{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149026,"rows_kept":149026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729814401106,0.03756147,68238.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814401401,0.3216,68258.0,68236.0,0.97019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814401606,0.0322,68255.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814403102,0.0322,68255.0,68252.0,0.07323564]
["bitfinex-derivatives","BTCF0:USTF0",1729814403409,0.0322,68255.0,68251.0,0.07323564]
["bitfinex-derivatives","BTCF0:USTF0",1729814404700,0.0322,68255.0,68252.0,0.16717631]
["bitfinex-derivatives","BTCF0:USTF0",1729814404898,0.0322,68255.0,68252.0,0.07323564]
["bitfinex-derivatives","BTCF0:USTF0",1729814406007,0.0322,68255.0,68254.0,0.07323564]
["bitfinex-derivatives","BTCF0:USTF0",1729814406207,0.0322,68255.0,68254.0,0.09379026]
["bitfinex-derivatives","BTCF0:USTF0",1729814406597,0.3608,68270.0,68254.0,0.09379026]
["bitfinex-derivatives","BTCF0:USTF0",1729814406902,0.3608,68270.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814406903,0.0326,68269.0,68262.0,0.07318356]
["bitfinex-derivatives","BTCF0:USTF0",1729814407112,0.0626,68269.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814407309,0.0626,68269.0,68265.0,0.4339597]
["bitfinex-derivatives","BTCF0:USTF0",1729814407503,0.0626,68269.0,68268.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814409209,0.0626,68269.0,68268.0,0.14361288]
["bitfinex-derivatives","BTCF0:USTF0",1729814409417,0.0626,68269.0,68268.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814409807,0.0626,68269.0,68268.0,0.14361288]
["bitfinex-derivatives","BTCF0:USTF0",1729814410009,0.03,68269.0,68268.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814410210,0.03,68269.0,68268.0,0.14361288]
["bitfinex-derivatives","BTCF0:USTF0",1729814410515,0.03,68269.0,68268.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814410712,0.03,68269.0,68268.0,0.1435681]
["bitfinex-derivatives","BTCF0:USTF0",1729814411209,0.03,68269.0,68268.0,0.09366844]
["bitfinex-derivatives","BTCF0:USTF0",1729814411416,0.03,68269.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814411718,0.0328,68268.0,68267.0,0.14355901]
["bitfinex-derivatives","BTCF0:USTF0",1729814412319,0.0328,68268.0,68267.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814414617,0.0328,68268.0,68267.0,0.29651864]
["bitfinex-derivatives","BTCF0:USTF0",1729814414818,0.03,68269.0,68267.0,0.34027833]
["bitfinex-derivatives","BTCF0:USTF0",1729814415006,0.03,68269.0,68267.0,0.34025489]
["bitfinex-derivatives","BTCF0:USTF0",1729814415210,0.03,68269.0,68268.0,0.04373625]
["bitfinex-derivatives","BTCF0:USTF0",1729814415409,0.03,68269.0,68267.0,0.34025489]
["bitfinex-derivatives","BTCF0:USTF0",1729814416311,0.03,68269.0,68267.0,0.24045557]
["bitfinex-derivatives","BTCF0:USTF0",1729814416516,0.03,68269.0,68267.0,0.19671932]
["bitfinex-derivatives","BTCF0:USTF0",1729814416920,0.03,68269.0,68268.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729814417415,0.03,68269.0,68267.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814417920,0.03,68269.0,68268.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729814418424,0.03,68269.0,68267.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814418613,0.03,68269.0,68268.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729814420623,0.033,68277.0,68268.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729814420814,0.0302,68276.0,68275.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814426412,0.0302,68276.0,68273.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814426618,0.0302,68276.0,68275.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814426813,0.0302,68276.0,68275.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814427227,0.0302,68276.0,68275.0,0.19663932]
["bitfinex-derivatives","BTCF0:USTF0",1729814430725,0.0302,68276.0,68275.0,0.26990532]
["bitfinex-derivatives","BTCF0:USTF0",1729814432624,0.0302,68276.0,68275.0,0.63070532]
["bitfinex-derivatives","BTCF0:USTF0",1729814433616,0.3608,68290.0,68275.0,0.65723864]
["bitfinex-derivatives","BTCF0:USTF0",1729814433821,0.3608,68290.0,68289.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814434022,0.3608,68290.0,68286.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814434225,0.04989966,68289.0,68286.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814434433,0.3608,68290.0,68288.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814435230,0.3608,68290.0,68288.0,0.17305032]
["bitfinex-derivatives","BTCF0:USTF0",1729814435427,0.3608,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814438040,0.04989966,68292.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814438238,0.04989966,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814440425,0.04989966,68291.0,68288.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814440629,0.04989966,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729814441432,0.4252,68293.0,68291.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729814441740,0.4242,68293.0,68291.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729814441929,0.4242,68293.0,68292.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814442129,0.4242,68293.0,68292.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1729814442330,0.4242,68293.0,68292.0,0.22294598]
["bitfinex-derivatives","BTCF0:USTF0",1729814442528,0.4242,68293.0,68292.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1729814443135,0.3941,68293.0,68292.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1729814443340,0.3608,68293.0,68292.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1729814443638,0.0303,68300.0,68292.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814443838,0.0303,68300.0,68299.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814446046,0.0327,68303.0,68300.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729814446349,0.0327,68303.0,68299.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1729814446644,0.0327,68303.0,68302.0,0.17303632]
["bitfinex-derivatives","BTCF0:USTF0",1729814449341,0.073237,68302.0,68293.0,0.04378857]
["bitfinex-derivatives","BTCF0:USTF0",1729814449551,0.073242,68298.0,68294.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814449738,0.09979932,68296.0,68294.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814450043,0.0324,68297.0,68295.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814450243,0.0324,68297.0,68296.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814452153,0.42041632,68302.0,68296.0,0.04989966]
["bitfinex-derivatives","BTCF0:USTF0",1729814452354,0.49534615,68302.0,68295.0,0.15201966]
["bitfinex-derivatives","BTCF0:USTF0",1729814452548,0.49534615,68302.0,68294.0,0.170405]
["bitfinex-derivatives","BTCF0:USTF0",1729814452749,0.49534615,68302.0,68297.0,0.15201966]
["bitfinex-derivatives","BTCF0:USTF0",1729814454251,0.42210915,68302.0,68298.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814454450,0.34609932,68302.0,68298.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814455561,0.34609932,68302.0,68300.0,0.07600983]
["bitfinex-derivatives","BTCF0:USTF0",1729814455760,0.0641,68303.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729814456454,0.0641,68303.0,68298.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814456647,0.07600983,68302.0,68298.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814457243,0.07600983,68302.0,68299.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729814458349,0.07600983,68302.0,68298.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814458655,0.07600983,68302.0,68300.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729814460364,0.0641,68303.0,68298.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729814460562,0.0641,68303.0,68302.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729814462856,0.0327,68303.0,68302.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729814465758,0.0319,68312.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814465963,0.0304,68311.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814466165,0.0304,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729814467760,0.0304,68311.0,68310.0,0.14923783]
["bitfinex-derivatives","BTCF0:USTF0",1729814468066,0.0304,68311.0,68310.0,0.22524766]
["bitfinex-derivatives","BTCF0:USTF0",1729814469166,0.0304,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729814470367,0.0304,68311.0,68310.0,0.22524766]
["bitfinex-derivatives","BTCF0:USTF0",1729814470568,0.0304,68311.0,68310.0,0.22359666]
["bitfinex-derivatives","BTCF0:USTF0",1729814472275,0.0304,68311.0,68310.0,0.17131768]
["bitfinex-derivatives","BTCF0:USTF0",1729814476581,0.0304,68311.0,68310.0,0.21508368]
["bitfinex-derivatives","BTCF0:USTF0",1729814477373,0.0304,68311.0,68310.0,0.17131768]
["bitfinex-derivatives","BTCF0:USTF0",1729814481991,0.3608,68313.0,68310.0,0.17131768]
["bitfinex-derivatives","BTCF0:USTF0",1729814481992,0.3608,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729814482682,0.3608,68313.0,68312.0,0.17296668]
["bitfinex-derivatives","BTCF0:USTF0",1729814482979,0.3608,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729814484784,0.10472,68318.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729814484985,0.10472,68318.0,68317.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814485989,0.10472,68318.0,68317.0,0.17296168]
["bitfinex-derivatives","BTCF0:USTF0",1729814494495,0.0315,68318.0,68317.0,0.17296168]
["bitfinex-derivatives","BTCF0:USTF0",1729814494893,0.0315,68318.0,68317.0,0.26980168]
["bitfinex-derivatives","BTCF0:USTF0",1729814495193,0.0315,68318.0,68317.0,0.21993134]
["bitfinex-derivatives","BTCF0:USTF0",1729814495389,0.0315,68318.0,68317.0,0.26980168]
["bitfinex-derivatives","BTCF0:USTF0",1729814498890,0.0315,68318.0,68317.0,0.31359467]
["bitfinex-derivatives","BTCF0:USTF0",1729814499097,0.07321,68327.0,68317.0,0.19658068]
["bitfinex-derivatives","BTCF0:USTF0",1729814499298,0.13941,68327.0,68326.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814499793,0.0662,68327.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729814499994,0.073212,68326.0,68325.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814500298,0.12308234,68325.0,68324.0,0.170053]
["bitfinex-derivatives","BTCF0:USTF0",1729814500794,0.073212,68325.0,68324.0,0.170053]
["bitfinex-derivatives","BTCF0:USTF0",1729814500990,0.073212,68325.0,68324.0,0.26979368]
["bitfinex-derivatives","BTCF0:USTF0",1729814502290,1.16216234,68325.0,68312.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1729814502595,1.16216234,68325.0,68300.0,0.44833201]
["bitfinex-derivatives","BTCF0:USTF0",1729814502596,0.073229,68309.0,68308.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1729814502790,0.12309934,68309.0,68308.0,0.04987034]
["bitfinex-derivatives","BTCF0:USTF0",1729814502989,0.12309934,68309.0,68300.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1729814502990,0.434029,68309.0,68300.0,0.05835467]
["bitfinex-derivatives","BTCF0:USTF0",1729814503197,0.04987034,68304.0,68301.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729814503495,0.073237,68302.0,68301.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729814504198,0.073239,68300.0,68299.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814504400,0.073239,68300.0,68299.0,0.19658068]
["bitfinex-derivatives","BTCF0:USTF0",1729814505299,0.073235,68304.0,68299.0,0.19658068]
["bitfinex-derivatives","BTCF0:USTF0",1729814505499,0.073235,68304.0,68303.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814506002,0.073235,68304.0,68303.0,0.17297668]
["bitfinex-derivatives","BTCF0:USTF0",1729814506499,0.0097599,68309.0,68303.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814506697,0.07323,68309.0,68308.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814508895,0.42106644,68310.0,68299.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729814509100,0.073234,68305.0,68303.0,0.04987034]
["bitfinex-derivatives","BTCF0:USTF0",1729814509403,0.073234,68305.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729814510906,0.073234,68305.0,68303.0,0.04987034]
["bitfinex-derivatives","BTCF0:USTF0",1729814510907,0.04987034,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814511095,0.12310234,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814511802,0.073232,68306.0,68305.0,0.17297468]
["bitfinex-derivatives","BTCF0:USTF0",1729814517206,0.3608,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729814523203,0.43403,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729814523608,0.48390034,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729814525814,0.12310034,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729814526807,0.12310034,68308.0,68307.0,0.07269654]
["bitfinex-derivatives","BTCF0:USTF0",1729814527910,0.07323,68308.0,68307.0,0.07269654]
["bitfinex-derivatives","BTCF0:USTF0",1729814528310,0.07323,68308.0,68307.0,0.12256688]
["bitfinex-derivatives","BTCF0:USTF0",1729814528504,0.07323,68308.0,68307.0,0.17243722]
["bitfinex-derivatives","BTCF0:USTF0",1729814528915,0.3701161,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814529317,0.4433441,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814529911,0.41998644,68310.0,68300.0,0.0093185]
["bitfinex-derivatives","BTCF0:USTF0",1729814530217,0.073237,68303.0,68302.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729814530717,0.3618,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814530916,0.3618,68306.0,68305.0,0.12310434]
["bitfinex-derivatives","BTCF0:USTF0",1729814530917,0.3608,68306.0,68305.0,0.12310434]
["bitfinex-derivatives","BTCF0:USTF0",1729814531110,0.3608,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814532105,0.073232,68307.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814532318,0.41067034,68308.0,68304.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814532518,0.073235,68304.0,68303.0,0.15697019]
["bitfinex-derivatives","BTCF0:USTF0",1729814532713,0.12310534,68304.0,68302.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814533024,0.12310534,68304.0,68302.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1729814533322,0.12310534,68304.0,68302.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1729814533516,0.073236,68303.0,68302.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1729814534318,0.04987034,68304.0,68302.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1729814535120,0.12310234,68307.0,68302.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1729814535417,0.073232,68307.0,68304.0,0.17297468]
["bitfinex-derivatives","BTCF0:USTF0",1729814536114,0.073232,68307.0,68304.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814536422,0.073232,68307.0,68305.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729814537023,0.12310234,68307.0,68305.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729814537320,0.04987034,68306.0,68305.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729814538220,0.12310234,68306.0,68305.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729814539917,0.073234,68305.0,68303.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729814540112,0.04987034,68304.0,68303.0,0.172395]
["bitfinex-derivatives","BTCF0:USTF0",1729814541518,0.04987034,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729814544916,0.04987034,68304.0,68302.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729814545131,0.073236,68303.0,68302.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1729814545624,0.04987034,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729814546525,0.073238,68301.0,68299.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814546729,0.073238,68301.0,68298.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814546730,0.04987034,68299.0,68298.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814546927,0.04987034,68299.0,68295.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814547221,0.12311334,68296.0,68295.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814547422,0.12311434,68295.0,68294.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814547629,0.12311434,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729814547818,0.07324,68300.0,68293.0,0.10828053]
["bitfinex-derivatives","BTCF0:USTF0",1729814548015,0.04987034,68301.0,68300.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729814548215,0.073235,68304.0,68297.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814548421,0.0093161,68310.0,68303.0,0.04987034]
["bitfinex-derivatives","BTCF0:USTF0",1729814548620,0.12310134,68308.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814548827,0.41067034,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814549018,0.3608,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814549519,0.41067034,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814550524,0.3608,68307.0,68306.0,0.12310234]
["bitfinex-derivatives","BTCF0:USTF0",1729814550730,0.3608,68320.0,68306.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814550922,0.3608,68320.0,68304.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729814550923,0.073222,68316.0,68312.0,0.17296668]
["bitfinex-derivatives","BTCF0:USTF0",1729814551232,0.12309234,68316.0,68312.0,0.17296668]
["bitfinex-derivatives","BTCF0:USTF0",1729814551427,0.00937706,68316.0,68312.0,0.17296668]
["bitfinex-derivatives","BTCF0:USTF0",1729814551632,0.434018,68320.0,68312.0,0.17296668]
["bitfinex-derivatives","BTCF0:USTF0",1729814551633,0.3608,68320.0,68312.0,0.17296668]
["bitfinex-derivatives","BTCF0:USTF0",1729814551933,0.04987034,68317.0,68312.0,0.17296668]
["bitfinex-derivatives","BTCF0:USTF0",1729814552518,0.04987034,68317.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729814553229,0.07322,68318.0,68312.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814553419,0.07322,68318.0,68311.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729814553420,0.00927206,68318.0,68317.0,0.12309134]
["bitfinex-derivatives","BTCF0:USTF0",1729814553619,0.3608,68320.0,68317.0,0.09974068]
["bitfinex-derivatives","BTCF0:USTF0",1729814553825,0.41067034,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729814556731,0.46054068,68320.0,68314.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729814556926,0.073225,68313.0,68312.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729814557125,0.073225,68313.0,68301.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729814557126,0.073231,68307.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814557429,0.09974068,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814557625,0.09974068,68306.0,68299.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814557626,0.04987034,68305.0,68299.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814557830,0.073241,68298.0,68295.0,0.49245419]
["bitfinex-derivatives","BTCF0:USTF0",1729814558133,0.04987034,68296.0,68295.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729814558529,0.09974068,68296.0,68295.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729814558931,0.09974068,68296.0,68295.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1729814560328,0.07601544,68296.0,68295.0,0.533164]
["bitfinex-derivatives","BTCF0:USTF0",1729814560528,0.15203088,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814560836,0.22527388,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814562129,0.073247,68292.0,68291.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814562330,0.51006244,68292.0,68291.0,0.05841019]
["bitfinex-derivatives","BTCF0:USTF0",1729814565136,0.14926444,68291.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729814565434,0.07325,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729814569541,0.07601544,68291.0,68282.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1729814569742,0.07601544,68286.0,68282.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1729814570040,0.07601544,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729814572438,0.073249,68291.0,68283.0,0.07601544]
["bitfinex-derivatives","BTCF0:USTF0",1729814572832,0.073249,68291.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814572833,0.07601544,68289.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814573037,0.07601544,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729814580354,0.04989034,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729814580647,0.12314134,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729814582850,0.17303168,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729814583252,0.12314134,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729814583441,0.05939068,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729814585142,0.48493734,68293.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729814585143,0.001,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729814585352,0.073236,68303.0,68302.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729814586649,0.08276634,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814586842,0.073232,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729814587750,0.3608,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814587948,0.434031,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814588349,0.44351608,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814589451,0.08271608,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814590655,0.00948508,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814590856,0.15200914,68312.0,68301.0,0.60900914]
["bitfinex-derivatives","BTCF0:USTF0",1729814591051,0.16124514,68312.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814591353,0.073229,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814591949,0.16124514,68312.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729814592145,0.073225,68313.0,68308.0,0.15200914]
["bitfinex-derivatives","BTCF0:USTF0",1729814592344,0.073225,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729814592654,0.3608,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729814592855,0.37012408,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729814593747,0.44334708,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729814596653,0.08254708,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729814597967,0.00932408,68315.0,68305.0,0.51280914]
["bitfinex-derivatives","BTCF0:USTF0",1729814598149,0.3618,68316.0,68305.0,0.43680457]
["bitfinex-derivatives","BTCF0:USTF0",1729814598351,0.14923657,68307.0,68306.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729814598560,0.14923657,68307.0,68306.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1729814598760,0.073232,68307.0,68306.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1729814599056,0.073232,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814599253,0.073232,68307.0,68306.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1729814599659,0.073232,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814599865,0.073232,68307.0,68306.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1729814602166,0.073228,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814602863,0.073234,68305.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729814603156,0.14923957,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729814603665,0.073235,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729814604164,0.3608,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729814606163,0.073226,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729814606362,0.073227,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729814609063,0.00938649,68313.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729814609263,0.073225,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729814609563,0.3608,68316.0,68312.0,0.04987286]
["bitfinex-derivatives","BTCF0:USTF0",1729814609765,0.37047345,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729814609966,0.3608,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729814610766,0.3608,68316.0,68315.0,0.17296872]
["bitfinex-derivatives","BTCF0:USTF0",1729814611261,0.434022,68316.0,68315.0,0.17296872]
["bitfinex-derivatives","BTCF0:USTF0",1729814612265,0.434022,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729814613567,0.00936687,68317.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729814613769,0.3608,68319.0,68312.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1729814613973,0.07322,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729814619361,0.37049548,68319.0,68312.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1729814619675,0.37049548,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729814619973,0.44371448,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729814622576,0.37049548,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729814626276,0.3608,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729814626472,0.073207,68330.0,68326.0,0.1519764]
["bitfinex-derivatives","BTCF0:USTF0",1729814626674,0.434004,68333.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729814626866,0.073207,68330.0,68325.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729814627181,0.073207,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729814627778,0.073207,68330.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729814627779,0.073217,68321.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729814628973,0.3608,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729814632085,0.07321,68327.0,68320.0,0.1519764]
["bitfinex-derivatives","BTCF0:USTF0",1729814632276,0.07321,68327.0,68319.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1729814632277,0.07321,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729814632472,0.12307285,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729814633176,0.3608,68330.0,68326.0,0.1729367]
["bitfinex-derivatives","BTCF0:USTF0",1729814633383,0.434007,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729814635276,0.3608,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729814635480,0.3608,68330.0,68329.0,0.12307085]
["bitfinex-derivatives","BTCF0:USTF0",1729814637679,0.073205,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729814638074,0.12306785,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729814641483,0.073209,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729814641684,0.12307185,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729814642284,0.073214,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729814642586,0.48387685,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729814644388,0.51000159,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729814646690,0.58598918,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729814648583,0.58598918,68324.0,68317.0,0.04384171]
["bitfinex-derivatives","BTCF0:USTF0",1729814648584,0.51277518,68324.0,68317.0,0.04384171]
["bitfinex-derivatives","BTCF0:USTF0",1729814648783,0.14920759,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729814651092,0.22519518,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729814652390,0.23451534,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729814661993,0.073223,68315.0,68313.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814662194,0.15197518,68315.0,68310.0,0.07384171]
["bitfinex-derivatives","BTCF0:USTF0",1729814662392,0.073225,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729814663195,0.14921259,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729814664299,0.073227,68311.0,68310.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1729814666408,0.073227,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729814666409,0.12310056,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729814666711,0.07323,68308.0,68307.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1729814666905,0.12310356,68308.0,68307.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1729814667100,0.12310356,68308.0,68307.0,0.203291]
["bitfinex-derivatives","BTCF0:USTF0",1729814667400,0.12310356,68308.0,68307.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1729814669207,0.13242263,68308.0,68307.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1729814670310,0.10906619,68308.0,68303.0,0.11707771]
["bitfinex-derivatives","BTCF0:USTF0",1729814670518,0.10906619,68308.0,68301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729814670519,0.04987356,68303.0,68301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729814670810,0.073237,68302.0,68301.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729814672008,0.073239,68300.0,68298.0,0.00219605]
["bitfinex-derivatives","BTCF0:USTF0",1729814672204,0.12311256,68300.0,68298.0,0.00219605]
["bitfinex-derivatives","BTCF0:USTF0",1729814672409,0.12311356,68299.0,68298.0,0.00219605]
["bitfinex-derivatives","BTCF0:USTF0",1729814673814,0.48391356,68299.0,68298.0,0.00219605]
["bitfinex-derivatives","BTCF0:USTF0",1729814675102,0.53378712,68299.0,68298.0,0.00219605]
["bitfinex-derivatives","BTCF0:USTF0",1729814676424,0.57624277,68299.0,68298.0,0.00219605]
["bitfinex-derivatives","BTCF0:USTF0",1729814676711,0.073247,68292.0,68291.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729814676923,0.12312056,68292.0,68291.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729814678111,0.073252,68288.0,68287.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1729814678313,0.073252,68288.0,68282.0,0.04385674]
["bitfinex-derivatives","BTCF0:USTF0",1729814678314,0.073258,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729814678521,0.12313156,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729814678918,0.073258,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729814679224,0.09974712,68288.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729814679523,0.09974712,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729814681134,0.04987356,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729814681322,0.07325,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814681523,0.12312356,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814682228,0.37042101,68292.0,68289.0,0.04987356]
["bitfinex-derivatives","BTCF0:USTF0",1729814682533,0.04987356,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729814685220,0.12312256,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729814685936,0.073251,68289.0,68288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729814686637,0.073251,68289.0,68288.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1729814688236,0.073251,68289.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729814688237,0.073254,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729814688437,0.12312756,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729814691934,0.04987356,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729814692240,0.04987356,68286.0,68285.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1729814694142,0.00962101,68292.0,68288.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814694342,0.12312456,68289.0,68288.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814696933,0.04987356,68289.0,68288.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729814698248,0.04987356,68290.0,68288.0,0.12312456]
["bitfinex-derivatives","BTCF0:USTF0",1729814698439,0.12311456,68298.0,68296.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729814698637,0.073242,68297.0,68296.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729814699141,0.073246,68294.0,68292.0,0.104847]
["bitfinex-derivatives","BTCF0:USTF0",1729814699441,0.12311956,68293.0,68292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729814700642,0.17299312,68293.0,68292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729814702234,0.17299312,68293.0,68292.0,0.07545674]
["bitfinex-derivatives","BTCF0:USTF0",1729814702439,0.04987356,68293.0,68292.0,0.07545674]
["bitfinex-derivatives","BTCF0:USTF0",1729814702642,0.435114,68305.0,68292.0,0.44227356]
["bitfinex-derivatives","BTCF0:USTF0",1729814702643,0.073242,68297.0,68292.0,0.44227356]
["bitfinex-derivatives","BTCF0:USTF0",1729814702952,0.073242,68297.0,68296.0,0.04392228]
["bitfinex-derivatives","BTCF0:USTF0",1729814703351,0.073242,68297.0,68296.0,0.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1729814703550,0.12311556,68297.0,68296.0,0.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1729814704251,0.04987356,68300.0,68296.0,0.04987356]
["bitfinex-derivatives","BTCF0:USTF0",1729814704448,0.073239,68300.0,68299.0,0.09974712]
["bitfinex-derivatives","BTCF0:USTF0",1729814704749,0.04987356,68301.0,68297.0,0.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1729814704947,0.12311456,68298.0,68297.0,0.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1729814705346,0.12311456,68298.0,68296.0,0.21689843]
["bitfinex-derivatives","BTCF0:USTF0",1729814705653,0.073242,68297.0,68296.0,0.04390831]
["bitfinex-derivatives","BTCF0:USTF0",1729814706147,0.073242,68297.0,68295.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814706461,0.073243,68296.0,68295.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814707154,0.3608,68305.0,68295.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814707355,0.04987356,68303.0,68300.0,0.09974712]
["bitfinex-derivatives","BTCF0:USTF0",1729814707747,0.073237,68302.0,68301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729814709152,0.12311056,68302.0,68301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729814709453,0.12311056,68302.0,68301.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814709840,0.073245,68295.0,68293.0,0.11711532]
["bitfinex-derivatives","BTCF0:USTF0",1729814710042,0.12311856,68295.0,68294.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814710455,0.12311856,68295.0,68294.0,0.170205]
["bitfinex-derivatives","BTCF0:USTF0",1729814710959,0.12311856,68295.0,68293.0,0.04386932]
["bitfinex-derivatives","BTCF0:USTF0",1729814710960,0.12311856,68294.0,68293.0,0.04386932]
["bitfinex-derivatives","BTCF0:USTF0",1729814711251,0.12311856,68294.0,68293.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814711458,0.073246,68293.0,68292.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729814711753,0.07325,68290.0,68289.0,0.04386932]
["bitfinex-derivatives","BTCF0:USTF0",1729814711954,0.07325,68290.0,68287.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729814711955,0.04987356,68289.0,68287.0,0.04386932]
["bitfinex-derivatives","BTCF0:USTF0",1729814712155,0.04987356,68289.0,68288.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814712355,0.073256,68284.0,68283.0,0.11714163]
["bitfinex-derivatives","BTCF0:USTF0",1729814712650,0.12312956,68284.0,68283.0,0.21410163]
["bitfinex-derivatives","BTCF0:USTF0",1729814713060,0.12312956,68284.0,68283.0,0.11714163]
["bitfinex-derivatives","BTCF0:USTF0",1729814713353,0.12312956,68284.0,68283.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814713548,0.12313056,68283.0,68282.0,0.04388463]
["bitfinex-derivatives","BTCF0:USTF0",1729814713745,0.12313056,68283.0,68282.0,0.14084463]
["bitfinex-derivatives","BTCF0:USTF0",1729814713991,0.12313056,68283.0,68282.0,0.21410263]
["bitfinex-derivatives","BTCF0:USTF0",1729814715549,0.12313056,68283.0,68282.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729814717952,0.073258,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729814721458,0.04987356,68281.0,68279.0,0.04388826]
["bitfinex-derivatives","BTCF0:USTF0",1729814721655,0.04987356,68281.0,68265.0,0.00219705]
["bitfinex-derivatives","BTCF0:USTF0",1729814721656,0.12313456,68279.0,68270.0,0.04388826]
["bitfinex-derivatives","BTCF0:USTF0",1729814721858,0.04987356,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729814722059,0.09974712,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729814724065,0.17301812,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729814724265,0.073274,68268.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729814724452,0.04987356,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729814729965,0.12314756,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729814730168,0.17302112,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729814730559,0.17302212,68266.0,68265.0,0.00219705]
["bitfinex-derivatives","BTCF0:USTF0",1729814730765,0.53382212,68266.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729814731068,0.04987356,68259.0,68250.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729814731261,0.073286,68256.0,68255.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729814731864,0.073286,68256.0,68250.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729814731865,0.073288,68254.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729814732167,0.17303612,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729814732468,0.073291,68251.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814732669,0.09974712,68252.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729814732870,0.12316656,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729814733070,0.04987356,68249.0,68241.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1729814733271,0.04987356,68250.0,68241.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1729814733272,0.04987356,68242.0,68241.0,0.07549977]
["bitfinex-derivatives","BTCF0:USTF0",1729814734170,0.12317456,68242.0,68241.0,0.07549977]
["bitfinex-derivatives","BTCF0:USTF0",1729814734362,0.53384812,68242.0,68241.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1729814736378,0.51018227,68242.0,68241.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1729814737767,0.58626354,68242.0,68241.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1729814739976,0.58626354,68242.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814739977,0.43688127,68242.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814740169,0.43688127,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814740369,0.3608,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814740679,0.43688127,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814741069,0.51296254,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814745178,0.58904381,68242.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814745369,0.14938827,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814746383,0.14938827,68237.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729814746384,0.07331,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729814746576,0.07608127,68236.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814746577,0.073312,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814746772,0.14939327,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814747889,0.14939327,68232.0,68231.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1729814748377,0.07608127,68232.0,68231.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1729814750584,0.073311,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729814750784,0.14939227,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729814751181,0.14939327,68232.0,68227.0,0.106016]
["bitfinex-derivatives","BTCF0:USTF0",1729814751380,0.3608,68234.0,68227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729814751580,0.07608127,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729814757089,0.07608127,68230.0,68227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729814757090,0.073312,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729814757389,0.15907828,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729814758290,0.15907828,68232.0,68227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729814758291,0.08576628,68232.0,68227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729814758591,0.073316,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729814758889,0.14939727,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729814763686,0.07608127,68228.0,68226.0,0.04378095]
["bitfinex-derivatives","BTCF0:USTF0",1729814763884,0.073317,68227.0,68226.0,0.1172592]
["bitfinex-derivatives","BTCF0:USTF0",1729814764689,0.073317,68227.0,68226.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729814765693,0.073319,68225.0,68224.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1729814765890,0.14940027,68225.0,68224.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1729814766295,0.12325176,68225.0,68224.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1729814766897,0.12325176,68225.0,68224.0,0.1172622]
["bitfinex-derivatives","BTCF0:USTF0",1729814767094,0.073314,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729814767303,0.3608,68234.0,68229.0,0.04993276]
["bitfinex-derivatives","BTCF0:USTF0",1729814767495,0.073299,68244.0,68233.0,0.14979828]
["bitfinex-derivatives","BTCF0:USTF0",1729814767794,0.04993276,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814769394,0.05946729,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814770393,0.15890708,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814771296,0.073303,68240.0,68239.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729814771501,0.073305,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729814771696,0.14937655,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729814774700,0.073305,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729814774890,0.14937655,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729814775097,0.2254481,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729814775390,0.1521431,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729814775601,0.2254481,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729814777897,0.2254481,68238.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814777898,0.073307,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814778108,0.073309,68235.0,68234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729814778304,0.434109,68235.0,68234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729814778806,0.14938055,68235.0,68234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729814779003,0.14938055,68235.0,68234.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1729814779197,0.14938055,68235.0,68234.0,0.1495522]
["bitfinex-derivatives","BTCF0:USTF0",1729814779399,0.14938055,68235.0,68234.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1729814780105,0.1521431,68235.0,68230.0,0.0439319]
["bitfinex-derivatives","BTCF0:USTF0",1729814780308,0.073314,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729814783614,0.14938555,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729814784419,0.15897678,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729814788312,0.23504833,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729814791006,0.08566278,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729814791509,0.00959123,68230.0,68229.0,0.1172459]
["bitfinex-derivatives","BTCF0:USTF0",1729814791704,0.073312,68232.0,68229.0,0.0439319]
["bitfinex-derivatives","BTCF0:USTF0",1729814791905,0.073313,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729814792309,0.12324084,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729814795418,0.04992784,68231.0,68230.0,0.12324184]
["bitfinex-derivatives","BTCF0:USTF0",1729814795619,0.073309,68236.0,68230.0,0.12324184]
["bitfinex-derivatives","BTCF0:USTF0",1729814795620,0.0733,68244.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814795822,0.073297,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814796124,0.3608,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814796315,0.5101591,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814797204,0.51976371,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814797408,0.15896371,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814797815,0.08566871,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814798016,0.073293,68250.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814798220,0.1493571,68250.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814798412,0.2254212,68250.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814801324,0.073294,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814801521,0.1493581,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814801729,0.073294,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814801922,0.0760641,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814802225,0.073293,68250.0,68244.0,0.1823282]
["bitfinex-derivatives","BTCF0:USTF0",1729814802816,0.37032877,68255.0,68244.0,0.1823282]
["bitfinex-derivatives","BTCF0:USTF0",1729814803015,0.2254202,68251.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814803212,0.073293,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729814804414,0.073293,68250.0,68244.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729814804415,0.1521282,68251.0,68244.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729814804615,0.0760641,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729814805419,0.1493611,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729814805727,0.1493611,68246.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814805728,0.0760641,68246.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814806021,0.1493631,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814806527,0.2254272,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814806726,0.1521282,68244.0,68243.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1729814807227,0.0760641,68244.0,68243.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1729814808830,0.3608,68248.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814809126,0.434095,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814809332,0.44360827,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814810622,0.08280827,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814811026,0.0760641,68252.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729814811224,0.0760641,68256.0,68249.0,0.0760641]
["bitfinex-derivatives","BTCF0:USTF0",1729814811533,0.073291,68252.0,68250.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729814812723,0.1521282,68253.0,68250.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729814812724,0.073291,68251.0,68250.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729814814129,0.073294,68249.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814814335,0.073295,68248.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814814633,0.0760641,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814815232,0.1493601,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814817826,0.0760641,68247.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814818026,0.073299,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814820029,0.073304,68240.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729814820331,0.073304,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729814820537,0.04992357,68241.0,68237.0,0.17377904]
["bitfinex-derivatives","BTCF0:USTF0",1729814820538,0.04992357,68241.0,68237.0,0.12984714]
["bitfinex-derivatives","BTCF0:USTF0",1729814820724,0.04992357,68237.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814820924,0.04992357,68237.0,68230.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729814820925,0.07331,68234.0,68233.0,0.04389904]
["bitfinex-derivatives","BTCF0:USTF0",1729814821128,0.12323357,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729814821728,0.12323357,68234.0,68228.0,0.09984714]
["bitfinex-derivatives","BTCF0:USTF0",1729814821729,0.073314,68230.0,68228.0,0.14374618]
["bitfinex-derivatives","BTCF0:USTF0",1729814821937,0.073315,68229.0,68228.0,0.04389904]
["bitfinex-derivatives","BTCF0:USTF0",1729814822133,0.04992357,68231.0,68227.0,0.14374618]
["bitfinex-derivatives","BTCF0:USTF0",1729814822134,0.073316,68228.0,68227.0,0.14374618]
["bitfinex-derivatives","BTCF0:USTF0",1729814822337,0.073316,68228.0,68227.0,0.09984714]
["bitfinex-derivatives","BTCF0:USTF0",1729814823126,0.073316,68228.0,68227.0,0.17316414]
["bitfinex-derivatives","BTCF0:USTF0",1729814823531,0.04992357,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814823733,0.073317,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814825136,0.073317,68227.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729814825534,0.073318,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729814828342,0.14940692,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729814828640,0.22549584,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729814837144,0.15217784,68226.0,68222.0,0.04389904]
["bitfinex-derivatives","BTCF0:USTF0",1729814837447,0.15217784,68226.0,68208.0,0.07296826]
["bitfinex-derivatives","BTCF0:USTF0",1729814837448,0.073329,68216.0,68215.0,0.11722904]
["bitfinex-derivatives","BTCF0:USTF0",1729814837637,0.073329,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729814837638,0.14941792,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729814838650,0.073332,68214.0,68212.0,0.40469904]
["bitfinex-derivatives","BTCF0:USTF0",1729814838946,0.07608892,68213.0,68212.0,0.40469904]
["bitfinex-derivatives","BTCF0:USTF0",1729814839251,0.07608892,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729814841044,0.14942192,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729814842243,0.07608892,68212.0,68206.0,0.50155904]
["bitfinex-derivatives","BTCF0:USTF0",1729814842549,0.07608892,68212.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729814842550,0.073345,68202.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729814842743,0.07608892,68202.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729814843244,0.07608892,68202.0,68198.0,0.36299945]
["bitfinex-derivatives","BTCF0:USTF0",1729814843442,0.073347,68199.0,68198.0,0.36299945]
["bitfinex-derivatives","BTCF0:USTF0",1729814843638,0.14943592,68199.0,68198.0,0.43634745]
["bitfinex-derivatives","BTCF0:USTF0",1729814843850,0.14943592,68199.0,68198.0,0.36299945]
["bitfinex-derivatives","BTCF0:USTF0",1729814844149,0.14943592,68199.0,68198.0,0.00219945]
["bitfinex-derivatives","BTCF0:USTF0",1729814844150,0.51023592,68199.0,68198.0,0.00219945]
["bitfinex-derivatives","BTCF0:USTF0",1729814844351,0.07608892,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729814844547,0.18082692,68208.0,68200.0,0.15217784]
["bitfinex-derivatives","BTCF0:USTF0",1729814844739,0.07608892,68208.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729814844941,0.14942792,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729814845141,0.51968766,68209.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729814845337,0.44635066,68209.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729814845540,0.073338,68208.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729814846140,0.44747067,68209.0,68201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729814846352,0.07608892,68202.0,68201.0,0.103745]
["bitfinex-derivatives","BTCF0:USTF0",1729814848349,0.3922,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729814848350,0.07608892,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729814850051,0.07608892,68216.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814850052,0.08579441,68216.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814850348,0.08579441,68216.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729814850349,0.073332,68214.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729814850852,0.07608892,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729814855346,0.07608892,68211.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814855543,0.3608,68215.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729814855753,0.07334,68206.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729814856060,0.14942892,68206.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729814856565,0.14942892,68206.0,68201.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729814856566,0.073343,68203.0,68201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729814856757,0.3608,68209.0,68201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729814856758,0.14943292,68202.0,68201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729814856957,0.14943392,68201.0,68200.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814857156,0.073346,68200.0,68199.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729814857351,0.073346,68200.0,68199.0,0.104247]
["bitfinex-derivatives","BTCF0:USTF0",1729814859250,0.073346,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729814862773,0.07608892,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729814862961,0.14943392,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729814864258,0.07608892,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729814864459,0.37036699,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814864656,0.44645591,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814864963,0.59588883,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814868761,0.23508883,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814869058,0.51297784,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814869258,0.3608,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814869458,0.43688892,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814870575,0.51297784,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814871271,0.43688892,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814871572,0.43688892,68202.0,68201.0,0.11724404]
["bitfinex-derivatives","BTCF0:USTF0",1729814873674,0.51297784,68202.0,68201.0,0.11724404]
["bitfinex-derivatives","BTCF0:USTF0",1729814875474,0.58632184,68202.0,68201.0,0.11724404]
["bitfinex-derivatives","BTCF0:USTF0",1729814876476,0.48409502,68202.0,68201.0,0.11724404]
["bitfinex-derivatives","BTCF0:USTF0",1729814879868,0.3608,68202.0,68201.0,0.11724404]
["bitfinex-derivatives","BTCF0:USTF0",1729814880075,0.41075102,68202.0,68201.0,0.11724404]
["bitfinex-derivatives","BTCF0:USTF0",1729814880271,0.3608,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729814880470,0.3608,68224.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729814880471,0.073323,68222.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729814880672,0.073323,68222.0,68218.0,0.09990204]
["bitfinex-derivatives","BTCF0:USTF0",1729814880673,0.09990204,68222.0,68218.0,0.09990204]
["bitfinex-derivatives","BTCF0:USTF0",1729814880875,0.04995102,68222.0,68218.0,0.09990204]
["bitfinex-derivatives","BTCF0:USTF0",1729814881182,0.04995102,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729814881481,0.04995102,68222.0,68221.0,0.17322604]
["bitfinex-derivatives","BTCF0:USTF0",1729814881682,0.04995102,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729814881889,0.12327402,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729814882183,0.073324,68221.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814882387,0.07609529,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814882976,0.00966129,68222.0,68215.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1729814883182,0.07609529,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729814883381,0.14941829,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729814884084,0.07609529,68222.0,68215.0,0.04391333]
["bitfinex-derivatives","BTCF0:USTF0",1729814884289,0.51022429,68216.0,68215.0,0.04391333]
["bitfinex-derivatives","BTCF0:USTF0",1729814886783,0.14942429,68216.0,68215.0,0.04391333]
["bitfinex-derivatives","BTCF0:USTF0",1729814888887,0.15867925,68216.0,68215.0,0.04391333]
["bitfinex-derivatives","BTCF0:USTF0",1729814889083,0.07609529,68215.0,68205.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729814889386,0.073337,68209.0,68206.0,0.04391333]
["bitfinex-derivatives","BTCF0:USTF0",1729814889688,0.07609529,68211.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729814889885,0.07609529,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729814890486,0.14943129,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729814894892,0.14943129,68210.0,68209.0,0.11724933]
["bitfinex-derivatives","BTCF0:USTF0",1729814895687,0.14943129,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729814896499,0.00925496,68216.0,68209.0,0.43689529]
["bitfinex-derivatives","BTCF0:USTF0",1729814896500,0.07609529,68214.0,68209.0,0.43689529]
["bitfinex-derivatives","BTCF0:USTF0",1729814896681,0.3608,68221.0,68210.0,0.04393046]
["bitfinex-derivatives","BTCF0:USTF0",1729814896682,0.073326,68219.0,68210.0,0.04393046]
["bitfinex-derivatives","BTCF0:USTF0",1729814896887,0.07609529,68218.0,68210.0,0.04393046]
["bitfinex-derivatives","BTCF0:USTF0",1729814897382,0.07609529,68218.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729814897586,0.07609529,68218.0,68210.0,0.04393046]
["bitfinex-derivatives","BTCF0:USTF0",1729814898393,0.07609529,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814898794,0.3608,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729814900191,0.073327,68219.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814900388,0.07609529,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814901394,0.14942229,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814903698,0.14942229,68218.0,68215.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729814903699,0.073329,68216.0,68215.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729814903887,0.073329,68216.0,68215.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729814904089,0.073329,68216.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729814904284,0.14942529,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729814904487,0.073332,68213.0,68211.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729814904685,0.07609529,68214.0,68209.0,0.04393046]
["bitfinex-derivatives","BTCF0:USTF0",1729814904686,0.073336,68210.0,68209.0,0.04393046]
["bitfinex-derivatives","BTCF0:USTF0",1729814904892,0.07609529,68210.0,68207.0,0.04394919]
["bitfinex-derivatives","BTCF0:USTF0",1729814905093,0.14943329,68208.0,68207.0,0.04394919]
["bitfinex-derivatives","BTCF0:USTF0",1729814905292,0.07609529,68207.0,68206.0,0.21412919]
["bitfinex-derivatives","BTCF0:USTF0",1729814905493,0.07609529,68207.0,68206.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1729814906401,0.14943429,68207.0,68206.0,0.11729722]
["bitfinex-derivatives","BTCF0:USTF0",1729814906710,0.51023429,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729814908098,0.51023429,68207.0,68202.0,0.04395722]
["bitfinex-derivatives","BTCF0:USTF0",1729814908099,0.43689529,68207.0,68202.0,0.04395722]
["bitfinex-derivatives","BTCF0:USTF0",1729814908297,0.14943829,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729814909902,0.07609529,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729814910101,0.14943529,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729814910295,0.14943529,68206.0,68205.0,0.11729715]
["bitfinex-derivatives","BTCF0:USTF0",1729814910495,0.00925044,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729814910696,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729814911497,0.07609529,68210.0,68207.0,0.04395385]
["bitfinex-derivatives","BTCF0:USTF0",1729814911700,0.073338,68208.0,68206.0,0.11729285]
["bitfinex-derivatives","BTCF0:USTF0",1729814911911,0.07609529,68207.0,68206.0,0.11729285]
["bitfinex-derivatives","BTCF0:USTF0",1729814912205,0.07609529,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729814913302,0.07609529,68207.0,68206.0,0.11729285]
["bitfinex-derivatives","BTCF0:USTF0",1729814914398,0.07609529,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729814916206,0.07609529,68207.0,68205.0,0.04395385]
["bitfinex-derivatives","BTCF0:USTF0",1729814916402,0.07334,68206.0,68205.0,0.04395385]
["bitfinex-derivatives","BTCF0:USTF0",1729814916612,0.07609529,68207.0,68204.0,0.04395385]
["bitfinex-derivatives","BTCF0:USTF0",1729814916613,0.14943629,68205.0,68204.0,0.04395385]
["bitfinex-derivatives","BTCF0:USTF0",1729814916812,0.14943729,68204.0,68203.0,0.04395385]
["bitfinex-derivatives","BTCF0:USTF0",1729814917205,0.14943729,68204.0,68203.0,0.11729685]
["bitfinex-derivatives","BTCF0:USTF0",1729814917404,0.14943729,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729814918212,0.14943729,68204.0,68203.0,0.11730312]
["bitfinex-derivatives","BTCF0:USTF0",1729814918409,0.14943729,68204.0,68203.0,0.04396012]
["bitfinex-derivatives","BTCF0:USTF0",1729814918906,0.073343,68203.0,68202.0,0.04396012]
["bitfinex-derivatives","BTCF0:USTF0",1729814919108,0.073345,68202.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814919304,0.073345,68202.0,68200.0,0.41917461]
["bitfinex-derivatives","BTCF0:USTF0",1729814919907,0.14944029,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814920708,0.22553558,68201.0,68200.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729814920914,0.07609529,68208.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814921213,0.14943329,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729814923721,0.15219058,68207.0,68202.0,0.04395511]
["bitfinex-derivatives","BTCF0:USTF0",1729814923924,0.07609529,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814924128,0.07609529,68202.0,68201.0,0.11729834]
["bitfinex-derivatives","BTCF0:USTF0",1729814924529,0.07609529,68202.0,68201.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1729814925330,0.14943929,68202.0,68201.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1729814925525,0.14943929,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814925723,0.14943929,68202.0,68201.0,0.11729338]
["bitfinex-derivatives","BTCF0:USTF0",1729814925923,0.14943929,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814926123,0.14943929,68202.0,68201.0,0.11729331]
["bitfinex-derivatives","BTCF0:USTF0",1729814927225,0.14943929,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814928134,0.14923117,68202.0,68201.0,0.11729267]
["bitfinex-derivatives","BTCF0:USTF0",1729814928634,0.14923117,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814930929,0.15852859,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814934324,0.13259109,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814943944,0.05924709,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729814944248,0.3608,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729814944436,0.41074967,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729814945244,0.04994967,68221.0,68217.0,0.04399811]
["bitfinex-derivatives","BTCF0:USTF0",1729814945444,0.04994967,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814947646,0.09989934,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814955850,0.17322634,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729814956045,0.073329,68216.0,68215.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729814956545,0.04994967,68215.0,68212.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729814956752,0.12327967,68215.0,68214.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729814957546,0.09989934,68214.0,68206.0,0.04399811]
["bitfinex-derivatives","BTCF0:USTF0",1729814957743,0.09989934,68214.0,68202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729814957744,0.04994967,68206.0,68204.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729814958058,0.04994967,68205.0,68204.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729814958855,0.12329067,68205.0,68204.0,0.173981]
["bitfinex-derivatives","BTCF0:USTF0",1729814959244,0.12329067,68205.0,68204.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729814959943,0.04994967,68204.0,68201.0,0.04619748]
["bitfinex-derivatives","BTCF0:USTF0",1729814960146,0.12329367,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814962353,0.14946183,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814964351,0.073344,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814964660,0.14946183,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814965454,0.073344,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814965649,0.14946183,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814971252,0.14946183,68202.0,68201.0,0.07554437]
["bitfinex-derivatives","BTCF0:USTF0",1729814975259,0.14946183,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814980969,0.07611783,68202.0,68201.0,0.07554437]
["bitfinex-derivatives","BTCF0:USTF0",1729814981260,0.07611783,68202.0,68201.0,0.11954248]
["bitfinex-derivatives","BTCF0:USTF0",1729814981566,0.07611783,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729814981867,0.07611783,68203.0,68202.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1729814983364,0.07611783,68203.0,68202.0,0.19610815]
["bitfinex-derivatives","BTCF0:USTF0",1729814984358,0.04995103,68203.0,68202.0,0.19610815]
["bitfinex-derivatives","BTCF0:USTF0",1729814985570,0.04995103,68203.0,68202.0,0.137444]
["bitfinex-derivatives","BTCF0:USTF0",1729814988266,0.12329503,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814989069,0.12329503,68202.0,68201.0,0.04621087]
["bitfinex-derivatives","BTCF0:USTF0",1729814990967,0.12329503,68202.0,68201.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729814995783,0.20394606,68202.0,68199.0,0.04401021]
["bitfinex-derivatives","BTCF0:USTF0",1729814996095,0.09990206,68199.0,68193.0,0.04401021]
["bitfinex-derivatives","BTCF0:USTF0",1729814996286,0.464844,68202.0,68193.0,0.04401021]
["bitfinex-derivatives","BTCF0:USTF0",1729814996287,0.53405506,68194.0,68193.0,0.04401021]
["bitfinex-derivatives","BTCF0:USTF0",1729814996487,0.46070206,68194.0,68191.0,0.04401021]
["bitfinex-derivatives","BTCF0:USTF0",1729814996683,0.12330603,68192.0,68188.0,0.05868197]
["bitfinex-derivatives","BTCF0:USTF0",1729814996999,0.073355,68192.0,68190.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729814997287,0.04995103,68191.0,68190.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729814999894,0.05933826,68191.0,68190.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729815000598,0.13269426,68191.0,68190.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729815009093,0.073358,68189.0,68188.0,0.05861455]
["bitfinex-derivatives","BTCF0:USTF0",1729815012509,0.073359,68188.0,68187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729815012801,0.12331003,68188.0,68187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729815014299,0.04995103,68187.0,68186.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729815014499,0.12331103,68187.0,68186.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729815015101,0.12331103,68187.0,68181.0,0.41941455]
["bitfinex-derivatives","BTCF0:USTF0",1729815015102,0.073362,68185.0,68184.0,0.04393546]
["bitfinex-derivatives","BTCF0:USTF0",1729815015303,0.073365,68183.0,68182.0,0.04393546]
["bitfinex-derivatives","BTCF0:USTF0",1729815015498,0.12331703,68182.0,68181.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729815015798,0.12331703,68182.0,68181.0,0.434167]
["bitfinex-derivatives","BTCF0:USTF0",1729815018403,0.12331703,68182.0,68181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815019812,0.12331703,68182.0,68181.0,0.434167]
["bitfinex-derivatives","BTCF0:USTF0",1729815020305,0.12331703,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729815021497,0.04995103,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729815021803,0.04995103,68182.0,68181.0,0.13198155]
["bitfinex-derivatives","BTCF0:USTF0",1729815022502,0.04995103,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729815024413,0.05966609,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729815024607,0.00971506,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729815024911,0.04995103,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729815025408,0.073363,68184.0,68179.0,0.12321922]
["bitfinex-derivatives","BTCF0:USTF0",1729815025607,0.073363,68184.0,68178.0,0.11685111]
["bitfinex-derivatives","BTCF0:USTF0",1729815025608,0.07336,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729815025813,0.04995103,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729815026406,0.04995103,68190.0,68189.0,0.136758]
["bitfinex-derivatives","BTCF0:USTF0",1729815026602,0.04995103,68190.0,68189.0,0.19543185]
["bitfinex-derivatives","BTCF0:USTF0",1729815027212,0.00929287,68190.0,68189.0,0.55623185]
["bitfinex-derivatives","BTCF0:USTF0",1729815027408,0.04995103,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729815027611,0.04995103,68198.0,68192.0,0.10861578]
["bitfinex-derivatives","BTCF0:USTF0",1729815027815,0.04995103,68196.0,68195.0,0.0439978]
["bitfinex-derivatives","BTCF0:USTF0",1729815028017,0.04995103,68196.0,68192.0,0.05866475]
["bitfinex-derivatives","BTCF0:USTF0",1729815028211,0.04995103,68195.0,68192.0,0.05866475]
["bitfinex-derivatives","BTCF0:USTF0",1729815028526,0.073351,68196.0,68194.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729815028706,0.073351,68196.0,68194.0,0.11734594]
["bitfinex-derivatives","BTCF0:USTF0",1729815028910,0.00927371,68198.0,68194.0,0.11734594]
["bitfinex-derivatives","BTCF0:USTF0",1729815028911,0.073352,68195.0,68194.0,0.11734594]
["bitfinex-derivatives","BTCF0:USTF0",1729815030015,0.073352,68195.0,68194.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729815030416,0.073352,68195.0,68194.0,0.11734594]
["bitfinex-derivatives","BTCF0:USTF0",1729815030621,0.04995103,68194.0,68193.0,0.11734694]
["bitfinex-derivatives","BTCF0:USTF0",1729815031022,0.04995103,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815031318,0.04995103,68194.0,68193.0,0.11734021]
["bitfinex-derivatives","BTCF0:USTF0",1729815036219,0.12330403,68194.0,68193.0,0.11734021]
["bitfinex-derivatives","BTCF0:USTF0",1729815037320,0.12330403,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815042924,0.04995103,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815044039,0.12330403,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815054644,0.12330403,68194.0,68193.0,0.13201875]
["bitfinex-derivatives","BTCF0:USTF0",1729815055639,0.12330403,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815057440,0.22320609,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815057638,0.17325506,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815057833,0.12330403,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815058234,0.073353,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815058443,0.12330403,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815058832,0.073353,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815059036,0.12330403,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729815074646,0.529941,68206.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729815074647,0.4566,68206.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729815074846,0.4436715,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815075044,0.47023356,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815075249,0.47023356,68206.0,68205.0,0.13206364]
["bitfinex-derivatives","BTCF0:USTF0",1729815075451,0.47023356,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815076550,0.54357356,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815077446,0.54357356,68206.0,68205.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1729815077851,0.18277356,68206.0,68205.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1729815078455,0.18277356,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815079653,0.10943356,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815081255,0.18277356,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815089664,0.13282253,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815089874,0.0095315,68206.0,68205.0,0.12329203]
["bitfinex-derivatives","BTCF0:USTF0",1729815090067,0.073336,68210.0,68205.0,0.04995103]
["bitfinex-derivatives","BTCF0:USTF0",1729815090268,0.12328703,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815092071,0.13300738,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815097876,0.13300738,68210.0,68209.0,0.1173201]
["bitfinex-derivatives","BTCF0:USTF0",1729815099469,0.13300738,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815099875,0.13300738,68210.0,68209.0,0.11728107]
["bitfinex-derivatives","BTCF0:USTF0",1729815100773,0.13300738,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815101171,0.13300738,68210.0,68209.0,0.04395171]
["bitfinex-derivatives","BTCF0:USTF0",1729815101172,0.05967138,68210.0,68209.0,0.04395171]
["bitfinex-derivatives","BTCF0:USTF0",1729815101373,0.13300738,68210.0,68209.0,0.04395171]
["bitfinex-derivatives","BTCF0:USTF0",1729815101882,0.073337,68209.0,68208.0,0.04395171]
["bitfinex-derivatives","BTCF0:USTF0",1729815102179,0.12328803,68209.0,68208.0,0.04395171]
["bitfinex-derivatives","BTCF0:USTF0",1729815102485,0.073339,68207.0,68205.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1729815102674,0.04995103,68206.0,68205.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1729815103179,0.04995103,68206.0,68205.0,0.58966264]
["bitfinex-derivatives","BTCF0:USTF0",1729815103480,0.09990206,68206.0,68205.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1729815104481,0.04995103,68206.0,68205.0,0.58966264]
["bitfinex-derivatives","BTCF0:USTF0",1729815104682,0.073339,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815107179,0.12329003,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815107576,0.17324106,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815115080,0.073339,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815117793,0.073339,68207.0,68206.0,0.13206264]
["bitfinex-derivatives","BTCF0:USTF0",1729815117983,0.073339,68207.0,68206.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1729815118184,0.073339,68207.0,68206.0,0.49282693]
["bitfinex-derivatives","BTCF0:USTF0",1729815118388,0.073339,68207.0,68206.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1729815120082,0.04995103,68208.0,68206.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1729815120290,0.04995103,68208.0,68207.0,0.13203196]
["bitfinex-derivatives","BTCF0:USTF0",1729815120487,0.12328903,68208.0,68207.0,0.13203135]
["bitfinex-derivatives","BTCF0:USTF0",1729815120690,0.12328903,68208.0,68207.0,0.13203141]
["bitfinex-derivatives","BTCF0:USTF0",1729815120896,0.12328903,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815121697,0.12328903,68208.0,68207.0,0.13203154]
["bitfinex-derivatives","BTCF0:USTF0",1729815122096,0.12328903,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815122501,0.12328903,68208.0,68207.0,0.13203196]
["bitfinex-derivatives","BTCF0:USTF0",1729815123194,0.12328903,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815123985,0.12328903,68208.0,68207.0,0.13203226]
["bitfinex-derivatives","BTCF0:USTF0",1729815124191,0.12328903,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815124593,0.12328903,68208.0,68207.0,0.13203206]
["bitfinex-derivatives","BTCF0:USTF0",1729815124904,0.12328903,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815126088,0.12328903,68208.0,68207.0,0.13203167]
["bitfinex-derivatives","BTCF0:USTF0",1729815126393,0.04995103,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815127296,0.08305635,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815131593,0.00972035,68210.0,68209.0,0.12328803]
["bitfinex-derivatives","BTCF0:USTF0",1729815131800,0.43413,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729815132398,0.44356893,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729815132597,0.44356893,68216.0,68215.0,0.17323206]
["bitfinex-derivatives","BTCF0:USTF0",1729815133500,0.44356893,68216.0,68215.0,0.21724555]
["bitfinex-derivatives","BTCF0:USTF0",1729815134007,0.44356893,68216.0,68215.0,0.17323206]
["bitfinex-derivatives","BTCF0:USTF0",1729815134202,0.44356893,68216.0,68215.0,0.21724555]
["bitfinex-derivatives","BTCF0:USTF0",1729815134703,0.44356893,68216.0,68215.0,0.17323206]
["bitfinex-derivatives","BTCF0:USTF0",1729815136294,0.00943893,68216.0,68215.0,0.17323206]
["bitfinex-derivatives","BTCF0:USTF0",1729815136498,0.434115,68230.0,68215.0,0.17323206]
["bitfinex-derivatives","BTCF0:USTF0",1729815136499,0.073316,68228.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729815136698,0.05095103,68230.0,68225.0,0.17322106]
["bitfinex-derivatives","BTCF0:USTF0",1729815136903,0.41075103,68226.0,68225.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1729815137096,0.41075103,68226.0,68225.0,0.11730447]
["bitfinex-derivatives","BTCF0:USTF0",1729815137797,0.07332,68225.0,68223.0,0.21402647]
["bitfinex-derivatives","BTCF0:USTF0",1729815138011,0.04995103,68224.0,68223.0,0.21402647]
["bitfinex-derivatives","BTCF0:USTF0",1729815138710,0.04995103,68224.0,68223.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1729815144923,0.00953936,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729815145226,0.073315,68229.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729815145227,0.073315,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729815145527,0.001,68232.0,68228.0,0.04995103]
["bitfinex-derivatives","BTCF0:USTF0",1729815145728,0.073309,68235.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815146131,0.12326003,68235.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815146320,0.073309,68235.0,68234.0,0.09990206]
["bitfinex-derivatives","BTCF0:USTF0",1729815146526,0.073305,68239.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815146727,0.12325703,68238.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815147234,0.073307,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815147629,0.12325803,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815147930,0.37141033,68240.0,68234.0,0.09990206]
["bitfinex-derivatives","BTCF0:USTF0",1729815147931,0.37141033,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729815148122,0.37141033,68240.0,68239.0,0.17320606]
["bitfinex-derivatives","BTCF0:USTF0",1729815148123,0.37033033,68240.0,68239.0,0.17320606]
["bitfinex-derivatives","BTCF0:USTF0",1729815149323,0.37033033,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729815149523,0.37033033,68240.0,68239.0,0.12325503]
["bitfinex-derivatives","BTCF0:USTF0",1729815149726,0.00953033,68240.0,68239.0,0.17320606]
["bitfinex-derivatives","BTCF0:USTF0",1729815149927,0.04995103,68245.0,68239.0,0.09990206]
["bitfinex-derivatives","BTCF0:USTF0",1729815150331,0.04995103,68245.0,68234.0,0.50481103]
["bitfinex-derivatives","BTCF0:USTF0",1729815150332,0.36184001,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729815150534,0.3608,68247.0,68246.0,0.17319906]
["bitfinex-derivatives","BTCF0:USTF0",1729815150835,0.3608,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729815151426,0.3608,68247.0,68246.0,0.17319906]
["bitfinex-derivatives","BTCF0:USTF0",1729815151634,0.3608,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729815152327,0.37028609,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729815159335,0.37028609,68247.0,68234.0,0.1872365]
["bitfinex-derivatives","BTCF0:USTF0",1729815159336,0.80988609,68247.0,68240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729815159538,0.073307,68237.0,68235.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729815159842,0.12325803,68237.0,68235.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729815160033,0.12325803,68237.0,68234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729815160243,0.3608,68241.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729815160244,0.04995103,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729815160543,0.073313,68231.0,68228.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729815160844,0.04995103,68229.0,68228.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729815161052,0.04995103,68229.0,68228.0,0.530715]
["bitfinex-derivatives","BTCF0:USTF0",1729815163246,0.04995103,68229.0,68228.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729815163549,0.04995103,68229.0,68228.0,0.530715]
["bitfinex-derivatives","BTCF0:USTF0",1729815164138,0.09990206,68229.0,68228.0,0.530715]
["bitfinex-derivatives","BTCF0:USTF0",1729815165143,0.09990206,68229.0,68228.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729815165447,0.09990206,68229.0,68228.0,0.530715]
["bitfinex-derivatives","BTCF0:USTF0",1729815165751,0.09990206,68229.0,68228.0,0.169915]
["bitfinex-derivatives","BTCF0:USTF0",1729815166836,0.10920761,68229.0,68228.0,0.169915]
["bitfinex-derivatives","BTCF0:USTF0",1729815167444,0.10920761,68229.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729815167648,0.51995864,68229.0,68224.0,0.11720729]
["bitfinex-derivatives","BTCF0:USTF0",1729815167840,0.04995103,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815168752,0.12327003,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815169356,0.04995103,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815176048,0.073324,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815176249,0.17322606,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815177757,0.17322606,68221.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815177958,0.04995103,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815178160,0.04995103,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729815178753,0.07333,68215.0,68214.0,0.00219886]
["bitfinex-derivatives","BTCF0:USTF0",1729815178949,0.12328103,68215.0,68214.0,0.00219886]
["bitfinex-derivatives","BTCF0:USTF0",1729815180459,0.00929461,68218.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815180664,0.073326,68219.0,68217.0,0.12327903]
["bitfinex-derivatives","BTCF0:USTF0",1729815180865,0.073326,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729815180866,0.04995103,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729815181053,0.3608,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815181255,0.04995103,68232.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729815181461,0.04995103,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729815181853,0.05936422,68233.0,68229.0,0.09990206]
["bitfinex-derivatives","BTCF0:USTF0",1729815182054,0.00941319,68233.0,68232.0,0.17321406]
["bitfinex-derivatives","BTCF0:USTF0",1729815182263,0.3618,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815182264,0.3608,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815182463,0.37000242,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815183261,0.3608,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815186563,0.43411,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815187979,0.073313,68232.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729815188161,0.07607721,68230.0,68229.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1729815189966,0.07607721,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729815190160,0.073313,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729815201473,0.07607721,68234.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815201778,0.07607721,68234.0,68228.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729815201779,0.073315,68229.0,68228.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729815202771,0.073315,68229.0,68228.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1729815205076,0.04993076,68232.0,68224.0,0.11722682]
["bitfinex-derivatives","BTCF0:USTF0",1729815205077,0.073319,68225.0,68224.0,0.11722682]
["bitfinex-derivatives","BTCF0:USTF0",1729815205270,0.12324976,68225.0,68224.0,0.21378682]
["bitfinex-derivatives","BTCF0:USTF0",1729815205474,0.073319,68225.0,68224.0,0.21378682]
["bitfinex-derivatives","BTCF0:USTF0",1729815206590,0.073319,68225.0,68224.0,0.21370682]
["bitfinex-derivatives","BTCF0:USTF0",1729815206884,0.073319,68225.0,68224.0,0.11722682]
["bitfinex-derivatives","BTCF0:USTF0",1729815207076,0.12324976,68225.0,68224.0,0.11722682]
["bitfinex-derivatives","BTCF0:USTF0",1729815209484,0.073319,68225.0,68224.0,0.11722682]
["bitfinex-derivatives","BTCF0:USTF0",1729815209681,0.073319,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815212794,0.00953792,68227.0,68223.0,0.15840395]
["bitfinex-derivatives","BTCF0:USTF0",1729815212795,0.00953792,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729815213009,0.41177077,68231.0,68226.0,0.17317952]
["bitfinex-derivatives","BTCF0:USTF0",1729815213288,0.073315,68230.0,68229.0,0.21715534]
["bitfinex-derivatives","BTCF0:USTF0",1729815213687,0.073315,68230.0,68229.0,0.17317552]
["bitfinex-derivatives","BTCF0:USTF0",1729815218187,0.073315,68230.0,68229.0,0.21715534]
["bitfinex-derivatives","BTCF0:USTF0",1729815222092,0.073315,68230.0,68229.0,0.17317552]
["bitfinex-derivatives","BTCF0:USTF0",1729815223705,0.073315,68230.0,68229.0,0.21714395]
["bitfinex-derivatives","BTCF0:USTF0",1729815225098,0.073315,68230.0,68229.0,0.17317552]
["bitfinex-derivatives","BTCF0:USTF0",1729815226699,0.073315,68230.0,68229.0,0.04993076]
["bitfinex-derivatives","BTCF0:USTF0",1729815226903,0.073316,68228.0,68227.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815231309,0.073316,68228.0,68227.0,0.15840395]
["bitfinex-derivatives","BTCF0:USTF0",1729815231995,0.073316,68228.0,68227.0,0.25488395]
["bitfinex-derivatives","BTCF0:USTF0",1729815232396,0.073316,68228.0,68227.0,0.19634152]
["bitfinex-derivatives","BTCF0:USTF0",1729815234405,0.073316,68228.0,68227.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729815235304,0.073317,68227.0,68226.0,0.05854243]
["bitfinex-derivatives","BTCF0:USTF0",1729815235517,0.12324876,68226.0,68225.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729815236105,0.073318,68226.0,68225.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729815237123,0.07332,68225.0,68224.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729815238498,0.07332,68225.0,68224.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1729815239510,0.07332,68225.0,68224.0,0.22826243]
["bitfinex-derivatives","BTCF0:USTF0",1729815239703,0.07332,68225.0,68224.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1729815241215,0.07332,68225.0,68224.0,0.22828197]
["bitfinex-derivatives","BTCF0:USTF0",1729815241818,0.07332,68225.0,68224.0,0.22828295]
["bitfinex-derivatives","BTCF0:USTF0",1729815242306,0.07332,68225.0,68224.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1729815242501,0.07332,68225.0,68224.0,0.22828297]
["bitfinex-derivatives","BTCF0:USTF0",1729815242706,0.07332,68225.0,68224.0,0.22828236]
["bitfinex-derivatives","BTCF0:USTF0",1729815243026,0.07332,68225.0,68224.0,0.22828722]
["bitfinex-derivatives","BTCF0:USTF0",1729815247418,0.07332,68225.0,68224.0,0.13188722]
["bitfinex-derivatives","BTCF0:USTF0",1729815251415,0.07332,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815251811,0.07332,68225.0,68224.0,0.13188722]
["bitfinex-derivatives","BTCF0:USTF0",1729815252214,0.07332,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815252615,0.07332,68225.0,68224.0,0.13188722]
["bitfinex-derivatives","BTCF0:USTF0",1729815255225,0.07332,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815256322,0.07332,68225.0,68224.0,0.13188722]
["bitfinex-derivatives","BTCF0:USTF0",1729815263219,0.07332,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815267622,0.3608,68228.0,68221.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729815267822,0.3608,68228.0,68218.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729815267823,0.04993076,68221.0,68218.0,0.43397804]
["bitfinex-derivatives","BTCF0:USTF0",1729815268124,0.073326,68219.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815268823,0.12325676,68219.0,68218.0,0.05862201]
["bitfinex-derivatives","BTCF0:USTF0",1729815269221,0.12325676,68219.0,68217.0,0.13195001]
["bitfinex-derivatives","BTCF0:USTF0",1729815269618,0.073327,68218.0,68217.0,0.13195001]
["bitfinex-derivatives","BTCF0:USTF0",1729815270728,0.073327,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729815272227,0.13280255,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729815274335,0.12325876,68217.0,68216.0,0.05862201]
["bitfinex-derivatives","BTCF0:USTF0",1729815274635,0.12325876,68217.0,68215.0,0.15490201]
["bitfinex-derivatives","BTCF0:USTF0",1729815277933,0.12325876,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729815279537,0.073328,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729815279734,0.073328,68217.0,68216.0,0.12325976]
["bitfinex-derivatives","BTCF0:USTF0",1729815280640,0.073328,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729815281031,0.12325876,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729815289036,0.12325876,68217.0,68216.0,0.13195101]
["bitfinex-derivatives","BTCF0:USTF0",1729815289447,0.12325876,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729815291153,0.12325876,68217.0,68216.0,0.13195101]
["bitfinex-derivatives","BTCF0:USTF0",1729815292549,0.00954479,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729815292855,0.073325,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729815295260,0.001,68223.0,68218.0,0.46935277]
["bitfinex-derivatives","BTCF0:USTF0",1729815295558,0.04993076,68238.0,68222.0,0.17303956]
["bitfinex-derivatives","BTCF0:USTF0",1729815295848,0.07331,68234.0,68232.0,0.04393197]
["bitfinex-derivatives","BTCF0:USTF0",1729815296058,0.04993076,68235.0,68232.0,0.04393197]
["bitfinex-derivatives","BTCF0:USTF0",1729815296059,0.073311,68233.0,68232.0,0.04393197]
["bitfinex-derivatives","BTCF0:USTF0",1729815296261,0.073312,68232.0,68231.0,0.11724497]
["bitfinex-derivatives","BTCF0:USTF0",1729815297052,0.12324276,68232.0,68231.0,0.11724497]
["bitfinex-derivatives","BTCF0:USTF0",1729815297249,0.12324276,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729815297549,0.07331,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815298249,0.07331,68234.0,68233.0,0.17317252]
["bitfinex-derivatives","BTCF0:USTF0",1729815299558,0.00929438,68239.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729815299851,0.073288,68254.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729815299852,0.0733,68243.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729815300046,0.00932542,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729815300251,0.3608,68248.0,68243.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729815300449,0.3939,68256.0,68247.0,0.46066152]
["bitfinex-derivatives","BTCF0:USTF0",1729815300651,0.073288,68254.0,68253.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815300853,0.073289,68253.0,68252.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729815301649,0.17315052,68253.0,68252.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729815301945,0.073289,68253.0,68252.0,0.21946076]
["bitfinex-derivatives","BTCF0:USTF0",1729815302448,0.073289,68253.0,68252.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1729815302752,0.12321976,68253.0,68252.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1729815303157,0.073289,68253.0,68252.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1729815303344,0.05943022,68256.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815303549,0.12321776,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815304156,0.17314852,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815304851,0.12321776,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815305054,0.3608,68265.0,68254.0,0.56052304]
["bitfinex-derivatives","BTCF0:USTF0",1729815305264,0.3608,68265.0,68264.0,0.17313952]
["bitfinex-derivatives","BTCF0:USTF0",1729815305557,0.073276,68266.0,68264.0,0.26933952]
["bitfinex-derivatives","BTCF0:USTF0",1729815306258,0.09986152,68265.0,68264.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1729815306452,0.09986152,68265.0,68264.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729815306849,0.09986152,68265.0,68260.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729815307050,0.04993076,68260.0,68250.0,0.00219759]
["bitfinex-derivatives","BTCF0:USTF0",1729815307250,0.04993076,68251.0,68250.0,0.07549059]
["bitfinex-derivatives","BTCF0:USTF0",1729815307450,0.04993076,68254.0,68250.0,0.27155211]
["bitfinex-derivatives","BTCF0:USTF0",1729815307658,0.04993076,68254.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729815308253,0.12321876,68254.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729815308449,0.12321876,68254.0,68253.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729815309158,0.12321876,68254.0,68253.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1729815312673,0.1325609,68254.0,68253.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1729815313164,0.1325609,68254.0,68253.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729815313366,0.073294,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729815313565,0.073294,68249.0,68248.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1729815313871,0.073294,68249.0,68248.0,0.26935552]
["bitfinex-derivatives","BTCF0:USTF0",1729815314366,0.04993076,68251.0,68248.0,0.19606152]
["bitfinex-derivatives","BTCF0:USTF0",1729815314672,0.073291,68252.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729815314965,0.073291,68252.0,68251.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815315158,0.0592729,68254.0,68251.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815315361,0.073287,68256.0,68255.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729815315556,0.073287,68256.0,68255.0,0.17314752]
["bitfinex-derivatives","BTCF0:USTF0",1729815319366,0.073287,68256.0,68255.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729815319569,0.12321776,68256.0,68255.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729815325367,0.12321776,68256.0,68254.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815325368,0.01052458,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729815325579,0.00952458,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729815325775,0.073283,68259.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729815325968,0.073283,68259.0,68258.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815326162,0.04993076,68263.0,68258.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815326163,0.39184001,68265.0,68258.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815326366,0.3608,68265.0,68264.0,0.17313952]
["bitfinex-derivatives","BTCF0:USTF0",1729815326767,0.073271,68271.0,68264.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815326968,0.073271,68271.0,68270.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815327362,0.073271,68271.0,68270.0,0.17313252]
["bitfinex-derivatives","BTCF0:USTF0",1729815327571,0.04993076,68278.0,68270.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815327769,0.04993076,68277.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729815328171,0.37042828,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729815328670,0.44369628,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729815329869,0.42035904,68273.0,68270.0,0.04993076]
["bitfinex-derivatives","BTCF0:USTF0",1729815330069,0.49362704,68273.0,68272.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815330271,0.5435578,68273.0,68272.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815332877,0.073269,68272.0,68271.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815333085,0.073269,68272.0,68271.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815333278,0.12319976,68272.0,68271.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815337073,0.073274,68268.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729815337270,0.073274,68267.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729815337582,0.073274,68267.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815337583,0.41073076,68266.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815337782,0.41073076,68266.0,68262.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815338175,0.073276,68265.0,68263.0,0.04993076]
["bitfinex-derivatives","BTCF0:USTF0",1729815338371,0.073276,68265.0,68264.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815339076,0.073276,68265.0,68264.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1729815341073,0.04993076,68269.0,68264.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815341273,0.073276,68265.0,68264.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729815344080,0.073276,68265.0,68264.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1729815347693,0.08244483,68265.0,68264.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1729815350502,0.08244483,68265.0,68264.0,0.530198]
["bitfinex-derivatives","BTCF0:USTF0",1729815350902,0.08244483,68265.0,68264.0,0.5739824]
["bitfinex-derivatives","BTCF0:USTF0",1729815351807,0.00916883,68265.0,68264.0,0.5739824]
["bitfinex-derivatives","BTCF0:USTF0",1729815352104,0.073269,68273.0,68272.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815352304,0.073269,68273.0,68272.0,0.17312952]
["bitfinex-derivatives","BTCF0:USTF0",1729815352803,0.04993076,68278.0,68272.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815352995,0.073265,68276.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815353195,0.37039969,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815359511,0.00959969,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815359708,0.073267,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815363510,0.00951268,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729815363715,0.073265,68276.0,68275.0,0.26920752]
["bitfinex-derivatives","BTCF0:USTF0",1729815369711,0.073265,68276.0,68275.0,0.17312752]
["bitfinex-derivatives","BTCF0:USTF0",1729815369916,0.073265,68276.0,68275.0,0.26920752]
["bitfinex-derivatives","BTCF0:USTF0",1729815375216,0.00925883,68279.0,68275.0,0.19594152]
["bitfinex-derivatives","BTCF0:USTF0",1729815375516,0.3608,68294.0,68288.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815375517,0.073249,68291.0,68288.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815375707,0.073249,68291.0,68290.0,0.17311152]
["bitfinex-derivatives","BTCF0:USTF0",1729815375912,0.3608,68293.0,68290.0,0.19594152]
["bitfinex-derivatives","BTCF0:USTF0",1729815376207,0.434046,68293.0,68291.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729815376412,0.073249,68291.0,68290.0,0.19594152]
["bitfinex-derivatives","BTCF0:USTF0",1729815376820,0.3608,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729815378323,0.3608,68293.0,68292.0,0.169327]
["bitfinex-derivatives","BTCF0:USTF0",1729815378520,0.3608,68293.0,68292.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729815379328,0.3608,68293.0,68292.0,0.169327]
["bitfinex-derivatives","BTCF0:USTF0",1729815379917,0.073237,68303.0,68296.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729815380220,0.073237,68303.0,68300.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815380422,0.37010508,68301.0,68300.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1729815381622,0.37010508,68301.0,68288.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729815381623,0.9092066,68301.0,68288.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729815381824,0.04993076,68292.0,68289.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1729815382125,0.12318076,68290.0,68289.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729815382328,0.17311152,68290.0,68289.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729815382520,0.12318076,68290.0,68289.0,0.04993076]
["bitfinex-derivatives","BTCF0:USTF0",1729815382825,0.07325,68290.0,68289.0,0.19594152]
["bitfinex-derivatives","BTCF0:USTF0",1729815383314,0.04993076,68293.0,68289.0,0.19594152]
["bitfinex-derivatives","BTCF0:USTF0",1729815383515,0.07325,68290.0,68289.0,0.19594152]
["bitfinex-derivatives","BTCF0:USTF0",1729815388224,0.0827191,68290.0,68289.0,0.19594152]
["bitfinex-derivatives","BTCF0:USTF0",1729815390628,0.0827191,68290.0,68289.0,0.19590152]
["bitfinex-derivatives","BTCF0:USTF0",1729815392523,0.0827191,68290.0,68289.0,0.26915252]
["bitfinex-derivatives","BTCF0:USTF0",1729815395922,0.07325,68290.0,68289.0,0.26915252]
["bitfinex-derivatives","BTCF0:USTF0",1729815396130,0.00931927,68296.0,68295.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729815396334,0.073236,68303.0,68295.0,0.27296704]
["bitfinex-derivatives","BTCF0:USTF0",1729815396533,0.073236,68303.0,68302.0,0.17309852]
["bitfinex-derivatives","BTCF0:USTF0",1729815396730,0.073236,68303.0,68302.0,0.26913852]
["bitfinex-derivatives","BTCF0:USTF0",1729815396923,0.3608,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729815397323,0.44337495,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729815397832,0.00933995,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729815398035,0.3608,68311.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729815398334,0.3608,68311.0,68310.0,0.22521324]
["bitfinex-derivatives","BTCF0:USTF0",1729815398335,0.434027,68311.0,68310.0,0.22521324]
["bitfinex-derivatives","BTCF0:USTF0",1729815398523,0.44320058,68311.0,68310.0,0.22521324]
["bitfinex-derivatives","BTCF0:USTF0",1729815400131,0.36997358,68311.0,68310.0,0.22521324]
["bitfinex-derivatives","BTCF0:USTF0",1729815400631,0.36997358,68311.0,68310.0,0.22355124]
["bitfinex-derivatives","BTCF0:USTF0",1729815400833,0.44320058,68311.0,68310.0,0.22355124]
["bitfinex-derivatives","BTCF0:USTF0",1729815406242,0.08240058,68311.0,68310.0,0.22355124]
["bitfinex-derivatives","BTCF0:USTF0",1729815410842,0.08240058,68311.0,68310.0,0.17199262]
["bitfinex-derivatives","BTCF0:USTF0",1729815411143,0.073232,68306.0,68305.0,0.43679262]
["bitfinex-derivatives","BTCF0:USTF0",1729815411342,0.073232,68306.0,68305.0,0.53279262]
["bitfinex-derivatives","BTCF0:USTF0",1729815411548,0.073232,68306.0,68305.0,0.43679262]
["bitfinex-derivatives","BTCF0:USTF0",1729815411737,0.073232,68306.0,68305.0,0.17199262]
["bitfinex-derivatives","BTCF0:USTF0",1729815412349,0.073232,68306.0,68305.0,0.24522662]
["bitfinex-derivatives","BTCF0:USTF0",1729815413740,0.073232,68306.0,68305.0,0.14922662]
["bitfinex-derivatives","BTCF0:USTF0",1729815413943,0.073232,68306.0,68305.0,0.17199262]
["bitfinex-derivatives","BTCF0:USTF0",1729815415549,0.073232,68306.0,68305.0,0.07599262]
["bitfinex-derivatives","BTCF0:USTF0",1729815415749,0.073234,68305.0,68304.0,0.14922662]
["bitfinex-derivatives","BTCF0:USTF0",1729815415948,0.073234,68305.0,68304.0,0.17199262]
["bitfinex-derivatives","BTCF0:USTF0",1729815418247,0.073234,68305.0,68304.0,0.24798524]
["bitfinex-derivatives","BTCF0:USTF0",1729815418447,0.073234,68305.0,68304.0,0.32122024]
["bitfinex-derivatives","BTCF0:USTF0",1729815418948,0.073234,68305.0,68304.0,0.32118024]
["bitfinex-derivatives","BTCF0:USTF0",1729815420349,0.3608,68308.0,68304.0,0.19571134]
["bitfinex-derivatives","BTCF0:USTF0",1729815420548,0.3608,68308.0,68307.0,0.17298234]
["bitfinex-derivatives","BTCF0:USTF0",1729815420549,0.43403,68308.0,68307.0,0.17298234]
["bitfinex-derivatives","BTCF0:USTF0",1729815420750,0.00947814,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729815420943,0.073228,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729815421143,0.0612,68321.0,68310.0,0.14962701]
["bitfinex-derivatives","BTCF0:USTF0",1729815421352,0.073218,68320.0,68319.0,0.09975134]
["bitfinex-derivatives","BTCF0:USTF0",1729815421649,0.36184001,68323.0,68319.0,0.09975134]
["bitfinex-derivatives","BTCF0:USTF0",1729815421849,0.44338972,68323.0,68322.0,0.27271768]
["bitfinex-derivatives","BTCF0:USTF0",1729815422051,0.37017572,68323.0,68322.0,0.27271768]
["bitfinex-derivatives","BTCF0:USTF0",1729815422452,0.37017572,68323.0,68322.0,0.17296634]
["bitfinex-derivatives","BTCF0:USTF0",1729815422846,0.3608,68323.0,68322.0,0.17296634]
["bitfinex-derivatives","BTCF0:USTF0",1729815424552,0.3608,68330.0,68322.0,0.19950268]
["bitfinex-derivatives","BTCF0:USTF0",1729815424760,0.434007,68330.0,68329.0,0.17295934]
["bitfinex-derivatives","BTCF0:USTF0",1729815424947,0.434007,68330.0,68329.0,0.26891934]
["bitfinex-derivatives","BTCF0:USTF0",1729815426257,0.434007,68330.0,68329.0,0.169168]
["bitfinex-derivatives","BTCF0:USTF0",1729815426459,0.434007,68330.0,68329.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815426658,0.434007,68330.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729815426659,0.3608,68330.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729815426856,0.073211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729815427053,0.073211,68326.0,68325.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1729815429158,0.073211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729815429358,0.14918727,68326.0,68325.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815429558,0.22516354,68326.0,68325.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815430064,0.14918727,68326.0,68325.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815430851,0.073215,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729815431053,0.073215,68322.0,68321.0,0.169176]
["bitfinex-derivatives","BTCF0:USTF0",1729815431257,0.073215,68322.0,68321.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815431665,0.073219,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729815431864,0.07597627,68319.0,68318.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815432065,0.07597627,68319.0,68316.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729815432266,0.073219,68319.0,68318.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815433365,0.07322,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729815433559,0.07322,68318.0,68317.0,0.169181]
["bitfinex-derivatives","BTCF0:USTF0",1729815435865,0.07322,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729815436055,0.07322,68318.0,68317.0,0.169181]
["bitfinex-derivatives","BTCF0:USTF0",1729815436963,0.07597627,68318.0,68317.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815437364,0.073226,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729815437563,0.073226,68313.0,68312.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1729815438466,0.073226,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729815438662,0.073226,68313.0,68312.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1729815440457,0.3608,68316.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729815440661,0.3608,68316.0,68305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729815440662,0.073232,68306.0,68305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729815440861,0.07597627,68307.0,68304.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729815441058,0.07597627,68307.0,68301.0,0.04380144]
["bitfinex-derivatives","BTCF0:USTF0",1729815441059,0.07597627,68304.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729815441266,0.07597627,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729815441566,0.07597627,68304.0,68298.0,0.169201]
["bitfinex-derivatives","BTCF0:USTF0",1729815441768,0.07324,68299.0,68298.0,0.169201]
["bitfinex-derivatives","BTCF0:USTF0",1729815442474,0.073242,68297.0,68296.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729815442658,0.14921827,68297.0,68296.0,0.09815613]
["bitfinex-derivatives","BTCF0:USTF0",1729815442969,0.073242,68297.0,68296.0,0.09815613]
["bitfinex-derivatives","BTCF0:USTF0",1729815443468,0.073242,68297.0,68296.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729815443674,0.14921827,68297.0,68296.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729815445763,0.14921927,68296.0,68291.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815446068,0.073247,68292.0,68291.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815446468,0.07597627,68296.0,68286.0,0.57655254]
["bitfinex-derivatives","BTCF0:USTF0",1729815446766,0.08547074,68297.0,68287.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815446767,0.073252,68288.0,68287.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815448972,0.07597627,68292.0,68287.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815449172,0.073246,68293.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729815449672,0.10637627,68296.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729815449673,0.073243,68296.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729815449873,0.00919231,68298.0,68294.0,0.15195254]
["bitfinex-derivatives","BTCF0:USTF0",1729815450168,0.073236,68303.0,68302.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729815450473,0.073236,68303.0,68302.0,0.22518954]
["bitfinex-derivatives","BTCF0:USTF0",1729815451173,0.073236,68303.0,68302.0,0.14921327]
["bitfinex-derivatives","BTCF0:USTF0",1729815451771,0.073236,68303.0,68302.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729815451969,0.07597627,68302.0,68282.0,0.04380144]
["bitfinex-derivatives","BTCF0:USTF0",1729815452175,0.07597627,68304.0,68277.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1729815452176,0.07597627,68282.0,68277.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1729815452362,0.07597627,68280.0,68277.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1729815452675,0.07597627,68282.0,68278.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815452867,0.07597627,68282.0,68277.0,0.43626069]
["bitfinex-derivatives","BTCF0:USTF0",1729815452868,0.07597627,68282.0,68277.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1729815453071,0.073262,68278.0,68277.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1729815454080,0.14923827,68278.0,68277.0,0.36299669]
["bitfinex-derivatives","BTCF0:USTF0",1729815455074,0.43677627,68282.0,68277.0,0.43897296]
["bitfinex-derivatives","BTCF0:USTF0",1729815455278,0.3608,68282.0,68281.0,0.15195254]
["bitfinex-derivatives","BTCF0:USTF0",1729815455578,0.073256,68284.0,68281.0,0.22521154]
["bitfinex-derivatives","BTCF0:USTF0",1729815456176,0.073256,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729815459277,0.073258,68283.0,68281.0,0.15195254]
["bitfinex-derivatives","BTCF0:USTF0",1729815460284,0.073258,68283.0,68281.0,0.07597627]
["bitfinex-derivatives","BTCF0:USTF0",1729815460478,0.073258,68283.0,68281.0,0.14923527]
["bitfinex-derivatives","BTCF0:USTF0",1729815460678,0.073258,68283.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729815460874,0.07597627,68287.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729815461075,0.073258,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729815462476,0.07597627,68287.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729815463779,0.073257,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729815465985,0.073257,68283.0,68282.0,0.167657]
["bitfinex-derivatives","BTCF0:USTF0",1729815473711,0.3608,68288.0,68282.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729815474009,0.073253,68287.0,68286.0,0.22520654]
["bitfinex-derivatives","BTCF0:USTF0",1729815476609,0.073253,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729815477615,0.073257,68283.0,68282.0,0.21145944]
["bitfinex-derivatives","BTCF0:USTF0",1729815478609,0.073257,68283.0,68282.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1729815479003,0.073257,68283.0,68282.0,0.07404008]
["bitfinex-derivatives","BTCF0:USTF0",1729815479203,0.073257,68283.0,68282.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729815479204,0.14923327,68283.0,68282.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729815479920,0.07326,68280.0,68279.0,0.21292511]
["bitfinex-derivatives","BTCF0:USTF0",1729815480117,0.07326,68280.0,68279.0,0.13966411]
["bitfinex-derivatives","BTCF0:USTF0",1729815480310,0.073262,68278.0,68277.0,0.00219669]
["bitfinex-derivatives","BTCF0:USTF0",1729815480514,0.434062,68278.0,68277.0,0.09811669]
["bitfinex-derivatives","BTCF0:USTF0",1729815481618,0.434062,68278.0,68277.0,0.00219669]
["bitfinex-derivatives","BTCF0:USTF0",1729815486326,0.073262,68278.0,68277.0,0.00219669]
["bitfinex-derivatives","BTCF0:USTF0",1729815489329,0.073262,68278.0,68270.0,0.56912638]
["bitfinex-derivatives","BTCF0:USTF0",1729815489330,0.07597627,68277.0,68272.0,0.04376206]
["bitfinex-derivatives","BTCF0:USTF0",1729815489531,0.07597627,68272.0,68270.0,0.40456206]
["bitfinex-derivatives","BTCF0:USTF0",1729815489828,0.07597627,68272.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729815489829,0.07597627,68271.0,68267.0,0.04376206]
["bitfinex-derivatives","BTCF0:USTF0",1729815490025,0.14925027,68267.0,68265.0,0.04376206]
["bitfinex-derivatives","BTCF0:USTF0",1729815490329,0.14925027,68267.0,68264.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815490330,0.073276,68265.0,68264.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815490829,0.073276,68265.0,68263.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729815491029,0.07597627,68266.0,68263.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729815491232,0.073278,68264.0,68263.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729815493517,0.073275,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729815494832,0.07705627,68270.0,68262.0,0.17193627]
["bitfinex-derivatives","BTCF0:USTF0",1729815495024,0.3608,68279.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815495330,0.073267,68275.0,68273.0,0.14924327]
["bitfinex-derivatives","BTCF0:USTF0",1729815495634,0.073267,68275.0,68273.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729815496032,0.073267,68275.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729815496822,0.07597627,68277.0,68270.0,0.07597627]
["bitfinex-derivatives","BTCF0:USTF0",1729815497026,0.3608,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729815497227,0.434062,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729815497530,0.434062,68278.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815497531,0.073267,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815498236,0.07597627,68277.0,68272.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815498432,0.14924327,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729815498840,0.07597627,68277.0,68272.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729815499037,0.073267,68274.0,68272.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1729815501336,0.073268,68273.0,68272.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1729815508846,0.14924427,68273.0,68272.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1729815510345,0.12316658,68273.0,68272.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1729815511342,0.04989858,68273.0,68272.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1729815511540,0.04989858,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729815511843,0.3918,68292.0,68275.0,0.09979716]
["bitfinex-derivatives","BTCF0:USTF0",1729815512146,0.3918,68292.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815512147,0.073243,68296.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729815512337,0.12314158,68296.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729815512646,0.04989858,68296.0,68295.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729815513041,0.04989858,68296.0,68293.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729815513237,0.12314358,68294.0,68293.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1729815514342,0.14926215,68294.0,68293.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1729815515748,0.07601715,68294.0,68293.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1729815516346,0.1520343,68294.0,68293.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1729815517848,0.07601715,68294.0,68293.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1729815521343,0.14926215,68294.0,68293.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1729815521538,0.07601715,68297.0,68293.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729815521849,0.37109743,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729815521850,0.00112001,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729815522051,0.073238,68302.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729815522252,0.43789715,68306.0,68302.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729815522440,0.43789715,68306.0,68298.0,0.1520343]
["bitfinex-derivatives","BTCF0:USTF0",1729815522441,0.073234,68305.0,68304.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729815522642,0.43789715,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729815522953,0.0329,68313.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729815522954,0.07601715,68310.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729815523142,0.14924515,68310.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729815523345,0.14924515,68310.0,68306.0,0.07601715]
["bitfinex-derivatives","BTCF0:USTF0",1729815523551,0.14924515,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729815523552,0.073228,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729815524341,0.00956445,68313.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729815524648,0.07601715,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729815525237,0.14924215,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729815526339,0.08533875,68314.0,68309.0,0.43681715]
["bitfinex-derivatives","BTCF0:USTF0",1729815526541,0.0093216,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729815526737,0.07601715,68317.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729815527042,0.14924115,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729815527948,0.08518251,68317.0,68313.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729815528249,0.08518251,68317.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729815528451,0.14923815,68317.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729815528843,0.073223,68315.0,68313.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729815530551,0.07601715,68314.0,68313.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729815530848,0.07601715,68314.0,68313.0,0.169105]
["bitfinex-derivatives","BTCF0:USTF0",1729815535057,0.14924115,68314.0,68313.0,0.169105]
["bitfinex-derivatives","BTCF0:USTF0",1729815538255,0.07601715,68314.0,68313.0,0.169105]
["bitfinex-derivatives","BTCF0:USTF0",1729815538649,0.07601715,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729815538849,0.07601715,68314.0,68313.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1729815540360,0.04987293,68314.0,68313.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1729815540553,0.12309693,68314.0,68313.0,0.169065]
["bitfinex-derivatives","BTCF0:USTF0",1729815542759,0.04987293,68314.0,68309.0,0.434029]
["bitfinex-derivatives","BTCF0:USTF0",1729815542959,0.00948189,68318.0,68310.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815543148,0.073226,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729815544164,0.12309893,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729815544354,0.04987293,68313.0,68310.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815544555,0.12309993,68311.0,68310.0,0.169068]
["bitfinex-derivatives","BTCF0:USTF0",1729815545362,0.12309993,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729815545567,0.04987293,68310.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815545858,0.12310693,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815546259,0.12310693,68305.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729815546260,0.073235,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729815546465,0.073235,68304.0,68299.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815546466,0.09974586,68304.0,68299.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815546663,0.073242,68297.0,68296.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729815546963,0.12311493,68297.0,68296.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1729815548365,0.14925974,68297.0,68296.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1729815548861,0.14925974,68297.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815549056,0.15858003,68297.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815551453,0.15858003,68297.0,68293.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815551454,0.07601774,68296.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729815551662,0.07601774,68289.0,68288.0,0.40446817]
["bitfinex-derivatives","BTCF0:USTF0",1729815551863,0.14926874,68289.0,68288.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1729815552364,0.14926874,68289.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815552761,0.07601774,68289.0,68282.0,0.40446817]
["bitfinex-derivatives","BTCF0:USTF0",1729815552965,0.07601774,68289.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815552966,0.14927474,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815553171,0.14927474,68283.0,68281.0,0.17129574]
["bitfinex-derivatives","BTCF0:USTF0",1729815553172,0.14927574,68282.0,68281.0,0.17129574]
["bitfinex-derivatives","BTCF0:USTF0",1729815555261,0.14927574,68282.0,68281.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729815556468,0.14927174,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729815556767,0.073254,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729815556968,0.14927174,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729815557360,0.15862725,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729815560675,0.43504,68299.0,68285.0,0.15203548]
["bitfinex-derivatives","BTCF0:USTF0",1729815560676,0.434048,68292.0,68285.0,0.15203548]
["bitfinex-derivatives","BTCF0:USTF0",1729815560877,0.434048,68292.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815560878,0.073249,68291.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815561065,0.07601774,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815563577,0.14926774,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815570380,0.12314127,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815570583,0.12314127,68290.0,68285.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1729815570584,0.073253,68287.0,68285.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1729815570875,0.04989127,68286.0,68285.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1729815571481,0.00928484,68292.0,68285.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1729815571673,0.04989127,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729815575484,0.001,68302.0,68288.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1729815575782,0.073237,68302.0,68301.0,0.17301954]
["bitfinex-derivatives","BTCF0:USTF0",1729815576278,0.073237,68302.0,68301.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729815576583,0.073237,68302.0,68301.0,0.138137]
["bitfinex-derivatives","BTCF0:USTF0",1729815576782,0.07600382,68307.0,68304.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729815576783,0.073233,68306.0,68304.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729815577080,0.073234,68305.0,68304.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729815577569,0.073235,68304.0,68297.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815577773,0.073235,68304.0,68293.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1729815577774,0.073245,68294.0,68293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729815577984,0.14924982,68293.0,68292.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815578479,0.073249,68291.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729815578680,0.14925282,68291.0,68290.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815579378,0.073252,68288.0,68287.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1729815580277,0.07600382,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815581782,0.14925382,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729815581974,0.073252,68288.0,68287.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1729815590884,0.073253,68287.0,68286.0,0.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1729815591086,0.073253,68287.0,68281.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729815591087,0.07600382,68286.0,68285.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815591286,0.073256,68284.0,68282.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815591490,0.073257,68283.0,68282.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815591692,0.073258,68282.0,68281.0,0.11920166]
["bitfinex-derivatives","BTCF0:USTF0",1729815591889,0.14926182,68282.0,68281.0,0.11920166]
["bitfinex-derivatives","BTCF0:USTF0",1729815592095,0.14926182,68282.0,68281.0,0.07545574]
["bitfinex-derivatives","BTCF0:USTF0",1729815594399,0.073258,68282.0,68281.0,0.07545574]
["bitfinex-derivatives","BTCF0:USTF0",1729815599902,0.07600382,68283.0,68281.0,0.07545574]
["bitfinex-derivatives","BTCF0:USTF0",1729815599903,0.07600382,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729815602412,0.04989472,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729815604501,0.12315172,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729815605906,0.04989472,68282.0,68281.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729815606094,0.12315272,68282.0,68281.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729815607211,0.04989472,68281.0,68276.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815607504,0.073265,68276.0,68275.0,0.11701192]
["bitfinex-derivatives","BTCF0:USTF0",1729815607704,0.12315972,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729815609910,0.0324,68284.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729815610205,0.04989472,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729815610608,0.12315572,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729815618003,0.073262,68278.0,68277.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815618221,0.12315672,68278.0,68277.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815619198,0.48395672,68278.0,68277.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815619403,0.073265,68276.0,68275.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815619606,0.073265,68276.0,68272.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815619607,0.073268,68273.0,68272.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815619805,0.17305844,68272.0,68271.0,0.21285592]
["bitfinex-derivatives","BTCF0:USTF0",1729815620908,0.17305844,68272.0,68271.0,0.11701592]
["bitfinex-derivatives","BTCF0:USTF0",1729815621310,0.17305844,68272.0,68271.0,0.04374592]
["bitfinex-derivatives","BTCF0:USTF0",1729815621511,0.17305844,68272.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815621512,0.12316472,68271.0,68270.0,0.04379526]
["bitfinex-derivatives","BTCF0:USTF0",1729815621808,0.12316472,68271.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729815621809,0.073273,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729815622002,0.073273,68268.0,68266.0,0.05820651]
["bitfinex-derivatives","BTCF0:USTF0",1729815622003,0.04989472,68268.0,68266.0,0.05820651]
["bitfinex-derivatives","BTCF0:USTF0",1729815622209,0.04989472,68267.0,68265.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1729815622408,0.073275,68266.0,68265.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1729815622712,0.073276,68265.0,68264.0,0.00219706]
["bitfinex-derivatives","BTCF0:USTF0",1729815623912,0.073276,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729815627516,0.073276,68265.0,68264.0,0.11703398]
["bitfinex-derivatives","BTCF0:USTF0",1729815629807,0.073276,68265.0,68264.0,0.04375598]
["bitfinex-derivatives","BTCF0:USTF0",1729815630707,0.073276,68265.0,68261.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729815630708,0.04989472,68266.0,68261.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729815630912,0.04989472,68262.0,68261.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1729815633120,0.12317472,68262.0,68261.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1729815634022,0.12317472,68262.0,68261.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815638425,0.07328,68262.0,68261.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815639019,0.17306944,68262.0,68261.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729815639222,0.17306944,68262.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815639819,0.17306944,68262.0,68261.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729815642226,0.17306944,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815644621,0.17306944,68262.0,68261.0,0.11706845]
["bitfinex-derivatives","BTCF0:USTF0",1729815646628,0.17306944,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815648520,0.17306944,68262.0,68261.0,0.13166427]
["bitfinex-derivatives","BTCF0:USTF0",1729815648935,0.07328,68262.0,68261.0,0.13166427]
["bitfinex-derivatives","BTCF0:USTF0",1729815649131,0.04989472,68262.0,68261.0,0.13166427]
["bitfinex-derivatives","BTCF0:USTF0",1729815649319,0.12317472,68262.0,68261.0,0.13166427]
["bitfinex-derivatives","BTCF0:USTF0",1729815649526,0.17306944,68262.0,68261.0,0.13166427]
["bitfinex-derivatives","BTCF0:USTF0",1729815651038,0.17306944,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815658944,0.12317472,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815659541,0.17306944,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815660133,0.04989472,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815660433,0.3608,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729815660640,0.41069472,68273.0,68272.0,0.11714279]
["bitfinex-derivatives","BTCF0:USTF0",1729815660945,0.41069472,68273.0,68270.0,0.05849839]
["bitfinex-derivatives","BTCF0:USTF0",1729815660946,0.07327,68271.0,68270.0,0.05849839]
["bitfinex-derivatives","BTCF0:USTF0",1729815661241,0.04989472,68270.0,68266.0,0.15429839]
["bitfinex-derivatives","BTCF0:USTF0",1729815661445,0.0313,68272.0,68268.0,0.04388082]
["bitfinex-derivatives","BTCF0:USTF0",1729815661630,0.17306144,68269.0,68268.0,0.04388082]
["bitfinex-derivatives","BTCF0:USTF0",1729815661832,0.17306144,68269.0,68267.0,0.04388082]
["bitfinex-derivatives","BTCF0:USTF0",1729815661833,0.17306244,68268.0,68267.0,0.04388082]
["bitfinex-derivatives","BTCF0:USTF0",1729815665641,0.09978944,68268.0,68266.0,0.04388082]
["bitfinex-derivatives","BTCF0:USTF0",1729815665847,0.073276,68265.0,68264.0,0.04388082]
["bitfinex-derivatives","BTCF0:USTF0",1729815666040,0.04989472,68265.0,68263.0,0.04388082]
["bitfinex-derivatives","BTCF0:USTF0",1729815666343,0.073281,68261.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815666535,0.04989472,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815666740,0.12317672,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815670150,0.073284,68258.0,68257.0,0.05849839]
["bitfinex-derivatives","BTCF0:USTF0",1729815670338,0.04989472,68257.0,68254.0,0.05849839]
["bitfinex-derivatives","BTCF0:USTF0",1729815670535,0.12318172,68255.0,68254.0,0.05849839]
["bitfinex-derivatives","BTCF0:USTF0",1729815670734,0.09978944,68254.0,68253.0,0.22978486]
["bitfinex-derivatives","BTCF0:USTF0",1729815670944,0.04989472,68254.0,68253.0,0.17128647]
["bitfinex-derivatives","BTCF0:USTF0",1729815671142,0.12318272,68254.0,68253.0,0.17128647]
["bitfinex-derivatives","BTCF0:USTF0",1729815671644,0.04989472,68255.0,68253.0,0.06069586]
["bitfinex-derivatives","BTCF0:USTF0",1729815672042,0.04989472,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815672241,0.12318172,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815673249,0.17307644,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815675843,0.17307644,68255.0,68254.0,0.13178639]
["bitfinex-derivatives","BTCF0:USTF0",1729815676349,0.3608,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729815676651,0.3608,68258.0,68257.0,0.17307444]
["bitfinex-derivatives","BTCF0:USTF0",1729815680150,0.073283,68259.0,68257.0,0.09978944]
["bitfinex-derivatives","BTCF0:USTF0",1729815680452,0.073283,68259.0,68256.0,0.05846483]
["bitfinex-derivatives","BTCF0:USTF0",1729815680453,0.12317972,68257.0,68256.0,0.05846483]
["bitfinex-derivatives","BTCF0:USTF0",1729815681447,0.12317972,68257.0,68255.0,0.04385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815681448,0.41069472,68257.0,68255.0,0.04385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815681757,0.073288,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815681949,0.12318272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815682254,0.073288,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815684252,0.12318272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815685048,0.073288,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815687659,0.12318272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815688664,0.15498272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815692657,0.51578272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815697868,0.15498272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815698067,0.51578272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815702572,0.15498272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815702774,0.51578272,68254.0,68253.0,0.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1729815704462,0.0733,68243.0,68242.0,0.07385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815704672,0.12319472,68243.0,68242.0,0.07385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815705172,0.12319472,68243.0,68242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729815705876,0.17308944,68243.0,68242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729815706071,0.04989472,68242.0,68240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729815706266,0.12319672,68241.0,68240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729815706466,0.073304,68239.0,68238.0,0.04385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815706668,0.12319872,68239.0,68238.0,0.04385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815707270,0.073304,68239.0,68238.0,0.04385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815707577,0.12319872,68239.0,68238.0,0.04385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815709175,0.12319872,68239.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729815709176,0.073307,68237.0,68236.0,0.04385507]
["bitfinex-derivatives","BTCF0:USTF0",1729815709378,0.12320172,68237.0,68235.0,0.04386671]
["bitfinex-derivatives","BTCF0:USTF0",1729815709579,0.12320272,68236.0,68235.0,0.04386671]
["bitfinex-derivatives","BTCF0:USTF0",1729815709778,0.073309,68235.0,68234.0,0.11036671]
["bitfinex-derivatives","BTCF0:USTF0",1729815712780,0.073309,68235.0,68234.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729815714372,0.073309,68235.0,68234.0,0.11035684]
["bitfinex-derivatives","BTCF0:USTF0",1729815714567,0.073309,68235.0,68234.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729815715477,0.073309,68235.0,68228.0,0.04605505]
["bitfinex-derivatives","BTCF0:USTF0",1729815715478,0.04989472,68234.0,68228.0,0.04605505]
["bitfinex-derivatives","BTCF0:USTF0",1729815715670,0.12320372,68235.0,68223.0,0.04385684]
["bitfinex-derivatives","BTCF0:USTF0",1729815715671,0.53390444,68229.0,68223.0,0.04385684]
["bitfinex-derivatives","BTCF0:USTF0",1729815715866,0.53390444,68229.0,68220.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729815715867,0.073324,68221.0,68220.0,0.14105684]
["bitfinex-derivatives","BTCF0:USTF0",1729815716072,0.12321872,68221.0,68220.0,0.14105684]
["bitfinex-derivatives","BTCF0:USTF0",1729815716269,0.12321872,68221.0,68220.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729815717183,0.12321872,68221.0,68220.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729815717974,0.04989472,68220.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815718282,0.04989472,68213.0,68212.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729815718584,0.12322672,68213.0,68212.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729815719182,0.073332,68213.0,68212.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729815720082,0.0824368,68213.0,68212.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729815720286,0.0824368,68213.0,68212.0,0.465133]
["bitfinex-derivatives","BTCF0:USTF0",1729815723481,0.073337,68209.0,68208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729815723680,0.073341,68205.0,68204.0,0.00219899]
["bitfinex-derivatives","BTCF0:USTF0",1729815723878,0.12323572,68205.0,68204.0,0.00219899]
["bitfinex-derivatives","BTCF0:USTF0",1729815724284,0.17313044,68205.0,68204.0,0.00219899]
["bitfinex-derivatives","BTCF0:USTF0",1729815724685,0.12323572,68205.0,68204.0,0.00219899]
["bitfinex-derivatives","BTCF0:USTF0",1729815724984,0.17313044,68205.0,68204.0,0.00219899]
["bitfinex-derivatives","BTCF0:USTF0",1729815725293,0.073344,68202.0,68201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729815725591,0.12323872,68202.0,68201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729815726291,0.14946487,68202.0,68201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729815728388,0.15881634,68202.0,68201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729815729387,0.073339,68207.0,68201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729815729581,0.3608,68210.0,68205.0,0.07612087]
["bitfinex-derivatives","BTCF0:USTF0",1729815729777,0.3608,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815731786,0.3608,68210.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729815732093,0.073343,68203.0,68201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729815732787,0.073343,68203.0,68201.0,0.105145]
["bitfinex-derivatives","BTCF0:USTF0",1729815733688,0.073343,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729815745095,0.073344,68202.0,68201.0,0.04385684]
["bitfinex-derivatives","BTCF0:USTF0",1729815745395,0.073347,68199.0,68198.0,0.13181283]
["bitfinex-derivatives","BTCF0:USTF0",1729815745594,0.073347,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729815746393,0.073347,68199.0,68198.0,0.13181283]
["bitfinex-derivatives","BTCF0:USTF0",1729815746588,0.07612087,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729815746803,0.14946587,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729815746998,0.14946587,68201.0,68200.0,0.13193319]
["bitfinex-derivatives","BTCF0:USTF0",1729815748500,0.14946587,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729815749897,0.07612087,68211.0,68199.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729815750201,0.07612087,68211.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815750202,0.07612087,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815750594,0.14945687,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729815752087,0.43692087,68216.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815752289,0.3699766,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729815752593,0.3608,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729815753904,0.434129,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729815754599,0.073332,68213.0,68212.0,0.13193738]
["bitfinex-derivatives","BTCF0:USTF0",1729815754801,0.14945287,68213.0,68212.0,0.13193738]
["bitfinex-derivatives","BTCF0:USTF0",1729815755005,0.14945287,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729815760407,0.14945287,68213.0,68212.0,0.11724788]
["bitfinex-derivatives","BTCF0:USTF0",1729815760609,0.14945287,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729815761406,0.14945287,68213.0,68212.0,0.11725006]
["bitfinex-derivatives","BTCF0:USTF0",1729815762912,0.14945287,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729815766212,0.14945287,68213.0,68212.0,0.11724357]
["bitfinex-derivatives","BTCF0:USTF0",1729815766612,0.14945287,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729815770108,0.37120137,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729815770313,0.51964724,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729815770502,0.51024587,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729815774314,0.3608,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729815775713,0.073324,68221.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729815775915,0.073324,68221.0,68218.0,0.04390773]
["bitfinex-derivatives","BTCF0:USTF0",1729815776110,0.073324,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815778509,0.14944487,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815779220,0.15224174,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815780322,0.0499333,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815780525,0.1232573,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729815780920,0.1731906,68221.0,68220.0,0.04392634]
["bitfinex-derivatives","BTCF0:USTF0",1729815781221,0.073327,68218.0,68217.0,0.04392634]
["bitfinex-derivatives","BTCF0:USTF0",1729815781410,0.1232603,68218.0,68217.0,0.04392634]
["bitfinex-derivatives","BTCF0:USTF0",1729815781609,0.1232603,68218.0,68215.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1729815781610,0.1232613,68217.0,68216.0,0.04392634]
["bitfinex-derivatives","BTCF0:USTF0",1729815782322,0.1232613,68217.0,68216.0,0.11725534]
["bitfinex-derivatives","BTCF0:USTF0",1729815784316,0.14942548,68217.0,68216.0,0.11725534]
["bitfinex-derivatives","BTCF0:USTF0",1729815786726,0.14942548,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729815787912,0.14942548,68217.0,68216.0,0.11727408]
["bitfinex-derivatives","BTCF0:USTF0",1729815788126,0.14942548,68217.0,68216.0,0.11727322]
["bitfinex-derivatives","BTCF0:USTF0",1729815788513,0.14942548,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729815788718,0.14942548,68217.0,68216.0,0.11727322]
["bitfinex-derivatives","BTCF0:USTF0",1729815795031,0.14942548,68217.0,68216.0,0.04394422]
["bitfinex-derivatives","BTCF0:USTF0",1729815800127,0.073331,68214.0,68213.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815800320,0.07609748,68216.0,68211.0,0.13193738]
["bitfinex-derivatives","BTCF0:USTF0",1729815800321,0.073333,68212.0,68211.0,0.13193738]
["bitfinex-derivatives","BTCF0:USTF0",1729815800522,0.14943048,68212.0,68211.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815800721,0.073336,68210.0,68209.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815800927,0.07609748,68210.0,68208.0,0.13194138]
["bitfinex-derivatives","BTCF0:USTF0",1729815801129,0.073337,68209.0,68208.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815801627,0.07609748,68210.0,68207.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815801628,0.073338,68208.0,68207.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815801834,0.14943648,68207.0,68206.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815802027,0.07334,68206.0,68205.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815802330,0.073342,68204.0,68203.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815802530,0.14943948,68204.0,68203.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815803236,0.14943948,68204.0,68202.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815803237,0.07609748,68203.0,68202.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815803431,0.14944048,68203.0,68202.0,0.05860438]
["bitfinex-derivatives","BTCF0:USTF0",1729815803826,0.14944048,68203.0,68202.0,0.13194838]
["bitfinex-derivatives","BTCF0:USTF0",1729815804033,0.14943748,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729815804340,0.41074311,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815804638,0.3608,68207.0,68206.0,0.17322622]
["bitfinex-derivatives","BTCF0:USTF0",1729815805131,0.3608,68207.0,68206.0,0.12328311]
["bitfinex-derivatives","BTCF0:USTF0",1729815805430,0.3608,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815805431,0.41074311,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815807727,0.04994311,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815808130,0.12328211,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815808630,0.12328211,68207.0,68206.0,0.13193383]
["bitfinex-derivatives","BTCF0:USTF0",1729815808826,0.12328211,68207.0,68206.0,0.13192091]
["bitfinex-derivatives","BTCF0:USTF0",1729815809226,0.12328211,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729815809434,0.12328211,68207.0,68206.0,0.13192091]
["bitfinex-derivatives","BTCF0:USTF0",1729815809630,0.04994311,68207.0,68206.0,0.13192091]
["bitfinex-derivatives","BTCF0:USTF0",1729815809830,0.3216,68232.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729815810039,0.12327211,68217.0,68212.0,0.09988622]
["bitfinex-derivatives","BTCF0:USTF0",1729815810236,0.12327211,68217.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729815810237,0.04994311,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729815811940,0.00906992,68232.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729815812240,0.12325611,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729815812436,0.43687688,68233.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729815812437,0.3608,68233.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729815812637,0.14938888,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729815814342,0.37014691,68233.0,68227.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729815814542,0.0733,68243.0,68232.0,0.19607251]
["bitfinex-derivatives","BTCF0:USTF0",1729815814838,0.07607688,68241.0,68234.0,0.04391875]
["bitfinex-derivatives","BTCF0:USTF0",1729815815042,0.07607688,68237.0,68234.0,0.04391875]
["bitfinex-derivatives","BTCF0:USTF0",1729815815246,0.07607688,68237.0,68235.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815816039,0.07607688,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815824643,0.14938388,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815826342,0.07607688,68237.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815826646,0.073311,68233.0,68232.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1729815830350,0.073308,68236.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729815830538,0.073308,68236.0,68233.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1729815830740,0.073309,68235.0,68233.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1729815831252,0.14938688,68234.0,68233.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1729815832348,0.1232356,68234.0,68233.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1729815832737,0.1731612,68234.0,68233.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1729815835050,0.1731612,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729815835255,0.0998512,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815835457,0.1232326,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815837849,0.073307,68237.0,68236.0,0.1232336]
["bitfinex-derivatives","BTCF0:USTF0",1729815838053,0.104494,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729815838361,0.073288,68254.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729815838548,0.3608,68257.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729815838849,0.0499256,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729815839147,0.1232116,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729815839349,0.1232116,68256.0,68250.0,0.0998512]
["bitfinex-derivatives","BTCF0:USTF0",1729815839350,0.1232136,68255.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729815839955,0.1232136,68255.0,68253.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729815840251,0.44629089,68257.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815840548,0.07605533,68256.0,68248.0,0.04376877]
["bitfinex-derivatives","BTCF0:USTF0",1729815840743,0.07605533,68252.0,68247.0,0.04376877]
["bitfinex-derivatives","BTCF0:USTF0",1729815840938,0.07605533,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729815841144,0.07605533,68253.0,68252.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729815842059,0.44629089,68257.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729815842447,0.00943556,68257.0,68256.0,0.22539666]
["bitfinex-derivatives","BTCF0:USTF0",1729815842748,0.07328,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815843649,0.07605533,68263.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815843847,0.073289,68253.0,68252.0,0.04376877]
["bitfinex-derivatives","BTCF0:USTF0",1729815844051,0.073289,68253.0,68252.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729815844649,0.07329,68252.0,68251.0,0.168851]
["bitfinex-derivatives","BTCF0:USTF0",1729815848953,0.14934533,68252.0,68251.0,0.168851]
["bitfinex-derivatives","BTCF0:USTF0",1729815849160,0.14934533,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729815849356,0.073293,68250.0,68249.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729815850353,0.073294,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729815850656,0.073295,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815850869,0.14935033,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815853858,0.3608,68252.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729815853859,0.434091,68252.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729815854056,0.00915526,68254.0,68251.0,0.15211066]
["bitfinex-derivatives","BTCF0:USTF0",1729815854262,0.073287,68256.0,68251.0,0.15211066]
["bitfinex-derivatives","BTCF0:USTF0",1729815854452,0.073287,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729815854760,0.00941203,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729815854958,0.46925533,68265.0,68255.0,0.15211066]
["bitfinex-derivatives","BTCF0:USTF0",1729815854959,0.46825533,68265.0,68255.0,0.15211066]
["bitfinex-derivatives","BTCF0:USTF0",1729815855150,0.073281,68261.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815855755,0.07605533,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815856256,0.14933733,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815860356,0.12319049,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815861256,0.40264999,68265.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729815861257,0.01044999,68265.0,68259.0,0.12319049]
["bitfinex-derivatives","BTCF0:USTF0",1729815861460,0.3608,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729815861660,0.3608,68271.0,68270.0,0.17308798]
["bitfinex-derivatives","BTCF0:USTF0",1729815862252,0.3608,68271.0,68260.0,0.12385834]
["bitfinex-derivatives","BTCF0:USTF0",1729815862253,0.43685624,68271.0,68259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729815862458,0.07605624,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729815862662,0.07605624,68266.0,68258.0,0.07605624]
["bitfinex-derivatives","BTCF0:USTF0",1729815862854,0.3618,68271.0,68263.0,0.15211248]
["bitfinex-derivatives","BTCF0:USTF0",1729815862855,0.43685624,68271.0,68263.0,0.15211248]
["bitfinex-derivatives","BTCF0:USTF0",1729815863060,0.073274,68268.0,68264.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1729815863260,0.43685624,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729815863261,0.3618,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729815863459,0.073269,68272.0,68267.0,0.15211248]
["bitfinex-derivatives","BTCF0:USTF0",1729815863764,0.073269,68272.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729815863962,0.073269,68272.0,68267.0,0.07605624]
["bitfinex-derivatives","BTCF0:USTF0",1729815864167,0.073269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729815865054,0.073267,68274.0,68267.0,0.14932924]
["bitfinex-derivatives","BTCF0:USTF0",1729815865258,0.073271,68271.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729815865457,0.073271,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729815873975,0.073266,68275.0,68274.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729815874269,0.073266,68275.0,68274.0,0.22537848]
["bitfinex-derivatives","BTCF0:USTF0",1729815874475,0.073266,68275.0,68274.0,0.32085848]
["bitfinex-derivatives","BTCF0:USTF0",1729815875470,0.3608,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729815876663,0.073266,68275.0,68274.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815880380,0.14932224,68275.0,68274.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815882882,0.14932224,68275.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815882883,0.073267,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729815883085,0.073267,68274.0,68273.0,0.168748]
["bitfinex-derivatives","BTCF0:USTF0",1729815883784,0.14932324,68274.0,68273.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815884780,0.14932324,68274.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815884781,0.073268,68273.0,68272.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815886385,0.04990552,68273.0,68267.0,0.47856391]
["bitfinex-derivatives","BTCF0:USTF0",1729815886685,0.073273,68268.0,68267.0,0.47780391]
["bitfinex-derivatives","BTCF0:USTF0",1729815886985,0.073273,68268.0,68267.0,0.57328391]
["bitfinex-derivatives","BTCF0:USTF0",1729815887477,0.073273,68268.0,68267.0,0.529554]
["bitfinex-derivatives","BTCF0:USTF0",1729815888397,0.073273,68268.0,68267.0,0.57330496]
["bitfinex-derivatives","BTCF0:USTF0",1729815889083,0.073273,68268.0,68267.0,0.50003096]
["bitfinex-derivatives","BTCF0:USTF0",1729815889285,0.04990552,68268.0,68264.0,0.05830654]
["bitfinex-derivatives","BTCF0:USTF0",1729815889584,0.073278,68264.0,68263.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729815889778,0.073278,68264.0,68263.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1729815891077,0.04990552,68267.0,68261.0,0.05830654]
["bitfinex-derivatives","BTCF0:USTF0",1729815891273,0.07328,68262.0,68257.0,0.07288318]
["bitfinex-derivatives","BTCF0:USTF0",1729815891473,0.07328,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729815892081,0.07328,68262.0,68261.0,0.168761]
["bitfinex-derivatives","BTCF0:USTF0",1729815892684,0.073284,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729815892991,0.12318952,68259.0,68258.0,0.168764]
["bitfinex-derivatives","BTCF0:USTF0",1729815893286,0.073284,68259.0,68258.0,0.26857504]
["bitfinex-derivatives","BTCF0:USTF0",1729815893489,0.073284,68259.0,68258.0,0.168764]
["bitfinex-derivatives","BTCF0:USTF0",1729815893885,0.12318952,68259.0,68258.0,0.168764]
["bitfinex-derivatives","BTCF0:USTF0",1729815894484,0.12318952,68259.0,68258.0,0.21257297]
["bitfinex-derivatives","BTCF0:USTF0",1729815894688,0.073284,68259.0,68258.0,0.168764]
["bitfinex-derivatives","BTCF0:USTF0",1729815895387,0.073284,68258.0,68257.0,0.04379799]
["bitfinex-derivatives","BTCF0:USTF0",1729815895585,0.12318952,68258.0,68257.0,0.11708299]
["bitfinex-derivatives","BTCF0:USTF0",1729815896483,0.12318952,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729815900490,0.073286,68256.0,68255.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815900693,0.073289,68253.0,68252.0,0.40539799]
["bitfinex-derivatives","BTCF0:USTF0",1729815900900,0.04990552,68253.0,68250.0,0.04379799]
["bitfinex-derivatives","BTCF0:USTF0",1729815901085,0.04990552,68253.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815901086,0.04990552,68250.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815901286,0.12320052,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815903295,0.073295,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815903488,0.12320052,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815904296,0.14937421,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815907899,0.15863612,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815908395,0.25113612,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815911195,0.69069612,68248.0,68247.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729815912502,0.69069612,68248.0,68235.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815912503,0.073308,68236.0,68235.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729815913390,0.07607921,68238.0,68234.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815913592,0.43787921,68239.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815913593,0.07331,68234.0,68232.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815914396,0.07331,68234.0,68232.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1729815916202,0.07331,68234.0,68232.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815916402,0.07331,68234.0,68233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729815916602,0.073313,68231.0,68230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729815916805,0.14939221,68231.0,68230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729815917196,0.07607921,68231.0,68228.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729815917402,0.07607921,68231.0,68223.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729815917403,0.073315,68229.0,68223.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729815917597,0.14939921,68224.0,68223.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729815918001,0.14939921,68224.0,68223.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1729815918608,0.14939921,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729815919004,0.14939921,68224.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815919307,0.073322,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815921413,0.14940121,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815922615,0.073322,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815923506,0.14940121,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815924312,0.12326144,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815925109,0.17320088,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815927912,0.12326144,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815928723,0.17320088,68223.0,68222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729815931122,0.17320088,68223.0,68222.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729815935522,0.17320088,68223.0,68222.0,0.10849799]
["bitfinex-derivatives","BTCF0:USTF0",1729815937628,0.17320088,68223.0,68222.0,0.10853343]
["bitfinex-derivatives","BTCF0:USTF0",1729815939429,0.17320088,68223.0,68222.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729815943426,0.17320088,68223.0,68222.0,0.138023]
["bitfinex-derivatives","BTCF0:USTF0",1729815943427,0.12326144,68223.0,68222.0,0.138023]
["bitfinex-derivatives","BTCF0:USTF0",1729815943627,0.12326144,68223.0,68222.0,0.29634685]
["bitfinex-derivatives","BTCF0:USTF0",1729815943628,0.073322,68223.0,68222.0,0.29634685]
["bitfinex-derivatives","BTCF0:USTF0",1729815944234,0.04993944,68226.0,68222.0,0.22302385]
["bitfinex-derivatives","BTCF0:USTF0",1729815944430,0.04993944,68226.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815944636,0.04993944,68226.0,68223.0,0.05844497]
["bitfinex-derivatives","BTCF0:USTF0",1729815945328,0.04993944,68226.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729815945632,0.04993944,68226.0,68224.0,0.13176497]
["bitfinex-derivatives","BTCF0:USTF0",1729815945832,0.04993944,68226.0,68224.0,0.05844497]
["bitfinex-derivatives","BTCF0:USTF0",1729815946931,0.04993944,68226.0,68222.0,0.16457888]
["bitfinex-derivatives","BTCF0:USTF0",1729815947130,0.04993944,68226.0,68222.0,0.23790088]
["bitfinex-derivatives","BTCF0:USTF0",1729815948445,0.04993944,68226.0,68223.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729815949136,0.04993944,68226.0,68225.0,0.05856088]
["bitfinex-derivatives","BTCF0:USTF0",1729815949925,0.001,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729815950228,0.04993944,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729815952426,0.37127403,68236.0,68232.0,0.04993944]
["bitfinex-derivatives","BTCF0:USTF0",1729815952622,0.37027403,68236.0,68235.0,0.04993944]
["bitfinex-derivatives","BTCF0:USTF0",1729815952826,0.37027403,68236.0,68233.0,0.09987888]
["bitfinex-derivatives","BTCF0:USTF0",1729815953038,0.42021347,68236.0,68233.0,0.09987888]
["bitfinex-derivatives","BTCF0:USTF0",1729815953336,0.04993944,68234.0,68233.0,0.17318988]
["bitfinex-derivatives","BTCF0:USTF0",1729815954621,0.37127403,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729815954827,0.42021347,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729815955631,0.37027403,68236.0,68235.0,0.12324844]
["bitfinex-derivatives","BTCF0:USTF0",1729815956940,0.04993944,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729815957230,0.3608,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729815957738,0.41073944,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729815958339,0.04993944,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729815958739,0.04993944,68248.0,68239.0,0.09987888]
["bitfinex-derivatives","BTCF0:USTF0",1729815959037,0.04993944,68246.0,68245.0,0.04993944]
["bitfinex-derivatives","BTCF0:USTF0",1729815959234,0.04993944,68244.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729815959738,0.04993944,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729815959933,0.04993944,68244.0,68241.0,0.09987888]
["bitfinex-derivatives","BTCF0:USTF0",1729815960138,0.04993944,68244.0,68240.0,0.04379621]
["bitfinex-derivatives","BTCF0:USTF0",1729815960139,0.04993944,68241.0,68240.0,0.04379621]
["bitfinex-derivatives","BTCF0:USTF0",1729815960436,0.09987888,68241.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729815962231,0.073304,68239.0,68238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729815962427,0.09987888,68241.0,68235.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815962428,0.073308,68236.0,68235.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815962627,0.12324744,68236.0,68235.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815962833,0.48404744,68236.0,68235.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729815963139,0.48404744,68236.0,68228.0,0.04379621]
["bitfinex-derivatives","BTCF0:USTF0",1729815963140,0.46067888,68236.0,68228.0,0.04379621]
["bitfinex-derivatives","BTCF0:USTF0",1729815963336,0.04993944,68228.0,68227.0,0.04379621]
["bitfinex-derivatives","BTCF0:USTF0",1729815963533,0.04993944,68228.0,68225.0,0.135719]
["bitfinex-derivatives","BTCF0:USTF0",1729815963534,0.09987888,68228.0,68225.0,0.13919621]
["bitfinex-derivatives","BTCF0:USTF0",1729815963737,0.073318,68226.0,68225.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729815964829,0.12325844,68225.0,68224.0,0.40459621]
["bitfinex-derivatives","BTCF0:USTF0",1729815965037,0.17319788,68225.0,68224.0,0.40459621]
["bitfinex-derivatives","BTCF0:USTF0",1729815968335,0.18223869,68225.0,68224.0,0.40459621]
["bitfinex-derivatives","BTCF0:USTF0",1729815970950,0.10891969,68225.0,68220.0,0.15389021]
["bitfinex-derivatives","BTCF0:USTF0",1729815971254,0.073322,68223.0,68222.0,0.04382186]
["bitfinex-derivatives","BTCF0:USTF0",1729815971538,0.073325,68220.0,68219.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729815971742,0.073325,68220.0,68219.0,0.04382801]
["bitfinex-derivatives","BTCF0:USTF0",1729815971937,0.12326544,68219.0,68218.0,0.09763855]
["bitfinex-derivatives","BTCF0:USTF0",1729815972139,0.17320488,68219.0,68218.0,0.09763855]
["bitfinex-derivatives","BTCF0:USTF0",1729815973641,0.17320488,68219.0,68218.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729815974843,0.22314432,68219.0,68218.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729815975034,0.12326544,68219.0,68218.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729815975237,0.17320488,68219.0,68218.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729815976640,0.23570488,68219.0,68218.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729815977349,0.24478889,68219.0,68218.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729815978238,0.24478889,68219.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729815978437,0.12327344,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729815979740,0.073334,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729815979945,0.12327344,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729815980943,0.07334,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815981140,0.12327944,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815982650,0.04993944,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729815987357,0.073346,68200.0,68199.0,0.04382801]
["bitfinex-derivatives","BTCF0:USTF0",1729815987548,0.073349,68197.0,68196.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729815987752,0.04993944,68196.0,68195.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729815989552,0.04993944,68198.0,68195.0,0.09987888]
["bitfinex-derivatives","BTCF0:USTF0",1729815989754,0.3608,68215.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729815989951,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729815990144,0.073337,68209.0,68208.0,0.12327744]
["bitfinex-derivatives","BTCF0:USTF0",1729815991551,0.073337,68209.0,68208.0,0.17321688]
["bitfinex-derivatives","BTCF0:USTF0",1729815991755,0.17321588,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729815992354,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729815997860,0.07610898,68210.0,68206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729815998064,0.073339,68207.0,68206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729816002759,0.073339,68207.0,68206.0,0.14142801]
["bitfinex-derivatives","BTCF0:USTF0",1729816004557,0.073339,68207.0,68206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729816007367,0.08231778,68207.0,68206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729816011267,0.08231778,68207.0,68206.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729816011564,0.073343,68203.0,68202.0,0.05849021]
["bitfinex-derivatives","BTCF0:USTF0",1729816011772,0.073343,68203.0,68201.0,0.05849021]
["bitfinex-derivatives","BTCF0:USTF0",1729816011773,0.14945298,68202.0,68201.0,0.05849021]
["bitfinex-derivatives","BTCF0:USTF0",1729816011964,0.073346,68200.0,68199.0,0.05849021]
["bitfinex-derivatives","BTCF0:USTF0",1729816012472,0.12329837,68200.0,68199.0,0.05849021]
["bitfinex-derivatives","BTCF0:USTF0",1729816012973,0.12329837,68200.0,68199.0,0.13183721]
["bitfinex-derivatives","BTCF0:USTF0",1729816013562,0.12329837,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816013763,0.12329837,68200.0,68199.0,0.13183721]
["bitfinex-derivatives","BTCF0:USTF0",1729816014573,0.073346,68200.0,68199.0,0.13183721]
["bitfinex-derivatives","BTCF0:USTF0",1729816014873,0.073346,68200.0,68199.0,0.23174195]
["bitfinex-derivatives","BTCF0:USTF0",1729816015169,0.073344,68202.0,68199.0,0.09990474]
["bitfinex-derivatives","BTCF0:USTF0",1729816015376,0.073344,68202.0,68201.0,0.17324974]
["bitfinex-derivatives","BTCF0:USTF0",1729816016874,0.073345,68201.0,68200.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729816017169,0.073346,68200.0,68199.0,0.05857468]
["bitfinex-derivatives","BTCF0:USTF0",1729816017574,0.073347,68199.0,68198.0,0.05857468]
["bitfinex-derivatives","BTCF0:USTF0",1729816017870,0.073347,68199.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816017871,0.073349,68197.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816020470,0.073349,68197.0,68196.0,0.41938183]
["bitfinex-derivatives","BTCF0:USTF0",1729816021074,0.08252148,68197.0,68196.0,0.41938183]
["bitfinex-derivatives","BTCF0:USTF0",1729816021279,0.08252148,68197.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816024276,0.00917248,68197.0,68194.0,0.04393173]
["bitfinex-derivatives","BTCF0:USTF0",1729816024485,0.04995237,68195.0,68194.0,0.04393173]
["bitfinex-derivatives","BTCF0:USTF0",1729816025278,0.04995237,68195.0,68190.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729816025279,0.41075237,68195.0,68193.0,0.04392519]
["bitfinex-derivatives","BTCF0:USTF0",1729816025486,0.41075237,68195.0,68190.0,0.04612474]
["bitfinex-derivatives","BTCF0:USTF0",1729816025487,0.04995237,68193.0,68190.0,0.04612474]
["bitfinex-derivatives","BTCF0:USTF0",1729816025669,0.04995237,68191.0,68190.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729816025876,0.12330837,68191.0,68190.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729816026775,0.12330837,68191.0,68190.0,0.07555655]
["bitfinex-derivatives","BTCF0:USTF0",1729816026970,0.12330837,68191.0,68190.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1729816027375,0.073354,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816027679,0.12330637,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816027980,0.17325874,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816029089,0.18268274,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816035186,0.54348274,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816035484,0.3608,68194.0,68193.0,0.17325774]
["bitfinex-derivatives","BTCF0:USTF0",1729816035797,0.3608,68194.0,68193.0,0.21718293]
["bitfinex-derivatives","BTCF0:USTF0",1729816037183,0.3608,68194.0,68193.0,0.24738293]
["bitfinex-derivatives","BTCF0:USTF0",1729816038390,0.3608,68194.0,68193.0,0.24737481]
["bitfinex-derivatives","BTCF0:USTF0",1729816038585,0.3608,68194.0,68193.0,0.20345774]
["bitfinex-derivatives","BTCF0:USTF0",1729816039483,0.04995237,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729816039687,0.04995237,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729816044694,0.12329737,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729816048589,0.12329737,68201.0,68200.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1729816048894,0.12329737,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729816049500,0.12329737,68201.0,68200.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1729816049699,0.12329737,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729816053104,0.04995237,68201.0,68199.0,0.04391917]
["bitfinex-derivatives","BTCF0:USTF0",1729816053404,0.12329837,68200.0,68199.0,0.04391917]
["bitfinex-derivatives","BTCF0:USTF0",1729816053605,0.04995237,68200.0,68196.0,0.13193183]
["bitfinex-derivatives","BTCF0:USTF0",1729816053793,0.04995237,68197.0,68196.0,0.13193183]
["bitfinex-derivatives","BTCF0:USTF0",1729816054710,0.09990474,68197.0,68196.0,0.13193183]
["bitfinex-derivatives","BTCF0:USTF0",1729816056004,0.37092786,68202.0,68200.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816056201,0.44327186,68202.0,68200.0,0.1672705]
["bitfinex-derivatives","BTCF0:USTF0",1729816056508,0.44327186,68202.0,68201.0,0.11731813]
["bitfinex-derivatives","BTCF0:USTF0",1729816056801,0.49322423,68202.0,68201.0,0.04397313]
["bitfinex-derivatives","BTCF0:USTF0",1729816059003,0.04995237,68201.0,68200.0,0.04397313]
["bitfinex-derivatives","BTCF0:USTF0",1729816059303,0.04995237,68201.0,68198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729816059503,0.04995237,68201.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816059711,0.04995237,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729816059908,0.12329737,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729816060108,0.04995237,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729816060310,0.37104787,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816060504,0.00912786,68202.0,68201.0,0.13197584]
["bitfinex-derivatives","BTCF0:USTF0",1729816060815,0.073341,68206.0,68200.0,0.09990474]
["bitfinex-derivatives","BTCF0:USTF0",1729816060816,0.073341,68206.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729816061002,0.073341,68206.0,68205.0,0.04397399]
["bitfinex-derivatives","BTCF0:USTF0",1729816061712,0.12329337,68206.0,68205.0,0.04397399]
["bitfinex-derivatives","BTCF0:USTF0",1729816062106,0.13237731,68206.0,68205.0,0.04397399]
["bitfinex-derivatives","BTCF0:USTF0",1729816062321,0.12329337,68205.0,68204.0,0.11731499]
["bitfinex-derivatives","BTCF0:USTF0",1729816064314,0.12329337,68205.0,68204.0,0.11730721]
["bitfinex-derivatives","BTCF0:USTF0",1729816069611,0.12329337,68205.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729816070313,0.12329337,68205.0,68204.0,0.11730091]
["bitfinex-derivatives","BTCF0:USTF0",1729816070713,0.04995237,68205.0,68204.0,0.11730091]
["bitfinex-derivatives","BTCF0:USTF0",1729816070921,0.04995237,68205.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729816072424,0.12329337,68205.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729816075518,0.04995237,68205.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729816076123,0.00908394,68206.0,68203.0,0.05863199]
["bitfinex-derivatives","BTCF0:USTF0",1729816076310,0.04995237,68208.0,68204.0,0.05863199]
["bitfinex-derivatives","BTCF0:USTF0",1729816076510,0.12329137,68208.0,68207.0,0.11729488]
["bitfinex-derivatives","BTCF0:USTF0",1729816076711,0.13239539,68208.0,68207.0,0.11729488]
["bitfinex-derivatives","BTCF0:USTF0",1729816077611,0.13239539,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729816078216,0.13239539,68208.0,68207.0,0.11729166]
["bitfinex-derivatives","BTCF0:USTF0",1729816078421,0.13239539,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729816078815,0.13239539,68208.0,68207.0,0.11729216]
["bitfinex-derivatives","BTCF0:USTF0",1729816079516,0.13239539,68208.0,68207.0,0.04395316]
["bitfinex-derivatives","BTCF0:USTF0",1729816082314,0.3608,68211.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729816082515,0.3618,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729816082713,0.3618,68219.0,68218.0,0.17323174]
["bitfinex-derivatives","BTCF0:USTF0",1729816082916,0.41175237,68219.0,68218.0,0.11725665]
["bitfinex-derivatives","BTCF0:USTF0",1729816083223,0.41075237,68219.0,68218.0,0.11725665]
["bitfinex-derivatives","BTCF0:USTF0",1729816083535,0.41075237,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729816083724,0.41992998,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729816083912,0.36997761,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729816086735,0.41992998,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729816091042,0.41992998,68219.0,68215.0,0.04392965]
["bitfinex-derivatives","BTCF0:USTF0",1729816091232,0.12328137,68216.0,68215.0,0.04392965]
["bitfinex-derivatives","BTCF0:USTF0",1729816093021,0.12328137,68216.0,68214.0,0.04392965]
["bitfinex-derivatives","BTCF0:USTF0",1729816093228,0.04995237,68215.0,68214.0,0.04392965]
["bitfinex-derivatives","BTCF0:USTF0",1729816095036,0.00917761,68219.0,68214.0,0.11726065]
["bitfinex-derivatives","BTCF0:USTF0",1729816095037,0.04995237,68218.0,68214.0,0.11726065]
["bitfinex-derivatives","BTCF0:USTF0",1729816095333,0.12328037,68218.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729816095530,0.12328037,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729816101030,0.04995237,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729816102235,0.44419198,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729816102236,0.37086798,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729816102428,0.36982797,68221.0,68220.0,0.12327737]
["bitfinex-derivatives","BTCF0:USTF0",1729816102729,0.41978034,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729816109142,0.41978034,68221.0,68220.0,0.1172198]
["bitfinex-derivatives","BTCF0:USTF0",1729816109343,0.41978034,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729816111141,0.04995237,68220.0,68219.0,0.04398126]
["bitfinex-derivatives","BTCF0:USTF0",1729816111330,0.17322974,68220.0,68219.0,0.04398126]
["bitfinex-derivatives","BTCF0:USTF0",1729816111529,0.073328,68217.0,68216.0,0.05857287]
["bitfinex-derivatives","BTCF0:USTF0",1729816111746,0.12328037,68217.0,68216.0,0.13190187]
["bitfinex-derivatives","BTCF0:USTF0",1729816112638,0.04995237,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729816113862,0.073332,68213.0,68212.0,0.0732011]
["bitfinex-derivatives","BTCF0:USTF0",1729816114051,0.073332,68213.0,68211.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729816114052,0.12328537,68212.0,68211.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729816114649,0.073334,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816114851,0.09990474,68212.0,68210.0,0.05868846]
["bitfinex-derivatives","BTCF0:USTF0",1729816115057,0.073334,68211.0,68210.0,0.05868846]
["bitfinex-derivatives","BTCF0:USTF0",1729816115254,0.073336,68210.0,68209.0,0.05868846]
["bitfinex-derivatives","BTCF0:USTF0",1729816115453,0.04995237,68209.0,68208.0,0.04401991]
["bitfinex-derivatives","BTCF0:USTF0",1729816115652,0.04995237,68209.0,68206.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729816115653,0.12329037,68208.0,68207.0,0.04401991]
["bitfinex-derivatives","BTCF0:USTF0",1729816115856,0.073339,68207.0,68206.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729816119762,0.44205237,68209.0,68205.0,0.04995237]
["bitfinex-derivatives","BTCF0:USTF0",1729816119763,0.3618,68209.0,68205.0,0.04995237]
["bitfinex-derivatives","BTCF0:USTF0",1729816119964,0.073339,68207.0,68206.0,0.04995237]
["bitfinex-derivatives","BTCF0:USTF0",1729816120556,0.12329137,68207.0,68205.0,0.04995237]
["bitfinex-derivatives","BTCF0:USTF0",1729816120754,0.04995237,68206.0,68205.0,0.04995237]
["bitfinex-derivatives","BTCF0:USTF0",1729816121761,0.04995237,68206.0,68203.0,0.12329537]
["bitfinex-derivatives","BTCF0:USTF0",1729816122162,0.04995237,68206.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729816122867,0.12329237,68206.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729816123954,0.04995237,68206.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729816124159,0.073342,68205.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729816124360,0.48408937,68209.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729816124562,0.073338,68208.0,68207.0,0.13320474]
["bitfinex-derivatives","BTCF0:USTF0",1729816124868,0.073338,68208.0,68207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729816127270,0.073338,68208.0,68207.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1729816129664,0.073338,68208.0,68207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729816131871,0.073338,68208.0,68207.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1729816132974,0.073338,68208.0,68207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729816136663,0.073338,68208.0,68204.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1729816136664,0.41175237,68209.0,68203.0,0.04401991]
["bitfinex-derivatives","BTCF0:USTF0",1729816136977,0.073344,68202.0,68201.0,0.104445]
["bitfinex-derivatives","BTCF0:USTF0",1729816137864,0.073344,68202.0,68201.0,0.14846491]
["bitfinex-derivatives","BTCF0:USTF0",1729816139579,0.073344,68202.0,68201.0,0.104445]
["bitfinex-derivatives","BTCF0:USTF0",1729816142378,0.08264137,68202.0,68201.0,0.104445]
["bitfinex-derivatives","BTCF0:USTF0",1729816142585,0.08264137,68202.0,68201.0,0.16313346]
["bitfinex-derivatives","BTCF0:USTF0",1729816143580,0.13259374,68202.0,68201.0,0.16313346]
["bitfinex-derivatives","BTCF0:USTF0",1729816143777,0.13259374,68202.0,68201.0,0.104445]
["bitfinex-derivatives","BTCF0:USTF0",1729816143978,0.08264137,68202.0,68201.0,0.104445]
["bitfinex-derivatives","BTCF0:USTF0",1729816147579,0.04995237,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729816148386,0.07433,68215.0,68201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729816148387,0.41075237,68207.0,68201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729816148586,0.3608,68207.0,68206.0,0.23194595]
["bitfinex-derivatives","BTCF0:USTF0",1729816148787,0.3608,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729816148975,0.37002499,68215.0,68214.0,0.17323574]
["bitfinex-derivatives","BTCF0:USTF0",1729816149285,0.44335499,68215.0,68214.0,0.12328337]
["bitfinex-derivatives","BTCF0:USTF0",1729816149584,0.44335499,68215.0,68214.0,0.18194314]
["bitfinex-derivatives","BTCF0:USTF0",1729816149882,0.44335499,68215.0,68214.0,0.13199077]
["bitfinex-derivatives","BTCF0:USTF0",1729816149883,0.54325973,68215.0,68214.0,0.13199077]
["bitfinex-derivatives","BTCF0:USTF0",1729816150089,0.54325973,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729816152289,0.46992973,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729816153494,0.46992973,68215.0,68214.0,0.11729094]
["bitfinex-derivatives","BTCF0:USTF0",1729816154188,0.46992973,68215.0,68214.0,0.16724331]
["bitfinex-derivatives","BTCF0:USTF0",1729816154985,0.46992973,68215.0,68214.0,0.12328337]
["bitfinex-derivatives","BTCF0:USTF0",1729816156593,0.46992973,68215.0,68214.0,0.16722592]
["bitfinex-derivatives","BTCF0:USTF0",1729816156979,0.46992973,68215.0,68214.0,0.11727355]
["bitfinex-derivatives","BTCF0:USTF0",1729816157489,0.46992973,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729816158784,0.54325973,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729816160686,0.54325973,68215.0,68211.0,0.04394255]
["bitfinex-derivatives","BTCF0:USTF0",1729816160687,0.073333,68212.0,68211.0,0.04394255]
["bitfinex-derivatives","BTCF0:USTF0",1729816160990,0.12328637,68211.0,68209.0,0.04394255]
["bitfinex-derivatives","BTCF0:USTF0",1729816161393,0.12328637,68211.0,68209.0,0.11727855]
["bitfinex-derivatives","BTCF0:USTF0",1729816161791,0.12328637,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729816162101,0.12328637,68211.0,68210.0,0.11727855]
["bitfinex-derivatives","BTCF0:USTF0",1729816168400,0.073334,68211.0,68210.0,0.11727855]
["bitfinex-derivatives","BTCF0:USTF0",1729816168986,0.073334,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729816169905,0.12328637,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729816173892,0.12328637,68211.0,68210.0,0.13199577]
["bitfinex-derivatives","BTCF0:USTF0",1729816174101,0.12328637,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729816174495,0.12328637,68211.0,68210.0,0.13199577]
["bitfinex-derivatives","BTCF0:USTF0",1729816176803,0.12328637,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729816176997,0.12328637,68211.0,68210.0,0.0439922]
["bitfinex-derivatives","BTCF0:USTF0",1729816176998,0.04995237,68211.0,68210.0,0.0439922]
["bitfinex-derivatives","BTCF0:USTF0",1729816177198,0.04995237,68211.0,68198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729816177199,0.073337,68209.0,68208.0,0.1173302]
["bitfinex-derivatives","BTCF0:USTF0",1729816177406,0.073341,68205.0,68204.0,0.1319899]
["bitfinex-derivatives","BTCF0:USTF0",1729816178403,0.12329337,68205.0,68204.0,0.1319899]
["bitfinex-derivatives","BTCF0:USTF0",1729816178601,0.12329337,68205.0,68204.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1729816178803,0.073342,68204.0,68203.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1729816179008,0.12329537,68203.0,68202.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1729816179301,0.073345,68201.0,68200.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1729816179808,0.073346,68200.0,68199.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1729816180311,0.12329637,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816186109,0.12329637,68202.0,68201.0,0.1672496]
["bitfinex-derivatives","BTCF0:USTF0",1729816186412,0.12497843,68202.0,68201.0,0.1672496]
["bitfinex-derivatives","BTCF0:USTF0",1729816186909,0.12497843,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816189310,0.12497843,68202.0,68201.0,0.11729723]
["bitfinex-derivatives","BTCF0:USTF0",1729816196206,0.12497843,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816197010,0.12497843,68202.0,68201.0,0.11729317]
["bitfinex-derivatives","BTCF0:USTF0",1729816197710,0.00168206,68202.0,68201.0,0.11729317]
["bitfinex-derivatives","BTCF0:USTF0",1729816197909,0.00168206,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816198107,0.05163443,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816198302,0.1015868,68202.0,68201.0,0.13199313]
["bitfinex-derivatives","BTCF0:USTF0",1729816200507,0.1015868,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816201306,0.00168206,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816201507,0.05163443,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816201908,0.00168206,68202.0,68201.0,0.56317737]
["bitfinex-derivatives","BTCF0:USTF0",1729816202109,0.00168206,68202.0,68201.0,0.61312974]
["bitfinex-derivatives","BTCF0:USTF0",1729816202515,0.00168206,68202.0,68201.0,0.65708422]
["bitfinex-derivatives","BTCF0:USTF0",1729816203611,0.00168206,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816203813,0.07502606,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729816206224,0.073346,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816206416,0.29265909,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816207320,0.29434115,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816209617,0.34429352,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816209917,0.482251,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816210120,0.53487217,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729816210817,0.53487217,68200.0,68192.0,0.00219933]
["bitfinex-derivatives","BTCF0:USTF0",1729816210818,0.073351,68196.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729816211121,0.29266409,68196.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729816211322,0.29434615,68196.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729816211923,0.29214952,68196.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729816212122,0.29214952,68196.0,68195.0,0.04201309]
["bitfinex-derivatives","BTCF0:USTF0",1729816213128,0.1571486,68196.0,68195.0,0.04201309]
["bitfinex-derivatives","BTCF0:USTF0",1729816223444,0.12498543,68196.0,68195.0,0.04201309]
["bitfinex-derivatives","BTCF0:USTF0",1729816228140,0.23882403,68196.0,68195.0,0.04201309]
["bitfinex-derivatives","BTCF0:USTF0",1729816228336,0.35503166,68196.0,68195.0,0.04201309]
["bitfinex-derivatives","BTCF0:USTF0",1729816228536,0.45269302,68196.0,68195.0,0.04201309]
["bitfinex-derivatives","BTCF0:USTF0",1729816230045,0.29144886,68196.0,68195.0,0.04201309]
["bitfinex-derivatives","BTCF0:USTF0",1729816233445,0.29144886,68196.0,68194.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816233446,0.12330437,68195.0,68194.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816233748,0.2897678,68195.0,68194.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816234457,0.29144986,68195.0,68194.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729816235139,0.29144986,68195.0,68191.0,0.0737526]
["bitfinex-derivatives","BTCF0:USTF0",1729816235140,0.04995237,68194.0,68191.0,0.0737526]
["bitfinex-derivatives","BTCF0:USTF0",1729816235343,0.04995237,68192.0,68191.0,0.0737526]
["bitfinex-derivatives","BTCF0:USTF0",1729816235536,0.2164158,68192.0,68191.0,0.0737526]
["bitfinex-derivatives","BTCF0:USTF0",1729816236139,0.04995237,68192.0,68191.0,0.0737526]
["bitfinex-derivatives","BTCF0:USTF0",1729816236543,0.05163443,68192.0,68191.0,0.0737526]
["bitfinex-derivatives","BTCF0:USTF0",1729816236743,0.05163443,68192.0,68191.0,0.1471086]
["bitfinex-derivatives","BTCF0:USTF0",1729816241348,0.1015868,68192.0,68191.0,0.1471086]
["bitfinex-derivatives","BTCF0:USTF0",1729816242349,0.05163443,68192.0,68191.0,0.1471086]
["bitfinex-derivatives","BTCF0:USTF0",1729816242551,0.00168206,68192.0,68191.0,0.19106308]
["bitfinex-derivatives","BTCF0:USTF0",1729816242949,0.00168206,68192.0,68191.0,0.1471086]
["bitfinex-derivatives","BTCF0:USTF0",1729816243150,0.16780939,68192.0,68191.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1729816243349,0.16780939,68192.0,68190.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1729816243550,0.16612733,68191.0,68190.0,0.21818937]
["bitfinex-derivatives","BTCF0:USTF0",1729816244458,0.16780939,68191.0,68190.0,0.21818937]
["bitfinex-derivatives","BTCF0:USTF0",1729816248759,0.16780939,68191.0,68190.0,0.08347509]
["bitfinex-derivatives","BTCF0:USTF0",1729816249850,0.29111776,68191.0,68190.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729816250052,0.29111776,68191.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816250053,0.073362,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816250256,0.23681674,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816250456,0.21776176,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816250967,0.1651368,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816251263,0.05163443,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816252165,0.05163443,68187.0,68186.0,0.11737865]
["bitfinex-derivatives","BTCF0:USTF0",1729816253454,0.00168206,68187.0,68186.0,0.11737865]
["bitfinex-derivatives","BTCF0:USTF0",1729816254061,0.00168206,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816254656,0.00168206,68187.0,68186.0,0.11737138]
["bitfinex-derivatives","BTCF0:USTF0",1729816256862,0.1015868,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729816258265,0.16132962,68187.0,68181.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1729816258471,0.04995237,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816258765,0.1145485,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816258961,0.15958944,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816259566,0.1612715,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816260171,0.21122387,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816260371,0.26385295,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816261963,0.15421588,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816262261,0.21090694,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816262462,0.26353602,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729816263672,0.26353602,68183.0,68181.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729816263673,0.073366,68182.0,68181.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729816263968,0.073366,68182.0,68177.0,0.05215224]
["bitfinex-derivatives","BTCF0:USTF0",1729816263969,0.16194922,68182.0,68177.0,0.05215224]
["bitfinex-derivatives","BTCF0:USTF0",1729816264175,0.03418206,68183.0,68180.0,0.12332037]
["bitfinex-derivatives","BTCF0:USTF0",1729816264176,0.16194922,68181.0,68180.0,0.12332037]
["bitfinex-derivatives","BTCF0:USTF0",1729816264361,0.10932014,68181.0,68180.0,0.17327274]
["bitfinex-derivatives","BTCF0:USTF0",1729816264674,0.1110022,68181.0,68180.0,0.17327274]
["bitfinex-derivatives","BTCF0:USTF0",1729816265079,0.00168206,68181.0,68180.0,0.17327274]
["bitfinex-derivatives","BTCF0:USTF0",1729816267669,0.00168206,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816269285,0.00168206,68181.0,68180.0,0.434168]
["bitfinex-derivatives","BTCF0:USTF0",1729816269782,0.00168206,68181.0,68180.0,0.4781582]
["bitfinex-derivatives","BTCF0:USTF0",1729816270075,0.00168206,68181.0,68180.0,0.434168]
["bitfinex-derivatives","BTCF0:USTF0",1729816272480,0.00168206,68181.0,68180.0,0.48412037]
["bitfinex-derivatives","BTCF0:USTF0",1729816272679,0.00168206,68181.0,68180.0,0.57806294]
["bitfinex-derivatives","BTCF0:USTF0",1729816272886,0.00168206,68181.0,68180.0,0.53407274]
["bitfinex-derivatives","BTCF0:USTF0",1729816273073,0.05163443,68181.0,68180.0,0.434168]
["bitfinex-derivatives","BTCF0:USTF0",1729816275889,0.00168206,68181.0,68180.0,0.53407274]
["bitfinex-derivatives","BTCF0:USTF0",1729816277189,0.00168206,68181.0,68180.0,0.59267872]
["bitfinex-derivatives","BTCF0:USTF0",1729816277589,0.05163443,68181.0,68180.0,0.49277398]
["bitfinex-derivatives","BTCF0:USTF0",1729816279080,0.05163443,68181.0,68180.0,0.434168]
["bitfinex-derivatives","BTCF0:USTF0",1729816280185,0.21090908,68181.0,68180.0,0.15515172]
["bitfinex-derivatives","BTCF0:USTF0",1729816280386,0.26354013,68181.0,68180.0,0.15515172]
["bitfinex-derivatives","BTCF0:USTF0",1729816280888,0.26354013,68181.0,68180.0,0.22851972]
["bitfinex-derivatives","BTCF0:USTF0",1729816285096,0.26354013,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816285297,0.2635462,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816288187,0.15421785,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816288497,0.1015868,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816295296,0.1015868,68181.0,68180.0,0.17823593]
["bitfinex-derivatives","BTCF0:USTF0",1729816303316,0.21091507,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816308229,0.1609627,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816308608,0.35273435,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816308921,0.16096189,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729816310318,0.05163443,68181.0,68180.0,0.17725566]
["bitfinex-derivatives","BTCF0:USTF0",1729816310717,0.00168206,68181.0,68180.0,0.17725566]
["bitfinex-derivatives","BTCF0:USTF0",1729816311019,0.05163443,68181.0,68180.0,0.26529141]
["bitfinex-derivatives","BTCF0:USTF0",1729816311223,0.1015868,68181.0,68180.0,0.26529141]
["bitfinex-derivatives","BTCF0:USTF0",1729816312220,0.1015868,68181.0,68180.0,0.17725566]
["bitfinex-derivatives","BTCF0:USTF0",1729816312831,0.7015868,68181.0,68180.0,0.08807666]
["bitfinex-derivatives","BTCF0:USTF0",1729816313139,0.3608,68129.0,68127.0,0.07311774]
["bitfinex-derivatives","BTCF0:USTF0",1729816313332,0.04995237,68127.0,68116.0,0.05875217]
["bitfinex-derivatives","BTCF0:USTF0",1729816313624,0.7216,68117.0,68106.0,0.09990474]
["bitfinex-derivatives","BTCF0:USTF0",1729816313827,0.3608,68110.0,68106.0,0.09990474]
["bitfinex-derivatives","BTCF0:USTF0",1729816314024,0.3608,68110.0,68109.0,0.09990474]
["bitfinex-derivatives","BTCF0:USTF0",1729816314327,0.3608,68110.0,68109.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1729816314626,0.36248206,68110.0,68109.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1729816317025,0.31258206,68110.0,68109.0,0.25516904]
["bitfinex-derivatives","BTCF0:USTF0",1729816317723,0.16288206,68110.0,68109.0,0.25516904]
["bitfinex-derivatives","BTCF0:USTF0",1729816317924,0.11298206,68110.0,68109.0,0.25516904]
["bitfinex-derivatives","BTCF0:USTF0",1729816318228,0.3608,68117.0,68115.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729816318427,0.3608,68123.0,68108.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729816318428,0.3608,68123.0,68116.0,0.25516904]
["bitfinex-derivatives","BTCF0:USTF0",1729816318730,0.3608,68123.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816318731,0.3608,68123.0,68122.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1729816319524,0.3608,68123.0,68122.0,0.2153172]
["bitfinex-derivatives","BTCF0:USTF0",1729816323230,0.3608,68123.0,68122.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1729816323429,0.3608,68123.0,68122.0,0.2153172]
["bitfinex-derivatives","BTCF0:USTF0",1729816323724,0.3608,68123.0,68122.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1729816323928,0.3608,68123.0,68122.0,0.2153172]
["bitfinex-derivatives","BTCF0:USTF0",1729816324318,0.3608,68123.0,68120.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729816324319,0.3608,68123.0,68107.0,0.07620592]
["bitfinex-derivatives","BTCF0:USTF0",1729816324522,0.07620592,68126.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816324523,0.07620592,68107.0,68098.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816324728,0.07620592,68107.0,68101.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729816324931,0.3608,68109.0,68106.0,0.1762052]
["bitfinex-derivatives","BTCF0:USTF0",1729816325227,0.3608,68109.0,68108.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1729816325436,0.07620592,68108.0,68106.0,0.05859674]
["bitfinex-derivatives","BTCF0:USTF0",1729816325633,0.27257284,68107.0,68106.0,0.05859674]
["bitfinex-derivatives","BTCF0:USTF0",1729816325933,0.27257387,68107.0,68106.0,0.05859674]
["bitfinex-derivatives","BTCF0:USTF0",1729816326931,0.94877979,68107.0,68090.0,0.16714173]
["bitfinex-derivatives","BTCF0:USTF0",1729816327231,0.94877979,68107.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816327232,0.07347,68086.0,68078.0,0.07620592]
["bitfinex-derivatives","BTCF0:USTF0",1729816327434,0.19636795,68085.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816327637,0.19356664,68084.0,68083.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1729816327939,0.3608,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729816328134,0.58129794,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729816328324,0.46389865,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729816330127,0.58050387,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729816332831,0.21970387,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729816333034,0.10309865,68097.0,68096.0,0.59022392]
["bitfinex-derivatives","BTCF0:USTF0",1729816333335,0.07620592,68100.0,68096.0,0.514018]
["bitfinex-derivatives","BTCF0:USTF0",1729816333526,0.07620592,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729816334244,0.178938,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729816335128,0.10295299,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729816335339,0.10295299,68100.0,68096.0,0.0293028]
["bitfinex-derivatives","BTCF0:USTF0",1729816335536,0.10295299,68099.0,68095.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729816335733,0.10295299,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729816336633,0.10295299,68098.0,68097.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1729816338035,0.3608,68101.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729816338338,0.3608,68101.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816338339,0.073472,68083.0,68082.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1729816338637,0.60743326,68083.0,68082.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1729816338839,0.81718989,68083.0,68082.0,0.22808799]
["bitfinex-derivatives","BTCF0:USTF0",1729816339034,0.29701137,68083.0,68082.0,0.22808799]
["bitfinex-derivatives","BTCF0:USTF0",1729816339640,0.29701137,68083.0,68082.0,0.78812799]
["bitfinex-derivatives","BTCF0:USTF0",1729816340233,0.29701137,68083.0,68082.0,0.66872799]
["bitfinex-derivatives","BTCF0:USTF0",1729816340434,0.08524515,68083.0,68082.0,0.34748799]
["bitfinex-derivatives","BTCF0:USTF0",1729816340638,0.08524515,68083.0,68082.0,0.19507615]
["bitfinex-derivatives","BTCF0:USTF0",1729816341237,0.097339,68083.0,68082.0,0.19507615]
["bitfinex-derivatives","BTCF0:USTF0",1729816341442,0.18258415,68083.0,68082.0,0.19507615]
["bitfinex-derivatives","BTCF0:USTF0",1729816341639,0.18258415,68083.0,68082.0,0.34748799]
["bitfinex-derivatives","BTCF0:USTF0",1729816342141,0.08524515,68083.0,68082.0,0.34748799]
["bitfinex-derivatives","BTCF0:USTF0",1729816342444,0.29319852,68083.0,68082.0,0.34748799]
["bitfinex-derivatives","BTCF0:USTF0",1729816343244,0.29319852,68083.0,68082.0,0.22808799]
["bitfinex-derivatives","BTCF0:USTF0",1729816343435,0.29319852,68083.0,68082.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816343643,0.29319852,68083.0,68082.0,0.27181184]
["bitfinex-derivatives","BTCF0:USTF0",1729816343841,0.29319852,68083.0,68082.0,0.34528484]
["bitfinex-derivatives","BTCF0:USTF0",1729816344244,0.28847896,68083.0,68082.0,0.34528484]
["bitfinex-derivatives","BTCF0:USTF0",1729816344545,0.28847896,68083.0,68082.0,0.22588484]
["bitfinex-derivatives","BTCF0:USTF0",1729816344740,0.28847896,68083.0,68082.0,0.34528484]
["bitfinex-derivatives","BTCF0:USTF0",1729816346245,0.28847896,68083.0,68082.0,0.22588484]
["bitfinex-derivatives","BTCF0:USTF0",1729816346446,0.28847896,68083.0,68082.0,0.34528484]
["bitfinex-derivatives","BTCF0:USTF0",1729816347749,0.10341916,68083.0,68082.0,0.93833668]
["bitfinex-derivatives","BTCF0:USTF0",1729816348054,0.08282151,68083.0,68082.0,0.78592484]
["bitfinex-derivatives","BTCF0:USTF0",1729816348448,0.10939138,68083.0,68082.0,0.62593722]
["bitfinex-derivatives","BTCF0:USTF0",1729816348847,0.23844942,68083.0,68082.0,0.69941022]
["bitfinex-derivatives","BTCF0:USTF0",1729816349245,0.13864942,68083.0,68082.0,0.69941022]
["bitfinex-derivatives","BTCF0:USTF0",1729816349445,0.13864942,68083.0,68082.0,0.77561614]
["bitfinex-derivatives","BTCF0:USTF0",1729816349649,0.00959138,68083.0,68082.0,0.69941022]
["bitfinex-derivatives","BTCF0:USTF0",1729816349949,0.00959138,68083.0,68082.0,0.70866891]
["bitfinex-derivatives","BTCF0:USTF0",1729816351853,3.8e-07,68083.0,68082.0,0.78487483]
["bitfinex-derivatives","BTCF0:USTF0",1729816352353,3.8e-07,68083.0,68082.0,0.86108075]
["bitfinex-derivatives","BTCF0:USTF0",1729816352548,3.8e-07,68083.0,68082.0,0.70866891]
["bitfinex-derivatives","BTCF0:USTF0",1729816353248,0.05396242,68097.0,68082.0,0.72171053]
["bitfinex-derivatives","BTCF0:USTF0",1729816353448,0.08651462,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729816353642,0.08651462,68095.0,68094.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729816355846,0.17353566,68095.0,68094.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729816358255,0.17339839,68095.0,68094.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729816358455,0.08651462,68095.0,68094.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729816358650,0.27233367,68095.0,68094.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729816359456,0.34716606,68095.0,68094.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729816360755,0.24823078,68095.0,68094.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1729816361249,0.34724612,68095.0,68089.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729816361561,0.07620592,68089.0,68085.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729816361860,0.08651462,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816362053,0.52352054,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816362254,0.6852367,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816362458,0.78314707,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816362661,0.8591823,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816362963,0.70677046,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816363255,0.60903078,68079.0,68078.0,0.14968292]
["bitfinex-derivatives","BTCF0:USTF0",1729816363461,0.60903078,68079.0,68078.0,0.27120292]
["bitfinex-derivatives","BTCF0:USTF0",1729816363654,0.60903078,68079.0,68078.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1729816364054,0.6852367,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816364255,0.6852367,68079.0,68078.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1729816364864,0.07620592,68078.0,68072.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816365060,0.08651462,68069.0,68068.0,0.07569231]
["bitfinex-derivatives","BTCF0:USTF0",1729816365366,0.24696824,68069.0,68068.0,0.07569231]
["bitfinex-derivatives","BTCF0:USTF0",1729816365669,0.16134701,68069.0,68068.0,0.19721231]
["bitfinex-derivatives","BTCF0:USTF0",1729816365863,0.16134701,68069.0,68068.0,0.07569231]
["bitfinex-derivatives","BTCF0:USTF0",1729816366164,0.16134701,68069.0,68068.0,0.19721231]
["bitfinex-derivatives","BTCF0:USTF0",1729816366564,0.16134701,68069.0,68068.0,0.07569231]
["bitfinex-derivatives","BTCF0:USTF0",1729816366754,0.16134701,68069.0,68068.0,0.19721231]
["bitfinex-derivatives","BTCF0:USTF0",1729816367353,0.08651462,68069.0,68068.0,0.19721231]
["bitfinex-derivatives","BTCF0:USTF0",1729816367555,0.15738328,68069.0,68068.0,0.19721231]
["bitfinex-derivatives","BTCF0:USTF0",1729816369170,0.3608,68073.0,68068.0,0.12372331]
["bitfinex-derivatives","BTCF0:USTF0",1729816369368,0.3608,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729816369570,0.43163738,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729816369767,0.518152,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729816370470,0.44731462,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729816371470,0.59700354,68073.0,68068.0,0.12376331]
["bitfinex-derivatives","BTCF0:USTF0",1729816371665,0.08651462,68069.0,68068.0,0.19725031]
["bitfinex-derivatives","BTCF0:USTF0",1729816371864,0.08651462,68069.0,68068.0,0.07569031]
["bitfinex-derivatives","BTCF0:USTF0",1729816374173,0.08651462,68069.0,68059.0,0.07620592]
["bitfinex-derivatives","BTCF0:USTF0",1729816374376,0.44731462,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729816374869,0.08651462,68060.0,68059.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1729816375065,0.0325,68068.0,68059.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1729816375265,0.3608,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816375768,0.44731462,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816378475,0.44731462,68072.0,68053.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729816378686,0.08651462,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729816378975,0.08651462,68055.0,68049.0,0.07620592]
["bitfinex-derivatives","BTCF0:USTF0",1729816379171,0.44731462,68055.0,68054.0,0.14970992]
["bitfinex-derivatives","BTCF0:USTF0",1729816379772,0.44731462,68055.0,68054.0,0.27126992]
["bitfinex-derivatives","BTCF0:USTF0",1729816380874,0.44731462,68055.0,68054.0,0.14970992]
["bitfinex-derivatives","BTCF0:USTF0",1729816381076,0.44731462,68055.0,68054.0,0.27126992]
["bitfinex-derivatives","BTCF0:USTF0",1729816381377,0.08651462,68055.0,68054.0,0.27126992]
["bitfinex-derivatives","BTCF0:USTF0",1729816381580,0.3608,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816381773,0.44731462,68063.0,68062.0,0.22590684]
["bitfinex-derivatives","BTCF0:USTF0",1729816384587,0.3608,68063.0,68062.0,0.22590684]
["bitfinex-derivatives","BTCF0:USTF0",1729816385281,0.44731462,68063.0,68062.0,0.22590684]
["bitfinex-derivatives","BTCF0:USTF0",1729816385475,0.44731462,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816385676,0.44731462,68063.0,68062.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1729816386186,0.44731462,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816386387,0.44731462,68063.0,68062.0,0.196815]
["bitfinex-derivatives","BTCF0:USTF0",1729816387373,0.59701454,68063.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729816387583,0.08651462,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729816387781,0.08651462,68059.0,68058.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1729816388889,0.08651462,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729816389089,0.08651462,68059.0,68058.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1729816389486,0.3301445,68059.0,68058.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1729816389694,0.41135467,68059.0,68058.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1729816390581,0.33014471,68059.0,68058.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1729816391282,0.33014471,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729816391581,0.33014471,68059.0,68058.0,0.07912872]
["bitfinex-derivatives","BTCF0:USTF0",1729816391781,0.31724934,68059.0,68058.0,0.07912872]
["bitfinex-derivatives","BTCF0:USTF0",1729816392293,0.33014471,68059.0,68058.0,0.07912872]
["bitfinex-derivatives","BTCF0:USTF0",1729816392687,0.33014471,68059.0,68057.0,0.07620592]
["bitfinex-derivatives","BTCF0:USTF0",1729816392997,0.33014471,68059.0,68039.0,0.00906243]
["bitfinex-derivatives","BTCF0:USTF0",1729816392998,0.08651462,68045.0,68039.0,0.00906243]
["bitfinex-derivatives","BTCF0:USTF0",1729816393180,0.08651462,68045.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729816393181,0.073524,68036.0,68035.0,0.07620592]
["bitfinex-derivatives","BTCF0:USTF0",1729816393380,0.33014471,68036.0,68035.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816393580,0.33014471,68036.0,68035.0,0.22593584]
["bitfinex-derivatives","BTCF0:USTF0",1729816393784,0.32662216,68036.0,68035.0,0.22593584]
["bitfinex-derivatives","BTCF0:USTF0",1729816393990,0.08651462,68036.0,68035.0,0.22593584]
["bitfinex-derivatives","BTCF0:USTF0",1729816394287,0.72284001,68040.0,68035.0,0.27573184]
["bitfinex-derivatives","BTCF0:USTF0",1729816394486,0.7216,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816394684,0.7216,68040.0,68039.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1729816394882,0.80811462,68040.0,68039.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1729816397893,0.3608,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729816398287,0.44731462,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729816401197,0.67994987,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729816401592,0.78439445,68044.0,68039.0,0.07911952]
["bitfinex-derivatives","BTCF0:USTF0",1729816401792,0.07620592,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729816401996,0.22053994,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729816402288,0.30884117,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729816402798,0.33560284,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729816402995,0.39303049,68041.0,68040.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1729816403189,0.23263525,68041.0,68040.0,0.03498219]
["bitfinex-derivatives","BTCF0:USTF0",1729816403394,0.23263525,68041.0,68037.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729816403698,0.33560284,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816404098,0.33560284,68040.0,68039.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1729816404891,0.28570284,68040.0,68039.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1729816405087,0.18273525,68040.0,68039.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1729816405794,0.18273525,68040.0,68039.0,0.14972592]
["bitfinex-derivatives","BTCF0:USTF0",1729816406094,0.18273525,68040.0,68039.0,0.27304592]
["bitfinex-derivatives","BTCF0:USTF0",1729816406799,0.10560525,68040.0,68039.0,0.71396592]
["bitfinex-derivatives","BTCF0:USTF0",1729816406996,0.1459358,68047.0,68039.0,0.71396592]
["bitfinex-derivatives","BTCF0:USTF0",1729816407201,0.23245042,68049.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729816407400,0.08651462,68049.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729816413112,0.43824593,68051.0,68050.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729816413409,0.43700592,68051.0,68050.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729816413616,0.52352054,68051.0,68050.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729816419511,0.52352054,68051.0,68048.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1729816419713,0.08651462,68049.0,68048.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1729816420314,0.08651462,68049.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729816420516,0.50971317,68049.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816420707,0.3608,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816420908,0.44731462,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816424217,0.75793617,68042.0,68035.0,0.00937541]
["bitfinex-derivatives","BTCF0:USTF0",1729816424411,0.07620592,68037.0,68036.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729816424619,0.2092181,68037.0,68036.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729816424916,0.29573272,68037.0,68036.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729816425113,0.37710743,68037.0,68036.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729816425315,0.47334808,68037.0,68036.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729816426007,0.47334808,68037.0,68030.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1729816426008,0.07620592,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729816426203,0.74763346,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729816426404,0.83414808,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729816428018,0.83414808,68036.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729816428217,0.23711118,68033.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729816428417,0.45663798,68033.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729816428623,0.07620592,68032.0,68028.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729816428808,0.08651462,68026.0,68025.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1729816429015,0.5803268,68026.0,68025.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1729816429514,0.66170151,68026.0,68025.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1729816430216,0.57518689,68026.0,68025.0,0.25804684]
["bitfinex-derivatives","BTCF0:USTF0",1729816430416,0.36053942,68026.0,68025.0,0.25804684]
["bitfinex-derivatives","BTCF0:USTF0",1729816430617,0.06677344,68026.0,68025.0,0.69904684]
["bitfinex-derivatives","BTCF0:USTF0",1729816430927,0.00231571,68031.0,68025.0,0.69904684]
["bitfinex-derivatives","BTCF0:USTF0",1729816431224,0.14616422,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729816431419,0.08651462,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729816431615,0.08651462,68038.0,68037.0,0.22593384]
["bitfinex-derivatives","BTCF0:USTF0",1729816431915,0.08651462,68038.0,68037.0,0.35901384]
["bitfinex-derivatives","BTCF0:USTF0",1729816432628,0.3608,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816432917,0.3608,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816433213,0.3608,68042.0,68041.0,0.26995366]
["bitfinex-derivatives","BTCF0:USTF0",1729816434218,0.3608,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816434617,0.3608,68042.0,68041.0,0.26995366]
["bitfinex-derivatives","BTCF0:USTF0",1729816436128,0.44731462,68042.0,68041.0,0.26995366]
["bitfinex-derivatives","BTCF0:USTF0",1729816437622,0.44731462,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816438221,0.52334758,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816438517,0.53724017,68042.0,68041.0,0.10820858]
["bitfinex-derivatives","BTCF0:USTF0",1729816438722,0.68005009,68042.0,68041.0,0.10820858]
["bitfinex-derivatives","BTCF0:USTF0",1729816438916,0.68005009,68042.0,68041.0,0.18172658]
["bitfinex-derivatives","BTCF0:USTF0",1729816439117,0.68005009,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816440221,0.68005009,68042.0,68041.0,0.14972392]
["bitfinex-derivatives","BTCF0:USTF0",1729816440413,0.75433921,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816440618,0.80850667,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816440812,0.71858112,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816441018,0.28574819,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816441223,0.19697738,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816441529,0.2830291,68042.0,68041.0,0.66684984]
["bitfinex-derivatives","BTCF0:USTF0",1729816442127,0.12222536,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816442318,0.12222536,68042.0,68041.0,0.66684984]
["bitfinex-derivatives","BTCF0:USTF0",1729816442928,0.19697738,68042.0,68041.0,0.66684984]
["bitfinex-derivatives","BTCF0:USTF0",1729816443122,0.19697738,68042.0,68041.0,0.22592984]
["bitfinex-derivatives","BTCF0:USTF0",1729816443321,0.04333438,68042.0,68041.0,0.81926168]
["bitfinex-derivatives","BTCF0:USTF0",1729816443643,0.16074961,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729816443819,0.3608,68055.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729816443820,0.16074961,68049.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816444022,0.16074961,68051.0,68048.0,0.22592184]
["bitfinex-derivatives","BTCF0:USTF0",1729816444227,0.16074961,68051.0,68050.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729816444727,0.3608,68055.0,68051.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729816444728,0.16074961,68052.0,68051.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729816445033,0.52154961,68055.0,68054.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816445224,0.52154961,68055.0,68054.0,0.14970992]
["bitfinex-derivatives","BTCF0:USTF0",1729816445431,0.3608,68055.0,68054.0,0.22591584]
["bitfinex-derivatives","BTCF0:USTF0",1729816445828,0.3608,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729816446126,0.14611044,68062.0,68061.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729816446319,0.3608,68063.0,68061.0,0.07620592]
["bitfinex-derivatives","BTCF0:USTF0",1729816446520,0.3608,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816446722,0.3608,68063.0,68062.0,0.206575]
["bitfinex-derivatives","BTCF0:USTF0",1729816449332,0.3608,68071.0,68062.0,0.20928592]
["bitfinex-derivatives","BTCF0:USTF0",1729816449633,0.3608,68071.0,68070.0,0.22589784]
["bitfinex-derivatives","BTCF0:USTF0",1729816449819,0.3608,68071.0,68070.0,0.35197784]
["bitfinex-derivatives","BTCF0:USTF0",1729816450021,0.44731462,68071.0,68070.0,0.35197784]
["bitfinex-derivatives","BTCF0:USTF0",1729816451226,0.3608,68071.0,68070.0,0.35197784]
["bitfinex-derivatives","BTCF0:USTF0",1729816451428,0.0322,68076.0,68075.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729816451628,0.0322,68076.0,68075.0,0.22589284]
["bitfinex-derivatives","BTCF0:USTF0",1729816451826,0.11871462,68076.0,68075.0,0.22589284]
["bitfinex-derivatives","BTCF0:USTF0",1729816452026,0.08651462,68076.0,68075.0,0.22589284]
["bitfinex-derivatives","BTCF0:USTF0",1729816452321,0.3608,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816453229,0.44731462,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816453536,0.44731462,68079.0,68075.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816453833,0.44731462,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816455933,0.44731462,68079.0,68063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729816456233,0.07620592,68080.0,68062.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729816456234,0.07620592,68063.0,68062.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729816456629,0.073499,68059.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729816456830,0.3608,68054.0,68053.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1729816457035,0.08575462,68049.0,68047.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1729816457335,0.08575462,68049.0,68047.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729816457336,0.16196054,68049.0,68047.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729816457541,0.16196054,68049.0,68047.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729816457833,0.07620592,68048.0,68043.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1729816458028,0.59626954,68049.0,68043.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1729816458029,0.07620592,68044.0,68043.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1729816458229,0.16196054,68044.0,68043.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1729816458431,0.16196054,68044.0,68043.0,0.199596]
["bitfinex-derivatives","BTCF0:USTF0",1729816459932,0.16196054,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729816460129,0.07620592,68043.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816460330,0.3949,68046.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816460331,0.43700592,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816460531,0.52276054,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816460830,0.073521,68038.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729816461029,0.08575462,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729816461330,0.20198733,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729816461836,0.07620592,68034.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729816462028,0.104422,68037.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729816462029,0.3608,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729816462339,0.56278733,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729816462531,0.59458733,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729816462731,0.67079325,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729816465943,0.20198733,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729816466241,0.20198733,68031.0,68030.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1729816466431,0.13953999,68031.0,68030.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1729816466630,0.05378537,68031.0,68030.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1729816466839,0.05416728,68038.0,68030.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1729816467042,0.08575462,68036.0,68035.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816467243,0.20281268,68036.0,68035.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816467438,0.1399219,68036.0,68035.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816467640,0.2028761,68036.0,68035.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816467843,0.1399219,68036.0,68035.0,0.22593584]
["bitfinex-derivatives","BTCF0:USTF0",1729816468344,0.08575462,68036.0,68035.0,0.22593584]
["bitfinex-derivatives","BTCF0:USTF0",1729816468532,0.16196054,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729816470843,0.08575462,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729816472745,0.08575462,68036.0,68035.0,0.199644]
["bitfinex-derivatives","BTCF0:USTF0",1729816474641,0.08575462,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729816474845,0.16196054,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729816475047,0.16196054,68036.0,68029.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1729816475349,0.52276054,68030.0,68029.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1729816476642,0.52276054,68030.0,68029.0,0.07573555]
["bitfinex-derivatives","BTCF0:USTF0",1729816477354,0.59896646,68030.0,68029.0,0.07573555]
["bitfinex-derivatives","BTCF0:USTF0",1729816477652,0.08575462,68030.0,68029.0,0.07573555]
["bitfinex-derivatives","BTCF0:USTF0",1729816479953,0.3608,68032.0,68029.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1729816480153,0.3608,68032.0,68031.0,0.22593984]
["bitfinex-derivatives","BTCF0:USTF0",1729816480555,0.3608,68032.0,68031.0,0.25663984]
["bitfinex-derivatives","BTCF0:USTF0",1729816483357,0.3608,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729816483563,0.3608,68038.0,68037.0,0.22593384]
["bitfinex-derivatives","BTCF0:USTF0",1729816483858,0.44655462,68038.0,68037.0,0.22593384]
["bitfinex-derivatives","BTCF0:USTF0",1729816484656,0.44655462,68038.0,68037.0,0.26995766]
["bitfinex-derivatives","BTCF0:USTF0",1729816485451,0.44655462,68038.0,68037.0,0.22593384]
["bitfinex-derivatives","BTCF0:USTF0",1729816486755,0.44655462,68038.0,68037.0,0.34517384]
["bitfinex-derivatives","BTCF0:USTF0",1729816488957,0.3608,68038.0,68037.0,0.34517384]
["bitfinex-derivatives","BTCF0:USTF0",1729816491969,0.3608,68038.0,68037.0,0.40391256]
["bitfinex-derivatives","BTCF0:USTF0",1729816492971,0.3608,68038.0,68037.0,0.33039056]
["bitfinex-derivatives","BTCF0:USTF0",1729816493174,0.3608,68038.0,68037.0,0.40391256]
["bitfinex-derivatives","BTCF0:USTF0",1729816493463,0.3608,68038.0,68037.0,0.34517384]
["bitfinex-derivatives","BTCF0:USTF0",1729816495967,0.3924,68047.0,68037.0,0.86229976]
["bitfinex-derivatives","BTCF0:USTF0",1729816496177,0.3608,68047.0,68046.0,0.22592384]
["bitfinex-derivatives","BTCF0:USTF0",1729816496471,0.3608,68047.0,68046.0,0.28467385]
["bitfinex-derivatives","BTCF0:USTF0",1729816496675,0.44655462,68047.0,68046.0,0.13226201]
["bitfinex-derivatives","BTCF0:USTF0",1729816497368,0.08575462,68047.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729816497562,0.3608,68055.0,68054.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816497762,0.3608,68055.0,68054.0,0.22591584]
["bitfinex-derivatives","BTCF0:USTF0",1729816498066,0.44655462,68055.0,68054.0,0.26995799]
["bitfinex-derivatives","BTCF0:USTF0",1729816498360,0.44655462,68055.0,68054.0,0.22591584]
["bitfinex-derivatives","BTCF0:USTF0",1729816499767,0.44655462,68055.0,68054.0,0.28463871]
["bitfinex-derivatives","BTCF0:USTF0",1729816500165,0.3608,68055.0,68054.0,0.28463871]
["bitfinex-derivatives","BTCF0:USTF0",1729816500366,0.3608,68055.0,68054.0,0.22591584]
["bitfinex-derivatives","BTCF0:USTF0",1729816500971,0.44655462,68055.0,68054.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1729816501179,0.52276054,68055.0,68054.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1729816501469,0.52276054,68055.0,68054.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729816501869,0.52276054,68055.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816502068,0.3608,68055.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816502275,0.08575462,68054.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816503370,0.08575462,68054.0,68051.0,0.19641304]
["bitfinex-derivatives","BTCF0:USTF0",1729816503577,0.3608,68055.0,68051.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1729816503578,0.08575462,68052.0,68051.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1729816503874,0.08575462,68052.0,68051.0,0.2367482]
["bitfinex-derivatives","BTCF0:USTF0",1729816504675,0.08575462,68052.0,68051.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1729816504975,0.08575462,68052.0,68051.0,0.2367482]
["bitfinex-derivatives","BTCF0:USTF0",1729816505873,0.08575462,68052.0,68051.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1729816506071,0.08575462,68052.0,68051.0,0.2301882]
["bitfinex-derivatives","BTCF0:USTF0",1729816506672,0.08575462,68052.0,68051.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1729816508375,0.08575462,68052.0,68050.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1729816508575,0.08575462,68051.0,68050.0,0.26239392]
["bitfinex-derivatives","BTCF0:USTF0",1729816508772,0.08575462,68051.0,68050.0,0.33859984]
["bitfinex-derivatives","BTCF0:USTF0",1729816510877,0.3608,68055.0,68054.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816511080,0.3608,68055.0,68054.0,0.22591584]
["bitfinex-derivatives","BTCF0:USTF0",1729816511578,0.3923,68061.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729816511765,0.3923,68061.0,68060.0,0.22590884]
["bitfinex-derivatives","BTCF0:USTF0",1729816511968,0.073501,68057.0,68048.0,0.02692538]
["bitfinex-derivatives","BTCF0:USTF0",1729816512173,0.3608,68049.0,68048.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1729816512366,0.3608,68049.0,68043.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816512367,0.43700592,68049.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729816512571,0.43700592,68049.0,68039.0,0.00220414]
["bitfinex-derivatives","BTCF0:USTF0",1729816512572,0.15241184,68045.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816512778,0.3608,68043.0,68041.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729816512973,0.18271184,68042.0,68041.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729816513173,0.10650592,68042.0,68041.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729816513469,0.30049361,68042.0,68039.0,0.00220414]
["bitfinex-derivatives","BTCF0:USTF0",1729816513670,0.11778177,68041.0,68039.0,0.00220414]
["bitfinex-derivatives","BTCF0:USTF0",1729816513872,0.11778177,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729816514175,0.11778177,68041.0,68040.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1729816515074,0.11778177,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729816515382,0.11694736,68041.0,68040.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1729816517081,0.05411607,68041.0,68040.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1729816517480,0.08441607,68042.0,68040.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1729816517781,0.05411607,68041.0,68040.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1729816517975,0.05411607,68042.0,68040.0,0.18888592]
["bitfinex-derivatives","BTCF0:USTF0",1729816518288,0.05411607,68041.0,68040.0,0.26240492]
["bitfinex-derivatives","BTCF0:USTF0",1729816518582,0.05411607,68041.0,68040.0,0.33861084]
["bitfinex-derivatives","BTCF0:USTF0",1729816518892,0.05411607,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816519182,0.05444775,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729816519976,0.05444775,68042.0,68040.0,0.26509184]
["bitfinex-derivatives","BTCF0:USTF0",1729816519977,0.05444123,68042.0,68040.0,0.26509184]
["bitfinex-derivatives","BTCF0:USTF0",1729816520177,0.05444123,68041.0,68040.0,0.33861084]
["bitfinex-derivatives","BTCF0:USTF0",1729816521178,0.05444123,68041.0,68040.0,0.22593084]
["bitfinex-derivatives","BTCF0:USTF0",1729816521388,0.3608,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729816521686,0.3608,68043.0,68042.0,0.13223313]
["bitfinex-derivatives","BTCF0:USTF0",1729816522088,0.3608,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729816522787,0.3608,68043.0,68042.0,0.186197]
["bitfinex-derivatives","BTCF0:USTF0",1729816524098,0.3608,68043.0,68039.0,0.06092027]
["bitfinex-derivatives","BTCF0:USTF0",1729816524304,0.14972492,68040.0,68039.0,0.00220414]
["bitfinex-derivatives","BTCF0:USTF0",1729816525592,0.14972492,68040.0,68039.0,0.04624975]
["bitfinex-derivatives","BTCF0:USTF0",1729816527497,0.59064492,68040.0,68039.0,0.00220414]
["bitfinex-derivatives","BTCF0:USTF0",1729816528606,0.07620592,68040.0,68039.0,0.00220414]
["bitfinex-derivatives","BTCF0:USTF0",1729816528793,0.07620592,68040.0,68039.0,0.07572414]
["bitfinex-derivatives","BTCF0:USTF0",1729816528993,0.07620592,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816529500,0.073518,68041.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816529802,0.07620592,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816531508,0.14972492,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816532199,0.59064492,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729816532508,0.073522,68037.0,68035.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816532806,0.51321184,68036.0,68035.0,0.11756961]
["bitfinex-derivatives","BTCF0:USTF0",1729816533197,0.51321184,68036.0,68035.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816533389,0.073526,68033.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729816533595,0.14973192,68033.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729816536904,0.07620592,68032.0,68027.0,0.15176561]
["bitfinex-derivatives","BTCF0:USTF0",1729816537101,0.3608,68030.0,68027.0,0.15176561]
["bitfinex-derivatives","BTCF0:USTF0",1729816537504,0.07620592,68028.0,68027.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816537704,0.15241184,68028.0,68027.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816538706,0.15241184,68028.0,68025.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816539110,0.15241184,68028.0,68026.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816539309,0.22594384,68028.0,68026.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816539612,0.22594384,68028.0,68023.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816539613,0.073535,68025.0,68023.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816539907,0.51054192,68024.0,68023.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816540502,0.07620592,68023.0,68022.0,0.04404561]
["bitfinex-derivatives","BTCF0:USTF0",1729816540708,0.07620592,68023.0,68019.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1729816541007,0.07620592,68023.0,68018.0,0.05871613]
["bitfinex-derivatives","BTCF0:USTF0",1729816541307,0.07620592,68023.0,68019.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1729816541608,0.07620592,68023.0,68019.0,0.16643613]
["bitfinex-derivatives","BTCF0:USTF0",1729816541909,0.14974292,68023.0,68021.0,0.04400747]
["bitfinex-derivatives","BTCF0:USTF0",1729816542104,0.14974292,68023.0,68019.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1729816542105,0.14974292,68023.0,68020.0,0.04400747]
["bitfinex-derivatives","BTCF0:USTF0",1729816542307,0.14974292,68023.0,68019.0,0.15172747]
["bitfinex-derivatives","BTCF0:USTF0",1729816542508,0.073539,68022.0,68019.0,0.15172747]
["bitfinex-derivatives","BTCF0:USTF0",1729816542908,0.073539,68022.0,68020.0,0.04400747]
["bitfinex-derivatives","BTCF0:USTF0",1729816543416,0.07354,68020.0,68019.0,0.04400747]
["bitfinex-derivatives","BTCF0:USTF0",1729816543608,0.07354,68020.0,68018.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1729816543911,0.07354,68020.0,68017.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1729816544107,0.3608,68018.0,68017.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1729816545413,0.3608,68018.0,68017.0,0.26013184]
["bitfinex-derivatives","BTCF0:USTF0",1729816545618,0.3608,68018.0,68017.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816545915,0.3608,68018.0,68017.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1729816546116,0.3608,68018.0,68017.0,0.22531147]
["bitfinex-derivatives","BTCF0:USTF0",1729816546314,0.3608,68018.0,68017.0,0.33371584]
["bitfinex-derivatives","BTCF0:USTF0",1729816546905,0.3608,68018.0,68017.0,0.37772331]
["bitfinex-derivatives","BTCF0:USTF0",1729816547106,0.3608,68018.0,68017.0,0.33371584]
["bitfinex-derivatives","BTCF0:USTF0",1729816547314,0.3608,68018.0,68017.0,0.37769272]
["bitfinex-derivatives","BTCF0:USTF0",1729816547507,0.3608,68018.0,68017.0,0.33371584]
["bitfinex-derivatives","BTCF0:USTF0",1729816549113,0.3608,68018.0,68017.0,0.22595584]
["bitfinex-derivatives","BTCF0:USTF0",1729816549315,0.3608,68018.0,68017.0,0.37770093]
["bitfinex-derivatives","BTCF0:USTF0",1729816549626,0.3608,68018.0,68017.0,0.15174509]
["bitfinex-derivatives","BTCF0:USTF0",1729816550519,0.3608,68018.0,68017.0,0.15175832]
["bitfinex-derivatives","BTCF0:USTF0",1729816550822,0.3608,68018.0,68017.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1729816551323,0.3608,68018.0,68016.0,0.15241184]
["bitfinex-derivatives","BTCF0:USTF0",1729816551516,0.3608,68018.0,68017.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1729816551816,0.3608,68018.0,68017.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1729816554515,0.3608,68018.0,68017.0,0.24002013]
["bitfinex-derivatives","BTCF0:USTF0",1729816555923,0.3608,68018.0,68017.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1729816556518,0.3608,68018.0,68017.0,0.24002013]
["bitfinex-derivatives","BTCF0:USTF0",1729816558422,0.3608,68018.0,68017.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1729816561925,0.14611044,68077.0,68017.0,0.181304]
["bitfinex-derivatives","BTCF0:USTF0",1729816561926,0.3608,68024.0,68023.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729816562131,0.3608,68024.0,68023.0,0.22594884]
["bitfinex-derivatives","BTCF0:USTF0",1729816563627,0.07620592,68029.0,68027.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729816563826,0.07620592,68034.0,68028.0,0.05877028]
["bitfinex-derivatives","BTCF0:USTF0",1729816564032,0.07620592,68033.0,68029.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729816564533,0.07620592,68033.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729816568728,0.07620592,68033.0,68030.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1729816571830,0.36228,68035.0,68030.0,0.17697]
["bitfinex-derivatives","BTCF0:USTF0",1729816571831,0.3608,68035.0,68030.0,0.25317592]
["bitfinex-derivatives","BTCF0:USTF0",1729816572341,0.3608,68035.0,68030.0,0.26045796]
["bitfinex-derivatives","BTCF0:USTF0",1729816573442,0.3608,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729816573633,0.3608,68035.0,68034.0,0.28470712]
["bitfinex-derivatives","BTCF0:USTF0",1729816573940,0.36250672,68035.0,68034.0,0.22593684]
["bitfinex-derivatives","BTCF0:USTF0",1729816574639,0.36282053,68035.0,68034.0,0.22593684]
["bitfinex-derivatives","BTCF0:USTF0",1729816577535,0.00202053,68035.0,68034.0,0.22593684]
["bitfinex-derivatives","BTCF0:USTF0",1729816579035,0.00202053,68035.0,68034.0,0.66689684]
["bitfinex-derivatives","BTCF0:USTF0",1729816579241,0.3608,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729816579436,0.3608,68045.0,68044.0,0.48173768]
["bitfinex-derivatives","BTCF0:USTF0",1729816579640,0.3608,68045.0,68044.0,0.32932584]
["bitfinex-derivatives","BTCF0:USTF0",1729816580734,0.14910592,68057.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729816580945,0.0729,68057.0,68055.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729816581140,0.0729,68057.0,68056.0,0.17960592]
["bitfinex-derivatives","BTCF0:USTF0",1729816581444,0.1464,68057.0,68056.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729816582752,0.1464,68057.0,68056.0,0.05190426]
["bitfinex-derivatives","BTCF0:USTF0",1729816583140,0.0729,68057.0,68056.0,0.05190426]
["bitfinex-derivatives","BTCF0:USTF0",1729816583342,0.0729,68057.0,68056.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1729816583649,0.0729,68057.0,68056.0,0.2778171]
["bitfinex-derivatives","BTCF0:USTF0",1729816583845,0.36228,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729816584049,0.3608,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729816586352,0.3608,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729816586650,0.3608,68064.0,68063.0,0.22590584]
["bitfinex-derivatives","BTCF0:USTF0",1729816589053,0.3608,68064.0,68063.0,0.23344364]
["bitfinex-derivatives","BTCF0:USTF0",1729816595457,0.073481,68075.0,68063.0,0.15994964]
["bitfinex-derivatives","BTCF0:USTF0",1729816595645,0.3608,68064.0,68063.0,0.0810318]
["bitfinex-derivatives","BTCF0:USTF0",1729816595848,0.3608,68064.0,68063.0,0.23344364]
["bitfinex-derivatives","BTCF0:USTF0",1729816598463,0.073481,68075.0,68063.0,0.15994964]
["bitfinex-derivatives","BTCF0:USTF0",1729816598668,0.3608,68064.0,68063.0,0.0810318]
["bitfinex-derivatives","BTCF0:USTF0",1729816598868,0.3608,68064.0,68063.0,0.23344364]
["bitfinex-derivatives","BTCF0:USTF0",1729816600373,0.3608,68064.0,68063.0,0.18112102]
["bitfinex-derivatives","BTCF0:USTF0",1729816600973,0.05004461,68073.0,68066.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816601176,0.7216,68072.0,68070.0,0.10008922]
["bitfinex-derivatives","BTCF0:USTF0",1729816603474,0.7216,68072.0,68070.0,0.17357522]
["bitfinex-derivatives","BTCF0:USTF0",1729816604573,0.7216,68072.0,68070.0,0.10008922]
["bitfinex-derivatives","BTCF0:USTF0",1729816604774,0.7216,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816607179,0.05004461,68073.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816607473,0.7216,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816609684,0.83939095,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816611573,0.72342224,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816612878,0.72386199,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816614675,0.72386199,68072.0,68071.0,0.11750849]
["bitfinex-derivatives","BTCF0:USTF0",1729816615680,0.72386199,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729816617779,0.72386199,68072.0,68071.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1729816618485,0.91416335,68072.0,68071.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729816619978,0.91416335,68072.0,68071.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1729816620180,0.99888732,68072.0,68071.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1729816620879,0.63808732,68072.0,68071.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1729816622878,0.63833989,68072.0,68071.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1729816623478,0.63833989,68072.0,68071.0,0.05589057]
["bitfinex-derivatives","BTCF0:USTF0",1729816624787,0.7993179,68072.0,68071.0,0.05589057]
["bitfinex-derivatives","BTCF0:USTF0",1729816625288,0.52429257,68072.0,68071.0,0.05589057]
["bitfinex-derivatives","BTCF0:USTF0",1729816625486,0.70947441,68072.0,68071.0,0.05589057]
["bitfinex-derivatives","BTCF0:USTF0",1729816627283,0.70947441,68072.0,68071.0,0.15597979]
["bitfinex-derivatives","BTCF0:USTF0",1729816627887,0.52429257,68072.0,68071.0,0.15597979]
["bitfinex-derivatives","BTCF0:USTF0",1729816630180,0.52429257,68072.0,68071.0,0.10593518]
["bitfinex-derivatives","BTCF0:USTF0",1729816630380,0.52429257,68072.0,68071.0,0.15597979]
["bitfinex-derivatives","BTCF0:USTF0",1729816631084,0.52429257,68072.0,68071.0,0.25606901]
["bitfinex-derivatives","BTCF0:USTF0",1729816631480,0.52429257,68072.0,68071.0,0.36526901]
["bitfinex-derivatives","BTCF0:USTF0",1729816631987,0.16349257,68072.0,68071.0,0.36526901]
["bitfinex-derivatives","BTCF0:USTF0",1729816632181,0.3608,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729816632380,0.3608,68090.0,68089.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729816632581,0.3608,68090.0,68089.0,0.17355522]
["bitfinex-derivatives","BTCF0:USTF0",1729816634088,0.3608,68090.0,68089.0,0.18093055]
["bitfinex-derivatives","BTCF0:USTF0",1729816634389,0.3608,68090.0,68089.0,0.22492217]
["bitfinex-derivatives","BTCF0:USTF0",1729816634779,0.3608,68090.0,68089.0,0.18093055]
["bitfinex-derivatives","BTCF0:USTF0",1729816635081,0.54406012,68090.0,68089.0,0.13676338]
["bitfinex-derivatives","BTCF0:USTF0",1729816635277,0.62632992,68090.0,68089.0,0.09096192]
["bitfinex-derivatives","BTCF0:USTF0",1729816635489,0.26552992,68090.0,68089.0,0.24109575]
["bitfinex-derivatives","BTCF0:USTF0",1729816635787,0.18326012,68090.0,68089.0,0.14100653]
["bitfinex-derivatives","BTCF0:USTF0",1729816636202,0.18326012,68090.0,68089.0,0.19105114]
["bitfinex-derivatives","BTCF0:USTF0",1729816636382,0.3608,68096.0,68089.0,0.19105114]
["bitfinex-derivatives","BTCF0:USTF0",1729816636383,0.3530698,68096.0,68089.0,0.19847226]
["bitfinex-derivatives","BTCF0:USTF0",1729816636579,0.3530698,68096.0,68095.0,0.27363744]
["bitfinex-derivatives","BTCF0:USTF0",1729816636785,0.3608,68105.0,68104.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729816636995,0.3608,68105.0,68104.0,0.27362844]
["bitfinex-derivatives","BTCF0:USTF0",1729816637488,0.14577277,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729816637688,0.3608,68113.0,68112.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729816637883,0.3608,68113.0,68112.0,0.27361944]
["bitfinex-derivatives","BTCF0:USTF0",1729816638191,0.3608,68113.0,68112.0,0.71405944]
["bitfinex-derivatives","BTCF0:USTF0",1729816638392,0.14561864,68118.0,68117.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729816638583,0.3608,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729816638779,0.14562613,68119.0,68117.0,0.10008922]
["bitfinex-derivatives","BTCF0:USTF0",1729816638983,0.14561734,68118.0,68117.0,0.10008922]
["bitfinex-derivatives","BTCF0:USTF0",1729816639179,0.14561734,68118.0,68117.0,0.17352522]
["bitfinex-derivatives","BTCF0:USTF0",1729816639395,0.14561734,68120.0,68119.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729816639582,0.3608,68124.0,68119.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729816639583,0.3608,68124.0,68122.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729816639786,0.0772807,68123.0,68122.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729816640086,0.0772807,68123.0,68122.0,0.17351922]
["bitfinex-derivatives","BTCF0:USTF0",1729816640389,0.23713158,68123.0,68122.0,0.22580936]
["bitfinex-derivatives","BTCF0:USTF0",1729816640790,0.52065088,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729816640985,0.59806775,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729816641286,0.3608,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729816641491,0.42625737,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729816641991,0.42625737,68124.0,68115.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729816641992,0.50244705,68124.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729816642190,0.50244705,68124.0,68106.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729816642191,0.14962468,68118.0,68106.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729816642392,0.15237936,68109.0,68107.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816642694,0.07618968,68109.0,68108.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1729816643087,0.07618968,68112.0,68108.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1729816643489,0.07618968,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729816643689,0.07618968,68113.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729816643891,0.07618968,68113.0,68112.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816644203,0.3608,68114.0,68112.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816648492,0.3608,68114.0,68112.0,0.04647155]
["bitfinex-derivatives","BTCF0:USTF0",1729816649390,0.3608,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729816650299,0.07618968,68116.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729816650602,0.3608,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729816652504,0.07618968,68116.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729816652802,0.3608,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729816652995,0.3608,68114.0,68113.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1729816653996,0.3608,68114.0,68109.0,0.07618968]
["bitfinex-derivatives","BTCF0:USTF0",1729816653997,0.07618968,68113.0,68109.0,0.07618968]
["bitfinex-derivatives","BTCF0:USTF0",1729816654199,0.07618968,68109.0,68095.0,0.43774968]
["bitfinex-derivatives","BTCF0:USTF0",1729816654399,0.07618968,68104.0,68103.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729816654603,0.07618968,68104.0,68103.0,0.171331]
["bitfinex-derivatives","BTCF0:USTF0",1729816654901,0.36228,68107.0,68105.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729816655104,0.3608,68107.0,68105.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729816655694,0.3608,68107.0,68106.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729816656003,0.3608,68107.0,68106.0,0.171328]
["bitfinex-derivatives","BTCF0:USTF0",1729816656501,0.3608,68107.0,68106.0,0.32370736]
["bitfinex-derivatives","BTCF0:USTF0",1729816656894,0.3608,68107.0,68106.0,0.171328]
["bitfinex-derivatives","BTCF0:USTF0",1729816657998,0.60568772,68107.0,68106.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816658202,0.60568772,68107.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729816658393,0.3608,68107.0,68106.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816658598,0.60583057,68107.0,68106.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816658893,0.60583057,68107.0,68106.0,0.171328]
["bitfinex-derivatives","BTCF0:USTF0",1729816659996,0.60583057,68107.0,68106.0,0.24751768]
["bitfinex-derivatives","BTCF0:USTF0",1729816660199,0.24503057,68107.0,68106.0,0.24751768]
["bitfinex-derivatives","BTCF0:USTF0",1729816660601,0.16911214,68107.0,68106.0,0.24751768]
["bitfinex-derivatives","BTCF0:USTF0",1729816662100,0.16911214,68107.0,68106.0,0.171328]
["bitfinex-derivatives","BTCF0:USTF0",1729816662497,0.16008891,68107.0,68106.0,0.171328]
["bitfinex-derivatives","BTCF0:USTF0",1729816664997,0.3608,68120.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729816665199,0.3608,68120.0,68116.0,0.17406968]
["bitfinex-derivatives","BTCF0:USTF0",1729816665404,0.3608,68120.0,68116.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816667715,0.3608,68120.0,68116.0,0.171309]
["bitfinex-derivatives","BTCF0:USTF0",1729816671316,0.15651055,68117.0,68116.0,0.171309]
["bitfinex-derivatives","BTCF0:USTF0",1729816671899,0.1105,68117.0,68116.0,0.171309]
["bitfinex-derivatives","BTCF0:USTF0",1729816672104,0.15651691,68117.0,68116.0,0.171309]
["bitfinex-derivatives","BTCF0:USTF0",1729816673000,0.34241561,68117.0,68116.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816673310,0.34241561,68117.0,68112.0,0.07618968]
["bitfinex-derivatives","BTCF0:USTF0",1729816673506,0.07618968,68112.0,68111.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816673715,0.31484295,68112.0,68111.0,0.14962468]
["bitfinex-derivatives","BTCF0:USTF0",1729816674014,0.31484295,68112.0,68111.0,0.01231072]
["bitfinex-derivatives","BTCF0:USTF0",1729816674208,0.31484295,68112.0,68111.0,0.25025936]
["bitfinex-derivatives","BTCF0:USTF0",1729816674606,0.31484295,68112.0,68111.0,0.14962468]
["bitfinex-derivatives","BTCF0:USTF0",1729816674820,0.31484295,68112.0,68110.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816675114,0.39103263,68111.0,68110.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816678514,0.31484295,68111.0,68110.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816679812,0.67564295,68111.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729816680013,0.11945391,68110.0,68108.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816680215,0.04601691,68109.0,68108.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816680718,0.04015825,68109.0,68108.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816682521,0.04015825,68109.0,68106.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729816682821,0.04015825,68108.0,68107.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816684219,0.40095825,68108.0,68107.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816684425,0.3608,68108.0,68107.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816684821,0.40097711,68108.0,68107.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816687019,0.56313198,68108.0,68107.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816688121,0.20233198,68108.0,68107.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816688525,0.56313198,68108.0,68107.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816688720,0.57038605,68108.0,68107.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816688915,0.56313198,68108.0,68107.0,0.171639]
["bitfinex-derivatives","BTCF0:USTF0",1729816689117,0.56313198,68108.0,68107.0,0.24782868]
["bitfinex-derivatives","BTCF0:USTF0",1729816689322,0.56313198,68108.0,68107.0,0.32401836]
["bitfinex-derivatives","BTCF0:USTF0",1729816690823,0.56364268,68108.0,68107.0,0.171639]
["bitfinex-derivatives","BTCF0:USTF0",1729816691024,0.55483964,68108.0,68107.0,0.171639]
["bitfinex-derivatives","BTCF0:USTF0",1729816691232,0.55483962,68108.0,68107.0,0.171639]
["bitfinex-derivatives","BTCF0:USTF0",1729816692736,0.19403962,68108.0,68107.0,0.00859944]
["bitfinex-derivatives","BTCF0:USTF0",1729816692927,0.19403962,68108.0,68107.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816693236,0.19403962,68108.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729816693427,0.19403962,68108.0,68107.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816693830,0.073444,68103.0,68101.0,0.00722412]
["bitfinex-derivatives","BTCF0:USTF0",1729816694035,0.13138383,68102.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729816694237,0.07618968,68100.0,68099.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816694433,0.2702293,68100.0,68099.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729816694934,0.2702293,68100.0,68099.0,0.171648]
["bitfinex-derivatives","BTCF0:USTF0",1729816695237,0.07618968,68100.0,68098.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729816696737,0.07618968,68103.0,68098.0,0.07565125]
["bitfinex-derivatives","BTCF0:USTF0",1729816697333,0.07618968,68103.0,68098.0,0.17385125]
["bitfinex-derivatives","BTCF0:USTF0",1729816698138,0.07618968,68103.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816698334,0.10895579,68102.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816698636,0.03550979,68101.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816698830,0.073446,68102.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816699029,0.03548764,68101.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816699234,0.073446,68102.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816699438,0.03560989,68101.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816699642,0.073446,68102.0,68098.0,0.10040225]
["bitfinex-derivatives","BTCF0:USTF0",1729816699841,0.073446,68102.0,68098.0,0.07565125]
["bitfinex-derivatives","BTCF0:USTF0",1729816700644,0.073446,68102.0,68098.0,0.22803061]
["bitfinex-derivatives","BTCF0:USTF0",1729816702143,0.43846968,68103.0,68098.0,0.07565125]
["bitfinex-derivatives","BTCF0:USTF0",1729816702144,0.073446,68101.0,68098.0,0.07565125]
["bitfinex-derivatives","BTCF0:USTF0",1729816702339,0.20044283,68100.0,68096.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729816702538,0.18003332,68099.0,68095.0,0.07618968]
["bitfinex-derivatives","BTCF0:USTF0",1729816702739,0.07618968,68100.0,68095.0,0.07618968]
["bitfinex-derivatives","BTCF0:USTF0",1729816702740,0.18003332,68098.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729816702939,0.18003332,68097.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729816703135,0.12425315,68097.0,68096.0,0.0386031]
["bitfinex-derivatives","BTCF0:USTF0",1729816704852,0.11979186,68097.0,68096.0,0.0386031]
["bitfinex-derivatives","BTCF0:USTF0",1729816707660,0.11979186,68097.0,68096.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1729816710360,0.0391,68098.0,68096.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1729816710558,0.0396,68097.0,68096.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1729816710861,0.0396,68097.0,68096.0,0.0386031]
["bitfinex-derivatives","BTCF0:USTF0",1729816711763,0.0396,68097.0,68095.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729816712156,0.0375,68096.0,68095.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729816712864,0.0375,68096.0,68093.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729816714852,0.073453,68095.0,68092.0,0.1054398]
["bitfinex-derivatives","BTCF0:USTF0",1729816715057,0.14964268,68095.0,68092.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729816715460,0.14964268,68095.0,68091.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729816716360,0.3608,68092.0,68091.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729816716560,0.3608,68092.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816716561,0.073462,68087.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816716760,0.07618968,68091.0,68081.0,0.07839248]
["bitfinex-derivatives","BTCF0:USTF0",1729816716761,0.4003,68086.0,68081.0,0.07839248]
["bitfinex-derivatives","BTCF0:USTF0",1729816717171,0.4003,68086.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729816717666,0.4003,68086.0,68081.0,0.08582708]
["bitfinex-derivatives","BTCF0:USTF0",1729816717870,0.4003,68086.0,68085.0,0.07618968]
["bitfinex-derivatives","BTCF0:USTF0",1729816721064,0.4003,68086.0,68085.0,0.14965268]
["bitfinex-derivatives","BTCF0:USTF0",1729816721263,0.4003,68086.0,68084.0,0.07618968]
["bitfinex-derivatives","BTCF0:USTF0",1729816721461,0.07618968,68085.0,68081.0,0.0022028]
["bitfinex-derivatives","BTCF0:USTF0",1729816721664,0.14965568,68082.0,68081.0,0.0022028]
["bitfinex-derivatives","BTCF0:USTF0",1729816722370,0.12350425,68082.0,68081.0,0.0022028]
["bitfinex-derivatives","BTCF0:USTF0",1729816723267,0.073469,68079.0,68076.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816723466,0.05003825,68077.0,68076.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729816723668,0.05003825,68077.0,68075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729816723669,0.1000765,68076.0,68075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729816723965,0.073475,68075.0,68070.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729816724167,0.41231825,68077.0,68070.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729816724168,0.05003825,68073.0,68070.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729816724472,0.110375,68074.0,68070.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729816724972,0.110375,68074.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816725969,0.073478,68071.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729816726274,0.14973283,68070.0,68068.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729816726570,0.14973283,68070.0,68065.0,0.15250566]
["bitfinex-derivatives","BTCF0:USTF0",1729816726571,0.14973283,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729816726770,0.07348,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729816727268,0.3608,68071.0,68065.0,0.22598966]
["bitfinex-derivatives","BTCF0:USTF0",1729816727474,0.073483,68066.0,68064.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816727663,0.18517657,68065.0,68064.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816728177,0.10873951,68065.0,68064.0,0.171405]
["bitfinex-derivatives","BTCF0:USTF0",1729816728369,0.03248668,68065.0,68064.0,0.171405]
["bitfinex-derivatives","BTCF0:USTF0",1729816730673,0.03248668,68065.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816730674,0.073487,68063.0,68061.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816730875,0.07625283,68064.0,68061.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816731067,0.07625283,68064.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816731374,0.07625283,68061.0,68060.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816731776,0.14974283,68060.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816731966,0.07625283,68056.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816732169,0.07625283,68055.0,68051.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1729816732370,0.07625283,68055.0,68053.0,0.05869879]
["bitfinex-derivatives","BTCF0:USTF0",1729816732677,0.07625283,68055.0,68052.0,0.05869879]
["bitfinex-derivatives","BTCF0:USTF0",1729816732978,0.0247628,68055.0,68054.0,0.04606796]
["bitfinex-derivatives","BTCF0:USTF0",1729816733278,0.15250566,68056.0,68054.0,0.04606796]
["bitfinex-derivatives","BTCF0:USTF0",1729816733480,0.15250566,68056.0,68054.0,0.00220344]
["bitfinex-derivatives","BTCF0:USTF0",1729816733668,0.22599966,68056.0,68054.0,0.00220344]
["bitfinex-derivatives","BTCF0:USTF0",1729816734067,0.15250566,68056.0,68054.0,0.00220344]
["bitfinex-derivatives","BTCF0:USTF0",1729816737972,0.3608,68055.0,68054.0,0.00220344]
["bitfinex-derivatives","BTCF0:USTF0",1729816738282,0.434295,68055.0,68054.0,0.00220344]
["bitfinex-derivatives","BTCF0:USTF0",1729816738483,0.470695,68055.0,68054.0,0.00220344]
["bitfinex-derivatives","BTCF0:USTF0",1729816740375,0.0735,68051.0,68048.0,0.04386452]
["bitfinex-derivatives","BTCF0:USTF0",1729816740682,0.07625283,68049.0,68048.0,0.11736652]
["bitfinex-derivatives","BTCF0:USTF0",1729816741277,0.073504,68047.0,68046.0,0.04386452]
["bitfinex-derivatives","BTCF0:USTF0",1729816741578,0.07625283,68047.0,68046.0,0.11736952]
["bitfinex-derivatives","BTCF0:USTF0",1729816741778,0.07625283,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729816742579,0.15250566,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729816743177,0.39868,68055.0,68046.0,0.19362235]
["bitfinex-derivatives","BTCF0:USTF0",1729816743376,0.07625283,68053.0,68050.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729816743583,0.07625283,68052.0,68050.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729816744379,0.07625283,68052.0,68049.0,0.04386452]
["bitfinex-derivatives","BTCF0:USTF0",1729816744587,0.07625283,68048.0,68041.0,0.05869879]
["bitfinex-derivatives","BTCF0:USTF0",1729816744775,0.073506,68045.0,68044.0,0.04384863]
["bitfinex-derivatives","BTCF0:USTF0",1729816744975,0.14975983,68044.0,68043.0,0.04384863]
["bitfinex-derivatives","BTCF0:USTF0",1729816745175,0.14976083,68043.0,68042.0,0.04384863]
["bitfinex-derivatives","BTCF0:USTF0",1729816745377,0.07625283,68042.0,68041.0,0.04384863]
["bitfinex-derivatives","BTCF0:USTF0",1729816745588,0.073508,68043.0,68041.0,0.04384863]
["bitfinex-derivatives","BTCF0:USTF0",1729816745883,0.07625283,68042.0,68041.0,0.04384863]
["bitfinex-derivatives","BTCF0:USTF0",1729816746086,0.15250566,68042.0,68041.0,0.11735863]
["bitfinex-derivatives","BTCF0:USTF0",1729816746386,0.15250566,68042.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729816750885,0.22601466,68042.0,68037.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1729816751091,0.07625283,68038.0,68037.0,0.171474]
["bitfinex-derivatives","BTCF0:USTF0",1729816751393,0.15250566,68038.0,68037.0,0.171474]
["bitfinex-derivatives","BTCF0:USTF0",1729816752189,0.07625283,68038.0,68037.0,0.171474]
["bitfinex-derivatives","BTCF0:USTF0",1729816754783,0.07625283,68041.0,68037.0,0.171474]
["bitfinex-derivatives","BTCF0:USTF0",1729816755398,0.07625283,68041.0,68038.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729816755595,0.3608,68060.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816755798,0.07625283,68050.0,68049.0,0.0585899]
["bitfinex-derivatives","BTCF0:USTF0",1729816755987,0.07625283,68050.0,68044.0,0.07323738]
["bitfinex-derivatives","BTCF0:USTF0",1729816755988,0.07625283,68049.0,68048.0,0.0585899]
["bitfinex-derivatives","BTCF0:USTF0",1729816756295,0.07625283,68049.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729816756296,0.07625283,68048.0,68044.0,0.07323738]
["bitfinex-derivatives","BTCF0:USTF0",1729816756496,0.07625283,68044.0,68043.0,0.07323738]
["bitfinex-derivatives","BTCF0:USTF0",1729816756697,0.07625283,68044.0,68043.0,0.24563263]
["bitfinex-derivatives","BTCF0:USTF0",1729816756895,0.07625283,68044.0,68043.0,0.24562534]
["bitfinex-derivatives","BTCF0:USTF0",1729816757791,0.07625283,68044.0,68043.0,0.17238796]
["bitfinex-derivatives","BTCF0:USTF0",1729816759196,0.07625283,68048.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729816759197,0.07625283,68047.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729816759499,0.07625283,68047.0,68046.0,0.07329077]
["bitfinex-derivatives","BTCF0:USTF0",1729816759697,0.3608,68046.0,68045.0,0.07331473]
["bitfinex-derivatives","BTCF0:USTF0",1729816759904,0.43705283,68046.0,68045.0,0.1722851]
["bitfinex-derivatives","BTCF0:USTF0",1729816760402,0.41086064,68046.0,68045.0,0.09897037]
["bitfinex-derivatives","BTCF0:USTF0",1729816762006,0.05006064,68046.0,68045.0,0.09897037]
["bitfinex-derivatives","BTCF0:USTF0",1729816762514,0.05006064,68046.0,68045.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729816762797,0.3608,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816763003,0.3608,68048.0,68047.0,0.12356464]
["bitfinex-derivatives","BTCF0:USTF0",1729816765503,0.3608,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729816767201,0.3608,68048.0,68047.0,0.12356464]
["bitfinex-derivatives","BTCF0:USTF0",1729816767511,0.05006064,68057.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816767698,0.41829011,68056.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816767997,0.41086064,68056.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816768201,0.3608,68056.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729816769503,0.3608,68056.0,68055.0,0.17361628]
["bitfinex-derivatives","BTCF0:USTF0",1729816769800,0.3608,68056.0,68055.0,0.38997412]
["bitfinex-derivatives","BTCF0:USTF0",1729816770399,0.3608,68056.0,68055.0,0.36041045]
["bitfinex-derivatives","BTCF0:USTF0",1729816770608,0.3608,68056.0,68055.0,0.2723214]
["bitfinex-derivatives","BTCF0:USTF0",1729816774002,0.3608,68056.0,68055.0,0.27224454]
["bitfinex-derivatives","BTCF0:USTF0",1729816774203,0.3608,68056.0,68055.0,0.36033359]
["bitfinex-derivatives","BTCF0:USTF0",1729816774406,0.0371,68062.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729816774605,0.0371,68062.0,68061.0,0.27223854]
["bitfinex-derivatives","BTCF0:USTF0",1729816775504,0.0371,68062.0,68061.0,0.34553889]
["bitfinex-derivatives","BTCF0:USTF0",1729816776401,0.08716064,68062.0,68061.0,0.14678935]
["bitfinex-derivatives","BTCF0:USTF0",1729816776710,0.13722128,68062.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729816777810,0.13722128,68062.0,68061.0,0.12354964]
["bitfinex-derivatives","BTCF0:USTF0",1729816777811,0.1202485,68062.0,68061.0,0.12354964]
["bitfinex-derivatives","BTCF0:USTF0",1729816778006,0.1202485,68062.0,68061.0,0.17361028]
["bitfinex-derivatives","BTCF0:USTF0",1729816778204,0.07018786,68062.0,68061.0,0.17361028]
["bitfinex-derivatives","BTCF0:USTF0",1729816778598,0.07019908,68062.0,68061.0,0.17361028]
["bitfinex-derivatives","BTCF0:USTF0",1729816779314,0.12025972,68062.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729816780806,0.48105972,68062.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729816784207,0.48105972,68062.0,68059.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816784407,0.05006064,68060.0,68059.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729816784609,0.05006064,68060.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816784610,0.05006064,68059.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816785612,0.05006064,68059.0,68058.0,0.14679235]
["bitfinex-derivatives","BTCF0:USTF0",1729816786510,0.05006064,68059.0,68058.0,0.24526151]
["bitfinex-derivatives","BTCF0:USTF0",1729816788115,0.05006064,68059.0,68058.0,0.24526867]
["bitfinex-derivatives","BTCF0:USTF0",1729816788510,0.05006064,68059.0,68058.0,0.17196832]
["bitfinex-derivatives","BTCF0:USTF0",1729816790523,0.39938,68062.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816790811,0.3979,68062.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816791416,0.40543082,68062.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816791622,0.40543082,68062.0,68060.0,0.14685568]
["bitfinex-derivatives","BTCF0:USTF0",1729816792519,0.40543082,68062.0,68061.0,0.07336568]
["bitfinex-derivatives","BTCF0:USTF0",1729816792910,0.43837848,68062.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816793110,0.03294766,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816793717,0.07120846,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816794918,0.1212691,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816796915,0.07120846,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816797815,0.03294766,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816798129,0.03294766,68061.0,68060.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1729816799918,0.3608,68062.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729816800119,0.3608,68062.0,68061.0,0.38971738]
["bitfinex-derivatives","BTCF0:USTF0",1729816800518,0.3608,68062.0,68061.0,0.27220101]
["bitfinex-derivatives","BTCF0:USTF0",1729816802920,0.00754483,68065.0,68061.0,0.27220101]
["bitfinex-derivatives","BTCF0:USTF0",1729816803114,0.41246064,68070.0,68064.0,0.10012128]
["bitfinex-derivatives","BTCF0:USTF0",1729816803319,0.41246064,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729816803320,0.41086064,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729816803522,0.3608,68070.0,68069.0,0.17184082]
["bitfinex-derivatives","BTCF0:USTF0",1729816805030,0.36824766,68070.0,68069.0,0.17184082]
["bitfinex-derivatives","BTCF0:USTF0",1729816808024,0.3608,68070.0,68069.0,0.17178705]
["bitfinex-derivatives","BTCF0:USTF0",1729816809329,0.3608,68077.0,68076.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729816809534,0.3608,68077.0,68076.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1729816809829,0.3608,68077.0,68076.0,0.36931106]
["bitfinex-derivatives","BTCF0:USTF0",1729816810230,0.3608,68077.0,68076.0,0.39549063]
["bitfinex-derivatives","BTCF0:USTF0",1729816810529,0.3608,68077.0,68076.0,0.32375342]
["bitfinex-derivatives","BTCF0:USTF0",1729816811827,0.3608,68077.0,68076.0,0.42899803]
["bitfinex-derivatives","BTCF0:USTF0",1729816813533,0.3608,68077.0,68076.0,0.33119803]
["bitfinex-derivatives","BTCF0:USTF0",1729816813828,0.3608,68077.0,68076.0,0.42899803]
["bitfinex-derivatives","BTCF0:USTF0",1729816814834,0.3608,68077.0,68076.0,0.33114273]
["bitfinex-derivatives","BTCF0:USTF0",1729816820231,0.00220403,68084.0,68083.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729816822035,0.00220403,68084.0,68083.0,0.14970521]
["bitfinex-derivatives","BTCF0:USTF0",1729816822335,0.00220403,68084.0,68083.0,0.22594542]
["bitfinex-derivatives","BTCF0:USTF0",1729816822540,0.00220403,68084.0,68083.0,0.32374542]
["bitfinex-derivatives","BTCF0:USTF0",1729816823131,0.00220403,68084.0,68083.0,0.38233601]
["bitfinex-derivatives","BTCF0:USTF0",1729816825639,0.00220403,68084.0,68083.0,0.22985559]
["bitfinex-derivatives","BTCF0:USTF0",1729816827127,0.07844424,68084.0,68083.0,0.13205559]
["bitfinex-derivatives","BTCF0:USTF0",1729816827333,0.27844845,68084.0,68083.0,0.05859059]
["bitfinex-derivatives","BTCF0:USTF0",1729816828245,0.27844845,68084.0,68083.0,0.04395239]
["bitfinex-derivatives","BTCF0:USTF0",1729816828541,0.27844845,68084.0,68081.0,0.05859059]
["bitfinex-derivatives","BTCF0:USTF0",1729816828744,0.07624021,68082.0,68081.0,0.05859059]
["bitfinex-derivatives","BTCF0:USTF0",1729816830239,0.05003898,68082.0,68081.0,0.05859059]
["bitfinex-derivatives","BTCF0:USTF0",1729816830435,0.1688564,68082.0,68081.0,0.05859059]
["bitfinex-derivatives","BTCF0:USTF0",1729816830635,0.05003898,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816830841,0.1688564,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816831147,0.2221908,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816831647,0.17215182,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816831846,0.11881742,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816832042,0.1688564,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816832247,0.10007796,68080.0,68071.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816832433,0.57124373,68072.0,68071.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816832637,0.58252482,68072.0,68071.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729816833836,0.05003898,68071.0,68053.0,0.10007796]
["bitfinex-derivatives","BTCF0:USTF0",1729816834037,0.05003898,68071.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729816834038,0.10007796,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729816834234,0.14588076,68059.0,68057.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729816834437,0.14588076,68059.0,68057.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1729816834438,0.11883688,68058.0,68057.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1729816835236,0.11883688,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729816835439,0.11883688,68058.0,68057.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1729816837441,0.0465,68062.0,68057.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1729816837647,0.0465,68062.0,68061.0,0.22602548]
["bitfinex-derivatives","BTCF0:USTF0",1729816837944,0.0465,68062.0,68061.0,0.32419661]
["bitfinex-derivatives","BTCF0:USTF0",1729816838142,0.0465,68062.0,68061.0,0.32415667]
["bitfinex-derivatives","BTCF0:USTF0",1729816838641,0.0465,68062.0,68061.0,0.3974493]
["bitfinex-derivatives","BTCF0:USTF0",1729816839236,0.0465,68062.0,68061.0,0.32415667]
["bitfinex-derivatives","BTCF0:USTF0",1729816839436,0.0465,68062.0,68061.0,0.3974424]
["bitfinex-derivatives","BTCF0:USTF0",1729816839638,0.0465,68062.0,68061.0,0.39743586]
["bitfinex-derivatives","BTCF0:USTF0",1729816840744,0.0465,68062.0,68061.0,0.39742977]
["bitfinex-derivatives","BTCF0:USTF0",1729816842345,0.0465,68062.0,68061.0,0.29929858]
["bitfinex-derivatives","BTCF0:USTF0",1729816843250,0.0465,68062.0,68061.0,0.22602548]
["bitfinex-derivatives","BTCF0:USTF0",1729816844449,0.0465,68062.0,68061.0,0.29929858]
["bitfinex-derivatives","BTCF0:USTF0",1729816844856,0.0465,68062.0,68061.0,0.39739569]
["bitfinex-derivatives","BTCF0:USTF0",1729816845652,0.07989413,68062.0,68061.0,0.22602548]
["bitfinex-derivatives","BTCF0:USTF0",1729816846046,0.03339413,68062.0,68061.0,0.32374548]
["bitfinex-derivatives","BTCF0:USTF0",1729816846445,0.00752847,68068.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816846446,0.03354958,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816846643,0.03354843,68067.0,68066.0,0.15253648]
["bitfinex-derivatives","BTCF0:USTF0",1729816847751,0.03354843,68067.0,68066.0,0.22601948]
["bitfinex-derivatives","BTCF0:USTF0",1729816847953,0.10981667,68067.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816848253,0.3608,68065.0,68064.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1729816848450,0.43326434,68065.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816848653,0.19943258,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816849950,0.08424843,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816850540,0.12288698,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816850946,0.08424843,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816851448,0.12286626,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816852047,0.1991345,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816852749,0.12696824,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729816855546,0.12696824,68064.0,68063.0,0.1467591]
["bitfinex-derivatives","BTCF0:USTF0",1729816856250,0.0507,68064.0,68063.0,0.1467591]
["bitfinex-derivatives","BTCF0:USTF0",1729816856444,0.0507,68064.0,68063.0,0.17174848]
["bitfinex-derivatives","BTCF0:USTF0",1729816856445,0.10074654,68064.0,68063.0,0.17174848]
["bitfinex-derivatives","BTCF0:USTF0",1729816856651,0.10074654,68064.0,68063.0,0.24509426]
["bitfinex-derivatives","BTCF0:USTF0",1729816856839,0.10074654,68064.0,68063.0,0.24509401]
["bitfinex-derivatives","BTCF0:USTF0",1729816857044,0.10074654,68064.0,68063.0,0.17174848]
["bitfinex-derivatives","BTCF0:USTF0",1729816857245,0.10074654,68064.0,68063.0,0.24509412]
["bitfinex-derivatives","BTCF0:USTF0",1729816857440,0.05004654,68064.0,68063.0,0.17179413]
["bitfinex-derivatives","BTCF0:USTF0",1729816860447,0.36228,68066.0,68065.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729816860652,0.3608,68066.0,68065.0,0.17179213]
["bitfinex-derivatives","BTCF0:USTF0",1729816861147,0.41084654,68066.0,68065.0,0.17179055]
["bitfinex-derivatives","BTCF0:USTF0",1729816862455,0.05004654,68066.0,68065.0,0.28898608]
["bitfinex-derivatives","BTCF0:USTF0",1729816862653,0.05004654,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816862847,0.05004654,68067.0,68066.0,0.17178955]
["bitfinex-derivatives","BTCF0:USTF0",1729816863155,0.00751574,68069.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729816863359,0.10009308,68070.0,68068.0,0.09830655]
["bitfinex-derivatives","BTCF0:USTF0",1729816863561,0.10009308,68070.0,68069.0,0.17178655]
["bitfinex-derivatives","BTCF0:USTF0",1729816863851,0.10763228,68070.0,68069.0,0.17178655]
["bitfinex-derivatives","BTCF0:USTF0",1729816865557,0.10763228,68070.0,68069.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1729816866647,0.00148,68074.0,68070.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729816866854,0.3608,68075.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816866855,0.434274,68075.0,68074.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729816867056,0.434274,68075.0,68074.0,0.17170068]
["bitfinex-derivatives","BTCF0:USTF0",1729816867349,0.434274,68075.0,68074.0,0.24517388]
["bitfinex-derivatives","BTCF0:USTF0",1729816867564,0.434274,68075.0,68074.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729816867565,0.50702111,68075.0,68074.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729816868463,0.073478,68072.0,68066.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816868651,0.05004654,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816868851,0.12279365,68067.0,68066.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1729816869154,0.12279365,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816869956,0.07274711,68067.0,68066.0,0.17357608]
["bitfinex-derivatives","BTCF0:USTF0",1729816870463,0.07274711,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816873364,0.0336629,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816873664,0.07269462,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816874061,0.0336629,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816874964,0.0727697,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729816875170,0.00732237,68075.0,68074.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729816875463,0.00732237,68075.0,68074.0,0.2259821]
["bitfinex-derivatives","BTCF0:USTF0",1729816875464,0.11790278,68075.0,68074.0,0.2259821]
["bitfinex-derivatives","BTCF0:USTF0",1729816875657,0.3682656,68076.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729816875858,0.3682656,68076.0,68075.0,0.17181499]
["bitfinex-derivatives","BTCF0:USTF0",1729816876259,0.3608,68076.0,68075.0,0.17181499]
["bitfinex-derivatives","BTCF0:USTF0",1729816877461,0.3608,68076.0,68075.0,0.41249381]
["bitfinex-derivatives","BTCF0:USTF0",1729816878566,0.3608,68076.0,68075.0,0.41216006]
["bitfinex-derivatives","BTCF0:USTF0",1729816879563,0.3608,68076.0,68075.0,0.32398834]
["bitfinex-derivatives","BTCF0:USTF0",1729816879966,0.3608,68083.0,68075.0,0.32398834]
["bitfinex-derivatives","BTCF0:USTF0",1729816880163,0.3608,68083.0,68082.0,0.2259731]
["bitfinex-derivatives","BTCF0:USTF0",1729816880370,0.3608,68083.0,68082.0,0.17147324]
["bitfinex-derivatives","BTCF0:USTF0",1729816882572,0.53264439,68083.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729816882762,0.07625355,68080.0,68079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816882964,0.19489185,68080.0,68079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816883366,0.35545438,68080.0,68079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816883564,0.07625355,68079.0,68073.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729816883759,0.07625355,68079.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816883760,0.07625355,68073.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816883964,0.1715383,68072.0,68071.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816884160,0.30099794,68072.0,68071.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816884476,0.30099794,68072.0,68071.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1729816884767,0.30099794,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816886570,0.22474439,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816886972,0.1186383,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816887169,0.19460857,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816887466,0.1186383,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816887660,0.27922032,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816888667,0.1186383,68072.0,68071.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729816888868,0.1186383,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729816890475,0.1186383,68072.0,68071.0,0.171158]
["bitfinex-derivatives","BTCF0:USTF0",1729816890779,0.43861356,68077.0,68076.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729816891177,0.43861356,68077.0,68076.0,0.14685703]
["bitfinex-derivatives","BTCF0:USTF0",1729816891372,0.43705355,68077.0,68076.0,0.14685703]
["bitfinex-derivatives","BTCF0:USTF0",1729816891781,0.43705355,68077.0,68076.0,0.2457231]
["bitfinex-derivatives","BTCF0:USTF0",1729816891980,0.43705355,68077.0,68076.0,0.14685703]
["bitfinex-derivatives","BTCF0:USTF0",1729816893079,0.43705355,68077.0,68076.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729816893979,0.43705355,68077.0,68076.0,0.14685703]
["bitfinex-derivatives","BTCF0:USTF0",1729816895077,0.43705355,68077.0,68076.0,0.24574198]
["bitfinex-derivatives","BTCF0:USTF0",1729816896276,0.43705355,68077.0,68076.0,0.14685703]
["bitfinex-derivatives","BTCF0:USTF0",1729816897578,0.43705355,68077.0,68076.0,0.11751884]
["bitfinex-derivatives","BTCF0:USTF0",1729816899296,0.3608,68077.0,68076.0,0.11751884]
["bitfinex-derivatives","BTCF0:USTF0",1729816899491,0.3608,68077.0,68076.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729816899890,0.07625355,68081.0,68075.0,0.04404584]
["bitfinex-derivatives","BTCF0:USTF0",1729816900192,0.07625355,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729816900887,0.0518,68082.0,68081.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729816902890,0.0518,68082.0,68081.0,0.11751284]
["bitfinex-derivatives","BTCF0:USTF0",1729816903989,0.0518,68082.0,68081.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729816904895,0.0518,68082.0,68081.0,0.11751284]
["bitfinex-derivatives","BTCF0:USTF0",1729816905687,0.0518,68082.0,68074.0,0.17106403]
["bitfinex-derivatives","BTCF0:USTF0",1729816905688,0.29704332,68082.0,68075.0,0.07625355]
["bitfinex-derivatives","BTCF0:USTF0",1729816905907,0.24524332,68081.0,68075.0,0.1525071]
["bitfinex-derivatives","BTCF0:USTF0",1729816906197,0.16898977,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729816906595,0.358968,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729816907096,0.16898977,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729816909599,0.11628207,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729816909802,0.16898977,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729816910002,0.11628207,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729816910889,0.16898977,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729816911199,0.16898977,68080.0,68077.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729816911200,0.073469,68079.0,68077.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729816911497,0.79602155,68078.0,68077.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729816912396,0.79602155,68078.0,68074.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729816912591,0.24524332,68077.0,68074.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729816912794,0.07625355,68077.0,68074.0,0.15636779]
["bitfinex-derivatives","BTCF0:USTF0",1729816913595,0.07625355,68077.0,68074.0,0.05872779]
["bitfinex-derivatives","BTCF0:USTF0",1729816914000,0.07625355,68077.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729816914297,0.07625355,68077.0,68075.0,0.13220079]
["bitfinex-derivatives","BTCF0:USTF0",1729816915092,0.073474,68075.0,68074.0,0.05872779]
["bitfinex-derivatives","BTCF0:USTF0",1729816915290,0.07625355,68074.0,68073.0,0.04407379]
["bitfinex-derivatives","BTCF0:USTF0",1729816915499,0.07625355,68073.0,68072.0,0.04407379]
["bitfinex-derivatives","BTCF0:USTF0",1729816915693,0.07625355,68073.0,68071.0,0.04407379]
["bitfinex-derivatives","BTCF0:USTF0",1729816915897,0.12905355,68072.0,68071.0,0.04407379]
["bitfinex-derivatives","BTCF0:USTF0",1729816916202,0.12905355,68072.0,68069.0,0.05872779]
["bitfinex-derivatives","BTCF0:USTF0",1729816916401,0.07625355,68069.0,68068.0,0.13220879]
["bitfinex-derivatives","BTCF0:USTF0",1729816916588,0.43705355,68069.0,68068.0,0.13220879]
["bitfinex-derivatives","BTCF0:USTF0",1729816917200,0.43705355,68069.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729816917399,0.43705355,68069.0,68068.0,0.13223423]
["bitfinex-derivatives","BTCF0:USTF0",1729816918499,0.43705355,68069.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729816919802,0.50362352,68069.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729816920107,0.54873899,68069.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729816920504,0.54873899,68069.0,68056.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729816920505,0.50362352,68069.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729816920696,0.07625355,68060.0,68057.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816920896,0.18516647,68068.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816920897,0.06645949,68059.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816921206,0.03046522,68059.0,68058.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1729816921503,0.10671877,68059.0,68058.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1729816921703,0.14271306,68059.0,68058.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1729816922295,0.14271306,68059.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816922496,0.06645951,68059.0,68058.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1729816923198,0.03046522,68059.0,68058.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1729816923397,0.06645955,68062.0,68058.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1729816923599,0.06645955,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816924405,0.11650941,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816925611,0.11645316,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816926909,0.16650302,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729816927306,0.08045883,68061.0,68060.0,0.17358972]
["bitfinex-derivatives","BTCF0:USTF0",1729816927805,0.3608,68068.0,68060.0,0.27077554]
["bitfinex-derivatives","BTCF0:USTF0",1729816928009,0.3608,68068.0,68067.0,0.07334503]
["bitfinex-derivatives","BTCF0:USTF0",1729816928708,0.05004986,68067.0,68066.0,0.07334503]
["bitfinex-derivatives","BTCF0:USTF0",1729816928904,0.05004986,68067.0,68066.0,0.17333155]
["bitfinex-derivatives","BTCF0:USTF0",1729816930509,0.05004986,68067.0,68066.0,0.07334503]
["bitfinex-derivatives","BTCF0:USTF0",1729816930812,0.10009972,68067.0,68066.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1729816932411,0.10009972,68067.0,68066.0,0.24682038]
["bitfinex-derivatives","BTCF0:USTF0",1729816934713,0.26561296,68067.0,68066.0,0.14682803]
["bitfinex-derivatives","BTCF0:USTF0",1729816934910,0.26561296,68067.0,68057.0,0.46165972]
["bitfinex-derivatives","BTCF0:USTF0",1729816935105,0.3608,68068.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816935106,0.05004986,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816935305,0.11772891,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816935505,0.16284514,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816935700,0.2155631,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816936911,0.16284514,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816938910,0.16088524,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816942817,0.05004986,68060.0,68059.0,0.17497456]
["bitfinex-derivatives","BTCF0:USTF0",1729816943411,0.05004986,68060.0,68059.0,0.29596306]
["bitfinex-derivatives","BTCF0:USTF0",1729816943813,0.3608,68065.0,68059.0,0.32257178]
["bitfinex-derivatives","BTCF0:USTF0",1729816944017,0.05004986,68061.0,68060.0,0.29594531]
["bitfinex-derivatives","BTCF0:USTF0",1729816944520,0.05004986,68061.0,68060.0,0.29595669]
["bitfinex-derivatives","BTCF0:USTF0",1729816947722,0.05004986,68061.0,68060.0,0.39876484]
["bitfinex-derivatives","BTCF0:USTF0",1729816948108,0.05004986,68061.0,68060.0,0.29595669]
["bitfinex-derivatives","BTCF0:USTF0",1729816948414,0.05004986,68061.0,68060.0,0.39876484]
["bitfinex-derivatives","BTCF0:USTF0",1729816949021,0.00592117,68061.0,68060.0,0.4364644]
["bitfinex-derivatives","BTCF0:USTF0",1729816950323,0.00592117,68061.0,68060.0,0.53941172]
["bitfinex-derivatives","BTCF0:USTF0",1729816950530,0.00592117,68061.0,68060.0,0.53941257]
["bitfinex-derivatives","BTCF0:USTF0",1729816952120,0.00592117,68061.0,68060.0,0.29595669]
["bitfinex-derivatives","BTCF0:USTF0",1729816957521,0.05597103,68061.0,68060.0,0.22246669]
["bitfinex-derivatives","BTCF0:USTF0",1729816957722,0.05597103,68061.0,68060.0,0.10149205]
["bitfinex-derivatives","BTCF0:USTF0",1729816957926,0.05597103,68061.0,68058.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816957927,0.05004986,68060.0,68058.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816958123,0.11141448,68059.0,68058.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816958325,0.2115142,68059.0,68058.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729816958827,0.2115142,68059.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816958828,0.11141448,68059.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816959137,0.16146434,68058.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816959325,0.16144133,68058.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816961520,0.11139147,68058.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816962719,0.16144133,68058.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816963722,0.21149119,68058.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816963920,0.21226837,68058.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729816964921,0.10009972,68058.0,68057.0,0.29383671]
["bitfinex-derivatives","BTCF0:USTF0",1729816966420,0.04861441,68058.0,68057.0,0.29383671]
["bitfinex-derivatives","BTCF0:USTF0",1729816966627,0.09866427,68058.0,68057.0,0.29383671]
["bitfinex-derivatives","BTCF0:USTF0",1729816968843,0.09866427,68058.0,68057.0,0.29292004]
["bitfinex-derivatives","BTCF0:USTF0",1729816970633,0.04861441,68058.0,68057.0,0.29292004]
["bitfinex-derivatives","BTCF0:USTF0",1729816972236,0.048,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816972432,0.048,68060.0,68059.0,0.29291904]
["bitfinex-derivatives","BTCF0:USTF0",1729816972930,0.16615011,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816973530,0.16615023,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816978039,0.21126854,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816978644,0.2112746,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729816979940,0.09804986,68060.0,68059.0,0.27655805]
["bitfinex-derivatives","BTCF0:USTF0",1729816980240,0.09804986,68060.0,68059.0,0.53443297]
["bitfinex-derivatives","BTCF0:USTF0",1729816980538,0.09804986,68060.0,68059.0,0.29294775]
["bitfinex-derivatives","BTCF0:USTF0",1729816981744,0.09804986,68060.0,68059.0,0.2930418]
["bitfinex-derivatives","BTCF0:USTF0",1729816982234,0.048,68060.0,68059.0,0.53450553]
["bitfinex-derivatives","BTCF0:USTF0",1729816982438,0.048,68060.0,68059.0,0.53452997]
["bitfinex-derivatives","BTCF0:USTF0",1729816983440,0.048,68060.0,68059.0,0.39598997]
["bitfinex-derivatives","BTCF0:USTF0",1729816983647,0.048,68060.0,68059.0,0.2930418]
["bitfinex-derivatives","BTCF0:USTF0",1729816984638,0.61233986,68060.0,68059.0,0.21900815]
["bitfinex-derivatives","BTCF0:USTF0",1729816984840,0.61233986,68060.0,68059.0,0.10016179]
["bitfinex-derivatives","BTCF0:USTF0",1729816984841,0.66243986,68060.0,68059.0,0.10016179]
["bitfinex-derivatives","BTCF0:USTF0",1729816985240,0.58894986,68060.0,68058.0,0.0735434]
["bitfinex-derivatives","BTCF0:USTF0",1729816985436,0.17424086,68059.0,68058.0,0.0735434]
["bitfinex-derivatives","BTCF0:USTF0",1729816985634,0.073493,68057.0,68056.0,0.0735434]
["bitfinex-derivatives","BTCF0:USTF0",1729816985835,0.12354286,68057.0,68056.0,0.0735434]
["bitfinex-derivatives","BTCF0:USTF0",1729816986042,0.05004986,68056.0,68055.0,0.0735434]
["bitfinex-derivatives","BTCF0:USTF0",1729816986341,0.12354386,68056.0,68055.0,0.17376246]
["bitfinex-derivatives","BTCF0:USTF0",1729816986740,0.05004986,68055.0,68054.0,0.0735434]
["bitfinex-derivatives","BTCF0:USTF0",1729816986947,0.05004986,68055.0,68054.0,0.17361442]
["bitfinex-derivatives","BTCF0:USTF0",1729816987240,0.12354486,68055.0,68054.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816987446,0.12354586,68054.0,68053.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816987650,0.12354586,68054.0,68048.0,0.16175138]
["bitfinex-derivatives","BTCF0:USTF0",1729816987651,0.05004986,68053.0,68052.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816988438,0.12354686,68053.0,68051.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816988643,0.05004986,68052.0,68051.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816988844,0.05004986,68052.0,68051.0,0.17356417]
["bitfinex-derivatives","BTCF0:USTF0",1729816989348,0.12354786,68052.0,68051.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816989645,0.17359772,68052.0,68050.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816989950,0.05004986,68051.0,68050.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816990250,0.12354986,68051.0,68049.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729816990446,0.073502,68049.0,68047.0,0.0734574]
["bitfinex-derivatives","BTCF0:USTF0",1729816990639,0.073502,68049.0,68046.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1729816990640,0.05004986,68047.0,68046.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1729816990842,0.12355386,68047.0,68046.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1729816991042,0.17505386,68047.0,68046.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1729816991348,0.17505386,68047.0,68046.0,0.00220386]
["bitfinex-derivatives","BTCF0:USTF0",1729816993437,0.17505386,68047.0,68046.0,0.04618819]
["bitfinex-derivatives","BTCF0:USTF0",1729816993750,0.17505386,68047.0,68046.0,0.00220386]
["bitfinex-derivatives","BTCF0:USTF0",1729816994651,0.10154986,68047.0,68046.0,0.00220386]
["bitfinex-derivatives","BTCF0:USTF0",1729816995043,0.11852051,68047.0,68046.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1729816995341,0.16857037,68047.0,68046.0,0.07570886]
["bitfinex-derivatives","BTCF0:USTF0",1729816995646,0.16857321,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729816996150,0.52937321,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729817002444,0.52952029,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729817002753,0.53701859,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729817003141,0.46984816,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729817005345,0.3682983,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729817005553,0.41834816,68047.0,68046.0,0.13218476]
["bitfinex-derivatives","BTCF0:USTF0",1729817006653,0.41834816,68047.0,68046.0,0.13213613]
["bitfinex-derivatives","BTCF0:USTF0",1729817006859,0.41834816,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729817007855,0.41834816,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817009856,0.54190202,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817010356,0.60445309,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817010753,0.65450295,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817011251,0.60445309,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817012747,0.65450295,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817013250,0.75042069,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817013546,0.80047055,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817013757,0.60445309,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817014251,0.48089923,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817014760,0.53094909,68047.0,68046.0,0.08109497]
["bitfinex-derivatives","BTCF0:USTF0",1729817018359,0.41834816,68047.0,68046.0,0.17382297]
["bitfinex-derivatives","BTCF0:USTF0",1729817019152,0.46839802,68047.0,68046.0,0.17382297]
["bitfinex-derivatives","BTCF0:USTF0",1729817019458,0.46839802,68047.0,68043.0,0.07352357]
["bitfinex-derivatives","BTCF0:USTF0",1729817019459,0.10009972,68046.0,68043.0,0.07352357]
["bitfinex-derivatives","BTCF0:USTF0",1729817019660,0.073513,68039.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817019958,0.3608,68037.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817020148,0.3608,68037.0,68036.0,0.17430282]
["bitfinex-derivatives","BTCF0:USTF0",1729817023263,0.36818264,68037.0,68036.0,0.17430282]
["bitfinex-derivatives","BTCF0:USTF0",1729817024056,0.44169764,68037.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817025159,0.47363314,68037.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817029359,0.4736688,68037.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817029757,0.42989939,68037.0,68036.0,0.17361572]
["bitfinex-derivatives","BTCF0:USTF0",1729817033167,0.3608,68037.0,68036.0,0.27289197]
["bitfinex-derivatives","BTCF0:USTF0",1729817034068,0.3608,68037.0,68036.0,0.2728906]
["bitfinex-derivatives","BTCF0:USTF0",1729817036765,0.41084986,68037.0,68036.0,0.2728906]
["bitfinex-derivatives","BTCF0:USTF0",1729817037166,0.41084986,68037.0,68036.0,0.17279088]
["bitfinex-derivatives","BTCF0:USTF0",1729817038172,0.41084986,68037.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817038760,0.41084986,68037.0,68031.0,0.00765934]
["bitfinex-derivatives","BTCF0:USTF0",1729817039064,0.10009972,68035.0,68034.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729817039267,0.05004986,68035.0,68034.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729817039670,0.05004986,68035.0,68030.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817039671,0.073518,68034.0,68030.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817039972,0.05004986,68032.0,68031.0,0.0993432]
["bitfinex-derivatives","BTCF0:USTF0",1729817040167,0.05004986,68032.0,68031.0,0.27296392]
["bitfinex-derivatives","BTCF0:USTF0",1729817040364,0.05004986,68035.0,68031.0,0.19944292]
["bitfinex-derivatives","BTCF0:USTF0",1729817040571,0.05004986,68035.0,68032.0,0.1728632]
["bitfinex-derivatives","BTCF0:USTF0",1729817040768,0.05004986,68035.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817041365,0.12356686,68035.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817041568,0.12356686,68035.0,68032.0,0.10009972]
["bitfinex-derivatives","BTCF0:USTF0",1729817041865,0.12356686,68035.0,68033.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729817042774,0.05004986,68035.0,68033.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729817043269,0.05004986,68036.0,68032.0,0.10009972]
["bitfinex-derivatives","BTCF0:USTF0",1729817043572,0.05004986,68036.0,68035.0,0.17361672]
["bitfinex-derivatives","BTCF0:USTF0",1729817043769,0.41232986,68037.0,68035.0,0.17361672]
["bitfinex-derivatives","BTCF0:USTF0",1729817043974,0.41084986,68037.0,68035.0,0.17361672]
["bitfinex-derivatives","BTCF0:USTF0",1729817045570,0.41084986,68037.0,68036.0,0.09934328]
["bitfinex-derivatives","BTCF0:USTF0",1729817045771,0.48436486,68037.0,68036.0,0.09934328]
["bitfinex-derivatives","BTCF0:USTF0",1729817045973,0.05004986,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729817046574,0.05004986,68036.0,68035.0,0.17236848]
["bitfinex-derivatives","BTCF0:USTF0",1729817046874,0.05004986,68036.0,68035.0,0.17236798]
["bitfinex-derivatives","BTCF0:USTF0",1729817048279,0.05004986,68035.0,68029.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1729817048475,0.41084986,68030.0,68029.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1729817048780,0.48202468,68030.0,68029.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1729817048976,0.57721453,68030.0,68029.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1729817049179,0.53207454,68030.0,68029.0,0.171083]
["bitfinex-derivatives","BTCF0:USTF0",1729817049988,0.53207454,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729817050681,0.17127454,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729817051390,0.21641435,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729817051580,0.2156703,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729817053781,0.17053049,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729817055280,0.10009972,68030.0,68029.0,0.17256282]
["bitfinex-derivatives","BTCF0:USTF0",1729817058972,0.10009972,68030.0,68029.0,0.27266254]
["bitfinex-derivatives","BTCF0:USTF0",1729817060183,0.10009972,68030.0,68029.0,0.29058672]
["bitfinex-derivatives","BTCF0:USTF0",1729817060978,0.10009972,68030.0,68029.0,0.17256282]
["bitfinex-derivatives","BTCF0:USTF0",1729817061991,0.10009972,68030.0,68029.0,0.29048066]
["bitfinex-derivatives","BTCF0:USTF0",1729817062184,0.10009972,68030.0,68029.0,0.17256282]
["bitfinex-derivatives","BTCF0:USTF0",1729817062391,0.10009972,68030.0,68029.0,0.29043953]
["bitfinex-derivatives","BTCF0:USTF0",1729817063088,0.10009972,68030.0,68029.0,0.27266254]
["bitfinex-derivatives","BTCF0:USTF0",1729817063287,0.10009972,68030.0,68029.0,0.17362272]
["bitfinex-derivatives","BTCF0:USTF0",1729817063288,0.21620467,68030.0,68029.0,0.17362272]
["bitfinex-derivatives","BTCF0:USTF0",1729817063477,0.21620443,68030.0,68029.0,0.17362272]
["bitfinex-derivatives","BTCF0:USTF0",1729817064383,0.21620412,68030.0,68029.0,0.17362272]
["bitfinex-derivatives","BTCF0:USTF0",1729817065088,0.17106482,68030.0,68029.0,0.17362272]
["bitfinex-derivatives","BTCF0:USTF0",1729817065479,0.21620346,68030.0,68029.0,0.17362272]
["bitfinex-derivatives","BTCF0:USTF0",1729817067082,0.17106482,68030.0,68029.0,0.17362272]
["bitfinex-derivatives","BTCF0:USTF0",1729817068593,0.17106482,68030.0,68029.0,0.12357286]
["bitfinex-derivatives","BTCF0:USTF0",1729817068790,0.17106482,68030.0,68026.0,0.0073686]
["bitfinex-derivatives","BTCF0:USTF0",1729817068791,0.17807708,68030.0,68026.0,0.0073686]
["bitfinex-derivatives","BTCF0:USTF0",1729817068985,0.05004986,68026.0,68010.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729817069188,0.3608,68023.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729817069388,0.05004986,68018.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729817069980,0.36228,68023.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817069981,0.07211559,68019.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817070199,0.3608,68023.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817070200,0.03878458,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817070388,0.03878458,68022.0,68021.0,0.28970848]
["bitfinex-derivatives","BTCF0:USTF0",1729817070389,0.05004986,68022.0,68021.0,0.28970848]
["bitfinex-derivatives","BTCF0:USTF0",1729817070695,0.3608,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817070884,0.05004986,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817071194,0.10009972,68028.0,68027.0,0.26035468]
["bitfinex-derivatives","BTCF0:USTF0",1729817071391,0.10009972,68028.0,68027.0,0.3604544]
["bitfinex-derivatives","BTCF0:USTF0",1729817071695,0.10009972,68028.0,68027.0,0.26035468]
["bitfinex-derivatives","BTCF0:USTF0",1729817071992,0.05004986,68028.0,68027.0,0.31040454]
["bitfinex-derivatives","BTCF0:USTF0",1729817072184,0.073508,68043.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729817072394,0.05004986,68039.0,68036.0,0.28690797]
["bitfinex-derivatives","BTCF0:USTF0",1729817072594,0.05004986,68039.0,68037.0,0.18680825]
["bitfinex-derivatives","BTCF0:USTF0",1729817072782,0.05004986,68039.0,68038.0,0.09862238]
["bitfinex-derivatives","BTCF0:USTF0",1729817072982,0.41084986,68039.0,68038.0,0.09862238]
["bitfinex-derivatives","BTCF0:USTF0",1729817074389,0.43709048,68039.0,68038.0,0.09862238]
["bitfinex-derivatives","BTCF0:USTF0",1729817075591,0.51338096,68039.0,68038.0,0.09862238]
["bitfinex-derivatives","BTCF0:USTF0",1729817076991,0.3608,68045.0,68038.0,0.17213638]
["bitfinex-derivatives","BTCF0:USTF0",1729817077294,0.3608,68054.0,68049.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729817077295,0.1015,68053.0,68049.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729817077493,0.1015,68053.0,68049.0,0.14695991]
["bitfinex-derivatives","BTCF0:USTF0",1729817077693,0.1015,68053.0,68050.0,0.07345891]
["bitfinex-derivatives","BTCF0:USTF0",1729817077899,0.07629048,68051.0,68050.0,0.07345891]
["bitfinex-derivatives","BTCF0:USTF0",1729817078092,0.15258096,68051.0,68050.0,0.1710035]
["bitfinex-derivatives","BTCF0:USTF0",1729817078289,0.1015,68053.0,68050.0,0.07342273]
["bitfinex-derivatives","BTCF0:USTF0",1729817078597,0.3608,68054.0,68052.0,0.07629048]
["bitfinex-derivatives","BTCF0:USTF0",1729817078799,0.3608,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817078998,0.3608,68054.0,68053.0,0.24415139]
["bitfinex-derivatives","BTCF0:USTF0",1729817079190,0.3608,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817079591,0.3608,68054.0,68053.0,0.24402986]
["bitfinex-derivatives","BTCF0:USTF0",1729817079792,0.43709048,68054.0,68053.0,0.24402986]
["bitfinex-derivatives","BTCF0:USTF0",1729817079992,0.43709048,68054.0,68053.0,0.14691973]
["bitfinex-derivatives","BTCF0:USTF0",1729817080298,0.43709048,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817081602,0.07629048,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817082199,0.07629048,68054.0,68053.0,0.13213397]
["bitfinex-derivatives","BTCF0:USTF0",1729817084198,0.07629048,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817084998,0.07629048,68054.0,68049.0,0.09161908]
["bitfinex-derivatives","BTCF0:USTF0",1729817085296,0.07629048,68054.0,68023.0,0.1468664]
["bitfinex-derivatives","BTCF0:USTF0",1729817085297,0.12332595,68053.0,68044.0,0.35220579]
["bitfinex-derivatives","BTCF0:USTF0",1729817085498,0.17868988,68052.0,68049.0,0.17569048]
["bitfinex-derivatives","BTCF0:USTF0",1729817085699,0.07629048,68054.0,68051.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729817086002,0.12331896,68053.0,68051.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729817086201,0.07651085,68052.0,68051.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729817086405,0.12331896,68052.0,68051.0,0.14979048]
["bitfinex-derivatives","BTCF0:USTF0",1729817086596,0.12331896,68052.0,68051.0,0.59063048]
["bitfinex-derivatives","BTCF0:USTF0",1729817087000,0.12331896,68052.0,68051.0,0.66692096]
["bitfinex-derivatives","BTCF0:USTF0",1729817087203,0.12331896,68052.0,68051.0,0.51060527]
["bitfinex-derivatives","BTCF0:USTF0",1729817087404,0.12331896,68052.0,68051.0,1.26039575]
["bitfinex-derivatives","BTCF0:USTF0",1729817087598,0.14569189,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817087797,0.14569189,68054.0,68053.0,0.22607796]
["bitfinex-derivatives","BTCF0:USTF0",1729817088000,0.14569189,68054.0,68053.0,0.66691796]
["bitfinex-derivatives","BTCF0:USTF0",1729817088301,0.14569189,68057.0,68056.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729817088506,0.14569189,68057.0,68056.0,0.58687496]
["bitfinex-derivatives","BTCF0:USTF0",1729817088704,0.14569189,68059.0,68056.0,0.95418096]
["bitfinex-derivatives","BTCF0:USTF0",1729817088917,0.14569189,68059.0,68058.0,0.22607296]
["bitfinex-derivatives","BTCF0:USTF0",1729817089405,0.3608,68063.0,68058.0,0.22607296]
["bitfinex-derivatives","BTCF0:USTF0",1729817089406,0.14569189,68060.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729817089601,0.14569189,68060.0,68059.0,0.32547196]
["bitfinex-derivatives","BTCF0:USTF0",1729817090304,0.14569189,68061.0,68059.0,0.25198096]
["bitfinex-derivatives","BTCF0:USTF0",1729817090510,0.14569189,68061.0,68060.0,0.22607096]
["bitfinex-derivatives","BTCF0:USTF0",1729817091203,0.14569189,68062.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729817091399,0.14569189,68062.0,68061.0,0.22606996]
["bitfinex-derivatives","BTCF0:USTF0",1729817092501,0.19080749,68062.0,68061.0,0.22606996]
["bitfinex-derivatives","BTCF0:USTF0",1729817092903,0.0451156,68062.0,68061.0,0.22606996]
["bitfinex-derivatives","BTCF0:USTF0",1729817093407,0.14569189,68063.0,68061.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817093592,0.3608,68068.0,68061.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817093797,0.3608,68068.0,68066.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817094198,0.00652521,68067.0,68066.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817096910,0.00652521,68067.0,68066.0,0.22606396]
["bitfinex-derivatives","BTCF0:USTF0",1729817097602,0.06092521,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729817097909,0.13721569,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729817098304,0.21350617,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729817098508,0.21350617,68067.0,68061.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729817098509,0.073489,68062.0,68061.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729817098706,0.434289,68062.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817098915,0.00652521,68057.0,68056.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729817099113,0.00652521,68057.0,68052.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817099305,0.00652521,68055.0,68052.0,0.22607896]
["bitfinex-derivatives","BTCF0:USTF0",1729817099501,0.00652521,68055.0,68052.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817099710,0.00652521,68055.0,68054.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729817100308,0.00652521,68055.0,68054.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1729817100508,0.03854712,68055.0,68054.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1729817100711,0.00652521,68055.0,68054.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1729817101616,0.03854712,68055.0,68054.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1729817101908,0.07572606,68055.0,68054.0,0.172896]
["bitfinex-derivatives","BTCF0:USTF0",1729817102407,0.07572606,68055.0,68054.0,0.05521103]
["bitfinex-derivatives","BTCF0:USTF0",1729817102408,0.00652521,68055.0,68054.0,0.05521103]
["bitfinex-derivatives","BTCF0:USTF0",1729817102805,0.073497,68053.0,68046.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729817103011,0.00652521,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729817103313,0.00652521,68047.0,68046.0,0.14979548]
["bitfinex-derivatives","BTCF0:USTF0",1729817103516,0.00652521,68047.0,68046.0,0.24919548]
["bitfinex-derivatives","BTCF0:USTF0",1729817103809,0.00652521,68047.0,68046.0,0.32548596]
["bitfinex-derivatives","BTCF0:USTF0",1729817104004,0.03600027,68047.0,68046.0,0.25198096]
["bitfinex-derivatives","BTCF0:USTF0",1729817104205,0.06802218,68047.0,68046.0,0.33299931]
["bitfinex-derivatives","BTCF0:USTF0",1729817106009,0.06674753,68047.0,68046.0,0.33299931]
["bitfinex-derivatives","BTCF0:USTF0",1729817106205,0.06674753,68047.0,68046.0,0.25949431]
["bitfinex-derivatives","BTCF0:USTF0",1729817106415,0.06674753,68051.0,68046.0,0.48558027]
["bitfinex-derivatives","BTCF0:USTF0",1729817106613,0.11186897,68050.0,68049.0,0.434302]
["bitfinex-derivatives","BTCF0:USTF0",1729817106912,0.06674753,68050.0,68049.0,0.434302]
["bitfinex-derivatives","BTCF0:USTF0",1729817107112,0.11203099,68050.0,68049.0,0.434302]
["bitfinex-derivatives","BTCF0:USTF0",1729817107316,0.14569189,68056.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729817107515,0.16024577,68059.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729817107819,0.47909237,68059.0,68057.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729817108010,0.11829237,68058.0,68057.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729817108205,0.11829237,68058.0,68057.0,0.172893]
["bitfinex-derivatives","BTCF0:USTF0",1729817108412,0.00652521,68058.0,68057.0,0.2737424]
["bitfinex-derivatives","BTCF0:USTF0",1729817108713,0.3608,68059.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729817109018,0.3608,68059.0,68058.0,0.1743414]
["bitfinex-derivatives","BTCF0:USTF0",1729817109324,0.1069,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729817109325,0.0554,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729817109530,0.0532,68070.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729817109715,0.1081,68070.0,68068.0,0.07336538]
["bitfinex-derivatives","BTCF0:USTF0",1729817109916,0.1081,68070.0,68067.0,0.07336538]
["bitfinex-derivatives","BTCF0:USTF0",1729817110120,0.07629048,68069.0,68067.0,0.07336538]
["bitfinex-derivatives","BTCF0:USTF0",1729817110818,0.07629048,68069.0,68066.0,0.07336538]
["bitfinex-derivatives","BTCF0:USTF0",1729817111023,0.07629048,68066.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729817111219,0.073484,68065.0,68064.0,0.10055858]
["bitfinex-derivatives","BTCF0:USTF0",1729817111622,0.073484,68065.0,68064.0,0.17393881]
["bitfinex-derivatives","BTCF0:USTF0",1729817112624,0.073484,68065.0,68064.0,0.10055858]
["bitfinex-derivatives","BTCF0:USTF0",1729817113518,0.43857048,68066.0,68064.0,0.17404358]
["bitfinex-derivatives","BTCF0:USTF0",1729817113824,0.3608,68066.0,68065.0,0.17404258]
["bitfinex-derivatives","BTCF0:USTF0",1729817115224,0.3608,68066.0,68065.0,0.17411392]
["bitfinex-derivatives","BTCF0:USTF0",1729817115618,0.60164283,68066.0,68060.0,0.25162096]
["bitfinex-derivatives","BTCF0:USTF0",1729817115820,0.16455235,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817119216,0.0527202,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817120317,0.16314061,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817120527,0.11042041,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817120729,0.47122041,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817121227,0.3608,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817121832,0.52385453,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817123225,0.3608,68065.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729817125928,0.1081,68070.0,68064.0,0.22319741]
["bitfinex-derivatives","BTCF0:USTF0",1729817126130,0.3608,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817128737,0.3608,68072.0,68071.0,0.14976848]
["bitfinex-derivatives","BTCF0:USTF0",1729817129831,0.055,68076.0,68071.0,0.07629048]
["bitfinex-derivatives","BTCF0:USTF0",1729817130037,0.055,68076.0,68074.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817130333,0.055,68076.0,68075.0,0.11749975]
["bitfinex-derivatives","BTCF0:USTF0",1729817130721,0.055,68076.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817134237,0.20476348,68076.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817136129,0.13129048,68076.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817138241,0.07629048,68075.0,68065.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1729817138545,0.16341487,68074.0,68073.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729817138935,0.11070069,68074.0,68073.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729817140940,0.109494,68074.0,68073.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729817145651,0.10964108,68074.0,68068.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817145849,0.16235345,68073.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729817146045,0.16235345,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817146245,0.07629048,68076.0,68068.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817146246,0.07629048,68076.0,68074.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817146564,0.07629048,68076.0,68074.0,0.13223539]
["bitfinex-derivatives","BTCF0:USTF0",1729817146744,0.07629048,68076.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817147257,0.41488,68078.0,68074.0,0.05876139]
["bitfinex-derivatives","BTCF0:USTF0",1729817147457,0.4134,68078.0,68077.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729817148042,0.0554,68087.0,68077.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729817148043,0.0554,68087.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729817148255,0.0554,68087.0,68084.0,0.22604496]
["bitfinex-derivatives","BTCF0:USTF0",1729817148458,0.0554,68087.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729817148749,0.0554,68087.0,68084.0,0.13222356]
["bitfinex-derivatives","BTCF0:USTF0",1729817148975,0.0554,68087.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729817149344,0.05640343,68090.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729817150256,0.05640343,68090.0,68084.0,0.14975448]
["bitfinex-derivatives","BTCF0:USTF0",1729817150453,0.05640343,68090.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729817150649,0.05640343,68090.0,68085.0,0.11749118]
["bitfinex-derivatives","BTCF0:USTF0",1729817151046,0.05640343,68090.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729817151948,0.0542,68090.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729817152254,0.0542,68090.0,68085.0,0.172503]
["bitfinex-derivatives","BTCF0:USTF0",1729817153248,0.0542,68090.0,68084.0,0.15258096]
["bitfinex-derivatives","BTCF0:USTF0",1729817153249,0.52379115,68086.0,68084.0,0.04568932]
["bitfinex-derivatives","BTCF0:USTF0",1729817153549,0.3608,68086.0,68085.0,0.15468098]
["bitfinex-derivatives","BTCF0:USTF0",1729817153753,0.60007511,68086.0,68082.0,0.00752186]
["bitfinex-derivatives","BTCF0:USTF0",1729817153957,0.07629048,68082.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729817154255,0.1865727,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729817154559,0.23927511,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729817154754,0.12899289,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729817154952,0.23846787,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729817155860,0.23847012,68081.0,68067.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729817156153,0.07629048,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817156354,0.18576546,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817156659,0.23847012,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817157157,0.16217964,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817157458,0.10947498,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817161349,0.08111461,68075.0,68071.0,0.30169619]
["bitfinex-derivatives","BTCF0:USTF0",1729817161550,0.08111461,68075.0,68074.0,0.08801973]
["bitfinex-derivatives","BTCF0:USTF0",1729817161752,0.08111461,68075.0,68074.0,0.10411596]
["bitfinex-derivatives","BTCF0:USTF0",1729817162564,0.00482413,68075.0,68074.0,0.17759096]
["bitfinex-derivatives","BTCF0:USTF0",1729817163060,0.00482413,68075.0,68074.0,0.17726237]
["bitfinex-derivatives","BTCF0:USTF0",1729817164958,0.3608,68076.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817165259,0.3608,68079.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729817165460,0.3608,68079.0,68078.0,0.41786124]
["bitfinex-derivatives","BTCF0:USTF0",1729817166355,0.51055948,68079.0,68078.0,0.10378737]
["bitfinex-derivatives","BTCF0:USTF0",1729817166961,0.51055948,68079.0,68078.0,0.17714325]
["bitfinex-derivatives","BTCF0:USTF0",1729817167153,0.07629048,68078.0,68077.0,0.07335588]
["bitfinex-derivatives","BTCF0:USTF0",1729817167352,0.14976048,68078.0,68077.0,0.17712973]
["bitfinex-derivatives","BTCF0:USTF0",1729817168465,0.07629048,68077.0,68074.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729817168761,0.25924924,68078.0,68066.0,0.10610679]
["bitfinex-derivatives","BTCF0:USTF0",1729817168762,0.07629048,68074.0,68066.0,0.10610679]
["bitfinex-derivatives","BTCF0:USTF0",1729817168955,0.07629048,68071.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817169153,0.1406688,68071.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817169353,0.24028305,68071.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817172355,0.24028871,68071.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817172561,0.60108871,68071.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729817172953,0.07629048,68070.0,68064.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729817173160,0.07629048,68068.0,68067.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729817173360,0.18578871,68068.0,68067.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729817176473,0.07629048,68068.0,68067.0,0.17706452]
["bitfinex-derivatives","BTCF0:USTF0",1729817176766,0.07629048,68068.0,68067.0,0.26508786]
["bitfinex-derivatives","BTCF0:USTF0",1729817176967,0.07629048,68068.0,68067.0,0.17706452]
["bitfinex-derivatives","BTCF0:USTF0",1729817177170,0.15258096,68068.0,68067.0,0.17706477]
["bitfinex-derivatives","BTCF0:USTF0",1729817178065,0.3608,68070.0,68067.0,0.19160611]
["bitfinex-derivatives","BTCF0:USTF0",1729817178263,0.3608,68070.0,68069.0,0.16148406]
["bitfinex-derivatives","BTCF0:USTF0",1729817178565,0.3608,68070.0,68069.0,0.26506683]
["bitfinex-derivatives","BTCF0:USTF0",1729817179257,0.3608,68070.0,68069.0,0.17706277]
["bitfinex-derivatives","BTCF0:USTF0",1729817181770,0.3608,68070.0,68069.0,0.17711502]
["bitfinex-derivatives","BTCF0:USTF0",1729817182370,0.3608,68070.0,68069.0,0.26511908]
["bitfinex-derivatives","BTCF0:USTF0",1729817183372,0.3608,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729817184171,0.43709048,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729817186486,0.41084104,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729817186776,0.05004104,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729817189678,0.17356308,68069.0,68066.0,0.07339917]
["bitfinex-derivatives","BTCF0:USTF0",1729817189876,0.073484,68065.0,68060.0,0.15458711]
["bitfinex-derivatives","BTCF0:USTF0",1729817190173,0.41084104,68062.0,68060.0,0.08118794]
["bitfinex-derivatives","BTCF0:USTF0",1729817190373,0.0543,68061.0,68060.0,0.08118794]
["bitfinex-derivatives","BTCF0:USTF0",1729817191478,0.08269346,68061.0,68060.0,0.08118794]
["bitfinex-derivatives","BTCF0:USTF0",1729817195877,0.08269333,68061.0,68060.0,0.08118794]
["bitfinex-derivatives","BTCF0:USTF0",1729817198584,0.0543,68061.0,68060.0,0.30846135]
["bitfinex-derivatives","BTCF0:USTF0",1729817200290,0.00281558,68061.0,68060.0,0.30846135]
["bitfinex-derivatives","BTCF0:USTF0",1729817200694,0.00281558,68061.0,68060.0,0.30761648]
["bitfinex-derivatives","BTCF0:USTF0",1729817205486,0.00281558,68061.0,68060.0,0.30760187]
["bitfinex-derivatives","BTCF0:USTF0",1729817206583,0.06720523,68061.0,68060.0,0.08118794]
["bitfinex-derivatives","BTCF0:USTF0",1729817206883,0.03120936,68061.0,68060.0,0.08118794]
["bitfinex-derivatives","BTCF0:USTF0",1729817208389,0.03120936,68061.0,68052.0,0.05004104]
["bitfinex-derivatives","BTCF0:USTF0",1729817208390,0.05004104,68060.0,68052.0,0.05004104]
["bitfinex-derivatives","BTCF0:USTF0",1729817208586,0.05004104,68053.0,68052.0,0.171057]
["bitfinex-derivatives","BTCF0:USTF0",1729817208790,0.07843482,68053.0,68052.0,0.171057]
["bitfinex-derivatives","BTCF0:USTF0",1729817209095,0.07843482,68053.0,68052.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817209283,0.05004104,68052.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817209485,0.43923482,68053.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817209486,0.05004104,68043.0,68038.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729817209684,0.41084104,68044.0,68035.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1729817209685,0.10008208,68039.0,68035.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1729817209891,0.36228,68044.0,68035.0,0.485817]
["bitfinex-derivatives","BTCF0:USTF0",1729817209892,0.05004104,68036.0,68035.0,0.485817]
["bitfinex-derivatives","BTCF0:USTF0",1729817210082,0.07843482,68036.0,68035.0,0.485817]
["bitfinex-derivatives","BTCF0:USTF0",1729817210290,0.05004104,68036.0,68035.0,0.485817]
["bitfinex-derivatives","BTCF0:USTF0",1729817210491,0.10008208,68036.0,68035.0,0.485817]
["bitfinex-derivatives","BTCF0:USTF0",1729817211888,0.10008208,68036.0,68035.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729817212099,0.10008208,68036.0,68035.0,0.44182117]
["bitfinex-derivatives","BTCF0:USTF0",1729817212689,0.10008208,68036.0,68035.0,0.08102117]
["bitfinex-derivatives","BTCF0:USTF0",1729817213595,0.41608,68043.0,68035.0,0.08102117]
["bitfinex-derivatives","BTCF0:USTF0",1729817213596,0.46612104,68043.0,68035.0,0.28515119]
["bitfinex-derivatives","BTCF0:USTF0",1729817213794,0.4146,68043.0,68042.0,0.07329393]
["bitfinex-derivatives","BTCF0:USTF0",1729817213987,0.4146,68043.0,68036.0,0.10383666]
["bitfinex-derivatives","BTCF0:USTF0",1729817213988,0.073511,68041.0,68035.0,0.04398519]
["bitfinex-derivatives","BTCF0:USTF0",1729817214188,0.073511,68041.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817214189,0.10008208,68035.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817214395,0.05004104,68018.0,68017.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817214697,0.05004104,68017.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817214901,0.3608,68023.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729817215199,0.05004104,68016.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729817215394,0.05004104,68015.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817216105,0.05004104,68015.0,68013.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1729817216304,0.07631798,68014.0,68013.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1729817216795,0.07631798,68014.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817218492,0.07631798,68014.0,68013.0,0.129141]
["bitfinex-derivatives","BTCF0:USTF0",1729817218695,0.00770437,68022.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817218696,0.07631798,68015.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817218891,0.07631798,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729817220008,0.07631798,68015.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817220191,0.07631798,68014.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817220596,0.07631798,68014.0,68013.0,0.129141]
["bitfinex-derivatives","BTCF0:USTF0",1729817221393,0.07631798,68014.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817221394,0.43711798,68014.0,68013.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729817222400,0.43711798,68014.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729817222604,0.07631798,68008.0,68007.0,0.00746864]
["bitfinex-derivatives","BTCF0:USTF0",1729817222801,0.02479628,68008.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729817223004,0.07631798,68005.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729817223908,0.07631798,68004.0,68002.0,0.36849137]
["bitfinex-derivatives","BTCF0:USTF0",1729817224401,0.07631798,68004.0,67996.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1729817224599,0.3608,68008.0,67996.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1729817224600,0.07631798,67997.0,67996.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1729817225101,0.07631798,67997.0,67989.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1729817225102,0.07631798,67996.0,67989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729817225305,0.07631798,67989.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729817225607,0.15263596,67987.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729817225902,0.14987298,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729817225903,0.00782565,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729817226095,0.07631798,68009.0,67999.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817226304,0.07631798,68003.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729817226802,0.07631798,68004.0,68003.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729817228010,0.3608,68011.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729817228199,0.15263596,68003.0,68001.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729817228400,0.15263596,68003.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729817228594,0.07631798,68006.0,68000.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729817228795,0.3608,68011.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729817229112,0.07631798,68005.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729817229407,0.07631798,68003.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729817229608,0.07631798,68003.0,68000.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729817229808,0.07631798,68001.0,67980.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817230013,0.07631798,67990.0,67989.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1729817230203,0.15263596,67990.0,67989.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1729817230408,0.15263596,67990.0,67989.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729817232200,0.07631798,67990.0,67989.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729817232912,0.07631798,67994.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817233113,0.3608,67998.0,67993.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817233402,0.3608,67998.0,67997.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729817234905,0.07631798,68010.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729817235297,0.07631798,68006.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729817236203,0.07631798,68009.0,68004.0,0.14986798]
["bitfinex-derivatives","BTCF0:USTF0",1729817236398,0.3608,68014.0,68013.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729817236598,0.3608,68014.0,68013.0,0.22617696]
["bitfinex-derivatives","BTCF0:USTF0",1729817236998,0.3608,68014.0,68013.0,0.14985898]
["bitfinex-derivatives","BTCF0:USTF0",1729817237199,0.3608,68014.0,68013.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729817239722,0.3608,68014.0,68005.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729817239723,0.3608,68014.0,68005.0,0.00756321]
["bitfinex-derivatives","BTCF0:USTF0",1729817240015,0.15263596,68006.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729817240214,0.15263596,68006.0,68002.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1729817240423,0.15263596,68006.0,68003.0,0.10041668]
["bitfinex-derivatives","BTCF0:USTF0",1729817240610,0.15263596,68006.0,68004.0,0.10041668]
["bitfinex-derivatives","BTCF0:USTF0",1729817240812,0.15263596,68006.0,68002.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729817241010,0.15263596,68006.0,68003.0,0.10055259]
["bitfinex-derivatives","BTCF0:USTF0",1729817241205,0.15263596,68006.0,68004.0,0.10059864]
["bitfinex-derivatives","BTCF0:USTF0",1729817241417,0.07631798,68006.0,68002.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729817241619,0.07631798,68006.0,68003.0,0.10059864]
["bitfinex-derivatives","BTCF0:USTF0",1729817241913,0.07631798,68009.0,68004.0,0.10059864]
["bitfinex-derivatives","BTCF0:USTF0",1729817242212,0.3608,68014.0,68008.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817242422,0.3608,68014.0,68009.0,0.17686634]
["bitfinex-derivatives","BTCF0:USTF0",1729817242615,0.3608,68014.0,68010.0,0.10054836]
["bitfinex-derivatives","BTCF0:USTF0",1729817242814,0.3608,68014.0,68009.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817243014,0.3608,68014.0,68010.0,0.10045048]
["bitfinex-derivatives","BTCF0:USTF0",1729817243318,0.3608,68014.0,68011.0,0.10052277]
["bitfinex-derivatives","BTCF0:USTF0",1729817243521,0.3608,68014.0,68012.0,0.10052277]
["bitfinex-derivatives","BTCF0:USTF0",1729817243818,0.3608,68014.0,68008.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817243819,0.07631798,68012.0,68008.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817244723,0.3608,68014.0,68011.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817245021,0.3608,68020.0,68013.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817245232,0.00213073,68018.0,68015.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817245517,0.00213073,68018.0,68017.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817245731,0.3608,68020.0,68017.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817245918,0.3608,68026.0,68020.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817246120,0.3608,68026.0,68022.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817246318,0.07631798,68030.0,68022.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817246513,0.07631798,68027.0,68022.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817247123,0.07631798,68024.0,68021.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729817248923,0.3608,68027.0,68022.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817249128,0.3608,68027.0,68026.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817249424,0.07631798,68034.0,68026.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817249425,0.07352,68032.0,68026.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817249615,0.15263596,68031.0,68026.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817249923,0.15263596,68031.0,68025.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1729817250229,0.22615696,68031.0,68025.0,0.434327]
["bitfinex-derivatives","BTCF0:USTF0",1729817250424,0.14983898,68031.0,68025.0,0.434327]
["bitfinex-derivatives","BTCF0:USTF0",1729817250624,0.07631798,68028.0,68025.0,0.434327]
["bitfinex-derivatives","BTCF0:USTF0",1729817250826,0.07631798,68031.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817251028,0.3608,68035.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817251029,0.43711798,68035.0,68030.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817251223,0.51063498,68035.0,68031.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729817251426,0.51063498,68035.0,68031.0,0.188221]
["bitfinex-derivatives","BTCF0:USTF0",1729817251727,0.51063498,68035.0,68032.0,0.17255109]
["bitfinex-derivatives","BTCF0:USTF0",1729817252034,0.51063498,68035.0,68032.0,0.07332413]
["bitfinex-derivatives","BTCF0:USTF0",1729817252035,0.58695296,68035.0,68032.0,0.07332413]
["bitfinex-derivatives","BTCF0:USTF0",1729817252225,0.58695296,68035.0,68031.0,0.26154513]
["bitfinex-derivatives","BTCF0:USTF0",1729817252530,0.58695296,68035.0,68032.0,0.07332413]
["bitfinex-derivatives","BTCF0:USTF0",1729817252832,0.58695296,68035.0,68031.0,0.26154513]
["bitfinex-derivatives","BTCF0:USTF0",1729817252833,0.434317,68035.0,68031.0,0.26154513]
["bitfinex-derivatives","BTCF0:USTF0",1729817253032,0.3608,68035.0,68034.0,0.22615396]
["bitfinex-derivatives","BTCF0:USTF0",1729817253527,0.073506,68046.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817253726,0.15263596,68047.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817253727,0.073507,68044.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817253928,0.07631798,68044.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817254141,0.07631798,68040.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817254343,0.15263596,68040.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817254650,0.51343596,68040.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817254848,0.51515597,68040.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817255045,0.15435597,68040.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817255350,0.15263596,68040.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817255849,0.07351,68042.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817258150,0.073505,68047.0,68038.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729817258451,0.0606,68052.0,68046.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817258452,0.073499,68052.0,68046.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817258653,0.0735,68051.0,68047.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729817258951,0.43014445,68048.0,68047.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729817259137,0.43014445,68048.0,68046.0,0.11877612]
["bitfinex-derivatives","BTCF0:USTF0",1729817259338,0.03208836,68047.0,68046.0,0.19228112]
["bitfinex-derivatives","BTCF0:USTF0",1729817259542,0.03208836,68047.0,68046.0,0.32374096]
["bitfinex-derivatives","BTCF0:USTF0",1729817259748,0.073492,68058.0,68049.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729817259943,0.073494,68056.0,68055.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817260145,0.073496,68055.0,68048.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817260351,0.03163358,68054.0,68048.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817260638,0.03163358,68053.0,68048.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817260843,0.03163358,68052.0,68048.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817261050,0.03163358,68051.0,68048.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817261249,0.03163358,68050.0,68048.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817261449,0.03163358,68049.0,68048.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817262445,0.073505,68046.0,68045.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729817262756,0.073508,68043.0,68037.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1729817262951,0.07631798,68041.0,68038.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729817263148,0.06771738,68040.0,68039.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729817263348,0.14122838,68040.0,68039.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729817263653,0.07631798,68039.0,68035.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729817263855,0.073516,68037.0,68035.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729817264152,0.0676403,68036.0,68035.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729817264459,0.1411563,68036.0,68035.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729817266152,0.073519,68033.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817266359,0.22615496,68033.0,68032.0,0.0998044]
["bitfinex-derivatives","BTCF0:USTF0",1729817266753,0.14983698,68033.0,68032.0,0.0998044]
["bitfinex-derivatives","BTCF0:USTF0",1729817266957,0.073519,68033.0,68032.0,0.0998044]
["bitfinex-derivatives","BTCF0:USTF0",1729817269048,0.51247298,68037.0,68032.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1729817269253,0.073516,68036.0,68032.0,0.25244036]
["bitfinex-derivatives","BTCF0:USTF0",1729817269565,0.073516,68036.0,68032.0,0.0998044]
["bitfinex-derivatives","BTCF0:USTF0",1729817271154,0.073516,68036.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817273759,0.073516,68036.0,68033.0,0.07314662]
["bitfinex-derivatives","BTCF0:USTF0",1729817274657,0.073516,68036.0,68034.0,0.17345543]
["bitfinex-derivatives","BTCF0:USTF0",1729817274962,0.073516,68036.0,68034.0,0.07314662]
["bitfinex-derivatives","BTCF0:USTF0",1729817275862,0.073516,68036.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817275863,0.073516,68036.0,68035.0,0.17347674]
["bitfinex-derivatives","BTCF0:USTF0",1729817276064,0.073516,68036.0,68035.0,0.17347673]
["bitfinex-derivatives","BTCF0:USTF0",1729817277164,0.073516,68036.0,68035.0,0.10033011]
["bitfinex-derivatives","BTCF0:USTF0",1729817277662,0.073516,68036.0,68035.0,0.10033129]
["bitfinex-derivatives","BTCF0:USTF0",1729817281363,0.10433521,68036.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817281572,0.03081921,68035.0,68032.0,0.07852238]
["bitfinex-derivatives","BTCF0:USTF0",1729817281769,0.0617,68040.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729817282067,0.03105596,68039.0,68038.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817283174,0.03105596,68039.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817283560,0.10456796,68039.0,68034.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817283876,0.03105596,68038.0,68034.0,0.22615396]
["bitfinex-derivatives","BTCF0:USTF0",1729817286372,0.03101509,68037.0,68034.0,0.22615396]
["bitfinex-derivatives","BTCF0:USTF0",1729817286572,0.03101509,68036.0,68034.0,0.22615396]
["bitfinex-derivatives","BTCF0:USTF0",1729817286767,0.03101509,68035.0,68034.0,0.22615396]
["bitfinex-derivatives","BTCF0:USTF0",1729817288072,0.43887799,68042.0,68036.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729817288372,0.43711798,68042.0,68038.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817288578,0.434309,68042.0,68038.0,0.2260049]
["bitfinex-derivatives","BTCF0:USTF0",1729817289080,0.073496,68055.0,68035.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729817289081,0.3608,68048.0,68041.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817289373,0.073505,68047.0,68046.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817289876,0.073505,68047.0,68045.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817291264,0.073505,68047.0,68044.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817291664,0.073505,68047.0,68045.0,0.17325846]
["bitfinex-derivatives","BTCF0:USTF0",1729817291970,0.073505,68046.0,68045.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817292170,0.073505,68046.0,68045.0,0.17327508]
["bitfinex-derivatives","BTCF0:USTF0",1729817292574,0.073506,68045.0,68044.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817292764,0.07631798,68044.0,68041.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817293077,0.073509,68042.0,68041.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817293263,0.434309,68042.0,68041.0,0.07336894]
["bitfinex-derivatives","BTCF0:USTF0",1729817293469,0.434309,68042.0,68038.0,0.174954]
["bitfinex-derivatives","BTCF0:USTF0",1729817293470,0.07351,68041.0,68038.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729817293773,0.07351,68041.0,68036.0,0.14967595]
["bitfinex-derivatives","BTCF0:USTF0",1729817293774,0.15263596,68041.0,68036.0,0.07345247]
["bitfinex-derivatives","BTCF0:USTF0",1729817293969,0.51343596,68041.0,68039.0,0.05698995]
["bitfinex-derivatives","BTCF0:USTF0",1729817294172,0.51343596,68041.0,68036.0,0.07345247]
["bitfinex-derivatives","BTCF0:USTF0",1729817294173,0.073515,68037.0,68036.0,0.07345247]
["bitfinex-derivatives","BTCF0:USTF0",1729817294371,0.073515,68037.0,68036.0,0.17368345]
["bitfinex-derivatives","BTCF0:USTF0",1729817294579,0.07631798,68036.0,68035.0,0.07345247]
["bitfinex-derivatives","BTCF0:USTF0",1729817294779,0.073518,68035.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817294978,0.073518,68035.0,68033.0,0.10015983]
["bitfinex-derivatives","BTCF0:USTF0",1729817295168,0.073518,68035.0,68034.0,0.17361705]
["bitfinex-derivatives","BTCF0:USTF0",1729817295369,0.073518,68035.0,68033.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817296477,0.06729745,68034.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817298369,0.14081545,68034.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817298575,0.3608,68035.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817298576,0.10745911,68033.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817298876,0.14983698,68033.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817299177,0.26227914,68033.0,68032.0,0.0022044]
["bitfinex-derivatives","BTCF0:USTF0",1729817299481,0.37745906,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817299674,0.47534364,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817299983,0.31502559,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817300382,0.42258098,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817300882,0.47533121,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817301285,0.31502937,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817301681,0.75598937,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817302284,0.75519493,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817303385,0.64354721,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817305696,0.65295515,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817306083,0.60020492,68033.0,68032.0,0.00129436]
["bitfinex-derivatives","BTCF0:USTF0",1729817306286,0.073532,68021.0,68020.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817306496,0.073533,68020.0,68019.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817306690,0.073533,68020.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729817306691,0.14985198,68019.0,68018.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817306891,0.073538,68015.0,68014.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817307088,0.073541,68013.0,68012.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817307293,0.073542,68012.0,68011.0,0.07574828]
["bitfinex-derivatives","BTCF0:USTF0",1729817308190,0.073542,68012.0,68011.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817308790,0.07556331,68012.0,68011.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817309596,0.00202131,68012.0,68011.0,0.07852326]
["bitfinex-derivatives","BTCF0:USTF0",1729817309891,0.3608,68015.0,68011.0,0.30184146]
["bitfinex-derivatives","BTCF0:USTF0",1729817310396,0.3608,68015.0,68011.0,0.22838424]
["bitfinex-derivatives","BTCF0:USTF0",1729817310595,0.3608,68015.0,68012.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729817310793,0.3608,68015.0,68012.0,0.134841]
["bitfinex-derivatives","BTCF0:USTF0",1729817311098,0.073533,68020.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729817311289,0.073533,68020.0,68019.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817311800,0.073533,68020.0,68016.0,0.22617296]
["bitfinex-derivatives","BTCF0:USTF0",1729817312491,0.3608,68022.0,68015.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729817312492,0.3608,68022.0,68019.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817312693,0.3608,68022.0,68019.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817313097,0.3608,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817315893,0.073529,68024.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817318700,0.073529,68024.0,68022.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817318903,0.073529,68024.0,68023.0,0.14984798]
["bitfinex-derivatives","BTCF0:USTF0",1729817320096,0.073529,68024.0,68023.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817322108,0.07353,68023.0,68022.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817322605,0.07353,68023.0,68022.0,0.1497752]
["bitfinex-derivatives","BTCF0:USTF0",1729817322903,0.43711798,68024.0,68019.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817323103,0.07631798,68021.0,68018.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817323298,0.07631798,68021.0,68017.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817323500,0.073534,68019.0,68018.0,0.17405814]
["bitfinex-derivatives","BTCF0:USTF0",1729817323699,0.073534,68019.0,68018.0,0.07345722]
["bitfinex-derivatives","BTCF0:USTF0",1729817324109,0.073534,68019.0,68018.0,0.10068205]
["bitfinex-derivatives","BTCF0:USTF0",1729817326501,0.073536,68017.0,68015.0,0.06943675]
["bitfinex-derivatives","BTCF0:USTF0",1729817326701,0.03045304,68016.0,68015.0,0.06943675]
["bitfinex-derivatives","BTCF0:USTF0",1729817327811,0.03045304,68016.0,68015.0,0.14575473]
["bitfinex-derivatives","BTCF0:USTF0",1729817328414,0.03048137,68016.0,68015.0,0.14575473]
["bitfinex-derivatives","BTCF0:USTF0",1729817328913,0.03046007,68016.0,68015.0,0.14575473]
["bitfinex-derivatives","BTCF0:USTF0",1729817333307,0.03053468,68016.0,68015.0,0.14575473]
["bitfinex-derivatives","BTCF0:USTF0",1729817333505,0.43711798,68024.0,68015.0,0.24647107]
["bitfinex-derivatives","BTCF0:USTF0",1729817333710,0.434329,68024.0,68023.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1729817334016,0.51064698,68024.0,68023.0,0.10073254]
["bitfinex-derivatives","BTCF0:USTF0",1729817334314,0.51064698,68024.0,68023.0,0.07346924]
["bitfinex-derivatives","BTCF0:USTF0",1729817334514,0.07353,68023.0,68016.0,0.16447848]
["bitfinex-derivatives","BTCF0:USTF0",1729817334718,0.073532,68022.0,68017.0,0.10074062]
["bitfinex-derivatives","BTCF0:USTF0",1729817334913,0.073532,68022.0,68018.0,0.10074062]
["bitfinex-derivatives","BTCF0:USTF0",1729817335120,0.073532,68022.0,68016.0,0.16447848]
["bitfinex-derivatives","BTCF0:USTF0",1729817335121,0.073532,68022.0,68019.0,0.1770586]
["bitfinex-derivatives","BTCF0:USTF0",1729817335310,0.073532,68022.0,68020.0,0.1770586]
["bitfinex-derivatives","BTCF0:USTF0",1729817335512,0.073532,68022.0,68021.0,0.10074062]
["bitfinex-derivatives","BTCF0:USTF0",1729817335816,0.3608,68024.0,68021.0,0.10074062]
["bitfinex-derivatives","BTCF0:USTF0",1729817336018,0.3608,68024.0,68023.0,0.23800848]
["bitfinex-derivatives","BTCF0:USTF0",1729817336223,0.3608,68024.0,68023.0,0.32690658]
["bitfinex-derivatives","BTCF0:USTF0",1729817336813,0.3608,68024.0,68023.0,0.41506148]
["bitfinex-derivatives","BTCF0:USTF0",1729817337821,0.3608,68024.0,68023.0,0.31432086]
["bitfinex-derivatives","BTCF0:USTF0",1729817338013,0.3608,68024.0,68023.0,0.41491616]
["bitfinex-derivatives","BTCF0:USTF0",1729817338413,0.3608,68024.0,68023.0,0.32676126]
["bitfinex-derivatives","BTCF0:USTF0",1729817338613,0.434325,68028.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817338819,0.3608,68028.0,68027.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817339015,0.3608,68028.0,68027.0,0.25323126]
["bitfinex-derivatives","BTCF0:USTF0",1729817339618,0.3608,68028.0,68027.0,0.32675626]
["bitfinex-derivatives","BTCF0:USTF0",1729817339813,0.36300517,68035.0,68027.0,0.25323126]
["bitfinex-derivatives","BTCF0:USTF0",1729817340013,0.36300517,68035.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729817340219,0.36300517,68035.0,68034.0,0.2622808]
["bitfinex-derivatives","BTCF0:USTF0",1729817340719,0.36300517,68035.0,68034.0,0.26228552]
["bitfinex-derivatives","BTCF0:USTF0",1729817340914,0.0599,68047.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729817340915,0.133404,68047.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729817341117,0.073505,68046.0,68045.0,0.14972606]
["bitfinex-derivatives","BTCF0:USTF0",1729817341316,0.073505,68046.0,68045.0,0.1005953]
["bitfinex-derivatives","BTCF0:USTF0",1729817342615,0.0599,68047.0,68045.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729817342826,0.36252001,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729817343026,0.3608,68048.0,68047.0,0.22613996]
["bitfinex-derivatives","BTCF0:USTF0",1729817344933,0.3608,68048.0,68047.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817346229,0.3608,68048.0,68047.0,0.22613996]
["bitfinex-derivatives","BTCF0:USTF0",1729817348423,0.3608,68054.0,68048.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729817348635,0.11580008,68053.0,68052.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729817348930,0.11580008,68053.0,68052.0,0.14981598]
["bitfinex-derivatives","BTCF0:USTF0",1729817349431,0.17793251,68053.0,68052.0,0.14981598]
["bitfinex-derivatives","BTCF0:USTF0",1729817349630,0.11580008,68053.0,68052.0,0.14981598]
["bitfinex-derivatives","BTCF0:USTF0",1729817349827,0.11580008,68053.0,68052.0,0.22613396]
["bitfinex-derivatives","BTCF0:USTF0",1729817350933,0.03802641,68056.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729817351233,0.083108,68056.0,68055.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817351425,0.0327181,68056.0,68055.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817351821,0.1158261,68056.0,68055.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817352744,0.07631798,68055.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817352931,0.07631798,68055.0,68044.0,0.08567787]
["bitfinex-derivatives","BTCF0:USTF0",1729817352932,0.3608,68048.0,68047.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817353125,0.60285509,68048.0,68047.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817353334,0.52935209,68048.0,68044.0,0.23550185]
["bitfinex-derivatives","BTCF0:USTF0",1729817353640,0.3608,68048.0,68047.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817353837,0.52573502,68048.0,68047.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817354040,0.52573502,68048.0,68045.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729817354338,0.52573502,68048.0,68044.0,0.16199585]
["bitfinex-derivatives","BTCF0:USTF0",1729817354339,0.16493502,68047.0,68046.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817355435,0.31757098,68047.0,68039.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817355651,0.073513,68039.0,68033.0,0.15484066]
["bitfinex-derivatives","BTCF0:USTF0",1729817355833,0.11220583,68038.0,68034.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817356027,0.43711798,68035.0,68034.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817356330,0.52574335,68035.0,68034.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817356532,0.39184142,68035.0,68034.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817356740,0.3608,68035.0,68034.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729817357042,0.3608,68035.0,68033.0,0.15484066]
["bitfinex-derivatives","BTCF0:USTF0",1729817357440,0.3608,68035.0,68033.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1729817357641,0.434317,68035.0,68033.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1729817358635,0.3608,68035.0,68033.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1729817359436,0.073518,68034.0,68033.0,0.06064347]
["bitfinex-derivatives","BTCF0:USTF0",1729817359635,0.073518,68034.0,68033.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1729817360544,0.073518,68034.0,68033.0,0.06064347]
["bitfinex-derivatives","BTCF0:USTF0",1729817360841,0.3608,68035.0,68033.0,0.06064347]
["bitfinex-derivatives","BTCF0:USTF0",1729817361642,0.3608,68035.0,68034.0,0.05843877]
["bitfinex-derivatives","BTCF0:USTF0",1729817362533,0.434317,68035.0,68034.0,0.05843877]
["bitfinex-derivatives","BTCF0:USTF0",1729817362745,0.51063498,68035.0,68034.0,0.05843877]
["bitfinex-derivatives","BTCF0:USTF0",1729817364443,0.434317,68035.0,68034.0,0.05843877]
["bitfinex-derivatives","BTCF0:USTF0",1729817364645,0.51063498,68035.0,68034.0,0.05843877]
["bitfinex-derivatives","BTCF0:USTF0",1729817365042,0.434303,68048.0,68034.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817365247,0.3608,68048.0,68041.0,0.22895394]
["bitfinex-derivatives","BTCF0:USTF0",1729817365550,0.51062098,68048.0,68044.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817365943,0.073504,68047.0,68041.0,0.14982798]
["bitfinex-derivatives","BTCF0:USTF0",1729817366751,0.073504,68047.0,68042.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729817367749,0.073504,68047.0,68043.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729817367948,0.073504,68047.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729817369254,0.36252001,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729817369448,0.3608,68048.0,68047.0,0.14982198]
["bitfinex-derivatives","BTCF0:USTF0",1729817369654,0.3608,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729817370146,0.3608,68048.0,68045.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817370342,0.3608,68048.0,68043.0,0.14681633]
["bitfinex-derivatives","BTCF0:USTF0",1729817370653,0.073507,68045.0,68043.0,0.14681633]
["bitfinex-derivatives","BTCF0:USTF0",1729817370853,0.07631798,68045.0,68043.0,0.07330933]
["bitfinex-derivatives","BTCF0:USTF0",1729817371051,0.07631798,68045.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729817371249,0.3608,68048.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729817371450,0.434303,68048.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729817373553,0.434303,68048.0,68045.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729817373749,0.3608,68048.0,68043.0,0.07330933]
["bitfinex-derivatives","BTCF0:USTF0",1729817373955,0.3608,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729817374353,0.3608,68048.0,68043.0,0.07330933]
["bitfinex-derivatives","BTCF0:USTF0",1729817374553,0.3608,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729817374753,0.00220471,68049.0,68048.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729817375059,0.3608,68052.0,68048.0,0.138303]
["bitfinex-derivatives","BTCF0:USTF0",1729817375357,0.00970635,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729817375552,0.0313605,68058.0,68057.0,0.22612896]
["bitfinex-derivatives","BTCF0:USTF0",1729817375756,0.0313605,68061.0,68057.0,0.22612896]
["bitfinex-derivatives","BTCF0:USTF0",1729817375960,0.0313605,68060.0,68057.0,0.22612896]
["bitfinex-derivatives","BTCF0:USTF0",1729817376148,0.0313605,68059.0,68057.0,0.22612896]
["bitfinex-derivatives","BTCF0:USTF0",1729817376451,0.073489,68061.0,68057.0,0.22612896]
["bitfinex-derivatives","BTCF0:USTF0",1729817376452,0.0315854,68058.0,68057.0,0.22612896]
["bitfinex-derivatives","BTCF0:USTF0",1729817378857,0.3608,68062.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729817379052,0.3608,68062.0,68061.0,0.22612496]
["bitfinex-derivatives","BTCF0:USTF0",1729817386765,0.47538228,68062.0,68061.0,0.22612496]
["bitfinex-derivatives","BTCF0:USTF0",1729817388163,0.11458228,68062.0,68061.0,0.22612496]
["bitfinex-derivatives","BTCF0:USTF0",1729817388365,0.47538228,68062.0,68061.0,0.22612496]
["bitfinex-derivatives","BTCF0:USTF0",1729817392068,0.47538228,68062.0,68044.0,0.02418655]
["bitfinex-derivatives","BTCF0:USTF0",1729817392069,0.073497,68054.0,68044.0,0.02418655]
["bitfinex-derivatives","BTCF0:USTF0",1729817392365,0.073502,68049.0,68047.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817392664,0.27407977,68048.0,68047.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817393670,0.15949749,68049.0,68047.0,0.19657265]
["bitfinex-derivatives","BTCF0:USTF0",1729817393965,0.3608,68050.0,68048.0,0.04393669]
["bitfinex-derivatives","BTCF0:USTF0",1729817395170,0.3608,68050.0,68047.0,0.19657265]
["bitfinex-derivatives","BTCF0:USTF0",1729817395369,0.3608,68050.0,68048.0,0.04393669]
["bitfinex-derivatives","BTCF0:USTF0",1729817396065,0.3608,68050.0,68047.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817396466,0.3608,68050.0,68047.0,0.19657265]
["bitfinex-derivatives","BTCF0:USTF0",1729817396659,0.3608,68048.0,68047.0,0.19657265]
["bitfinex-derivatives","BTCF0:USTF0",1729817398864,0.3608,68048.0,68047.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817400270,0.3608,68048.0,68047.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817400464,0.3608,68048.0,68043.0,0.04400454]
["bitfinex-derivatives","BTCF0:USTF0",1729817400465,0.073507,68044.0,68043.0,0.04400454]
["bitfinex-derivatives","BTCF0:USTF0",1729817400665,0.07631798,68043.0,68040.0,0.04400454]
["bitfinex-derivatives","BTCF0:USTF0",1729817400865,0.07631798,68043.0,68036.0,0.16320987]
["bitfinex-derivatives","BTCF0:USTF0",1729817400866,0.43431,68041.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817401676,0.06619048,68040.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817401876,0.03018261,68039.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817403180,0.06619035,68039.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817403370,0.03018261,68039.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817403569,0.06619062,68039.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817404071,0.06613728,68039.0,68038.0,0.15263596]
["bitfinex-derivatives","BTCF0:USTF0",1729817404576,0.03012917,68039.0,68038.0,0.22614996]
["bitfinex-derivatives","BTCF0:USTF0",1729817406767,0.3608,68041.0,68034.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729817406768,0.073514,68038.0,68034.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729817406966,0.3608,68035.0,68034.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729817407275,0.39078831,68035.0,68034.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729817408069,0.39078831,68035.0,68034.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729817408676,0.3608,68035.0,68034.0,0.20339589]
["bitfinex-derivatives","BTCF0:USTF0",1729817408869,0.30929624,68035.0,68034.0,0.35603185]
["bitfinex-derivatives","BTCF0:USTF0",1729817409477,0.30929624,68035.0,68034.0,0.32819868]
["bitfinex-derivatives","BTCF0:USTF0",1729817409671,0.30929624,68035.0,68034.0,0.25491596]
["bitfinex-derivatives","BTCF0:USTF0",1729817409869,0.3608,68035.0,68034.0,0.25491596]
["bitfinex-derivatives","BTCF0:USTF0",1729817412991,0.51063498,68035.0,68033.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1729817413283,0.07352,68032.0,68030.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817413579,0.07352,68032.0,68016.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729817413580,0.073525,68027.0,68024.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817413882,0.073529,68024.0,68023.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817414071,0.43711798,68025.0,68022.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817414072,0.36272,68025.0,68022.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817414268,0.3608,68025.0,68024.0,0.21125371]
["bitfinex-derivatives","BTCF0:USTF0",1729817414672,0.434328,68025.0,68024.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817414882,0.58696396,68025.0,68023.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817415084,0.073529,68024.0,68023.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817415485,0.073529,68024.0,68022.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817416373,0.07353,68023.0,68022.0,0.05861775]
["bitfinex-derivatives","BTCF0:USTF0",1729817416982,0.0637,68024.0,68016.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729817416983,0.073534,68020.0,68016.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729817417185,0.3608,68017.0,68016.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817418082,0.3608,68017.0,68016.0,0.15484124]
["bitfinex-derivatives","BTCF0:USTF0",1729817418583,0.3608,68017.0,68016.0,0.15206026]
["bitfinex-derivatives","BTCF0:USTF0",1729817418787,0.073527,68026.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817418978,0.073527,68026.0,68023.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1729817419481,0.073527,68026.0,68021.0,0.22616796]
["bitfinex-derivatives","BTCF0:USTF0",1729817419482,0.073527,68026.0,68024.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1729817420083,0.073527,68026.0,68023.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1729817420282,0.07631798,68024.0,68023.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1729817420484,0.07631798,68023.0,68022.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1729817420877,0.073536,68017.0,68016.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817421183,0.434336,68017.0,68016.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817421578,0.434336,68017.0,68016.0,0.06078608]
["bitfinex-derivatives","BTCF0:USTF0",1729817422186,0.434336,68017.0,68016.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817422776,0.434336,68017.0,68016.0,0.06078608]
["bitfinex-derivatives","BTCF0:USTF0",1729817423288,0.434336,68017.0,68016.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817423888,0.3608,68017.0,68016.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817424495,0.3608,68017.0,68016.0,0.07574228]
["bitfinex-derivatives","BTCF0:USTF0",1729817425088,0.07631798,68021.0,68016.0,0.07574228]
["bitfinex-derivatives","BTCF0:USTF0",1729817425089,0.07631798,68021.0,68016.0,0.28695904]
["bitfinex-derivatives","BTCF0:USTF0",1729817425389,0.3608,68025.0,68020.0,0.14985098]
["bitfinex-derivatives","BTCF0:USTF0",1729817425594,0.3608,68025.0,68023.0,0.04392632]
["bitfinex-derivatives","BTCF0:USTF0",1729817425595,0.073529,68024.0,68023.0,0.04392632]
["bitfinex-derivatives","BTCF0:USTF0",1729817425789,0.07631798,68023.0,68021.0,0.0439318]
["bitfinex-derivatives","BTCF0:USTF0",1729817425996,0.14984798,68023.0,68020.0,0.0439318]
["bitfinex-derivatives","BTCF0:USTF0",1729817426499,0.07631798,68023.0,68020.0,0.0439318]
["bitfinex-derivatives","BTCF0:USTF0",1729817426792,0.07631798,68023.0,68020.0,0.1174648]
["bitfinex-derivatives","BTCF0:USTF0",1729817427690,0.3628,68024.0,68022.0,0.1174628]
["bitfinex-derivatives","BTCF0:USTF0",1729817427900,0.3608,68024.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817428489,0.3608,68024.0,68022.0,0.1321118]
["bitfinex-derivatives","BTCF0:USTF0",1729817429282,0.3608,68024.0,68022.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1729817429486,0.3608,68024.0,68023.0,0.1321108]
["bitfinex-derivatives","BTCF0:USTF0",1729817430894,0.3608,68024.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729817432287,0.3608,68030.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817432486,0.3608,68030.0,68029.0,0.07631798]
["bitfinex-derivatives","BTCF0:USTF0",1729817432691,0.3608,68030.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817433402,0.3608,68030.0,68027.0,0.07329542]
["bitfinex-derivatives","BTCF0:USTF0",1729817433601,0.3608,68030.0,68029.0,0.14681842]
["bitfinex-derivatives","BTCF0:USTF0",1729817433898,0.3608,68030.0,68029.0,0.24803092]
["bitfinex-derivatives","BTCF0:USTF0",1729817434295,0.3608,68030.0,68029.0,0.3243489]
["bitfinex-derivatives","BTCF0:USTF0",1729817434501,0.3608,68030.0,68029.0,0.32737146]
["bitfinex-derivatives","BTCF0:USTF0",1729817434701,0.3608,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729817434994,0.43711798,68036.0,68034.0,0.07331676]
["bitfinex-derivatives","BTCF0:USTF0",1729817435202,0.43711798,68036.0,68033.0,0.07331676]
["bitfinex-derivatives","BTCF0:USTF0",1729817435203,0.07631798,68035.0,68033.0,0.07331676]
["bitfinex-derivatives","BTCF0:USTF0",1729817435502,0.07631798,68035.0,68034.0,0.17444633]
["bitfinex-derivatives","BTCF0:USTF0",1729817436006,0.43711798,68035.0,68034.0,0.17444633]
["bitfinex-derivatives","BTCF0:USTF0",1729817436591,0.43711798,68035.0,68034.0,0.1746253]
["bitfinex-derivatives","BTCF0:USTF0",1729817437403,0.43711798,68035.0,68034.0,0.10127474]
["bitfinex-derivatives","BTCF0:USTF0",1729817437796,0.07631798,68035.0,68034.0,0.10127474]
["bitfinex-derivatives","BTCF0:USTF0",1729817437991,0.51063498,68035.0,68033.0,0.07335857]
["bitfinex-derivatives","BTCF0:USTF0",1729817438199,0.07352,68032.0,68031.0,0.07335857]
["bitfinex-derivatives","BTCF0:USTF0",1729817438399,0.073523,68029.0,68028.0,0.07335857]
["bitfinex-derivatives","BTCF0:USTF0",1729817438703,0.073525,68027.0,68025.0,0.07335857]
["bitfinex-derivatives","BTCF0:USTF0",1729817438998,0.07631798,68025.0,68023.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729817439206,0.07631798,68025.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817439703,0.07631798,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817440006,0.07631798,68023.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817442098,0.43711798,68023.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817443803,0.43711798,68023.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817444000,0.43711798,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817444200,0.3608,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817446899,0.30928677,68023.0,68022.0,0.29512275]
["bitfinex-derivatives","BTCF0:USTF0",1729817455315,0.0663,68030.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817455516,0.0663,68030.0,68025.0,0.18883309]
["bitfinex-derivatives","BTCF0:USTF0",1729817455714,0.0663,68030.0,68026.0,0.10066657]
["bitfinex-derivatives","BTCF0:USTF0",1729817455918,0.0663,68030.0,68027.0,0.10066657]
["bitfinex-derivatives","BTCF0:USTF0",1729817456118,0.0663,68030.0,68028.0,0.10066657]
["bitfinex-derivatives","BTCF0:USTF0",1729817456416,0.0663,68030.0,68029.0,0.10066657]
["bitfinex-derivatives","BTCF0:USTF0",1729817456818,0.0663,68030.0,68029.0,0.10071193]
["bitfinex-derivatives","BTCF0:USTF0",1729817458714,0.57485898,68031.0,68029.0,0.17423493]
["bitfinex-derivatives","BTCF0:USTF0",1729817458910,0.57293898,68031.0,68030.0,0.10071193]
["bitfinex-derivatives","BTCF0:USTF0",1729817460214,0.57293898,68031.0,68030.0,0.17423393]
["bitfinex-derivatives","BTCF0:USTF0",1729817460510,0.3608,68031.0,68030.0,0.44698768]
["bitfinex-derivatives","BTCF0:USTF0",1729817460712,0.3608,68031.0,68030.0,0.29435172]
["bitfinex-derivatives","BTCF0:USTF0",1729817461313,0.3608,68031.0,68030.0,0.17437152]
["bitfinex-derivatives","BTCF0:USTF0",1729817461513,0.3608,68031.0,68030.0,0.29364352]
["bitfinex-derivatives","BTCF0:USTF0",1729817461907,0.3608,68031.0,68030.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729817463510,0.3608,68031.0,68030.0,0.08284532]
["bitfinex-derivatives","BTCF0:USTF0",1729817464221,0.3608,68031.0,68030.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729817466920,0.3608,68031.0,68030.0,0.22615796]
["bitfinex-derivatives","BTCF0:USTF0",1729817468212,0.3608,68031.0,68027.0,0.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1729817468213,0.41087151,68031.0,68025.0,0.04409379]
["bitfinex-derivatives","BTCF0:USTF0",1729817468414,0.05007151,68026.0,68024.0,0.04409379]
["bitfinex-derivatives","BTCF0:USTF0",1729817468622,0.3608,68025.0,68022.0,0.14829379]
["bitfinex-derivatives","BTCF0:USTF0",1729817468812,0.3608,68025.0,68022.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729817469019,0.073529,68024.0,68023.0,0.21975867]
["bitfinex-derivatives","BTCF0:USTF0",1729817469319,0.12360051,68024.0,68023.0,0.10025662]
["bitfinex-derivatives","BTCF0:USTF0",1729817469523,0.12360051,68024.0,68023.0,0.18845193]
["bitfinex-derivatives","BTCF0:USTF0",1729817470320,0.51063601,68024.0,68023.0,0.18844892]
["bitfinex-derivatives","BTCF0:USTF0",1729817470827,0.073529,68024.0,68023.0,0.1884492]
["bitfinex-derivatives","BTCF0:USTF0",1729817471021,0.434329,68024.0,68023.0,0.18844988]
["bitfinex-derivatives","BTCF0:USTF0",1729817472827,0.434329,68024.0,68023.0,0.08819326]
["bitfinex-derivatives","BTCF0:USTF0",1729817473128,0.434329,68024.0,68023.0,0.18849384]
["bitfinex-derivatives","BTCF0:USTF0",1729817473722,0.434329,68024.0,68023.0,0.10030058]
["bitfinex-derivatives","BTCF0:USTF0",1729817473921,0.434329,68024.0,68023.0,0.18848883]
["bitfinex-derivatives","BTCF0:USTF0",1729817475819,0.3608,68024.0,68023.0,0.18848883]
["bitfinex-derivatives","BTCF0:USTF0",1729817476833,0.43710701,68024.0,68023.0,0.18848883]
["bitfinex-derivatives","BTCF0:USTF0",1729817477034,0.43710701,68024.0,68021.0,0.23651827]
["bitfinex-derivatives","BTCF0:USTF0",1729817477237,0.43710701,68024.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817477238,0.07630701,68021.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817477831,0.07630701,68021.0,68020.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1729817478424,0.07630701,68021.0,68019.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1729817478625,0.07630701,68021.0,68020.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1729817478821,0.07630701,68021.0,68019.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1729817479228,0.07630701,68021.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817479229,0.07630701,68021.0,68018.0,0.05878489]
["bitfinex-derivatives","BTCF0:USTF0",1729817479436,0.14983901,68021.0,68019.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729817479727,0.14983901,68021.0,68018.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729817480336,0.22614802,68019.0,68018.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729817480927,0.15261402,68022.0,68018.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729817481835,0.07630701,68018.0,68017.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729817482232,0.07630701,68018.0,68016.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729817482436,0.07630701,68018.0,68017.0,0.0440705]
["bitfinex-derivatives","BTCF0:USTF0",1729817483625,0.72356,68023.0,68017.0,0.07630701]
["bitfinex-derivatives","BTCF0:USTF0",1729817483829,0.7216,68023.0,68022.0,0.19667527]
["bitfinex-derivatives","BTCF0:USTF0",1729817484029,0.7216,68023.0,68022.0,0.17655405]
["bitfinex-derivatives","BTCF0:USTF0",1729817484237,0.7216,68023.0,68022.0,0.10024704]
["bitfinex-derivatives","BTCF0:USTF0",1729817485534,0.7216,68023.0,68022.0,0.17367788]
["bitfinex-derivatives","BTCF0:USTF0",1729817485730,0.7216,68023.0,68022.0,0.10024704]
["bitfinex-derivatives","BTCF0:USTF0",1729817488144,0.7216,68023.0,68022.0,0.17377804]
["bitfinex-derivatives","BTCF0:USTF0",1729817488833,0.7216,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817489033,0.7216,68023.0,68022.0,0.17376659]
["bitfinex-derivatives","BTCF0:USTF0",1729817492142,0.7216,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817492340,0.77167653,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817494043,0.12360753,68022.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817494344,0.05007653,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817494930,0.05007653,68019.0,68016.0,0.11392569]
["bitfinex-derivatives","BTCF0:USTF0",1729817495144,0.05007653,68019.0,68016.0,0.00972569]
["bitfinex-derivatives","BTCF0:USTF0",1729817495338,0.05007653,68019.0,68014.0,0.14421419]
["bitfinex-derivatives","BTCF0:USTF0",1729817495339,0.05007653,68019.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729817498346,0.05007653,68019.0,68017.0,0.11759713]
["bitfinex-derivatives","BTCF0:USTF0",1729817499047,0.05007653,68019.0,68018.0,0.22075461]
["bitfinex-derivatives","BTCF0:USTF0",1729817500154,0.05007653,68019.0,68018.0,0.10071098]
["bitfinex-derivatives","BTCF0:USTF0",1729817511654,0.12361053,68019.0,68018.0,0.10071098]
["bitfinex-derivatives","BTCF0:USTF0",1729817511847,0.12216982,68019.0,68018.0,0.10071098]
["bitfinex-derivatives","BTCF0:USTF0",1729817512048,0.29052288,68019.0,68018.0,0.18898036]
["bitfinex-derivatives","BTCF0:USTF0",1729817512357,0.29052288,68019.0,68018.0,0.10071098]
["bitfinex-derivatives","BTCF0:USTF0",1729817514254,0.65132288,68019.0,68018.0,0.10071098]
["bitfinex-derivatives","BTCF0:USTF0",1729817515453,0.65132288,68019.0,68018.0,0.17344098]
["bitfinex-derivatives","BTCF0:USTF0",1729817515454,0.65276359,68019.0,68018.0,0.17344098]
["bitfinex-derivatives","BTCF0:USTF0",1729817515653,0.65276359,68019.0,68018.0,0.07352871]
["bitfinex-derivatives","BTCF0:USTF0",1729817515846,0.073535,68018.0,68017.0,0.07352871]
["bitfinex-derivatives","BTCF0:USTF0",1729817516155,0.0664,68018.0,68016.0,0.07352871]
["bitfinex-derivatives","BTCF0:USTF0",1729817516349,0.0664,68018.0,68012.0,0.08826938]
["bitfinex-derivatives","BTCF0:USTF0",1729817516350,0.05007653,68016.0,68015.0,0.07352871]
["bitfinex-derivatives","BTCF0:USTF0",1729817516550,0.12361353,68016.0,68015.0,0.07352871]
["bitfinex-derivatives","BTCF0:USTF0",1729817517255,0.05007653,68015.0,68013.0,0.07351584]
["bitfinex-derivatives","BTCF0:USTF0",1729817517457,0.12361653,68014.0,68013.0,0.07351584]
["bitfinex-derivatives","BTCF0:USTF0",1729817517656,0.12361753,68013.0,68012.0,0.07351584]
["bitfinex-derivatives","BTCF0:USTF0",1729817517962,0.073541,68013.0,68012.0,0.10021016]
["bitfinex-derivatives","BTCF0:USTF0",1729817518257,0.12361753,68013.0,68012.0,0.10021016]
["bitfinex-derivatives","BTCF0:USTF0",1729817518850,0.12361753,68013.0,68012.0,0.173694]
["bitfinex-derivatives","BTCF0:USTF0",1729817519049,0.12361753,68013.0,68012.0,0.10021016]
["bitfinex-derivatives","BTCF0:USTF0",1729817519251,0.12361753,68013.0,68012.0,0.17368284]
["bitfinex-derivatives","BTCF0:USTF0",1729817519552,0.12361753,68013.0,68011.0,0.07347268]
["bitfinex-derivatives","BTCF0:USTF0",1729817519553,0.05007653,68012.0,68011.0,0.07347268]
["bitfinex-derivatives","BTCF0:USTF0",1729817519765,0.12361853,68012.0,68011.0,0.17370199]
["bitfinex-derivatives","BTCF0:USTF0",1729817520153,0.12361853,68012.0,68011.0,0.17360629]
["bitfinex-derivatives","BTCF0:USTF0",1729817520354,0.05007653,68011.0,68009.0,0.07347268]
["bitfinex-derivatives","BTCF0:USTF0",1729817520660,0.05007653,68011.0,68005.0,0.00220513]
["bitfinex-derivatives","BTCF0:USTF0",1729817520661,0.10015306,68009.0,68005.0,0.00220513]
["bitfinex-derivatives","BTCF0:USTF0",1729817520856,0.073542,68012.0,68007.0,0.05878545]
["bitfinex-derivatives","BTCF0:USTF0",1729817521156,0.073542,68012.0,68005.0,0.00220513]
["bitfinex-derivatives","BTCF0:USTF0",1729817521157,0.073548,68006.0,68005.0,0.06095996]
["bitfinex-derivatives","BTCF0:USTF0",1729817521348,0.073548,68006.0,68005.0,0.06095859]
["bitfinex-derivatives","BTCF0:USTF0",1729817521349,0.17370106,68006.0,68005.0,0.06095859]
["bitfinex-derivatives","BTCF0:USTF0",1729817522274,0.17370206,68005.0,68004.0,0.05875346]
["bitfinex-derivatives","BTCF0:USTF0",1729817523445,0.17370206,68005.0,68003.0,0.05875346]
["bitfinex-derivatives","BTCF0:USTF0",1729817523649,0.05007653,68004.0,68003.0,0.05875346]
["bitfinex-derivatives","BTCF0:USTF0",1729817524249,0.05007653,68003.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729817524445,0.05007653,68003.0,68002.0,0.13224975]
["bitfinex-derivatives","BTCF0:USTF0",1729817525262,0.05007653,68003.0,68002.0,0.05869775]
["bitfinex-derivatives","BTCF0:USTF0",1729817525263,0.12362753,68003.0,68002.0,0.05869775]
["bitfinex-derivatives","BTCF0:USTF0",1729817525465,0.073552,68002.0,68001.0,0.05869775]
["bitfinex-derivatives","BTCF0:USTF0",1729817525663,0.12362853,68002.0,68001.0,0.05869775]
["bitfinex-derivatives","BTCF0:USTF0",1729817526655,0.12363053,68001.0,68000.0,0.05869775]
["bitfinex-derivatives","BTCF0:USTF0",1729817526851,0.073556,67999.0,67996.0,0.14703068]
["bitfinex-derivatives","BTCF0:USTF0",1729817527049,0.05007653,67997.0,67996.0,0.14703068]
["bitfinex-derivatives","BTCF0:USTF0",1729817527455,0.05007653,67997.0,67996.0,0.24756448]
["bitfinex-derivatives","BTCF0:USTF0",1729817527969,0.05007653,67997.0,67996.0,0.14703068]
["bitfinex-derivatives","BTCF0:USTF0",1729817528161,0.05007653,67997.0,67996.0,0.2475209]
["bitfinex-derivatives","BTCF0:USTF0",1729817528361,0.05007653,67997.0,67996.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729817529863,0.05007653,67997.0,67994.0,0.07347268]
["bitfinex-derivatives","BTCF0:USTF0",1729817530064,0.05007653,67996.0,67994.0,0.07347268]
["bitfinex-derivatives","BTCF0:USTF0",1729817530965,0.05007653,67996.0,67994.0,0.14703368]
["bitfinex-derivatives","BTCF0:USTF0",1729817531257,0.05007653,67996.0,67995.0,0.17395061]
["bitfinex-derivatives","BTCF0:USTF0",1729817531862,0.05007653,67996.0,67995.0,0.07347268]
["bitfinex-derivatives","BTCF0:USTF0",1729817532064,0.05007653,67996.0,67995.0,0.17396392]
["bitfinex-derivatives","BTCF0:USTF0",1729817532367,0.05007653,67996.0,67995.0,0.07347268]
["bitfinex-derivatives","BTCF0:USTF0",1729817533054,0.05007653,67996.0,67994.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729817533055,0.10015306,67996.0,67993.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729817533266,0.073561,67994.0,67993.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729817534568,0.12363853,67993.0,67992.0,0.07331098]
["bitfinex-derivatives","BTCF0:USTF0",1729817534756,0.05007653,67992.0,67978.0,0.05641511]
["bitfinex-derivatives","BTCF0:USTF0",1729817534959,0.15022959,67978.0,67949.0,0.06616124]
["bitfinex-derivatives","BTCF0:USTF0",1729817535259,0.87182959,67979.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817535260,0.41087653,67952.0,67947.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729817535472,0.3608,67952.0,67949.0,0.04395498]
["bitfinex-derivatives","BTCF0:USTF0",1729817535661,0.3608,67952.0,67950.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817536058,0.3608,67961.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729817536259,0.00220875,67966.0,67960.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817536464,0.00220875,67966.0,67965.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817536660,0.05228528,67966.0,67965.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817538467,0.00220875,67966.0,67965.0,0.32592739]
["bitfinex-derivatives","BTCF0:USTF0",1729817538769,0.00192,67968.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729817538965,0.073583,67974.0,67967.0,0.31726248]
["bitfinex-derivatives","BTCF0:USTF0",1729817539261,0.073583,67974.0,67973.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817539462,0.07636491,67975.0,67968.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729817539662,0.43912491,67976.0,67968.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729817539663,0.43716491,67969.0,67968.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729817540862,0.3608,67969.0,67968.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729817543865,0.43716491,67969.0,67968.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729817544173,0.07636491,67968.0,67967.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729817544469,0.07636491,67968.0,67961.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729817544470,0.073596,67962.0,67961.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729817544665,0.434396,67962.0,67961.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729817546165,0.434396,67962.0,67961.0,0.31306248]
["bitfinex-derivatives","BTCF0:USTF0",1729817548769,0.073597,67961.0,67959.0,0.00220709]
["bitfinex-derivatives","BTCF0:USTF0",1729817548972,0.43716491,67962.0,67959.0,0.00220709]
["bitfinex-derivatives","BTCF0:USTF0",1729817548973,0.14996291,67960.0,67959.0,0.00220709]
["bitfinex-derivatives","BTCF0:USTF0",1729817550278,0.0736,67958.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729817550485,0.0736,67958.0,67955.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817550881,0.07636491,67960.0,67955.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817551076,0.51076691,67956.0,67955.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817552478,0.3608,67983.0,67955.0,0.8658923]
["bitfinex-derivatives","BTCF0:USTF0",1729817552781,0.073581,67977.0,67975.0,0.15272982]
["bitfinex-derivatives","BTCF0:USTF0",1729817552971,0.073581,67977.0,67973.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817553165,0.073581,67977.0,67974.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817553878,0.073582,67975.0,67974.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817554672,0.07636491,67975.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817554868,0.14994791,67974.0,67973.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817555370,0.22631282,67974.0,67973.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817555770,0.07636491,67978.0,67973.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817555975,0.07636491,67978.0,67977.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729817556275,0.22630782,67978.0,67977.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729817557478,0.07636491,67978.0,67977.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729817557682,0.073578,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729817559677,0.07636491,67981.0,67980.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729817559880,0.0022071,67982.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729817560088,0.0022071,67982.0,67981.0,0.46650239]
["bitfinex-derivatives","BTCF0:USTF0",1729817560282,0.0022071,67982.0,67981.0,0.82730239]
["bitfinex-derivatives","BTCF0:USTF0",1729817562081,0.0022071,67982.0,67981.0,0.93286239]
["bitfinex-derivatives","BTCF0:USTF0",1729817563076,0.07636491,67999.0,67981.0,0.85928739]
["bitfinex-derivatives","BTCF0:USTF0",1729817563275,0.07636491,67999.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817563480,0.48941288,68001.0,67998.0,0.32592739]
["bitfinex-derivatives","BTCF0:USTF0",1729817563786,0.073548,68006.0,68000.0,0.32592739]
["bitfinex-derivatives","BTCF0:USTF0",1729817563990,0.073548,68006.0,68004.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817564196,0.07636491,68011.0,68004.0,0.32592739]
["bitfinex-derivatives","BTCF0:USTF0",1729817564691,0.073546,68008.0,68004.0,0.32592739]
["bitfinex-derivatives","BTCF0:USTF0",1729817564990,0.073548,68007.0,68004.0,0.32592739]
["bitfinex-derivatives","BTCF0:USTF0",1729817565385,0.00220617,68013.0,68004.0,0.32592739]
["bitfinex-derivatives","BTCF0:USTF0",1729817565386,0.00220617,68013.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729817565583,0.00220617,68013.0,68010.0,0.39947039]
["bitfinex-derivatives","BTCF0:USTF0",1729817566087,0.00220617,68013.0,68010.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817566283,0.073543,68011.0,68010.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817566890,0.14990791,68011.0,68010.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817567090,0.22627282,68011.0,68010.0,0.24956248]
["bitfinex-derivatives","BTCF0:USTF0",1729817567287,0.22627282,68011.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817567288,0.37242398,68011.0,68009.0,0.33064987]
["bitfinex-derivatives","BTCF0:USTF0",1729817567494,0.21176187,68010.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729817567790,0.21176187,68009.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729817567994,0.14615116,68009.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729817568188,0.07355,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817568494,0.07636491,68003.0,67998.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729817568693,0.07636491,67999.0,67998.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729817568897,0.22251607,67999.0,67998.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729817569189,0.20808897,67999.0,67998.0,0.15272982]
["bitfinex-derivatives","BTCF0:USTF0",1729817569390,0.19091916,67999.0,67998.0,0.07636491]
["bitfinex-derivatives","BTCF0:USTF0",1729817569585,0.12898135,67999.0,67997.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1729817569791,0.18883071,68000.0,67997.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1729817569792,0.19091916,67998.0,67997.0,0.310778]
["bitfinex-derivatives","BTCF0:USTF0",1729817570093,0.31781206,67998.0,67997.0,0.310778]
["bitfinex-derivatives","BTCF0:USTF0",1729817570288,0.12898135,67998.0,67997.0,0.310778]
["bitfinex-derivatives","BTCF0:USTF0",1729817573894,0.12886401,67998.0,67997.0,0.310778]
["bitfinex-derivatives","BTCF0:USTF0",1729817574400,0.07636491,68001.0,68000.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729817574789,0.07636491,68005.0,68000.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729817574992,0.07636491,68005.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729817576200,0.07636491,68002.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729817576498,0.15272982,68002.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729817578295,0.073547,68007.0,68002.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729817578296,0.07636491,68005.0,68002.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729817578503,0.07636491,68005.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817578896,0.07636491,68005.0,68004.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729817582200,0.07636491,68005.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729817582389,0.07636491,68005.0,67997.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1729817582390,0.20446953,68005.0,67997.0,0.03103873]
["bitfinex-derivatives","BTCF0:USTF0",1729817582593,0.18561381,68004.0,68003.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729817582799,0.12810462,68004.0,68003.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729817583905,0.073557,67998.0,67993.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729817584096,0.07636491,67993.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817584409,0.07636491,67989.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729817584708,0.28083444,67989.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729817584998,0.33834363,67989.0,67988.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1729817585405,0.26197872,67989.0,67988.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1729817585595,0.20446953,67989.0,67988.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1729817585901,0.28083444,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817586197,0.28083444,67989.0,67986.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729817586198,0.073568,67988.0,67986.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729817586395,0.12810462,67987.0,67986.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729817586597,0.19155299,67987.0,67986.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729817586796,0.40454141,67987.0,67986.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729817587098,0.11798399,67987.0,67986.0,0.15214118]
["bitfinex-derivatives","BTCF0:USTF0",1729817587301,0.11798399,67987.0,67986.0,0.07577627]
["bitfinex-derivatives","BTCF0:USTF0",1729817589508,0.0683,67988.0,67987.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729817590015,0.0683,67988.0,67986.0,0.36300627]
["bitfinex-derivatives","BTCF0:USTF0",1729817590016,0.07636491,67987.0,67986.0,0.36300627]
["bitfinex-derivatives","BTCF0:USTF0",1729817591005,0.07636491,67987.0,67986.0,0.43657627]
["bitfinex-derivatives","BTCF0:USTF0",1729817592608,0.07636491,67987.0,67986.0,0.36300627]
["bitfinex-derivatives","BTCF0:USTF0",1729817592811,0.07636491,67987.0,67986.0,0.40704359]
["bitfinex-derivatives","BTCF0:USTF0",1729817594299,0.14993391,67987.0,67986.0,0.36300627]
["bitfinex-derivatives","BTCF0:USTF0",1729817595008,0.59121391,67987.0,67986.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729817595802,0.22629882,67987.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729817596006,0.15272982,67987.0,67984.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729817599414,0.15272982,67987.0,67985.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1729817599803,0.51352982,67987.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817600004,0.073578,67979.0,67975.0,0.11761832]
["bitfinex-derivatives","BTCF0:USTF0",1729817600309,0.07636491,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817600500,0.15272982,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817601001,0.073583,67975.0,67972.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729817601207,0.21834791,67974.0,67972.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729817601413,0.073584,67973.0,67972.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729817604405,0.14485524,67973.0,67972.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729817604601,0.14486336,67973.0,67972.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729817605201,0.10656396,67973.0,67972.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729817605415,0.14488878,67973.0,67972.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729817605610,0.03297996,67973.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817605816,0.03297996,67972.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729817606112,0.03297996,67973.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729817606307,0.03297996,67972.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729817606511,0.03297996,67973.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729817606712,0.03297996,67972.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729817607403,0.10934487,67972.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729817607907,0.03297996,67972.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729817608109,0.03297996,67972.0,67970.0,0.15272982]
["bitfinex-derivatives","BTCF0:USTF0",1729817608313,0.03297996,67971.0,67970.0,0.22631682]
["bitfinex-derivatives","BTCF0:USTF0",1729817608509,0.07636491,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817608706,0.10977249,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817609206,0.10976928,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817611310,0.14860276,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817611914,0.22218376,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817612321,0.14994591,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729817613021,0.07636491,67976.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817613320,0.37219126,67982.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817613321,0.14994891,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817613624,0.22631382,67973.0,67972.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729817614721,0.22631382,67973.0,67972.0,0.47842232]
["bitfinex-derivatives","BTCF0:USTF0",1729817615413,0.22631382,67973.0,67972.0,0.11762232]
["bitfinex-derivatives","BTCF0:USTF0",1729817616418,0.14994891,67973.0,67972.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1729817616623,0.14994991,67972.0,67971.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1729817617021,0.21984991,67972.0,67971.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1729817617617,0.073586,67971.0,67970.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1729817617816,0.14995091,67971.0,67970.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1729817618011,0.14995191,67970.0,67969.0,0.04403732]
["bitfinex-derivatives","BTCF0:USTF0",1729817619123,0.14995191,67970.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729817619428,0.16974453,67969.0,67960.0,0.33882966]
["bitfinex-derivatives","BTCF0:USTF0",1729817619622,0.07636491,67964.0,67960.0,0.33882966]
["bitfinex-derivatives","BTCF0:USTF0",1729817619834,0.11695107,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817623827,0.20677623,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817624030,0.1154234,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817624917,0.07024349,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817625520,0.1154234,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817625828,0.07024349,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817626032,0.1154234,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817626226,0.07024349,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729817626427,0.1154234,67963.0,67962.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729817627423,0.07636491,67965.0,67964.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729817627618,0.07636491,67965.0,67964.0,0.17276123]
["bitfinex-derivatives","BTCF0:USTF0",1729817628322,0.07636491,67965.0,67964.0,0.29099858]
["bitfinex-derivatives","BTCF0:USTF0",1729817628823,0.07636491,67965.0,67964.0,0.21749897]
["bitfinex-derivatives","BTCF0:USTF0",1729817629142,0.07636491,67965.0,67964.0,0.21749901]
["bitfinex-derivatives","BTCF0:USTF0",1729817631928,0.07636491,67965.0,67964.0,0.29109301]
["bitfinex-derivatives","BTCF0:USTF0",1729817632830,0.07636491,67969.0,67964.0,0.29109301]
["bitfinex-derivatives","BTCF0:USTF0",1729817633024,0.07636491,67969.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729817633229,0.07636491,67969.0,67968.0,0.29095346]
["bitfinex-derivatives","BTCF0:USTF0",1729817634436,0.20000823,67969.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729817634627,0.24518695,67969.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817634834,0.07636491,67969.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729817635029,0.1160483,67969.0,67968.0,0.4785174]
["bitfinex-derivatives","BTCF0:USTF0",1729817635236,0.1160483,67969.0,67968.0,0.55488231]
["bitfinex-derivatives","BTCF0:USTF0",1729817635430,0.1160483,67969.0,67968.0,0.40215249]
["bitfinex-derivatives","BTCF0:USTF0",1729817635835,0.19361467,67969.0,67968.0,0.40215249]
["bitfinex-derivatives","BTCF0:USTF0",1729817636030,0.27686883,67969.0,67968.0,0.40215249]
["bitfinex-derivatives","BTCF0:USTF0",1729817636935,0.1160483,67969.0,67968.0,0.40215249]
["bitfinex-derivatives","BTCF0:USTF0",1729817641046,0.1160483,67969.0,67968.0,0.4785174]
["bitfinex-derivatives","BTCF0:USTF0",1729817641245,0.1160483,67969.0,67968.0,0.55488231]
["bitfinex-derivatives","BTCF0:USTF0",1729817641444,0.16082053,67971.0,67968.0,0.65386304]
["bitfinex-derivatives","BTCF0:USTF0",1729817641638,0.07636491,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729817642044,0.07636491,67974.0,67973.0,0.13243507]
["bitfinex-derivatives","BTCF0:USTF0",1729817642240,0.073583,67974.0,67971.0,0.05885107]
["bitfinex-derivatives","BTCF0:USTF0",1729817642439,0.07636491,67978.0,67970.0,0.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1729817642440,0.14995091,67971.0,67970.0,0.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1729817642649,0.14995091,67971.0,67969.0,0.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1729817642854,0.073587,67970.0,67969.0,0.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1729817643347,0.073587,67970.0,67968.0,0.41965144]
["bitfinex-derivatives","BTCF0:USTF0",1729817643744,0.073587,67970.0,67969.0,0.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1729817643951,0.073587,67970.0,67968.0,0.41965144]
["bitfinex-derivatives","BTCF0:USTF0",1729817644248,0.0671,67969.0,67968.0,0.41965144]
["bitfinex-derivatives","BTCF0:USTF0",1729817644752,0.0671,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817644950,0.0671,67969.0,67966.0,0.13244244]
["bitfinex-derivatives","BTCF0:USTF0",1729817645247,0.07636491,67966.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729817645844,0.07636491,67966.0,67965.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729817646041,0.0671,67969.0,67964.0,0.07356257]
["bitfinex-derivatives","BTCF0:USTF0",1729817646242,0.07636491,67970.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817646438,0.073576,67980.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729817646748,0.073576,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817646937,0.073576,67980.0,67979.0,0.40493381]
["bitfinex-derivatives","BTCF0:USTF0",1729817647145,0.073576,67980.0,67979.0,0.40492544]
["bitfinex-derivatives","BTCF0:USTF0",1729817647340,0.073576,67980.0,67979.0,0.40492459]
["bitfinex-derivatives","BTCF0:USTF0",1729817647534,0.073576,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817647746,0.07636491,67981.0,67979.0,0.40492459]
["bitfinex-derivatives","BTCF0:USTF0",1729817647945,0.07636491,67988.0,67980.0,0.07636491]
["bitfinex-derivatives","BTCF0:USTF0",1729817648145,0.07636491,67988.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817648547,0.07636491,67988.0,67986.0,0.11769163]
["bitfinex-derivatives","BTCF0:USTF0",1729817649352,0.07636491,67988.0,67987.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729817649536,0.24646927,67988.0,67985.0,0.23960882]
["bitfinex-derivatives","BTCF0:USTF0",1729817649741,0.17010436,67987.0,67984.0,0.07636491]
["bitfinex-derivatives","BTCF0:USTF0",1729817649942,0.17010436,67986.0,67985.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729817651345,0.17010436,67986.0,67985.0,0.14993591]
["bitfinex-derivatives","BTCF0:USTF0",1729817652150,0.17010436,67986.0,67985.0,0.51073591]
["bitfinex-derivatives","BTCF0:USTF0",1729817652850,0.11732519,67986.0,67985.0,0.51073591]
["bitfinex-derivatives","BTCF0:USTF0",1729817654950,0.13398937,67986.0,67985.0,0.51073591]
["bitfinex-derivatives","BTCF0:USTF0",1729817655153,0.11225968,67986.0,67985.0,0.51073591]
["bitfinex-derivatives","BTCF0:USTF0",1729817655354,0.11225968,67986.0,67985.0,0.95201591]
["bitfinex-derivatives","BTCF0:USTF0",1729817655853,0.11225968,67986.0,67985.0,1.05345591]
["bitfinex-derivatives","BTCF0:USTF0",1729817656054,0.11225968,67986.0,67985.0,0.68854082]
["bitfinex-derivatives","BTCF0:USTF0",1729817656250,0.11225968,67986.0,67985.0,1.12982082]
["bitfinex-derivatives","BTCF0:USTF0",1729817656448,0.0812102,67986.0,67985.0,1.12982082]
["bitfinex-derivatives","BTCF0:USTF0",1729817656650,0.3188106,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729817656651,0.26603143,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729817656852,0.07636491,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729817658153,0.07636491,67996.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729817659762,0.07636491,67996.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729817661748,0.07636491,67996.0,67993.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729817661948,0.36300662,68000.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729817661949,0.43937153,68000.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729817662154,0.43937153,68000.0,67992.0,0.07636491]
["bitfinex-derivatives","BTCF0:USTF0",1729817662155,0.36300662,68000.0,67999.0,0.07636491]
["bitfinex-derivatives","BTCF0:USTF0",1729817662466,0.36300662,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729817666165,0.00220662,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729817673173,0.00220662,68000.0,67995.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729817673677,0.07636491,67999.0,67995.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729817673867,0.07636491,67998.0,67995.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729817674367,0.07636491,67998.0,67996.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729817674973,0.07636491,67998.0,67994.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729817675175,0.07636491,67998.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729817675371,0.36492662,68000.0,67998.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729817675573,0.00220662,68000.0,67999.0,0.14992091]
["bitfinex-derivatives","BTCF0:USTF0",1729817676376,0.00220662,68000.0,67999.0,0.1737193]
["bitfinex-derivatives","BTCF0:USTF0",1729817676671,0.073545,68009.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729817676877,0.073545,68009.0,68008.0,0.05008165]
["bitfinex-derivatives","BTCF0:USTF0",1729817678374,0.07631839,68011.0,68009.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729817679776,0.14986139,68011.0,68009.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729817680077,0.14986139,68011.0,68010.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729817680667,0.51066139,68011.0,68010.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729817681287,0.3608,68019.0,68010.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729817681288,0.00220606,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817681771,0.00220606,68023.0,68022.0,0.04225814]
["bitfinex-derivatives","BTCF0:USTF0",1729817681772,0.11630672,68023.0,68022.0,0.04225814]
["bitfinex-derivatives","BTCF0:USTF0",1729817686577,0.11568847,68023.0,68022.0,0.04225814]
["bitfinex-derivatives","BTCF0:USTF0",1729817686782,0.11568847,68023.0,68018.0,0.25195678]
["bitfinex-derivatives","BTCF0:USTF0",1729817686982,0.16623237,68022.0,68018.0,0.25195678]
["bitfinex-derivatives","BTCF0:USTF0",1729817687183,0.16623237,68021.0,68018.0,0.25195678]
["bitfinex-derivatives","BTCF0:USTF0",1729817687388,0.16623237,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817687680,0.11348241,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817688577,0.00220606,68023.0,68018.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729817688578,0.07631839,68022.0,68018.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729817688886,0.07631839,68022.0,68020.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729817691585,0.073534,68020.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729817691885,0.07631839,68018.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729817692076,0.14985439,68018.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729817692272,0.073537,68017.0,68011.0,0.172863]
["bitfinex-derivatives","BTCF0:USTF0",1729817692682,0.073537,68017.0,68011.0,0.24918139]
["bitfinex-derivatives","BTCF0:USTF0",1729817692881,0.073537,68017.0,68011.0,0.17563839]
["bitfinex-derivatives","BTCF0:USTF0",1729817693181,0.073537,68017.0,68013.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729817693582,0.073537,68017.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817693784,0.07631839,68018.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817694087,0.07631839,68018.0,68013.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729817696385,0.07631839,68018.0,68014.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729817696589,0.07631839,68018.0,68014.0,0.14694419]
["bitfinex-derivatives","BTCF0:USTF0",1729817697190,0.073536,68017.0,68015.0,0.17427077]
["bitfinex-derivatives","BTCF0:USTF0",1729817697378,0.3608,68021.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817697379,0.07631839,68015.0,68012.0,0.07340619]
["bitfinex-derivatives","BTCF0:USTF0",1729817697583,0.07631839,68015.0,68008.0,0.09029234]
["bitfinex-derivatives","BTCF0:USTF0",1729817697584,0.073542,68012.0,68009.0,0.07340619]
["bitfinex-derivatives","BTCF0:USTF0",1729817697784,0.07631839,68011.0,68010.0,0.07340619]
["bitfinex-derivatives","BTCF0:USTF0",1729817698081,0.07631839,68011.0,68010.0,0.17445137]
["bitfinex-derivatives","BTCF0:USTF0",1729817698386,0.07631839,68011.0,68010.0,0.10104518]
["bitfinex-derivatives","BTCF0:USTF0",1729817699091,0.0247983,68011.0,68010.0,0.10104518]
["bitfinex-derivatives","BTCF0:USTF0",1729817699484,0.0247983,68011.0,68010.0,0.18913261]
["bitfinex-derivatives","BTCF0:USTF0",1729817699781,0.0247983,68011.0,68010.0,0.10104518]
["bitfinex-derivatives","BTCF0:USTF0",1729817700487,0.14985739,68015.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729817700687,0.43711839,68021.0,68017.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817700889,0.43711839,68021.0,68017.0,0.14695157]
["bitfinex-derivatives","BTCF0:USTF0",1729817701492,0.3608,68021.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817701683,0.3608,68021.0,68020.0,0.14985139]
["bitfinex-derivatives","BTCF0:USTF0",1729817701884,0.3608,68021.0,68020.0,0.22326796]
["bitfinex-derivatives","BTCF0:USTF0",1729817702086,0.073527,68026.0,68020.0,0.25025106]
["bitfinex-derivatives","BTCF0:USTF0",1729817702382,0.07631839,68025.0,68021.0,0.17381648]
["bitfinex-derivatives","BTCF0:USTF0",1729817702581,0.07631839,68025.0,68021.0,0.07341681]
["bitfinex-derivatives","BTCF0:USTF0",1729817702897,0.07631839,68025.0,68021.0,0.14694881]
["bitfinex-derivatives","BTCF0:USTF0",1729817703093,0.07631839,68025.0,68021.0,0.2232672]
["bitfinex-derivatives","BTCF0:USTF0",1729817703292,0.07631839,68025.0,68022.0,0.07341681]
["bitfinex-derivatives","BTCF0:USTF0",1729817703293,0.14984639,68025.0,68022.0,0.07341681]
["bitfinex-derivatives","BTCF0:USTF0",1729817703591,0.03328813,68023.0,68021.0,0.05737029]
["bitfinex-derivatives","BTCF0:USTF0",1729817703785,0.03108207,68022.0,68018.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1729817703989,0.14614987,68019.0,68018.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1729817704491,0.2584336,68019.0,68018.0,0.14985339]
["bitfinex-derivatives","BTCF0:USTF0",1729817704888,0.11228373,68019.0,68018.0,0.14985339]
["bitfinex-derivatives","BTCF0:USTF0",1729817709084,0.03657432,68019.0,68018.0,0.14985339]
["bitfinex-derivatives","BTCF0:USTF0",1729817709286,0.03657432,68019.0,68018.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1729817709287,0.07669419,68019.0,68018.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1729817709491,0.11333072,68019.0,68018.0,0.14985339]
["bitfinex-derivatives","BTCF0:USTF0",1729817709788,0.11333072,68022.0,68018.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1729817709987,0.06818788,68021.0,68020.0,0.07631839]
["bitfinex-derivatives","BTCF0:USTF0",1729817710302,0.19189651,68021.0,68020.0,0.1736781]
["bitfinex-derivatives","BTCF0:USTF0",1729817711394,0.11333072,68021.0,68020.0,0.1736781]
["bitfinex-derivatives","BTCF0:USTF0",1729817711696,0.00220606,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729817711891,0.00220606,68023.0,68022.0,0.53373111]
["bitfinex-derivatives","BTCF0:USTF0",1729817712093,0.00220606,68023.0,68022.0,0.62181854]
["bitfinex-derivatives","BTCF0:USTF0",1729817712293,0.00220606,68023.0,68022.0,0.62189302]
["bitfinex-derivatives","BTCF0:USTF0",1729817712493,0.05007255,68037.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817712695,0.05007255,68037.0,68035.0,0.04407892]
["bitfinex-derivatives","BTCF0:USTF0",1729817712907,0.12097255,68036.0,68033.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729817713399,0.0709,68036.0,68035.0,0.14420898]
["bitfinex-derivatives","BTCF0:USTF0",1729817713793,0.0709,68036.0,68035.0,0.1001451]
["bitfinex-derivatives","BTCF0:USTF0",1729817713993,0.05007255,68035.0,68034.0,0.04406388]
["bitfinex-derivatives","BTCF0:USTF0",1729817714193,0.12358955,68035.0,68034.0,0.04406388]
["bitfinex-derivatives","BTCF0:USTF0",1729817714501,0.07629796,68034.0,68033.0,0.04406388]
["bitfinex-derivatives","BTCF0:USTF0",1729817715301,0.07629796,68033.0,68032.0,0.04406388]
["bitfinex-derivatives","BTCF0:USTF0",1729817715606,0.07629796,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817715905,0.07629796,68033.0,68032.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1729817717212,0.07629796,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817717397,0.14719796,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729817717900,0.073522,68030.0,68029.0,0.04404793]
["bitfinex-derivatives","BTCF0:USTF0",1729817718104,0.073522,68030.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817718309,0.07629796,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817718602,0.15880323,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817718800,0.07629796,68027.0,68022.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729817719005,0.07629796,68027.0,68019.0,0.04801761]
["bitfinex-derivatives","BTCF0:USTF0",1729817719006,0.07629796,68024.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817719305,0.2437313,68023.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817719505,0.16743334,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817719707,0.16743334,68022.0,68020.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729817719909,0.16743334,68021.0,68020.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729817720906,0.16743334,68021.0,68020.0,0.175053]
["bitfinex-derivatives","BTCF0:USTF0",1729817723000,0.16230886,68021.0,68020.0,0.175053]
["bitfinex-derivatives","BTCF0:USTF0",1729817723302,0.16230886,68021.0,68020.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729817724813,0.07629796,68020.0,68006.0,0.15259592]
["bitfinex-derivatives","BTCF0:USTF0",1729817725108,0.07629796,68012.0,68011.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729817725406,0.18997225,68009.0,68008.0,0.07575091]
["bitfinex-derivatives","BTCF0:USTF0",1729817725602,0.16230886,68009.0,68008.0,0.07575091]
["bitfinex-derivatives","BTCF0:USTF0",1729817725802,0.16230886,68009.0,68008.0,0.04793653]
["bitfinex-derivatives","BTCF0:USTF0",1729817726699,0.0761,68020.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817726903,0.0761,68020.0,68019.0,0.15259592]
["bitfinex-derivatives","BTCF0:USTF0",1729817727203,0.0761,68020.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729817727599,0.0761,68020.0,68018.0,0.11757564]
["bitfinex-derivatives","BTCF0:USTF0",1729817728901,0.0761,68020.0,68019.0,0.04404064]
["bitfinex-derivatives","BTCF0:USTF0",1729817729298,0.0761,68020.0,68018.0,0.11757564]
["bitfinex-derivatives","BTCF0:USTF0",1729817729697,0.0761,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817730502,0.0761,68020.0,68019.0,0.11757464]
["bitfinex-derivatives","BTCF0:USTF0",1729817730907,0.0761,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817733607,0.33550564,68020.0,68019.0,0.04648813]
["bitfinex-derivatives","BTCF0:USTF0",1729817733813,0.3882582,68020.0,68019.0,0.04648813]
["bitfinex-derivatives","BTCF0:USTF0",1729817738120,0.31196024,68020.0,68019.0,0.04648813]
["bitfinex-derivatives","BTCF0:USTF0",1729817738410,0.16232724,68020.0,68019.0,0.19908405]
["bitfinex-derivatives","BTCF0:USTF0",1729817738610,0.10957468,68020.0,68019.0,0.19908405]
["bitfinex-derivatives","BTCF0:USTF0",1729817739716,0.10957468,68020.0,68019.0,0.15259592]
["bitfinex-derivatives","BTCF0:USTF0",1729817739914,0.18911287,68020.0,68019.0,0.22612992]
["bitfinex-derivatives","BTCF0:USTF0",1729817740108,0.10957468,68020.0,68019.0,0.22612992]
["bitfinex-derivatives","BTCF0:USTF0",1729817741707,0.15203041,68026.0,68019.0,0.15259592]
["bitfinex-derivatives","BTCF0:USTF0",1729817741912,0.15203041,68026.0,68023.0,0.04403671]
["bitfinex-derivatives","BTCF0:USTF0",1729817742314,0.15203041,68026.0,68024.0,0.04403671]
["bitfinex-derivatives","BTCF0:USTF0",1729817742515,0.07850341,68026.0,68024.0,0.11756471]
["bitfinex-derivatives","BTCF0:USTF0",1729817742721,0.00220545,68026.0,68024.0,0.11756471]
["bitfinex-derivatives","BTCF0:USTF0",1729817742925,0.00220545,68026.0,68025.0,0.04403671]
["bitfinex-derivatives","BTCF0:USTF0",1729817744719,0.00220545,68026.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817745223,0.00220545,68026.0,68025.0,0.04405305]
["bitfinex-derivatives","BTCF0:USTF0",1729817745416,0.00220545,68026.0,68025.0,0.04405976]
["bitfinex-derivatives","BTCF0:USTF0",1729817745722,0.00220545,68026.0,68025.0,0.04405945]
["bitfinex-derivatives","BTCF0:USTF0",1729817745925,0.00220545,68026.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817746120,0.07573245,68026.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817746322,0.00220545,68026.0,68022.0,0.05871561]
["bitfinex-derivatives","BTCF0:USTF0",1729817746519,0.07573245,68026.0,68025.0,0.04406884]
["bitfinex-derivatives","BTCF0:USTF0",1729817747424,0.07573245,68026.0,68022.0,0.05871561]
["bitfinex-derivatives","BTCF0:USTF0",1729817747425,0.00220545,68026.0,68022.0,0.05871561]
["bitfinex-derivatives","BTCF0:USTF0",1729817747626,0.073529,68024.0,68022.0,0.05871561]
["bitfinex-derivatives","BTCF0:USTF0",1729817748423,0.073529,68024.0,68021.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1729817748424,0.073529,68024.0,68023.0,0.05871561]
["bitfinex-derivatives","BTCF0:USTF0",1729817748821,0.073529,68024.0,68021.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1729817750320,0.073529,68024.0,68021.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1729817750625,0.073529,68024.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817750925,0.073529,68024.0,68021.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1729817751319,0.073529,68024.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817752217,0.073529,68024.0,68023.0,0.05007229]
["bitfinex-derivatives","BTCF0:USTF0",1729817752425,0.073529,68024.0,68023.0,0.14422538]
["bitfinex-derivatives","BTCF0:USTF0",1729817752816,0.073529,68024.0,68023.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1729817754527,0.073529,68024.0,68023.0,0.14423671]
["bitfinex-derivatives","BTCF0:USTF0",1729817754731,0.073529,68024.0,68023.0,0.14423768]
["bitfinex-derivatives","BTCF0:USTF0",1729817755430,0.153,68025.0,68023.0,0.21776668]
["bitfinex-derivatives","BTCF0:USTF0",1729817755627,0.00220545,68026.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817755833,0.06662674,68026.0,68024.0,0.0440931]
["bitfinex-derivatives","BTCF0:USTF0",1729817756031,0.1095638,68025.0,68024.0,0.1176221]
["bitfinex-derivatives","BTCF0:USTF0",1729817756330,0.11164726,68025.0,68024.0,0.1176221]
["bitfinex-derivatives","BTCF0:USTF0",1729817756825,0.17679656,68025.0,68024.0,0.1176221]
["bitfinex-derivatives","BTCF0:USTF0",1729817757019,0.22193792,68025.0,68024.0,0.1176221]
["bitfinex-derivatives","BTCF0:USTF0",1729817757224,0.25795212,68025.0,68024.0,0.1176221]
["bitfinex-derivatives","BTCF0:USTF0",1729817758118,0.25795212,68025.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817760737,0.25794947,68025.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817761231,0.11164461,68025.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817763831,0.00208346,68025.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817764733,0.12568375,68025.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817765139,0.12568375,68025.0,68024.0,0.11762879]
["bitfinex-derivatives","BTCF0:USTF0",1729817765446,0.12568375,68025.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817765447,0.17575604,68025.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817767131,0.17575604,68025.0,68023.0,0.04410355]
["bitfinex-derivatives","BTCF0:USTF0",1729817767332,0.0793,68024.0,68021.0,0.04410355]
["bitfinex-derivatives","BTCF0:USTF0",1729817767834,0.0793,68024.0,68020.0,0.27471758]
["bitfinex-derivatives","BTCF0:USTF0",1729817767835,0.0793,68024.0,68022.0,0.04410355]
["bitfinex-derivatives","BTCF0:USTF0",1729817768228,0.00208346,68023.0,68022.0,0.04410355]
["bitfinex-derivatives","BTCF0:USTF0",1729817769434,0.00208346,68023.0,68020.0,0.33343319]
["bitfinex-derivatives","BTCF0:USTF0",1729817769737,0.00208346,68023.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817770040,0.00208346,68023.0,68022.0,0.0441221]
["bitfinex-derivatives","BTCF0:USTF0",1729817770540,0.07561346,68023.0,68022.0,0.0441221]
["bitfinex-derivatives","BTCF0:USTF0",1729817770742,0.07561346,68023.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729817770942,0.10956582,68022.0,68020.0,0.13270718]
["bitfinex-derivatives","BTCF0:USTF0",1729817771140,0.16231412,68021.0,68020.0,0.20624018]
["bitfinex-derivatives","BTCF0:USTF0",1729817771338,0.11164928,68021.0,68020.0,0.20624018]
["bitfinex-derivatives","BTCF0:USTF0",1729817772027,0.11164928,68021.0,68020.0,0.25631247]
["bitfinex-derivatives","BTCF0:USTF0",1729817773843,0.11164649,68021.0,68020.0,0.25631247]
["bitfinex-derivatives","BTCF0:USTF0",1729817778831,0.00208346,68021.0,68020.0,0.35985432]
["bitfinex-derivatives","BTCF0:USTF0",1729817781842,0.00280173,68021.0,68020.0,0.35985432]
["bitfinex-derivatives","BTCF0:USTF0",1729817782744,0.00280173,68021.0,68020.0,0.35769432]
["bitfinex-derivatives","BTCF0:USTF0",1729817785948,0.00280173,68021.0,68020.0,0.3129875]
["bitfinex-derivatives","BTCF0:USTF0",1729817787649,0.00280173,68021.0,68020.0,0.25415247]
["bitfinex-derivatives","BTCF0:USTF0",1729817787849,0.00280173,68021.0,68020.0,0.31298975]
["bitfinex-derivatives","BTCF0:USTF0",1729817788051,0.00280173,68021.0,68020.0,0.25415247]
["bitfinex-derivatives","BTCF0:USTF0",1729817788252,0.00280173,68021.0,68020.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1729817788450,0.00280173,68021.0,68020.0,0.25415247]
["bitfinex-derivatives","BTCF0:USTF0",1729817788849,0.00280173,68021.0,68020.0,0.31299225]
["bitfinex-derivatives","BTCF0:USTF0",1729817790669,0.00280173,68021.0,68020.0,0.25415247]
["bitfinex-derivatives","BTCF0:USTF0",1729817790851,0.00280173,68021.0,68020.0,0.31299413]
["bitfinex-derivatives","BTCF0:USTF0",1729817791049,0.00280173,68021.0,68020.0,0.25415247]
["bitfinex-derivatives","BTCF0:USTF0",1729817793959,0.06722548,68021.0,68020.0,0.14895229]
["bitfinex-derivatives","BTCF0:USTF0",1729817794154,0.06722548,68021.0,68020.0,0.19902458]
["bitfinex-derivatives","BTCF0:USTF0",1729817794657,0.11236775,68021.0,68020.0,0.19902458]
["bitfinex-derivatives","BTCF0:USTF0",1729817794857,0.1126096,68021.0,68020.0,0.27255758]
["bitfinex-derivatives","BTCF0:USTF0",1729817795854,0.1126096,68021.0,68020.0,0.12360529]
["bitfinex-derivatives","BTCF0:USTF0",1729817796062,0.1126096,68021.0,68020.0,0.27255758]
["bitfinex-derivatives","BTCF0:USTF0",1729817798753,0.1126096,68021.0,68018.0,0.00941001]
["bitfinex-derivatives","BTCF0:USTF0",1729817799061,0.05007229,68018.0,68017.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729817799251,0.15963831,68018.0,68017.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729817799453,0.16231441,68018.0,68017.0,0.19898458]
["bitfinex-derivatives","BTCF0:USTF0",1729817799660,0.10956602,68018.0,68017.0,0.19898458]
["bitfinex-derivatives","BTCF0:USTF0",1729817799854,0.1126096,68018.0,68017.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1729817800061,0.21543028,68018.0,68017.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1729817800360,0.21543028,68018.0,68017.0,0.06401083]
["bitfinex-derivatives","BTCF0:USTF0",1729817800664,0.16535799,68018.0,68017.0,0.06401083]
["bitfinex-derivatives","BTCF0:USTF0",1729817800962,0.00304358,68018.0,68017.0,0.29090245]
["bitfinex-derivatives","BTCF0:USTF0",1729817801166,0.073534,68019.0,68017.0,0.29090245]
["bitfinex-derivatives","BTCF0:USTF0",1729817801456,0.073534,68019.0,68018.0,0.22689162]
["bitfinex-derivatives","BTCF0:USTF0",1729817801766,0.12360629,68019.0,68018.0,0.22689162]
["bitfinex-derivatives","BTCF0:USTF0",1729817801973,0.12360629,68019.0,68018.0,0.22821627]
["bitfinex-derivatives","BTCF0:USTF0",1729817802259,0.12360629,68019.0,68018.0,0.12406686]
["bitfinex-derivatives","BTCF0:USTF0",1729817802460,0.12360629,68019.0,68018.0,0.22815314]
["bitfinex-derivatives","BTCF0:USTF0",1729817802655,0.12360629,68019.0,68018.0,0.10408628]
["bitfinex-derivatives","BTCF0:USTF0",1729817802854,0.12360629,68019.0,68018.0,0.22814203]
["bitfinex-derivatives","BTCF0:USTF0",1729817803053,0.12360629,68019.0,68018.0,0.10408628]
["bitfinex-derivatives","BTCF0:USTF0",1729817806069,0.12360629,68019.0,68018.0,0.1923114]
["bitfinex-derivatives","BTCF0:USTF0",1729817806368,0.17367858,68019.0,68018.0,0.20423086]
["bitfinex-derivatives","BTCF0:USTF0",1729817806564,0.17367858,68019.0,68018.0,0.29245232]
["bitfinex-derivatives","BTCF0:USTF0",1729817806863,0.17367858,68019.0,68018.0,0.20423086]
["bitfinex-derivatives","BTCF0:USTF0",1729817807263,0.17367858,68019.0,68018.0,0.29181165]
["bitfinex-derivatives","BTCF0:USTF0",1729817807461,0.17367858,68019.0,68018.0,0.20358937]
["bitfinex-derivatives","BTCF0:USTF0",1729817807662,0.17367858,68019.0,68018.0,0.29181165]
["bitfinex-derivatives","BTCF0:USTF0",1729817808869,0.20208972,68019.0,68018.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1729817811564,0.02841114,68019.0,68018.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1729817811766,0.02841114,68019.0,68018.0,0.22375187]
["bitfinex-derivatives","BTCF0:USTF0",1729817812076,0.00220545,68026.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817812266,0.03061376,68026.0,68025.0,0.17367258]
["bitfinex-derivatives","BTCF0:USTF0",1729817812563,0.03062787,68026.0,68025.0,0.17367258]
["bitfinex-derivatives","BTCF0:USTF0",1729817815870,0.00220545,68026.0,68025.0,0.17367258]
["bitfinex-derivatives","BTCF0:USTF0",1729817816367,0.05007229,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817816570,0.05007229,68028.0,68027.0,0.13231915]
["bitfinex-derivatives","BTCF0:USTF0",1729817817770,0.05007229,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817822167,0.12359629,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817822684,0.073527,68026.0,68025.0,0.05879415]
["bitfinex-derivatives","BTCF0:USTF0",1729817822985,0.073529,68024.0,68023.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817823172,0.12360129,68024.0,68023.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729817823772,0.05007229,68023.0,68022.0,0.06827666]
["bitfinex-derivatives","BTCF0:USTF0",1729817823966,0.28592498,68023.0,68018.0,0.03992565]
["bitfinex-derivatives","BTCF0:USTF0",1729817824172,0.05007229,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817824371,0.11449932,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817824572,0.21239498,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729817825674,0.21239498,68020.0,68018.0,0.03992565]
["bitfinex-derivatives","BTCF0:USTF0",1729817825874,0.05007229,68018.0,68017.0,0.05007229]
["bitfinex-derivatives","BTCF0:USTF0",1729817826182,0.21239498,68018.0,68017.0,0.05007229]
["bitfinex-derivatives","BTCF0:USTF0",1729817827790,0.21239498,68018.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729817828083,0.16232269,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729817828281,0.10957161,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729817828783,0.06442703,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729817829671,0.10957161,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729817830278,0.02841026,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729817830482,0.10957161,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729817831082,0.14623759,68018.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729817831275,0.14623759,68018.0,68017.0,0.59639173]
["bitfinex-derivatives","BTCF0:USTF0",1729817831476,0.01483759,68018.0,68017.0,0.49350541]
["bitfinex-derivatives","BTCF0:USTF0",1729817831878,0.01483759,68018.0,68017.0,0.44343312]
["bitfinex-derivatives","BTCF0:USTF0",1729817832077,0.01483759,68018.0,68017.0,0.49350541]
["bitfinex-derivatives","BTCF0:USTF0",1729817832386,0.01483759,68018.0,68017.0,0.44343312]
["bitfinex-derivatives","BTCF0:USTF0",1729817833987,0.01656537,68018.0,68017.0,0.44343312]
["bitfinex-derivatives","BTCF0:USTF0",1729817834175,0.01656537,68018.0,68017.0,0.8885301]
["bitfinex-derivatives","BTCF0:USTF0",1729817837190,0.01679777,68018.0,68017.0,0.8885301]
["bitfinex-derivatives","BTCF0:USTF0",1729817837485,0.01679777,68018.0,68017.0,0.98867468]
["bitfinex-derivatives","BTCF0:USTF0",1729817838184,0.01679777,68018.0,68017.0,0.54759468]
["bitfinex-derivatives","BTCF0:USTF0",1729817838976,0.01679777,68018.0,68017.0,0.40288408]
["bitfinex-derivatives","BTCF0:USTF0",1729817839478,0.00196018,68018.0,68017.0,0.40288408]
["bitfinex-derivatives","BTCF0:USTF0",1729817843477,0.00196018,68018.0,68017.0,0.59767967]
["bitfinex-derivatives","BTCF0:USTF0",1729817843678,0.00196018,68018.0,68017.0,0.64775196]
["bitfinex-derivatives","BTCF0:USTF0",1729817844282,0.00196018,68018.0,68017.0,0.75059013]
["bitfinex-derivatives","BTCF0:USTF0",1729817844478,0.00196018,68018.0,68017.0,0.75981503]
["bitfinex-derivatives","BTCF0:USTF0",1729817845586,0.00196018,68018.0,68017.0,0.65697686]
["bitfinex-derivatives","BTCF0:USTF0",1729817845788,0.00196018,68018.0,68017.0,0.60690457]
["bitfinex-derivatives","BTCF0:USTF0",1729817845984,0.00196018,68018.0,68017.0,0.28305006]
["bitfinex-derivatives","BTCF0:USTF0",1729817846784,0.0021921,68018.0,68017.0,0.28305006]
["bitfinex-derivatives","BTCF0:USTF0",1729817847481,0.0803,68030.0,68017.0,0.65059406]
["bitfinex-derivatives","BTCF0:USTF0",1729817847687,0.086,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817847891,0.11440387,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817852694,0.53212,68041.0,68038.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729817853000,0.10940384,68040.0,68039.0,0.27380116]
["bitfinex-derivatives","BTCF0:USTF0",1729817853195,0.02840384,68040.0,68039.0,0.27380116]
["bitfinex-derivatives","BTCF0:USTF0",1729817853395,0.00220538,68042.0,68039.0,0.20028916]
["bitfinex-derivatives","BTCF0:USTF0",1729817853693,0.00220538,68042.0,68041.0,0.17365458]
["bitfinex-derivatives","BTCF0:USTF0",1729817853881,0.0306042,68042.0,68041.0,0.17365458]
["bitfinex-derivatives","BTCF0:USTF0",1729817854085,0.00220538,68042.0,68041.0,0.2776518]
["bitfinex-derivatives","BTCF0:USTF0",1729817854282,0.00220538,68042.0,68041.0,0.31559278]
["bitfinex-derivatives","BTCF0:USTF0",1729817854498,0.05227767,68042.0,68041.0,0.06071049]
["bitfinex-derivatives","BTCF0:USTF0",1729817854998,0.05007229,68041.0,68039.0,0.10014458]
["bitfinex-derivatives","BTCF0:USTF0",1729817855291,0.13747229,68041.0,68038.0,0.05007229]
["bitfinex-derivatives","BTCF0:USTF0",1729817855496,0.05007229,68039.0,68036.0,0.0092789]
["bitfinex-derivatives","BTCF0:USTF0",1729817855686,0.05007229,68039.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817855687,0.073518,68034.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817855892,0.05007229,68030.0,68027.0,0.17366958]
["bitfinex-derivatives","BTCF0:USTF0",1729817856194,0.12285487,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817856387,0.36496538,68042.0,68033.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729817856388,0.07628903,68038.0,68033.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729817856587,0.0817,68041.0,68037.0,0.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1729817856788,0.0817,68041.0,68035.0,0.07335735]
["bitfinex-derivatives","BTCF0:USTF0",1729817856789,0.14980203,68039.0,68035.0,0.07335735]
["bitfinex-derivatives","BTCF0:USTF0",1729817856983,0.434316,68036.0,68034.0,0.07335735]
["bitfinex-derivatives","BTCF0:USTF0",1729817857284,0.07628903,68035.0,68029.0,0.07336492]
["bitfinex-derivatives","BTCF0:USTF0",1729817857490,0.073524,68028.0,68020.0,0.00927708]
["bitfinex-derivatives","BTCF0:USTF0",1729817857686,0.51062103,68021.0,68020.0,0.00927708]
["bitfinex-derivatives","BTCF0:USTF0",1729817858096,0.07628903,68020.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817858685,0.07628903,68020.0,68015.0,0.15257806]
["bitfinex-derivatives","BTCF0:USTF0",1729817858884,0.43900903,68021.0,68018.0,0.15257806]
["bitfinex-derivatives","BTCF0:USTF0",1729817858885,0.36272,68021.0,68018.0,0.15257806]
["bitfinex-derivatives","BTCF0:USTF0",1729817859195,0.3608,68021.0,68018.0,0.15257806]
["bitfinex-derivatives","BTCF0:USTF0",1729817859690,0.0817,68027.0,68018.0,0.15257806]
["bitfinex-derivatives","BTCF0:USTF0",1729817859993,0.0817,68027.0,68026.0,0.22610506]
["bitfinex-derivatives","BTCF0:USTF0",1729817864605,0.0841,68033.0,68026.0,0.15257806]
["bitfinex-derivatives","BTCF0:USTF0",1729817864789,0.36284,68036.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817865103,0.3608,68036.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817867805,0.07628903,68037.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817867999,0.43708903,68037.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817869003,0.11116146,68036.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817869299,0.11116146,68035.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817869604,0.11116146,68034.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817869903,0.1111614,68033.0,68032.0,0.22609806]
["bitfinex-derivatives","BTCF0:USTF0",1729817870605,0.11116141,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817871006,0.06602643,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817871902,0.07628903,68035.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817872106,0.18745117,68034.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817872307,0.11116214,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817874000,0.03600915,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817874398,0.11116214,68036.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817874594,0.43900903,68037.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817874595,0.11116214,68035.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817874799,0.11116214,68034.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817875004,0.11116214,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817875400,0.11116214,68036.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817875600,0.11116214,68035.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817875803,0.11116214,68034.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817876009,0.43900903,68037.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729817876206,0.43708903,68037.0,68034.0,0.04401798]
["bitfinex-derivatives","BTCF0:USTF0",1729817876508,0.43708903,68037.0,68033.0,0.04401798]
["bitfinex-derivatives","BTCF0:USTF0",1729817878109,0.073517,68035.0,68032.0,0.11753798]
["bitfinex-derivatives","BTCF0:USTF0",1729817878301,0.073517,68035.0,68033.0,0.04401798]
["bitfinex-derivatives","BTCF0:USTF0",1729817878501,0.073517,68035.0,68032.0,0.11753798]
["bitfinex-derivatives","BTCF0:USTF0",1729817880002,0.073517,68035.0,68033.0,0.04401798]
["bitfinex-derivatives","BTCF0:USTF0",1729817880198,0.22609606,68034.0,68033.0,0.04401798]
["bitfinex-derivatives","BTCF0:USTF0",1729817883312,0.59353806,68034.0,68031.0,0.04401798]
["bitfinex-derivatives","BTCF0:USTF0",1729817883616,0.073524,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817884000,0.1111515,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729817884207,0.16389532,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817884512,0.11115153,68028.0,68026.0,0.01132377]
["bitfinex-derivatives","BTCF0:USTF0",1729817884708,0.11115153,68027.0,68025.0,0.10014006]
["bitfinex-derivatives","BTCF0:USTF0",1729817884904,0.3608,68030.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729817885106,0.16390344,68029.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729817885408,0.16390344,68028.0,68026.0,0.10014006]
["bitfinex-derivatives","BTCF0:USTF0",1729817885606,0.16390344,68027.0,68026.0,0.10014006]
["bitfinex-derivatives","BTCF0:USTF0",1729817885809,0.11115965,68027.0,68026.0,0.10014006]
["bitfinex-derivatives","BTCF0:USTF0",1729817888313,0.11115965,68027.0,68026.0,0.17366706]
["bitfinex-derivatives","BTCF0:USTF0",1729817888512,0.19071038,68027.0,68026.0,0.17366706]
["bitfinex-derivatives","BTCF0:USTF0",1729817888822,0.2718605,68027.0,68026.0,0.17366706]
["bitfinex-derivatives","BTCF0:USTF0",1729817889117,0.27144866,68027.0,68026.0,0.22373709]
["bitfinex-derivatives","BTCF0:USTF0",1729817889303,0.27144866,68027.0,68026.0,0.6460457]
["bitfinex-derivatives","BTCF0:USTF0",1729817889504,0.1634916,68027.0,68026.0,0.6460457]
["bitfinex-derivatives","BTCF0:USTF0",1729817889705,0.1607652,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817889918,0.1607652,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817890103,0.1607652,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729817890511,0.0242652,68033.0,68029.0,0.54114006]
["bitfinex-derivatives","BTCF0:USTF0",1729817890714,0.3608,68043.0,68032.0,0.20028012]
["bitfinex-derivatives","BTCF0:USTF0",1729817890916,0.3608,68043.0,68041.0,0.27379012]
["bitfinex-derivatives","BTCF0:USTF0",1729817891110,0.36276,68052.0,68048.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729817891111,0.3608,68052.0,68048.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729817891316,0.05007003,68051.0,68049.0,0.27571804]
["bitfinex-derivatives","BTCF0:USTF0",1729817891616,0.13837003,68050.0,68049.0,0.17557798]
["bitfinex-derivatives","BTCF0:USTF0",1729817891812,0.13837003,68050.0,68049.0,0.10207598]
["bitfinex-derivatives","BTCF0:USTF0",1729817892016,0.13837003,68050.0,68049.0,0.19020871]
["bitfinex-derivatives","BTCF0:USTF0",1729817892217,0.21187103,68050.0,68049.0,0.10207598]
["bitfinex-derivatives","BTCF0:USTF0",1729817892410,0.23808146,68050.0,68049.0,0.10207598]
["bitfinex-derivatives","BTCF0:USTF0",1729817893616,0.14978246,68049.0,68048.0,0.07341439]
["bitfinex-derivatives","BTCF0:USTF0",1729817893808,0.07628046,68048.0,68041.0,0.08813273]
["bitfinex-derivatives","BTCF0:USTF0",1729817894009,0.87792046,68049.0,68034.0,0.10503209]
["bitfinex-derivatives","BTCF0:USTF0",1729817894010,0.073512,68039.0,68038.0,0.08813273]
["bitfinex-derivatives","BTCF0:USTF0",1729817894212,0.073516,68036.0,68035.0,0.08813273]
["bitfinex-derivatives","BTCF0:USTF0",1729817894522,0.073517,68035.0,68034.0,0.00220459]
["bitfinex-derivatives","BTCF0:USTF0",1729817894719,0.67955746,68035.0,68034.0,0.00220459]
["bitfinex-derivatives","BTCF0:USTF0",1729817895413,0.07628046,68034.0,68027.0,0.08811208]
["bitfinex-derivatives","BTCF0:USTF0",1729817895610,0.43708046,68028.0,68027.0,0.08811208]
["bitfinex-derivatives","BTCF0:USTF0",1729817897218,0.43708046,68028.0,68026.0,0.16163808]
["bitfinex-derivatives","BTCF0:USTF0",1729817899025,0.0811552,68027.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729817899222,0.0811552,68027.0,68022.0,0.07628046]
["bitfinex-derivatives","BTCF0:USTF0",1729817899425,0.0811552,68026.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729817899616,0.59765095,68028.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729817899617,0.14596296,68024.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729817899928,0.25552627,68024.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729817900422,0.10956331,68024.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729817901926,0.10956331,68024.0,68023.0,0.14981046]
["bitfinex-derivatives","BTCF0:USTF0",1729817906138,0.58500342,68028.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729817906341,0.3608,68028.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729817908237,0.3608,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817909248,0.3608,68028.0,68027.0,0.17670343]
["bitfinex-derivatives","BTCF0:USTF0",1729817912149,0.16508046,68035.0,68030.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729817912348,0.16508046,68035.0,68031.0,0.17660341]
["bitfinex-derivatives","BTCF0:USTF0",1729817912550,0.07628046,68033.0,68032.0,0.10308241]
["bitfinex-derivatives","BTCF0:USTF0",1729817912738,0.07628046,68033.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817912739,0.07628046,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817913143,0.07628046,68032.0,68031.0,0.17674899]
["bitfinex-derivatives","BTCF0:USTF0",1729817914238,0.14070034,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817914950,0.14070034,68032.0,68025.0,0.01154597]
["bitfinex-derivatives","BTCF0:USTF0",1729817914951,0.073522,68031.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817915247,0.3608,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817915448,0.42521988,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817915951,0.42522091,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817917047,0.3608,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817917353,0.42522091,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817918846,0.47036119,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817919457,0.3608,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817920057,0.51336092,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817920258,0.3608,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817923248,0.3608,68029.0,68028.0,0.14980446]
["bitfinex-derivatives","BTCF0:USTF0",1729817923454,0.3608,68029.0,68028.0,0.22608492]
["bitfinex-derivatives","BTCF0:USTF0",1729817924044,0.3608,68029.0,68028.0,0.45056821]
["bitfinex-derivatives","BTCF0:USTF0",1729817924248,0.43900046,68036.0,68033.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729817924444,0.43708046,68036.0,68034.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729817925059,0.43708046,68036.0,68030.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817925264,0.07628046,68031.0,68030.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817925553,0.14980146,68031.0,68030.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817926160,0.14980246,68030.0,68028.0,0.10241205]
["bitfinex-derivatives","BTCF0:USTF0",1729817926360,0.3608,68029.0,68028.0,0.10241205]
["bitfinex-derivatives","BTCF0:USTF0",1729817929458,0.23410246,68030.0,68028.0,0.22422248]
["bitfinex-derivatives","BTCF0:USTF0",1729817929663,0.2456309,68030.0,68029.0,0.10241205]
["bitfinex-derivatives","BTCF0:USTF0",1729817929854,0.2456309,68030.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817929855,0.67152119,68030.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817930055,0.06509029,68029.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817930457,0.0831,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817930757,0.47297696,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817932160,0.47301647,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817935064,0.02911647,68028.0,68027.0,0.1736635]
["bitfinex-derivatives","BTCF0:USTF0",1729817935859,0.09140543,68041.0,68027.0,0.3505635]
["bitfinex-derivatives","BTCF0:USTF0",1729817935860,0.02935978,68036.0,68027.0,0.3505635]
["bitfinex-derivatives","BTCF0:USTF0",1729817936060,0.06536983,68035.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729817936259,0.06536983,68035.0,68034.0,0.22608356]
["bitfinex-derivatives","BTCF0:USTF0",1729817936863,0.09140543,68041.0,68034.0,0.44976306]
["bitfinex-derivatives","BTCF0:USTF0",1729817937066,0.09140543,68041.0,68035.0,0.2236795]
["bitfinex-derivatives","BTCF0:USTF0",1729817937266,0.09140543,68041.0,68036.0,0.10204535]
["bitfinex-derivatives","BTCF0:USTF0",1729817937567,0.1029334,68041.0,68036.0,0.10204535]
["bitfinex-derivatives","BTCF0:USTF0",1729817937761,0.07628278,68040.0,68036.0,0.22362199]
["bitfinex-derivatives","BTCF0:USTF0",1729817937962,0.1029334,68041.0,68036.0,0.10204535]
["bitfinex-derivatives","BTCF0:USTF0",1729817937963,0.51059778,68037.0,68036.0,0.10204535]
["bitfinex-derivatives","BTCF0:USTF0",1729817945071,0.073518,68034.0,68026.0,0.07628278]
["bitfinex-derivatives","BTCF0:USTF0",1729817945268,0.16084125,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817945468,0.27075299,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817947071,0.10991174,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817948668,0.16265468,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817948968,0.23893746,68032.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817949171,0.16265468,68031.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817949369,0.07628278,68032.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817949370,0.16265468,68030.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817949565,0.16265468,68029.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817949765,0.16265468,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817949965,0.10991174,68028.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729817951994,0.07628278,68032.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729817952274,0.07628278,68032.0,68029.0,0.22486774]
["bitfinex-derivatives","BTCF0:USTF0",1729817952466,0.07628278,68032.0,68030.0,0.22486774]
["bitfinex-derivatives","BTCF0:USTF0",1729817952665,0.07628278,68032.0,68031.0,0.22486774]
["bitfinex-derivatives","BTCF0:USTF0",1729817953266,0.14980278,68032.0,68031.0,0.22486774]
["bitfinex-derivatives","BTCF0:USTF0",1729817954071,0.14980278,68032.0,68031.0,0.10287085]
["bitfinex-derivatives","BTCF0:USTF0",1729817958280,0.12358953,68032.0,68031.0,0.10287085]
["bitfinex-derivatives","BTCF0:USTF0",1729817959678,0.05006953,68032.0,68031.0,0.10287085]
["bitfinex-derivatives","BTCF0:USTF0",1729817959883,0.05006953,68032.0,68031.0,0.17639185]
["bitfinex-derivatives","BTCF0:USTF0",1729817961181,0.41086953,68032.0,68031.0,0.17639185]
["bitfinex-derivatives","BTCF0:USTF0",1729817964679,0.41086953,68032.0,68031.0,0.26462086]
["bitfinex-derivatives","BTCF0:USTF0",1729817965578,0.3608,68032.0,68031.0,0.26462086]
["bitfinex-derivatives","BTCF0:USTF0",1729817966086,0.3608,68032.0,68031.0,0.17639185]
["bitfinex-derivatives","BTCF0:USTF0",1729817967091,0.47093603,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817968381,0.6172485,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817968787,0.47093603,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817969489,0.11013603,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817972292,0.16020556,68033.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817972491,0.2564485,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817972685,0.25644188,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817974502,0.11013603,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729817974998,0.05006953,68033.0,68031.0,0.17667549]
["bitfinex-derivatives","BTCF0:USTF0",1729817975189,0.05006953,68033.0,68032.0,0.19139676]
["bitfinex-derivatives","BTCF0:USTF0",1729817977192,0.05006953,68033.0,68032.0,0.10315449]
["bitfinex-derivatives","BTCF0:USTF0",1729817978586,0.05006953,68033.0,68032.0,0.22597694]
["bitfinex-derivatives","BTCF0:USTF0",1729817978787,0.36284,68034.0,68032.0,0.10315449]
["bitfinex-derivatives","BTCF0:USTF0",1729817979099,0.3608,68034.0,68033.0,0.39959356]
["bitfinex-derivatives","BTCF0:USTF0",1729817980089,0.3608,68034.0,68033.0,0.27681255]
["bitfinex-derivatives","BTCF0:USTF0",1729817980794,0.41086953,68034.0,68033.0,0.27681255]
["bitfinex-derivatives","BTCF0:USTF0",1729817981390,0.41086953,68034.0,68033.0,0.17667349]
["bitfinex-derivatives","BTCF0:USTF0",1729817981600,0.41086953,68034.0,68033.0,0.29932786]
["bitfinex-derivatives","BTCF0:USTF0",1729817981994,0.62322574,68034.0,68033.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729817982597,0.62322574,68034.0,68033.0,0.08493902]
["bitfinex-derivatives","BTCF0:USTF0",1729817983402,0.51367844,68034.0,68033.0,0.08493902]
["bitfinex-derivatives","BTCF0:USTF0",1729817988401,0.6232287,68034.0,68033.0,0.05318689]
["bitfinex-derivatives","BTCF0:USTF0",1729817988902,0.2624287,68034.0,68033.0,0.05318689]
["bitfinex-derivatives","BTCF0:USTF0",1729817989527,0.2624287,68034.0,68033.0,0.15641328]
["bitfinex-derivatives","BTCF0:USTF0",1729817989528,0.10013906,68034.0,68033.0,0.15641328]
["bitfinex-derivatives","BTCF0:USTF0",1729817992510,0.10013906,68034.0,68033.0,0.27946202]
["bitfinex-derivatives","BTCF0:USTF0",1729817992713,0.10013906,68034.0,68033.0,0.15641328]
["bitfinex-derivatives","BTCF0:USTF0",1729817993206,0.10013906,68034.0,68033.0,0.2794754]
["bitfinex-derivatives","BTCF0:USTF0",1729817994908,0.10013906,68034.0,68033.0,0.26805538]
["bitfinex-derivatives","BTCF0:USTF0",1729817995114,0.17365706,68034.0,68033.0,0.22628851]
["bitfinex-derivatives","BTCF0:USTF0",1729817995409,0.17365706,68034.0,68033.0,0.10322639]
["bitfinex-derivatives","BTCF0:USTF0",1729817995410,0.26275706,68034.0,68033.0,0.10322639]
["bitfinex-derivatives","BTCF0:USTF0",1729817996809,0.27392346,68034.0,68033.0,0.10322639]
["bitfinex-derivatives","BTCF0:USTF0",1729817997024,0.63472346,68034.0,68033.0,0.10322639]
["bitfinex-derivatives","BTCF0:USTF0",1729817997715,0.63472346,68034.0,68025.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729817997716,0.073524,68029.0,68025.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729817997918,0.05006953,68026.0,68025.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729817998111,0.1144888,68026.0,68025.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729817998413,0.1144888,68026.0,68024.0,0.11134537]
["bitfinex-derivatives","BTCF0:USTF0",1729817998414,0.15962793,68026.0,68024.0,0.07909097]
["bitfinex-derivatives","BTCF0:USTF0",1729817998715,0.16230312,68025.0,68024.0,0.07909097]
["bitfinex-derivatives","BTCF0:USTF0",1729817999016,0.1095584,68025.0,68024.0,0.07909097]
["bitfinex-derivatives","BTCF0:USTF0",1729817999213,0.1095584,68025.0,68024.0,0.09044082]
["bitfinex-derivatives","BTCF0:USTF0",1729817999415,0.1095584,68025.0,68024.0,0.16396982]
["bitfinex-derivatives","BTCF0:USTF0",1729818004612,0.52512,68033.0,68024.0,0.16396982]
["bitfinex-derivatives","BTCF0:USTF0",1729818004613,0.52704,68033.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729818004817,0.05006953,68030.0,68028.0,0.22596884]
["bitfinex-derivatives","BTCF0:USTF0",1729818005118,0.05006953,68030.0,68029.0,0.22596884]
["bitfinex-derivatives","BTCF0:USTF0",1729818008823,0.05006953,68030.0,68029.0,0.22526355]
["bitfinex-derivatives","BTCF0:USTF0",1729818012618,0.05006953,68030.0,68028.0,0.07351411]
["bitfinex-derivatives","BTCF0:USTF0",1729818012922,0.05006953,68030.0,68015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729818012923,0.17366306,68028.0,68026.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818013114,0.12359653,68026.0,68024.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818013316,0.05006953,68028.0,68023.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818013317,0.12359853,68024.0,68023.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818014117,0.05006953,68023.0,68022.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818014318,0.12359953,68023.0,68022.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818015122,0.05006953,68022.0,68021.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818015329,0.14236953,68022.0,68021.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818016329,0.05006953,68021.0,68020.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818016524,0.41086953,68021.0,68020.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818017229,0.05006953,68021.0,68020.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818017529,0.48440153,68021.0,68020.0,0.05881828]
["bitfinex-derivatives","BTCF0:USTF0",1729818019127,0.05006953,68020.0,68016.0,0.07351411]
["bitfinex-derivatives","BTCF0:USTF0",1729818019323,0.36272,68021.0,68019.0,0.04406757]
["bitfinex-derivatives","BTCF0:USTF0",1729818019541,0.073533,68020.0,68019.0,0.04406757]
["bitfinex-derivatives","BTCF0:USTF0",1729818019728,0.10013906,68019.0,68012.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729818019920,0.05006953,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818020227,0.07848155,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818022318,0.12855129,68012.0,68005.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729818022521,0.02841223,68011.0,68007.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729818023020,0.05006953,68012.0,68007.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729818023217,0.02841349,68011.0,68005.0,0.01114427]
["bitfinex-derivatives","BTCF0:USTF0",1729818023429,0.05006953,68012.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729818023430,0.05006953,68007.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729818023627,0.073545,68010.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729818023833,0.02841444,68009.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729818024030,0.02841444,68008.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729818024221,0.05006953,68005.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729818025424,0.10013906,68004.0,68000.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729818025629,0.3608,68007.0,67997.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1729818025630,0.10013906,68000.0,67997.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1729818025827,0.05006953,67998.0,67997.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1729818026027,0.05006953,67998.0,67997.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729818026429,0.05006953,67998.0,67996.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1729818026430,0.05006953,67997.0,67996.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1729818026830,0.05006953,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818027027,0.073558,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818027225,0.12362753,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818027623,0.05006953,67997.0,67996.0,0.1051721]
["bitfinex-derivatives","BTCF0:USTF0",1729818027828,0.12362753,67997.0,67996.0,0.1051721]
["bitfinex-derivatives","BTCF0:USTF0",1729818028227,0.12362753,67997.0,67996.0,0.19313479]
["bitfinex-derivatives","BTCF0:USTF0",1729818028541,0.12362753,67997.0,67996.0,0.1051721]
["bitfinex-derivatives","BTCF0:USTF0",1729818030031,0.12362753,67997.0,67996.0,0.17845012]
["bitfinex-derivatives","BTCF0:USTF0",1729818030232,0.12362753,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818034238,0.073558,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818034432,0.12362753,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818034631,0.05006953,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818035735,0.12362753,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818038326,0.073558,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818038730,0.12362753,67997.0,67996.0,0.00220581]
["bitfinex-derivatives","BTCF0:USTF0",1729818043144,0.12362753,67997.0,67996.0,0.06077391]
["bitfinex-derivatives","BTCF0:USTF0",1729818043945,0.12362853,67996.0,67995.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1729818044445,0.12362953,67995.0,67993.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1729818044645,0.05006953,67994.0,67993.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1729818044845,0.05006953,67994.0,67992.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1729818044846,0.12363153,67993.0,67992.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1729818045248,0.073566,67990.0,67988.0,0.07327802]
["bitfinex-derivatives","BTCF0:USTF0",1729818045547,0.05006953,67989.0,67988.0,0.07327802]
["bitfinex-derivatives","BTCF0:USTF0",1729818045749,0.05006953,67989.0,67988.0,0.17507098]
["bitfinex-derivatives","BTCF0:USTF0",1729818046234,0.05006953,67989.0,67988.0,0.10179296]
["bitfinex-derivatives","BTCF0:USTF0",1729818046440,0.05006953,67988.0,67985.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729818046641,0.073567,67989.0,67986.0,0.10183192]
["bitfinex-derivatives","BTCF0:USTF0",1729818046943,0.073567,67989.0,67987.0,0.10183192]
["bitfinex-derivatives","BTCF0:USTF0",1729818047138,0.073567,67989.0,67988.0,0.10183192]
["bitfinex-derivatives","BTCF0:USTF0",1729818047739,0.073567,67989.0,67985.0,0.16153369]
["bitfinex-derivatives","BTCF0:USTF0",1729818047740,0.05006953,67988.0,67985.0,0.16153369]
["bitfinex-derivatives","BTCF0:USTF0",1729818047940,0.073567,67989.0,67985.0,0.16153369]
["bitfinex-derivatives","BTCF0:USTF0",1729818048247,0.05006953,67987.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729818048836,0.05006953,67987.0,67986.0,0.16153169]
["bitfinex-derivatives","BTCF0:USTF0",1729818049143,0.05006953,67987.0,67986.0,0.26338216]
["bitfinex-derivatives","BTCF0:USTF0",1729818049345,0.05006953,67987.0,67986.0,0.17541947]
["bitfinex-derivatives","BTCF0:USTF0",1729818049746,0.3608,67991.0,67986.0,0.17541947]
["bitfinex-derivatives","BTCF0:USTF0",1729818050044,0.05006953,67990.0,67987.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818050240,0.05006953,67988.0,67986.0,0.17541947]
["bitfinex-derivatives","BTCF0:USTF0",1729818050436,0.05006953,67987.0,67986.0,0.27555853]
["bitfinex-derivatives","BTCF0:USTF0",1729818051053,0.05006953,67987.0,67986.0,0.17541947]
["bitfinex-derivatives","BTCF0:USTF0",1729818051347,0.05006953,67987.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729818053348,0.48639453,67991.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729818053551,0.05006953,67990.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729818055551,0.05006953,67990.0,67987.0,0.22387167]
["bitfinex-derivatives","BTCF0:USTF0",1729818057261,0.36284,67991.0,67989.0,0.12363553]
["bitfinex-derivatives","BTCF0:USTF0",1729818057551,0.3608,67991.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729818058255,0.073561,67994.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729818058452,0.073561,67994.0,67992.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818058645,0.05006953,67995.0,67992.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818058851,0.05006953,67998.0,67994.0,0.05006953]
["bitfinex-derivatives","BTCF0:USTF0",1729818059049,0.41086953,67998.0,67995.0,0.05006953]
["bitfinex-derivatives","BTCF0:USTF0",1729818060561,0.41086953,67998.0,67996.0,0.22343365]
["bitfinex-derivatives","BTCF0:USTF0",1729818060760,0.41086953,67998.0,67997.0,0.22343357]
["bitfinex-derivatives","BTCF0:USTF0",1729818061455,0.48442653,67998.0,67997.0,0.22343357]
["bitfinex-derivatives","BTCF0:USTF0",1729818061854,0.48442653,67998.0,67997.0,0.22347135]
["bitfinex-derivatives","BTCF0:USTF0",1729818064650,0.43289502,67998.0,67997.0,0.22347135]
["bitfinex-derivatives","BTCF0:USTF0",1729818065853,0.43289502,67998.0,67997.0,0.10195039]
["bitfinex-derivatives","BTCF0:USTF0",1729818066054,0.52569502,67998.0,67997.0,0.17547345]
["bitfinex-derivatives","BTCF0:USTF0",1729818066258,0.52569502,67998.0,67997.0,0.07352306]
["bitfinex-derivatives","BTCF0:USTF0",1729818066551,0.52569502,67998.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729818066552,0.073559,67996.0,67995.0,0.07352306]
["bitfinex-derivatives","BTCF0:USTF0",1729818066858,0.12362853,67996.0,67995.0,0.17568253]
["bitfinex-derivatives","BTCF0:USTF0",1729818068163,0.12362853,67996.0,67995.0,0.07352306]
["bitfinex-derivatives","BTCF0:USTF0",1729818069657,0.05006953,67995.0,67994.0,0.07352306]
["bitfinex-derivatives","BTCF0:USTF0",1729818069962,0.12362953,67995.0,67994.0,0.17575749]
["bitfinex-derivatives","BTCF0:USTF0",1729818070160,0.84522953,67995.0,67994.0,0.17575749]
["bitfinex-derivatives","BTCF0:USTF0",1729818070550,0.93892953,67995.0,67994.0,0.17575749]
["bitfinex-derivatives","BTCF0:USTF0",1729818070762,0.86536953,67995.0,67993.0,0.07352306]
["bitfinex-derivatives","BTCF0:USTF0",1729818070954,0.21853053,67994.0,67993.0,0.07352306]
["bitfinex-derivatives","BTCF0:USTF0",1729818071155,0.21853053,67994.0,67993.0,0.1757038]
["bitfinex-derivatives","BTCF0:USTF0",1729818072069,0.21853053,67994.0,67993.0,0.10218074]
["bitfinex-derivatives","BTCF0:USTF0",1729818072464,0.21853053,67994.0,67988.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729818072465,0.12363153,67993.0,67992.0,0.04409485]
["bitfinex-derivatives","BTCF0:USTF0",1729818072660,0.12363253,67992.0,67991.0,0.04409485]
["bitfinex-derivatives","BTCF0:USTF0",1729818073466,0.12363253,67992.0,67988.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729818073467,0.05006953,67991.0,67990.0,0.04409485]
["bitfinex-derivatives","BTCF0:USTF0",1729818073658,0.05006953,67991.0,67988.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729818073853,0.434367,67989.0,67988.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729818075566,0.073568,67988.0,67987.0,0.05879313]
["bitfinex-derivatives","BTCF0:USTF0",1729818075771,0.12363753,67988.0,67987.0,0.05879313]
["bitfinex-derivatives","BTCF0:USTF0",1729818077258,0.05006953,67987.0,67985.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729818079670,0.07357,67986.0,67984.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818079966,0.05006953,67984.0,67983.0,0.01161517]
["bitfinex-derivatives","BTCF0:USTF0",1729818080169,0.05006953,67984.0,67982.0,0.14706542]
["bitfinex-derivatives","BTCF0:USTF0",1729818080356,0.3608,67983.0,67982.0,0.14706542]
["bitfinex-derivatives","BTCF0:USTF0",1729818080669,0.31662197,67983.0,67982.0,0.29759294]
["bitfinex-derivatives","BTCF0:USTF0",1729818080969,0.31662197,67983.0,67982.0,0.30885264]
["bitfinex-derivatives","BTCF0:USTF0",1729818089487,0.05006953,67984.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729818089680,0.05006953,67984.0,67983.0,0.29759194]
["bitfinex-derivatives","BTCF0:USTF0",1729818094091,0.05006953,67984.0,67983.0,0.22401894]
["bitfinex-derivatives","BTCF0:USTF0",1729818094393,0.12364153,67984.0,67983.0,0.22401894]
["bitfinex-derivatives","BTCF0:USTF0",1729818094602,0.07209915,67984.0,67983.0,0.22401894]
["bitfinex-derivatives","BTCF0:USTF0",1729818094788,0.07209915,67984.0,67983.0,0.2239995]
["bitfinex-derivatives","BTCF0:USTF0",1729818095386,0.16629915,67984.0,67983.0,0.2239995]
["bitfinex-derivatives","BTCF0:USTF0",1729818095586,0.25839915,67984.0,67983.0,0.2239995]
["bitfinex-derivatives","BTCF0:USTF0",1729818095792,0.26987378,67984.0,67983.0,0.10219134]
["bitfinex-derivatives","BTCF0:USTF0",1729818099499,0.27134663,67984.0,67983.0,0.1022158]
["bitfinex-derivatives","BTCF0:USTF0",1729818103003,0.27134663,67984.0,67983.0,0.17572213]
["bitfinex-derivatives","BTCF0:USTF0",1729818103602,0.27134663,67984.0,67983.0,0.1757171]
["bitfinex-derivatives","BTCF0:USTF0",1729818104304,0.27134663,67984.0,67983.0,0.17563234]
["bitfinex-derivatives","BTCF0:USTF0",1729818105609,0.17371206,67983.0,67981.0,0.07570769]
["bitfinex-derivatives","BTCF0:USTF0",1729818105806,0.12364353,67982.0,67981.0,0.07570769]
["bitfinex-derivatives","BTCF0:USTF0",1729818106105,0.12364353,67982.0,67981.0,0.00220639]
["bitfinex-derivatives","BTCF0:USTF0",1729818106311,0.61499306,67982.0,67981.0,0.00220639]
["bitfinex-derivatives","BTCF0:USTF0",1729818106609,0.05006953,67981.0,67979.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818106806,0.48444553,67980.0,67979.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818107297,0.92576553,67980.0,67979.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818107495,0.92576553,67980.0,67978.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818107496,0.12364653,67979.0,67978.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818107908,0.56496653,67979.0,67978.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818109496,0.56496653,67979.0,67977.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818109497,0.05006953,67978.0,67977.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818109713,0.12364753,67978.0,67977.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818110504,0.12364753,67978.0,67976.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818110505,0.12364953,67977.0,67976.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818110900,0.05006953,67976.0,67975.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1729818111097,0.12365053,67976.0,67975.0,0.05874737]
["bitfinex-derivatives","BTCF0:USTF0",1729818111703,0.17372006,67976.0,67975.0,0.05874737]
["bitfinex-derivatives","BTCF0:USTF0",1729818111910,0.12365053,67976.0,67975.0,0.05874737]
["bitfinex-derivatives","BTCF0:USTF0",1729818112101,0.073586,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818112410,0.48445553,67971.0,67970.0,0.17603982]
["bitfinex-derivatives","BTCF0:USTF0",1729818112601,0.48445553,67971.0,67970.0,0.24945684]
["bitfinex-derivatives","BTCF0:USTF0",1729818112805,0.48445553,67971.0,67970.0,0.17603982]
["bitfinex-derivatives","BTCF0:USTF0",1729818113307,0.48445553,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818113502,0.434386,67971.0,67970.0,0.12365653]
["bitfinex-derivatives","BTCF0:USTF0",1729818113807,0.3608,67971.0,67970.0,0.27613415]
["bitfinex-derivatives","BTCF0:USTF0",1729818115711,0.3608,67971.0,67970.0,0.36441718]
["bitfinex-derivatives","BTCF0:USTF0",1729818116210,0.3608,67971.0,67970.0,0.27613415]
["bitfinex-derivatives","BTCF0:USTF0",1729818116705,0.3608,67971.0,67970.0,0.36441718]
["bitfinex-derivatives","BTCF0:USTF0",1729818116907,0.3608,67971.0,67970.0,0.29083018]
["bitfinex-derivatives","BTCF0:USTF0",1729818117098,0.3608,67971.0,67970.0,0.20254715]
["bitfinex-derivatives","BTCF0:USTF0",1729818117502,0.3608,67971.0,67970.0,0.29083018]
["bitfinex-derivatives","BTCF0:USTF0",1729818117812,0.48445453,67972.0,67970.0,0.29083018]
["bitfinex-derivatives","BTCF0:USTF0",1729818118008,0.48445453,67972.0,67971.0,0.10240809]
["bitfinex-derivatives","BTCF0:USTF0",1729818118908,0.48445453,67972.0,67971.0,0.19069112]
["bitfinex-derivatives","BTCF0:USTF0",1729818121609,0.48445453,67972.0,67971.0,0.19056178]
["bitfinex-derivatives","BTCF0:USTF0",1729818121811,0.3608,67972.0,67971.0,0.24063131]
["bitfinex-derivatives","BTCF0:USTF0",1729818122013,0.3608,67980.0,67971.0,0.24063131]
["bitfinex-derivatives","BTCF0:USTF0",1729818122014,0.073578,67979.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729818122218,0.3608,67980.0,67978.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818122414,0.3608,67980.0,67979.0,0.10240809]
["bitfinex-derivatives","BTCF0:USTF0",1729818122807,0.3608,67980.0,67979.0,0.19350809]
["bitfinex-derivatives","BTCF0:USTF0",1729818123307,0.3608,67980.0,67979.0,0.28770809]
["bitfinex-derivatives","BTCF0:USTF0",1729818123812,0.3608,67980.0,67979.0,0.36128509]
["bitfinex-derivatives","BTCF0:USTF0",1729818124115,0.3608,67980.0,67979.0,0.45918509]
["bitfinex-derivatives","BTCF0:USTF0",1729818124508,0.3608,67980.0,67979.0,0.5812848]
["bitfinex-derivatives","BTCF0:USTF0",1729818124716,0.30925371,67980.0,67979.0,0.5812848]
["bitfinex-derivatives","BTCF0:USTF0",1729818124908,0.30925371,67980.0,67979.0,0.45918509]
["bitfinex-derivatives","BTCF0:USTF0",1729818125510,0.30925371,67980.0,67979.0,0.58081576]
["bitfinex-derivatives","BTCF0:USTF0",1729818125717,0.30925371,67980.0,67979.0,0.45918509]
["bitfinex-derivatives","BTCF0:USTF0",1729818129017,0.30925371,67980.0,67979.0,0.47315759]
["bitfinex-derivatives","BTCF0:USTF0",1729818129717,0.3608,67983.0,67979.0,0.47315759]
["bitfinex-derivatives","BTCF0:USTF0",1729818129918,0.3608,67983.0,67981.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818130120,0.3608,67983.0,67982.0,0.10240809]
["bitfinex-derivatives","BTCF0:USTF0",1729818130707,0.3608,67983.0,67982.0,0.17598209]
["bitfinex-derivatives","BTCF0:USTF0",1729818130915,0.3608,67983.0,67982.0,0.10240809]
["bitfinex-derivatives","BTCF0:USTF0",1729818131315,0.3608,67983.0,67982.0,0.10199522]
["bitfinex-derivatives","BTCF0:USTF0",1729818132119,0.3608,67983.0,67982.0,0.17556922]
["bitfinex-derivatives","BTCF0:USTF0",1729818132317,0.3608,67983.0,67982.0,0.26375641]
["bitfinex-derivatives","BTCF0:USTF0",1729818136520,0.3608,67983.0,67982.0,0.17556922]
["bitfinex-derivatives","BTCF0:USTF0",1729818138515,0.3608,67985.0,67982.0,0.17556922]
["bitfinex-derivatives","BTCF0:USTF0",1729818138820,0.41086953,67985.0,67984.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818139019,0.46093906,67985.0,67984.0,0.20213428]
["bitfinex-derivatives","BTCF0:USTF0",1729818140722,0.53451006,67985.0,67984.0,0.20213428]
["bitfinex-derivatives","BTCF0:USTF0",1729818141314,0.53451006,67985.0,67984.0,0.15206475]
["bitfinex-derivatives","BTCF0:USTF0",1729818141515,0.53451006,67985.0,67984.0,0.17547086]
["bitfinex-derivatives","BTCF0:USTF0",1729818141717,0.073573,67983.0,67982.0,0.07347564]
["bitfinex-derivatives","BTCF0:USTF0",1729818141916,0.05006953,67980.0,67973.0,0.08818719]
["bitfinex-derivatives","BTCF0:USTF0",1729818142119,0.48445253,67974.0,67973.0,0.08818719]
["bitfinex-derivatives","BTCF0:USTF0",1729818142326,0.48445253,67974.0,67973.0,0.10239763]
["bitfinex-derivatives","BTCF0:USTF0",1729818144525,0.49840188,67974.0,67973.0,0.10239763]
["bitfinex-derivatives","BTCF0:USTF0",1729818148730,0.46093906,67974.0,67973.0,0.10239763]
["bitfinex-derivatives","BTCF0:USTF0",1729818148931,0.41086953,67974.0,67973.0,0.20253669]
["bitfinex-derivatives","BTCF0:USTF0",1729818149427,0.3608,67974.0,67973.0,0.20253669]
["bitfinex-derivatives","BTCF0:USTF0",1729818149627,0.3608,67974.0,67973.0,0.36430788]
["bitfinex-derivatives","BTCF0:USTF0",1729818149827,0.3608,67974.0,67973.0,0.39718688]
["bitfinex-derivatives","BTCF0:USTF0",1729818150228,0.31661458,67974.0,67973.0,0.48572237]
["bitfinex-derivatives","BTCF0:USTF0",1729818150842,0.3608,67981.0,67973.0,0.41213837]
["bitfinex-derivatives","BTCF0:USTF0",1729818151133,0.3608,67981.0,67980.0,0.18831551]
["bitfinex-derivatives","BTCF0:USTF0",1729818151334,0.3608,67981.0,67980.0,0.28982244]
["bitfinex-derivatives","BTCF0:USTF0",1729818151925,0.3608,67981.0,67980.0,0.36339844]
["bitfinex-derivatives","BTCF0:USTF0",1729818152131,0.3608,67981.0,67980.0,0.27522199]
["bitfinex-derivatives","BTCF0:USTF0",1729818152326,0.3608,67981.0,67980.0,0.39541306]
["bitfinex-derivatives","BTCF0:USTF0",1729818154633,0.3608,67987.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729818154834,0.3608,67987.0,67986.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818155036,0.3608,67987.0,67986.0,0.20164599]
["bitfinex-derivatives","BTCF0:USTF0",1729818156239,0.3608,67987.0,67986.0,0.27429522]
["bitfinex-derivatives","BTCF0:USTF0",1729818156424,0.3608,67993.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729818156627,0.3608,67993.0,67992.0,0.27404293]
["bitfinex-derivatives","BTCF0:USTF0",1729818156930,0.12362653,67998.0,67992.0,0.63484293]
["bitfinex-derivatives","BTCF0:USTF0",1729818157132,0.073557,67998.0,67996.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818157342,0.12362753,67997.0,67996.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818157635,0.12362753,67997.0,67996.0,0.20003549]
["bitfinex-derivatives","BTCF0:USTF0",1729818158038,0.12362753,67997.0,67996.0,0.09989643]
["bitfinex-derivatives","BTCF0:USTF0",1729818159226,0.12362753,67997.0,67994.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818159430,0.05006953,67997.0,67996.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818159623,0.0898,67999.0,67998.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729818160840,0.163356,67999.0,67998.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729818161138,0.12362653,67998.0,67994.0,0.17370006]
["bitfinex-derivatives","BTCF0:USTF0",1729818161324,0.05006953,67995.0,67994.0,0.17370006]
["bitfinex-derivatives","BTCF0:USTF0",1729818161633,0.07357,67986.0,67983.0,0.17652045]
["bitfinex-derivatives","BTCF0:USTF0",1729818161833,0.3608,67991.0,67985.0,0.08804206]
["bitfinex-derivatives","BTCF0:USTF0",1729818162027,0.073569,67987.0,67986.0,0.09978153]
["bitfinex-derivatives","BTCF0:USTF0",1729818162936,0.05006953,67986.0,67985.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818163240,0.073569,67987.0,67985.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818163630,0.05006953,67988.0,67985.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818163826,0.3608,67991.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729818164125,0.12363153,67994.0,67990.0,0.10013906]
["bitfinex-derivatives","BTCF0:USTF0",1729818164328,0.07634237,67993.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729818165725,0.073562,67994.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729818167036,0.073562,67994.0,67990.0,0.22624974]
["bitfinex-derivatives","BTCF0:USTF0",1729818168435,0.436277,67998.0,67993.0,0.07634237]
["bitfinex-derivatives","BTCF0:USTF0",1729818168640,0.434357,67998.0,67997.0,0.15268474]
["bitfinex-derivatives","BTCF0:USTF0",1729818169341,0.073558,67997.0,67993.0,0.15268474]
["bitfinex-derivatives","BTCF0:USTF0",1729818169752,0.073558,67997.0,67993.0,0.22624674]
["bitfinex-derivatives","BTCF0:USTF0",1729818169931,0.0934,68003.0,67994.0,0.05869329]
["bitfinex-derivatives","BTCF0:USTF0",1729818170134,0.073556,67999.0,67997.0,0.19667992]
["bitfinex-derivatives","BTCF0:USTF0",1729818170338,0.073557,67998.0,67996.0,0.11755418]
["bitfinex-derivatives","BTCF0:USTF0",1729818170842,0.073558,67997.0,67996.0,0.04399518]
["bitfinex-derivatives","BTCF0:USTF0",1729818171143,0.07356,67995.0,67994.0,0.04399518]
["bitfinex-derivatives","BTCF0:USTF0",1729818171535,0.07356,67995.0,67993.0,0.04399518]
["bitfinex-derivatives","BTCF0:USTF0",1729818171743,0.07356,67995.0,67994.0,0.04399518]
["bitfinex-derivatives","BTCF0:USTF0",1729818171939,0.07356,67995.0,67993.0,0.04399518]
["bitfinex-derivatives","BTCF0:USTF0",1729818172145,0.07356,67995.0,67994.0,0.04399518]
["bitfinex-derivatives","BTCF0:USTF0",1729818172538,0.073561,67994.0,67993.0,0.04399518]
["bitfinex-derivatives","BTCF0:USTF0",1729818172844,0.073561,67994.0,67991.0,0.05869329]
["bitfinex-derivatives","BTCF0:USTF0",1729818173032,0.073561,67994.0,67993.0,0.04399212]
["bitfinex-derivatives","BTCF0:USTF0",1729818173237,0.14990337,67994.0,67993.0,0.04399717]
["bitfinex-derivatives","BTCF0:USTF0",1729818173536,0.073562,67993.0,67992.0,0.04399717]
["bitfinex-derivatives","BTCF0:USTF0",1729818174343,0.17274237,67994.0,67982.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1729818174549,0.07357,67987.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818175539,0.073571,67985.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818175948,0.073572,67984.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818176943,0.073572,67984.0,67983.0,0.07334005]
["bitfinex-derivatives","BTCF0:USTF0",1729818177639,0.073572,67984.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818179643,0.07634237,67983.0,67973.0,0.07634237]
["bitfinex-derivatives","BTCF0:USTF0",1729818179840,0.073578,67979.0,67972.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1729818180039,0.073578,67979.0,67974.0,0.43714237]
["bitfinex-derivatives","BTCF0:USTF0",1729818180653,0.073579,67978.0,67974.0,0.43714237]
["bitfinex-derivatives","BTCF0:USTF0",1729818181551,0.1129382,67977.0,67974.0,0.43714237]
["bitfinex-derivatives","BTCF0:USTF0",1729818181739,0.06776587,67977.0,67974.0,0.43714237]
["bitfinex-derivatives","BTCF0:USTF0",1729818183952,0.073579,67978.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818184956,0.15268474,67976.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729818185255,0.07634237,67971.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818185649,0.07634237,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818185854,0.14992937,67971.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818186253,0.07634237,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818186443,0.073588,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818186755,0.073588,67969.0,67968.0,0.10263983]
["bitfinex-derivatives","BTCF0:USTF0",1729818187348,0.073588,67969.0,67968.0,0.07556412]
["bitfinex-derivatives","BTCF0:USTF0",1729818187548,0.073588,67969.0,67968.0,0.17588217]
["bitfinex-derivatives","BTCF0:USTF0",1729818187744,0.073588,67969.0,67968.0,0.07556412]
["bitfinex-derivatives","BTCF0:USTF0",1729818187954,0.14993037,67969.0,67968.0,0.17588381]
["bitfinex-derivatives","BTCF0:USTF0",1729818188149,0.14993037,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818189865,0.073588,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818195068,0.36284,67971.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818195275,0.3608,67971.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818196281,0.41091201,67971.0,67968.0,0.10243046]
["bitfinex-derivatives","BTCF0:USTF0",1729818196472,0.05011201,67970.0,67968.0,0.10243046]
["bitfinex-derivatives","BTCF0:USTF0",1729818198686,0.12370001,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818199970,0.17381202,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818200775,0.073588,67969.0,67968.0,0.05231845]
["bitfinex-derivatives","BTCF0:USTF0",1729818202376,0.073588,67969.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818205375,0.01444647,67973.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818205376,0.073587,67971.0,67968.0,0.00220644]
["bitfinex-derivatives","BTCF0:USTF0",1729818205581,0.073583,67974.0,67970.0,0.07636001]
["bitfinex-derivatives","BTCF0:USTF0",1729818205769,0.3608,67976.0,67973.0,0.15272002]
["bitfinex-derivatives","BTCF0:USTF0",1729818205970,0.073581,67977.0,67974.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818206183,0.07358,67977.0,67974.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818206490,0.14994001,67977.0,67974.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818206880,0.14994001,67977.0,67971.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729818207074,0.01396061,67980.0,67973.0,0.15272002]
["bitfinex-derivatives","BTCF0:USTF0",1729818207075,0.09032062,67980.0,67973.0,0.15272002]
["bitfinex-derivatives","BTCF0:USTF0",1729818207383,0.09032062,67980.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818207384,0.073579,67978.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818208087,0.073579,67978.0,67977.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729818208275,0.073579,67978.0,67977.0,0.17386984]
["bitfinex-derivatives","BTCF0:USTF0",1729818209180,0.0924,67981.0,67977.0,0.17664985]
["bitfinex-derivatives","BTCF0:USTF0",1729818209482,0.073574,67982.0,67981.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729818209675,0.073574,67982.0,67981.0,0.17386384]
["bitfinex-derivatives","BTCF0:USTF0",1729818212182,0.073574,67982.0,67981.0,0.24737995]
["bitfinex-derivatives","BTCF0:USTF0",1729818212481,0.073574,67982.0,67981.0,0.17386384]
["bitfinex-derivatives","BTCF0:USTF0",1729818214083,0.073574,67982.0,67981.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729818214278,0.073574,67982.0,67981.0,0.17387403]
["bitfinex-derivatives","BTCF0:USTF0",1729818215187,0.14993401,67982.0,67981.0,0.10030003]
["bitfinex-derivatives","BTCF0:USTF0",1729818215487,0.51352002,67983.0,67979.0,0.07352882]
["bitfinex-derivatives","BTCF0:USTF0",1729818215691,0.22629702,67979.0,67978.0,0.07352882]
["bitfinex-derivatives","BTCF0:USTF0",1729818215890,0.14993701,67979.0,67978.0,0.17405583]
["bitfinex-derivatives","BTCF0:USTF0",1729818216187,0.073582,67975.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729818216391,0.25825971,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729818216990,0.33184271,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729818217982,0.18611695,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729818218186,0.40820272,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729818218385,0.40820272,67974.0,67970.0,0.01417726]
["bitfinex-derivatives","BTCF0:USTF0",1729818218586,0.07636001,67972.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818218792,0.11253395,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818220591,0.4281581,67971.0,67967.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729818220790,0.073589,67968.0,67967.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729818220990,0.18612423,67968.0,67967.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729818221492,0.331835,67968.0,67967.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729818221791,0.18612423,67968.0,67967.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729818223296,0.18612423,67968.0,67967.0,0.19035695]
["bitfinex-derivatives","BTCF0:USTF0",1729818223297,0.073589,67968.0,67967.0,0.19035695]
["bitfinex-derivatives","BTCF0:USTF0",1729818223687,0.073589,67968.0,67967.0,0.19037294]
["bitfinex-derivatives","BTCF0:USTF0",1729818224284,0.12370334,67968.0,67967.0,0.19037294]
["bitfinex-derivatives","BTCF0:USTF0",1729818225991,0.12370334,67968.0,67967.0,0.18816614]
["bitfinex-derivatives","BTCF0:USTF0",1729818226387,0.12370334,67968.0,67967.0,0.09992319]
["bitfinex-derivatives","BTCF0:USTF0",1729818227197,0.12370334,67968.0,67967.0,0.18816614]
["bitfinex-derivatives","BTCF0:USTF0",1729818227491,0.12370334,67968.0,67967.0,0.09992319]
["bitfinex-derivatives","BTCF0:USTF0",1729818227892,0.12370334,67968.0,67967.0,0.18816614]
["bitfinex-derivatives","BTCF0:USTF0",1729818228485,0.12370334,67968.0,67967.0,0.09992319]
["bitfinex-derivatives","BTCF0:USTF0",1729818229498,0.05011434,67970.0,67967.0,0.15003753]
["bitfinex-derivatives","BTCF0:USTF0",1729818229698,0.3608,67973.0,67970.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729818229895,0.3608,67973.0,67972.0,0.05011434]
["bitfinex-derivatives","BTCF0:USTF0",1729818230100,0.3608,67973.0,67972.0,0.28837448]
["bitfinex-derivatives","BTCF0:USTF0",1729818230598,0.073579,67978.0,67973.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729818230900,0.07358,67977.0,67976.0,0.10022868]
["bitfinex-derivatives","BTCF0:USTF0",1729818231096,0.12369434,67977.0,67976.0,0.09992319]
["bitfinex-derivatives","BTCF0:USTF0",1729818231296,0.05011434,67976.0,67973.0,0.26021168]
["bitfinex-derivatives","BTCF0:USTF0",1729818231801,0.05011434,67976.0,67973.0,0.18662868]
["bitfinex-derivatives","BTCF0:USTF0",1729818231997,0.05011434,67976.0,67975.0,0.10022868]
["bitfinex-derivatives","BTCF0:USTF0",1729818232902,0.05011434,67976.0,67975.0,0.17381068]
["bitfinex-derivatives","BTCF0:USTF0",1729818233390,0.05011434,67976.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818235094,0.12369434,67977.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818235604,0.05011434,67977.0,67976.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729818238299,0.05011434,67977.0,67976.0,0.17323189]
["bitfinex-derivatives","BTCF0:USTF0",1729818238501,0.12369434,67977.0,67976.0,0.09965089]
["bitfinex-derivatives","BTCF0:USTF0",1729818238707,0.48449434,67977.0,67976.0,0.07352126]
["bitfinex-derivatives","BTCF0:USTF0",1729818238900,0.41091434,67977.0,67975.0,0.07352126]
["bitfinex-derivatives","BTCF0:USTF0",1729818239206,0.12369534,67976.0,67975.0,0.07352126]
["bitfinex-derivatives","BTCF0:USTF0",1729818239401,0.12369534,67976.0,67975.0,0.17326962]
["bitfinex-derivatives","BTCF0:USTF0",1729818240100,0.12369534,67976.0,67975.0,0.17327267]
["bitfinex-derivatives","BTCF0:USTF0",1729818240301,0.12369534,67976.0,67975.0,0.09975141]
["bitfinex-derivatives","BTCF0:USTF0",1729818240502,0.12369534,67976.0,67975.0,0.09970259]
["bitfinex-derivatives","BTCF0:USTF0",1729818241497,0.12369534,67976.0,67975.0,0.0997076]
["bitfinex-derivatives","BTCF0:USTF0",1729818243905,0.12369534,67976.0,67975.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729818245307,0.15576753,67976.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818251003,0.15577017,67976.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818253303,0.12369534,67976.0,67975.0,0.2613361]
["bitfinex-derivatives","BTCF0:USTF0",1729818254215,0.12369534,67976.0,67975.0,0.17311349]
["bitfinex-derivatives","BTCF0:USTF0",1729818256116,0.12369534,67976.0,67975.0,0.09953149]
["bitfinex-derivatives","BTCF0:USTF0",1729818260716,0.48449534,67976.0,67975.0,0.09953149]
["bitfinex-derivatives","BTCF0:USTF0",1729818264310,0.41091434,67976.0,67970.0,0.08822261]
["bitfinex-derivatives","BTCF0:USTF0",1729818264618,0.41091434,67976.0,67974.0,0.07361367]
["bitfinex-derivatives","BTCF0:USTF0",1729818264619,0.073582,67975.0,67974.0,0.07361367]
["bitfinex-derivatives","BTCF0:USTF0",1729818264813,0.073582,67975.0,67974.0,0.09973083]
["bitfinex-derivatives","BTCF0:USTF0",1729818265513,0.12369634,67975.0,67974.0,0.09969187]
["bitfinex-derivatives","BTCF0:USTF0",1729818265718,0.12369634,67975.0,67974.0,0.17328411]
["bitfinex-derivatives","BTCF0:USTF0",1729818266222,0.12369634,67975.0,67974.0,0.07359224]
["bitfinex-derivatives","BTCF0:USTF0",1729818266410,0.05011434,67974.0,67973.0,0.07359224]
["bitfinex-derivatives","BTCF0:USTF0",1729818266614,0.12369734,67974.0,67973.0,0.1733692]
["bitfinex-derivatives","BTCF0:USTF0",1729818266819,0.12369734,67974.0,67973.0,0.09977696]
["bitfinex-derivatives","BTCF0:USTF0",1729818267017,0.12369734,67974.0,67973.0,0.17336269]
["bitfinex-derivatives","BTCF0:USTF0",1729818267524,0.12369734,67974.0,67973.0,0.17333175]
["bitfinex-derivatives","BTCF0:USTF0",1729818268412,0.073586,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818268617,0.19278341,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818270322,0.15565892,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818270529,0.19276433,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818272324,0.12370234,67970.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729818272616,0.05011434,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729818272818,0.08207292,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729818275430,0.05011434,67967.0,67966.0,0.2921072]
["bitfinex-derivatives","BTCF0:USTF0",1729818276530,0.04867385,67967.0,67966.0,0.2921072]
["bitfinex-derivatives","BTCF0:USTF0",1729818276830,0.09878819,67967.0,67966.0,0.2921072]
["bitfinex-derivatives","BTCF0:USTF0",1729818280336,0.09878819,67967.0,67966.0,0.17328079]
["bitfinex-derivatives","BTCF0:USTF0",1729818281231,0.04867385,67967.0,67966.0,0.17328079]
["bitfinex-derivatives","BTCF0:USTF0",1729818281437,0.002,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729818281638,0.073581,67976.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729818281935,0.073581,67976.0,67975.0,0.09915959]
["bitfinex-derivatives","BTCF0:USTF0",1729818282138,0.05011434,67978.0,67975.0,0.09915959]
["bitfinex-derivatives","BTCF0:USTF0",1729818282330,0.05011434,67975.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729818282530,0.05011434,67975.0,67974.0,0.17269365]
["bitfinex-derivatives","BTCF0:USTF0",1729818283433,0.05011434,67975.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729818286939,0.12369634,67975.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729818287848,0.05011434,67975.0,67972.0,0.07356445]
["bitfinex-derivatives","BTCF0:USTF0",1729818288145,0.05011434,67973.0,67969.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729818288351,0.12370034,67971.0,67970.0,0.09923575]
["bitfinex-derivatives","BTCF0:USTF0",1729818288945,0.05011434,67970.0,67969.0,0.07356304]
["bitfinex-derivatives","BTCF0:USTF0",1729818289250,0.05011434,67970.0,67968.0,0.07356289]
["bitfinex-derivatives","BTCF0:USTF0",1729818289251,0.12370234,67969.0,67968.0,0.07356289]
["bitfinex-derivatives","BTCF0:USTF0",1729818289650,0.12370234,67969.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729818289651,0.12370334,67968.0,67967.0,0.07356289]
["bitfinex-derivatives","BTCF0:USTF0",1729818289854,0.17381768,67968.0,67967.0,0.17286741]
["bitfinex-derivatives","BTCF0:USTF0",1729818290559,0.21539468,67968.0,67960.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729818290757,0.073597,67961.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818291058,0.073597,67961.0,67958.0,0.34345739]
["bitfinex-derivatives","BTCF0:USTF0",1729818291059,0.05011434,67959.0,67958.0,0.34345739]
["bitfinex-derivatives","BTCF0:USTF0",1729818291356,0.32557868,67959.0,67958.0,0.34345739]
["bitfinex-derivatives","BTCF0:USTF0",1729818291557,0.16528034,67959.0,67958.0,0.34345739]
["bitfinex-derivatives","BTCF0:USTF0",1729818291755,0.16528034,67959.0,67958.0,0.41705739]
["bitfinex-derivatives","BTCF0:USTF0",1729818292157,0.24279764,67959.0,67958.0,0.41705739]
["bitfinex-derivatives","BTCF0:USTF0",1729818292357,0.32557868,67959.0,67958.0,0.41705739]
["bitfinex-derivatives","BTCF0:USTF0",1729818292552,0.16528034,67959.0,67958.0,0.41705739]
["bitfinex-derivatives","BTCF0:USTF0",1729818292853,0.24279764,67959.0,67958.0,0.41705739]
["bitfinex-derivatives","BTCF0:USTF0",1729818293160,0.32557868,67959.0,67958.0,0.41705739]
["bitfinex-derivatives","BTCF0:USTF0",1729818294952,0.32557868,67959.0,67958.0,0.0880805]
["bitfinex-derivatives","BTCF0:USTF0",1729818295857,0.16528034,67959.0,67958.0,0.0880805]
["bitfinex-derivatives","BTCF0:USTF0",1729818296463,0.115166,67959.0,67958.0,0.0880805]
["bitfinex-derivatives","BTCF0:USTF0",1729818296668,0.115166,67959.0,67958.0,0.13819484]
["bitfinex-derivatives","BTCF0:USTF0",1729818297556,0.27546434,67959.0,67958.0,0.13819484]
["bitfinex-derivatives","BTCF0:USTF0",1729818297762,0.39917768,67959.0,67958.0,0.0144805]
["bitfinex-derivatives","BTCF0:USTF0",1729818297958,0.05011434,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818298162,0.073603,67955.0,67951.0,0.00220708]
["bitfinex-derivatives","BTCF0:USTF0",1729818298457,0.14573299,67953.0,67952.0,0.35800751]
["bitfinex-derivatives","BTCF0:USTF0",1729818298661,0.19584733,67953.0,67952.0,0.32239855]
["bitfinex-derivatives","BTCF0:USTF0",1729818299052,0.19584733,67953.0,67952.0,0.21945301]
["bitfinex-derivatives","BTCF0:USTF0",1729818300265,0.19584733,67953.0,67952.0,0.21882441]
["bitfinex-derivatives","BTCF0:USTF0",1729818300967,0.14573299,67953.0,67952.0,0.34254575]
["bitfinex-derivatives","BTCF0:USTF0",1729818301760,0.14573299,67953.0,67952.0,0.73391141]
["bitfinex-derivatives","BTCF0:USTF0",1729818301963,0.3608,67961.0,67960.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729818302165,0.3608,67961.0,67960.0,0.22354274]
["bitfinex-derivatives","BTCF0:USTF0",1729818302465,0.3608,67961.0,67960.0,0.36186548]
["bitfinex-derivatives","BTCF0:USTF0",1729818302657,0.3608,67961.0,67960.0,0.27365708]
["bitfinex-derivatives","BTCF0:USTF0",1729818303556,0.3608,67961.0,67960.0,0.36185839]
["bitfinex-derivatives","BTCF0:USTF0",1729818305458,0.3608,67961.0,67960.0,0.17382668]
["bitfinex-derivatives","BTCF0:USTF0",1729818307055,0.3930055,67961.0,67960.0,0.17382668]
["bitfinex-derivatives","BTCF0:USTF0",1729818308167,0.0322055,67961.0,67960.0,0.17382668]
["bitfinex-derivatives","BTCF0:USTF0",1729818308364,0.05011434,67962.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729818308765,0.05011434,67963.0,67960.0,0.46102868]
["bitfinex-derivatives","BTCF0:USTF0",1729818308969,0.05011434,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729818309169,0.08246782,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729818311968,0.08238892,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729818312770,0.08241961,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729818313563,0.05011434,67963.0,67962.0,0.26114449]
["bitfinex-derivatives","BTCF0:USTF0",1729818313760,0.05011434,67963.0,67962.0,0.17294318]
["bitfinex-derivatives","BTCF0:USTF0",1729818315071,0.10022868,67963.0,67962.0,0.17294318]
["bitfinex-derivatives","BTCF0:USTF0",1729818315889,0.12370934,67963.0,67962.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1729818316375,0.13780476,67963.0,67962.0,0.09934718]
["bitfinex-derivatives","BTCF0:USTF0",1729818316567,0.13780476,67963.0,67962.0,0.18759366]
["bitfinex-derivatives","BTCF0:USTF0",1729818317670,0.13780476,67963.0,67962.0,0.18777884]
["bitfinex-derivatives","BTCF0:USTF0",1729818318574,0.13780476,67963.0,67962.0,0.09953236]
["bitfinex-derivatives","BTCF0:USTF0",1729818319772,0.13780476,67963.0,67962.0,0.18785249]
["bitfinex-derivatives","BTCF0:USTF0",1729818320575,0.05011434,67962.0,67954.0,0.53423021]
["bitfinex-derivatives","BTCF0:USTF0",1729818320868,0.05011434,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818321068,0.11920962,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818321273,0.24256956,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818321470,0.32487732,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818321971,0.16439516,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818322372,0.3228211,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818322972,0.16233894,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818323675,0.3228211,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818323868,0.16233894,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818324868,0.21513877,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818326279,0.21513877,67956.0,67954.0,0.01410222]
["bitfinex-derivatives","BTCF0:USTF0",1729818326280,0.21513945,67956.0,67954.0,0.01410222]
["bitfinex-derivatives","BTCF0:USTF0",1729818326577,0.073601,67957.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818326767,0.11209382,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818327579,0.16220816,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818327780,0.21501032,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818328577,0.05011434,67956.0,67955.0,0.29414526]
["bitfinex-derivatives","BTCF0:USTF0",1729818331377,0.05011434,67956.0,67955.0,0.29418819]
["bitfinex-derivatives","BTCF0:USTF0",1729818332183,0.05011434,67956.0,67955.0,0.17425268]
["bitfinex-derivatives","BTCF0:USTF0",1729818334775,0.05011434,67956.0,67955.0,0.26252678]
["bitfinex-derivatives","BTCF0:USTF0",1729818335575,0.08094567,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818336478,0.08093933,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818337586,0.08095767,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818341390,0.08094355,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729818342389,0.073605,67954.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729818342692,0.17383568,67952.0,67951.0,0.00220708]
["bitfinex-derivatives","BTCF0:USTF0",1729818342887,0.20459871,67952.0,67951.0,0.00220708]
["bitfinex-derivatives","BTCF0:USTF0",1729818343278,0.20459871,67952.0,67941.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1729818343279,0.073613,67947.0,67941.0,0.47307073]
["bitfinex-derivatives","BTCF0:USTF0",1729818343487,0.05011434,67945.0,67941.0,0.47307073]
["bitfinex-derivatives","BTCF0:USTF0",1729818343682,0.073613,67946.0,67944.0,0.22150332]
["bitfinex-derivatives","BTCF0:USTF0",1729818343888,0.073613,67946.0,67945.0,0.22150332]
["bitfinex-derivatives","BTCF0:USTF0",1729818344289,0.073613,67946.0,67945.0,0.18932829]
["bitfinex-derivatives","BTCF0:USTF0",1729818344589,0.073613,67946.0,67945.0,0.10105255]
["bitfinex-derivatives","BTCF0:USTF0",1729818344891,0.12372734,67946.0,67945.0,0.18932918]
["bitfinex-derivatives","BTCF0:USTF0",1729818345292,0.12372734,67946.0,67945.0,0.18931458]
["bitfinex-derivatives","BTCF0:USTF0",1729818345293,0.61536168,67946.0,67945.0,0.18931458]
["bitfinex-derivatives","BTCF0:USTF0",1729818345478,0.61536168,67946.0,67944.0,0.07355788]
["bitfinex-derivatives","BTCF0:USTF0",1729818345682,0.37725917,67947.0,67937.0,0.08826203]
["bitfinex-derivatives","BTCF0:USTF0",1729818345683,0.10022868,67944.0,67937.0,0.08826203]
["bitfinex-derivatives","BTCF0:USTF0",1729818345991,0.10022868,67944.0,67922.0,0.1175685]
["bitfinex-derivatives","BTCF0:USTF0",1729818345992,0.10022868,67937.0,67931.0,0.08826203]
["bitfinex-derivatives","BTCF0:USTF0",1729818346291,0.10022868,67937.0,67928.0,0.08826203]
["bitfinex-derivatives","BTCF0:USTF0",1729818346292,0.07363,67930.0,67928.0,0.08826203]
["bitfinex-derivatives","BTCF0:USTF0",1729818346587,0.07363,67930.0,67929.0,0.10300105]
["bitfinex-derivatives","BTCF0:USTF0",1729818346588,0.43443,67930.0,67929.0,0.10300105]
["bitfinex-derivatives","BTCF0:USTF0",1729818346787,0.92618434,67930.0,67929.0,0.10079314]
["bitfinex-derivatives","BTCF0:USTF0",1729818346997,0.073636,67925.0,67924.0,0.08826203]
["bitfinex-derivatives","BTCF0:USTF0",1729818347184,0.073636,67925.0,67921.0,0.0017653]
["bitfinex-derivatives","BTCF0:USTF0",1729818347185,0.12375034,67925.0,67921.0,0.0017653]
["bitfinex-derivatives","BTCF0:USTF0",1729818347379,0.05011434,67924.0,67922.0,0.10038041]
["bitfinex-derivatives","BTCF0:USTF0",1729818347590,0.05011434,67923.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729818347785,0.4274,67930.0,67922.0,0.17353857]
["bitfinex-derivatives","BTCF0:USTF0",1729818348092,0.4274,67930.0,67928.0,0.0587488]
["bitfinex-derivatives","BTCF0:USTF0",1729818348387,0.4274,67930.0,67929.0,0.0440313]
["bitfinex-derivatives","BTCF0:USTF0",1729818348591,0.3608,67930.0,67929.0,0.05011434]
["bitfinex-derivatives","BTCF0:USTF0",1729818348780,0.3608,67930.0,67928.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1729818348981,0.05011434,67929.0,67928.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1729818349189,0.10022868,67929.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729818349491,0.10022868,67929.0,67928.0,0.13231173]
["bitfinex-derivatives","BTCF0:USTF0",1729818349680,0.10022868,67932.0,67928.0,0.10022868]
["bitfinex-derivatives","BTCF0:USTF0",1729818349883,0.10022868,67932.0,67931.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729818350193,0.05011434,67934.0,67933.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729818350486,0.05011434,67934.0,67933.0,0.12374134]
["bitfinex-derivatives","BTCF0:USTF0",1729818350685,0.05011434,67934.0,67933.0,0.17385568]
["bitfinex-derivatives","BTCF0:USTF0",1729818350891,0.05011434,67934.0,67933.0,0.1322874]
["bitfinex-derivatives","BTCF0:USTF0",1729818351089,0.3608,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729818351290,0.3608,67938.0,67937.0,0.21784638]
["bitfinex-derivatives","BTCF0:USTF0",1729818351590,0.3608,67938.0,67937.0,0.17385168]
["bitfinex-derivatives","BTCF0:USTF0",1729818353991,0.05011434,67942.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729818354291,0.06870862,67944.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729818354292,0.00220862,67944.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729818355992,0.00220862,67944.0,67943.0,0.1322764]
["bitfinex-derivatives","BTCF0:USTF0",1729818356491,0.00220862,67944.0,67943.0,0.13226211]
["bitfinex-derivatives","BTCF0:USTF0",1729818356492,0.05232296,67944.0,67943.0,0.13226211]
["bitfinex-derivatives","BTCF0:USTF0",1729818356882,0.05232296,67944.0,67943.0,0.13226213]
["bitfinex-derivatives","BTCF0:USTF0",1729818356883,0.1024373,67944.0,67943.0,0.13226213]
["bitfinex-derivatives","BTCF0:USTF0",1729818357489,0.1024373,67944.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729818357689,0.05232296,67944.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729818357895,0.00220862,67944.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729818361498,0.3608,67961.0,67944.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729818361699,0.3608,67961.0,67960.0,0.10022868]
["bitfinex-derivatives","BTCF0:USTF0",1729818361898,0.39266469,67961.0,67960.0,0.10022868]
["bitfinex-derivatives","BTCF0:USTF0",1729818363304,0.39266469,67961.0,67960.0,0.17382668]
["bitfinex-derivatives","BTCF0:USTF0",1729818364098,0.03186469,67961.0,67960.0,0.17382668]
["bitfinex-derivatives","BTCF0:USTF0",1729818366599,0.073592,67966.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729818366807,0.41291434,67970.0,67969.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729818367002,0.1458348,67973.0,67969.0,0.05011434]
["bitfinex-derivatives","BTCF0:USTF0",1729818367202,0.1458348,67973.0,67972.0,0.22392802]
["bitfinex-derivatives","BTCF0:USTF0",1729818367704,0.1458348,67973.0,67972.0,0.17381368]
["bitfinex-derivatives","BTCF0:USTF0",1729818368818,0.1458348,67973.0,67972.0,0.27404236]
["bitfinex-derivatives","BTCF0:USTF0",1729818369220,0.16045512,67977.0,67972.0,0.64181736]
["bitfinex-derivatives","BTCF0:USTF0",1729818369420,0.16045512,67977.0,67976.0,0.63483836]
["bitfinex-derivatives","BTCF0:USTF0",1729818370210,0.16045512,67977.0,67976.0,1.07615836]
["bitfinex-derivatives","BTCF0:USTF0",1729818370516,0.04045512,67977.0,67976.0,1.02837884]
["bitfinex-derivatives","BTCF0:USTF0",1729818370711,0.00220687,67987.0,67977.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729818370918,0.00220687,67987.0,67986.0,0.51347784]
["bitfinex-derivatives","BTCF0:USTF0",1729818371526,0.00220687,67987.0,67986.0,0.58704784]
["bitfinex-derivatives","BTCF0:USTF0",1729818373430,0.00220687,67987.0,67986.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818373621,0.07577587,67987.0,67986.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818374822,0.00220687,67987.0,67986.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818375016,0.00220687,67987.0,67986.0,0.22624784]
["bitfinex-derivatives","BTCF0:USTF0",1729818376221,0.00220687,67987.0,67986.0,0.14990892]
["bitfinex-derivatives","BTCF0:USTF0",1729818376423,0.0334797,67987.0,67986.0,0.37892568]
["bitfinex-derivatives","BTCF0:USTF0",1729818376723,0.03127283,67987.0,67986.0,0.30535568]
["bitfinex-derivatives","BTCF0:USTF0",1729818377118,0.3608,67993.0,67986.0,0.30535568]
["bitfinex-derivatives","BTCF0:USTF0",1729818377329,0.3608,67993.0,67992.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818377628,0.42597488,67993.0,67992.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818377819,0.42597488,67993.0,67992.0,0.22624084]
["bitfinex-derivatives","BTCF0:USTF0",1729818378019,0.02914394,67993.0,67992.0,0.22624084]
["bitfinex-derivatives","BTCF0:USTF0",1729818378719,0.02914394,67993.0,67992.0,0.32540084]
["bitfinex-derivatives","BTCF0:USTF0",1729818379128,0.02914394,67993.0,67992.0,0.39300084]
["bitfinex-derivatives","BTCF0:USTF0",1729818379921,0.05817571,67993.0,67992.0,0.39300084]
["bitfinex-derivatives","BTCF0:USTF0",1729818380122,0.02903177,67993.0,67992.0,0.39300084]
["bitfinex-derivatives","BTCF0:USTF0",1729818380322,0.3608,68000.0,67992.0,0.39300084]
["bitfinex-derivatives","BTCF0:USTF0",1729818380522,0.02912289,67999.0,67994.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729818380718,0.02912289,67998.0,67994.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729818380921,0.3608,68000.0,67998.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818381121,0.02918929,67999.0,67998.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818381627,0.434355,68000.0,67998.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818381930,0.434355,68000.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729818382221,0.3608,68000.0,67997.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729818382417,0.3608,68000.0,67997.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818382623,0.3608,68000.0,67999.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818382817,0.00220613,68001.0,68000.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729818383020,0.00220613,68001.0,68000.0,0.14989392]
["bitfinex-derivatives","BTCF0:USTF0",1729818384128,0.073546,68008.0,68000.0,0.14989392]
["bitfinex-derivatives","BTCF0:USTF0",1729818384933,0.073546,68008.0,68005.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818385131,0.073546,68008.0,68001.0,0.22623084]
["bitfinex-derivatives","BTCF0:USTF0",1729818385515,0.07633892,68007.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729818385730,0.073549,68005.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729818386126,0.07633892,68007.0,67998.0,0.0139902]
["bitfinex-derivatives","BTCF0:USTF0",1729818386431,0.434349,68006.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729818386931,0.073549,68006.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729818388324,0.43905892,68007.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729818388325,0.073549,68005.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729818388732,0.073549,68005.0,67997.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1729818388733,0.11054828,68004.0,67997.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1729818388926,0.16331322,68003.0,67997.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1729818389117,0.16331322,68002.0,67997.0,0.29278589]
["bitfinex-derivatives","BTCF0:USTF0",1729818389322,0.18991794,68000.0,67999.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729818389627,0.30046622,68000.0,67999.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729818389830,0.16331322,68000.0,67999.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729818390130,0.11054828,68000.0,67999.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729818390731,0.11054828,68000.0,67999.0,0.172675]
["bitfinex-derivatives","BTCF0:USTF0",1729818391627,0.11054828,68000.0,67997.0,0.27834914]
["bitfinex-derivatives","BTCF0:USTF0",1729818391827,0.16331322,67999.0,67998.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729818392028,0.11054828,67999.0,67998.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729818393027,0.11054828,67999.0,67997.0,0.27834914]
["bitfinex-derivatives","BTCF0:USTF0",1729818393230,0.16331322,67998.0,67997.0,0.27834914]
["bitfinex-derivatives","BTCF0:USTF0",1729818393428,0.11054828,67998.0,67997.0,0.37746914]
["bitfinex-derivatives","BTCF0:USTF0",1729818394421,0.07633892,67997.0,67988.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818394727,0.18410728,67996.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729818394930,0.16331322,67995.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729818395129,0.07633892,67993.0,67988.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729818395435,0.073567,67989.0,67988.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729818395734,0.18411528,67989.0,67988.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729818395932,0.18411528,67989.0,67985.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818396134,0.16331322,67988.0,67985.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818396322,0.16331322,67987.0,67985.0,0.14990992]
["bitfinex-derivatives","BTCF0:USTF0",1729818396522,0.16331322,67986.0,67985.0,0.14990992]
["bitfinex-derivatives","BTCF0:USTF0",1729818396725,0.073567,67989.0,67985.0,0.16392225]
["bitfinex-derivatives","BTCF0:USTF0",1729818397029,0.073567,67989.0,67985.0,0.30687687]
["bitfinex-derivatives","BTCF0:USTF0",1729818398532,0.073567,67989.0,67986.0,0.04383462]
["bitfinex-derivatives","BTCF0:USTF0",1729818398831,0.073567,67989.0,67985.0,0.30687687]
["bitfinex-derivatives","BTCF0:USTF0",1729818399134,0.073567,67989.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729818399441,0.0625,67992.0,67989.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729818401431,0.0625,67992.0,67986.0,0.04383462]
["bitfinex-derivatives","BTCF0:USTF0",1729818401737,0.07633892,67988.0,67985.0,0.04383462]
["bitfinex-derivatives","BTCF0:USTF0",1729818401940,0.073571,67985.0,67984.0,0.0460407]
["bitfinex-derivatives","BTCF0:USTF0",1729818402328,0.073571,67985.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1729818403838,0.073571,67985.0,67984.0,0.06095786]
["bitfinex-derivatives","BTCF0:USTF0",1729818404031,0.073571,67985.0,67984.0,0.06095785]
["bitfinex-derivatives","BTCF0:USTF0",1729818404430,0.14990992,67985.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1729818406248,0.14990992,67985.0,67984.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1729818406832,0.14990992,67985.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1729818407340,0.14990992,67985.0,67984.0,0.06096607]
["bitfinex-derivatives","BTCF0:USTF0",1729818407636,0.14990992,67985.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1729818410638,0.21090992,67985.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1729818411733,0.24419497,67985.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1729818414132,0.24419497,67985.0,67984.0,0.00139591]
["bitfinex-derivatives","BTCF0:USTF0",1729818416543,0.29697126,67985.0,67984.0,0.00139591]
["bitfinex-derivatives","BTCF0:USTF0",1729818416948,0.24419497,67985.0,67984.0,0.00139591]
["bitfinex-derivatives","BTCF0:USTF0",1729818417447,0.29697127,67985.0,67984.0,0.00139591]
["bitfinex-derivatives","BTCF0:USTF0",1729818418639,0.134571,67985.0,67984.0,0.00139591]
["bitfinex-derivatives","BTCF0:USTF0",1729818419738,0.495371,67985.0,67984.0,0.00139591]
["bitfinex-derivatives","BTCF0:USTF0",1729818420344,0.495371,67985.0,67984.0,0.06015263]
["bitfinex-derivatives","BTCF0:USTF0",1729818420740,0.57170992,67985.0,67984.0,0.00139591]
["bitfinex-derivatives","BTCF0:USTF0",1729818421042,0.44128,67984.0,67979.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1729818421243,0.073588,67969.0,67968.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1729818421451,0.07633892,67968.0,67962.0,0.05876738]
["bitfinex-derivatives","BTCF0:USTF0",1729818421748,0.07633892,67968.0,67958.0,0.07502417]
["bitfinex-derivatives","BTCF0:USTF0",1729818421749,0.073599,67959.0,67958.0,0.00220687]
["bitfinex-derivatives","BTCF0:USTF0",1729818422050,0.14993792,67959.0,67958.0,0.00220687]
["bitfinex-derivatives","BTCF0:USTF0",1729818427641,0.3608,67963.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729818428956,0.3608,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729818429350,0.3608,67963.0,67962.0,0.14993492]
["bitfinex-derivatives","BTCF0:USTF0",1729818430658,0.3608,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729818430959,0.43905892,67976.0,67962.0,0.43713892]
["bitfinex-derivatives","BTCF0:USTF0",1729818431155,0.07633892,67974.0,67967.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818431347,0.07633892,67973.0,67967.0,0.15267784]
["bitfinex-derivatives","BTCF0:USTF0",1729818432453,0.07633892,67973.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818433050,0.07633892,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818434449,0.15267784,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729818435553,0.3608,67976.0,67970.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818435753,0.3608,67976.0,67975.0,0.22625984]
["bitfinex-derivatives","BTCF0:USTF0",1729818436256,0.3608,67976.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818438966,0.07854613,67977.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818439159,0.15212613,67977.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818441070,0.15267784,67976.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729818441978,0.15267784,67976.0,67973.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729818441979,0.073586,67971.0,67970.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818442173,0.073586,67971.0,67968.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818442174,0.073589,67969.0,67968.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818442378,0.10964985,67969.0,67962.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729818442575,0.14993392,67963.0,67962.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729818442768,0.25958377,67963.0,67962.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1729818443781,0.18324485,67963.0,67962.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1729818444675,0.25958377,67963.0,67962.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729818445073,0.25958377,67963.0,67960.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818445074,0.21440499,67963.0,67960.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818445277,0.06447107,67962.0,67960.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818445484,0.10965281,67962.0,67960.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818445687,0.10965251,67962.0,67960.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818445987,0.10966132,67962.0,67960.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729818446382,0.10966132,67962.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818446684,0.10966132,67962.0,67959.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729818447078,0.10966132,67962.0,67961.0,0.07580382]
["bitfinex-derivatives","BTCF0:USTF0",1729818447486,0.06447978,67962.0,67961.0,0.15214274]
["bitfinex-derivatives","BTCF0:USTF0",1729818447692,0.1096602,67966.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729818447877,0.14992992,67967.0,67961.0,0.15488466]
["bitfinex-derivatives","BTCF0:USTF0",1729818447878,0.10965722,67965.0,67961.0,0.15488466]
["bitfinex-derivatives","BTCF0:USTF0",1729818448185,0.10965722,67964.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729818448980,0.14992992,67967.0,67963.0,0.17666867]
["bitfinex-derivatives","BTCF0:USTF0",1729818449285,0.14992992,67967.0,67964.0,0.10307367]
["bitfinex-derivatives","BTCF0:USTF0",1729818449487,0.14992992,67967.0,67965.0,0.10307367]
["bitfinex-derivatives","BTCF0:USTF0",1729818449786,0.14992992,67967.0,67966.0,0.10307367]
["bitfinex-derivatives","BTCF0:USTF0",1729818450281,0.22626884,67967.0,67966.0,0.17647134]
["bitfinex-derivatives","BTCF0:USTF0",1729818450475,0.22626884,67967.0,67966.0,0.17667277]
["bitfinex-derivatives","BTCF0:USTF0",1729818450679,0.22626884,67967.0,67966.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1729818454192,0.07633892,67967.0,67966.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1729818454382,0.13873892,67970.0,67966.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1729818454681,0.13873892,67970.0,67969.0,0.07345626]
["bitfinex-derivatives","BTCF0:USTF0",1729818454884,0.13873892,67970.0,67969.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1729818455089,0.21232592,67970.0,67969.0,0.1768631]
["bitfinex-derivatives","BTCF0:USTF0",1729818455490,0.21232592,67970.0,67969.0,0.17707732]
["bitfinex-derivatives","BTCF0:USTF0",1729818456580,0.21232592,67970.0,67969.0,0.26474656]
["bitfinex-derivatives","BTCF0:USTF0",1729818456981,0.30118762,67970.0,67964.0,0.07633892]
["bitfinex-derivatives","BTCF0:USTF0",1729818457188,0.3965687,67969.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729818457493,0.10965667,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729818458288,0.18896332,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729818458589,0.1624487,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729818458790,0.10965667,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729818459488,0.10965667,67968.0,67967.0,0.14992892]
["bitfinex-derivatives","BTCF0:USTF0",1729818459786,0.10965667,67968.0,67967.0,0.22626784]
["bitfinex-derivatives","BTCF0:USTF0",1729818459787,0.06447705,67968.0,67967.0,0.22626784]
["bitfinex-derivatives","BTCF0:USTF0",1729818464088,0.51071792,67978.0,67972.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729818464282,0.51263792,67978.0,67973.0,0.3299304]
["bitfinex-derivatives","BTCF0:USTF0",1729818464483,0.436299,67978.0,67974.0,0.10366956]
["bitfinex-derivatives","BTCF0:USTF0",1729818464686,0.436299,67978.0,67975.0,0.10366956]
["bitfinex-derivatives","BTCF0:USTF0",1729818464993,0.436299,67978.0,67976.0,0.10366956]
["bitfinex-derivatives","BTCF0:USTF0",1729818466282,0.436299,67978.0,67976.0,0.2563474]
["bitfinex-derivatives","BTCF0:USTF0",1729818466585,0.00192,67978.0,67976.0,0.45363175]
["bitfinex-derivatives","BTCF0:USTF0",1729818466787,0.073573,67983.0,67976.0,0.45363175]
["bitfinex-derivatives","BTCF0:USTF0",1729818467090,0.073575,67982.0,67976.0,0.45363175]
["bitfinex-derivatives","BTCF0:USTF0",1729818467489,0.073575,67982.0,67976.0,0.47115233]
["bitfinex-derivatives","BTCF0:USTF0",1729818468495,0.14991392,67982.0,67976.0,0.47115233]
["bitfinex-derivatives","BTCF0:USTF0",1729818468900,0.07633892,67982.0,67976.0,0.39481341]
["bitfinex-derivatives","BTCF0:USTF0",1729818469092,0.22625484,67979.0,67976.0,0.31847449]
["bitfinex-derivatives","BTCF0:USTF0",1729818469585,0.14991592,67979.0,67976.0,0.09110158]
["bitfinex-derivatives","BTCF0:USTF0",1729818469787,0.07633892,67978.0,67976.0,0.31818055]
["bitfinex-derivatives","BTCF0:USTF0",1729818472087,0.07633892,67978.0,67976.0,0.09110158]
["bitfinex-derivatives","BTCF0:USTF0",1729818474698,0.07633892,67978.0,67972.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1729818474891,0.07633892,67978.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818474892,0.07633892,67972.0,67963.0,0.51759875]
["bitfinex-derivatives","BTCF0:USTF0",1729818475088,0.07633892,67967.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729818475697,0.07633892,67967.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818475900,0.073592,67966.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818476106,0.07633892,67967.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818476290,0.07633892,67967.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729818479101,0.10965524,67966.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729818479295,0.14604564,67966.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729818479495,0.10965524,67965.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729818480212,0.10965524,67965.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818480699,0.07633892,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818480913,0.32538816,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818481201,0.40172708,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818481901,0.40172708,67964.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818482103,0.18325024,67963.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818482304,0.10965524,67962.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818482510,0.10966514,67962.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818483419,0.14604564,67962.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818483604,0.25571078,67962.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818483802,0.10966514,67962.0,67961.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1729818484001,0.10966514,67962.0,67961.0,0.07854574]
["bitfinex-derivatives","BTCF0:USTF0",1729818484196,0.10966514,67962.0,67961.0,0.15488466]
["bitfinex-derivatives","BTCF0:USTF0",1729818484908,0.10966514,67962.0,67961.0,0.22848166]
["bitfinex-derivatives","BTCF0:USTF0",1729818486111,0.0658,67964.0,67961.0,0.33179652]
["bitfinex-derivatives","BTCF0:USTF0",1729818486409,0.01424199,67964.0,67962.0,0.19145732]
["bitfinex-derivatives","BTCF0:USTF0",1729818486709,0.01424199,67964.0,67963.0,0.10331486]
["bitfinex-derivatives","BTCF0:USTF0",1729818487710,0.01424199,67964.0,67963.0,0.19145732]
["bitfinex-derivatives","BTCF0:USTF0",1729818488912,0.09058091,67964.0,67963.0,0.10331486]
["bitfinex-derivatives","BTCF0:USTF0",1729818489307,0.09058091,67964.0,67963.0,0.19143934]
["bitfinex-derivatives","BTCF0:USTF0",1729818491814,0.09058091,67964.0,67963.0,0.10331486]
["bitfinex-derivatives","BTCF0:USTF0",1729818492015,0.09058091,67964.0,67963.0,0.10230132]
["bitfinex-derivatives","BTCF0:USTF0",1729818496017,0.52497491,67964.0,67963.0,0.10230132]
["bitfinex-derivatives","BTCF0:USTF0",1729818496222,0.073595,67963.0,67961.0,0.07342652]
["bitfinex-derivatives","BTCF0:USTF0",1729818496521,0.05012841,67961.0,67959.0,0.07342652]
["bitfinex-derivatives","BTCF0:USTF0",1729818496717,0.05012841,67961.0,67946.0,0.42424433]
["bitfinex-derivatives","BTCF0:USTF0",1729818496718,0.073601,67957.0,67956.0,0.07342652]
["bitfinex-derivatives","BTCF0:USTF0",1729818496918,0.12372941,67957.0,67956.0,0.17613116]
["bitfinex-derivatives","BTCF0:USTF0",1729818497108,0.12372941,67957.0,67956.0,0.17612769]
["bitfinex-derivatives","BTCF0:USTF0",1729818498319,0.14998189,67957.0,67956.0,0.17612769]
["bitfinex-derivatives","BTCF0:USTF0",1729818498622,0.14998189,67957.0,67956.0,0.17612247]
["bitfinex-derivatives","BTCF0:USTF0",1729818499216,0.14998189,67957.0,67956.0,0.17611932]
["bitfinex-derivatives","BTCF0:USTF0",1729818499813,0.14998189,67957.0,67956.0,0.07341783]
["bitfinex-derivatives","BTCF0:USTF0",1729818500413,0.14998189,67957.0,67956.0,0.17611496]
["bitfinex-derivatives","BTCF0:USTF0",1729818500611,0.14998189,67957.0,67956.0,0.07341783]
["bitfinex-derivatives","BTCF0:USTF0",1729818501112,0.14998189,67957.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729818501113,0.07638089,67956.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729818501312,0.02843765,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729818501513,0.02843756,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729818503921,0.073605,67954.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729818504115,0.07638089,67952.0,67946.0,0.56048089]
["bitfinex-derivatives","BTCF0:USTF0",1729818504329,0.07638089,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818504526,0.14999289,67947.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729818504728,0.07638089,67944.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729818504930,0.15276178,67944.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729818509227,0.15276178,67944.0,67943.0,0.17647517]
["bitfinex-derivatives","BTCF0:USTF0",1729818509525,0.14999289,67947.0,67943.0,0.17647517]
["bitfinex-derivatives","BTCF0:USTF0",1729818509731,0.14999289,67947.0,67946.0,0.08815803]
["bitfinex-derivatives","BTCF0:USTF0",1729818509924,0.14999289,67947.0,67946.0,0.1910182]
["bitfinex-derivatives","BTCF0:USTF0",1729818510829,0.14999289,67947.0,67946.0,0.19104245]
["bitfinex-derivatives","BTCF0:USTF0",1729818511124,0.14999289,67947.0,67946.0,0.10288442]
["bitfinex-derivatives","BTCF0:USTF0",1729818513520,0.3608,67951.0,67948.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729818513718,0.3608,67951.0,67949.0,0.10288442]
["bitfinex-derivatives","BTCF0:USTF0",1729818513927,0.3608,67951.0,67950.0,0.10288442]
["bitfinex-derivatives","BTCF0:USTF0",1729818514725,0.43718089,67951.0,67950.0,0.10288442]
["bitfinex-derivatives","BTCF0:USTF0",1729818516120,0.43718089,67951.0,67948.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729818516926,0.07638089,67956.0,67950.0,0.14998989]
["bitfinex-derivatives","BTCF0:USTF0",1729818517221,0.07638089,67956.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729818517427,0.07638089,67953.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729818518224,0.07638089,67957.0,67950.0,0.15276178]
["bitfinex-derivatives","BTCF0:USTF0",1729818518426,0.14998289,67957.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729818518831,0.07638089,67953.0,67947.0,0.59145906]
["bitfinex-derivatives","BTCF0:USTF0",1729818519036,0.07638089,67950.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729818520326,0.05012838,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729818520627,0.073613,67946.0,67941.0,0.593658]
["bitfinex-derivatives","BTCF0:USTF0",1729818520830,0.05012838,67942.0,67941.0,0.495618]
["bitfinex-derivatives","BTCF0:USTF0",1729818521032,0.05012838,67942.0,67941.0,0.51361668]
["bitfinex-derivatives","BTCF0:USTF0",1729818521937,0.05012838,67942.0,67941.0,0.43999868]
["bitfinex-derivatives","BTCF0:USTF0",1729818522231,0.0763963,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818523844,0.1500133,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818524537,0.13063312,67942.0,67941.0,0.58664956]
["bitfinex-derivatives","BTCF0:USTF0",1729818524729,0.49143312,67942.0,67941.0,0.22584956]
["bitfinex-derivatives","BTCF0:USTF0",1729818524925,0.5108133,67942.0,67941.0,0.10337551]
["bitfinex-derivatives","BTCF0:USTF0",1729818525329,0.5108133,67942.0,67941.0,0.1916454]
["bitfinex-derivatives","BTCF0:USTF0",1729818525529,0.5108133,67942.0,67941.0,0.10337551]
["bitfinex-derivatives","BTCF0:USTF0",1729818526639,0.5108133,67942.0,67941.0,0.22574552]
["bitfinex-derivatives","BTCF0:USTF0",1729818527533,0.5108133,67942.0,67941.0,0.10337551]
["bitfinex-derivatives","BTCF0:USTF0",1729818529230,0.52849973,67942.0,67941.0,0.10337551]
["bitfinex-derivatives","BTCF0:USTF0",1729818529833,0.5108133,67942.0,67941.0,0.10337551]
["bitfinex-derivatives","BTCF0:USTF0",1729818530138,0.5108133,67942.0,67941.0,0.22496584]
["bitfinex-derivatives","BTCF0:USTF0",1729818530441,0.5108133,67942.0,67941.0,0.10337551]
["bitfinex-derivatives","BTCF0:USTF0",1729818531429,0.0763963,67941.0,67940.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1729818532737,0.1500153,67941.0,67940.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1729818539448,0.1500153,67941.0,67940.0,0.10422603]
["bitfinex-derivatives","BTCF0:USTF0",1729818539649,0.1500153,67941.0,67940.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1729818539846,0.1500153,67941.0,67940.0,0.10422603]
["bitfinex-derivatives","BTCF0:USTF0",1729818542350,0.12375859,67941.0,67940.0,0.10422603]
["bitfinex-derivatives","BTCF0:USTF0",1729818542857,0.073619,67941.0,67940.0,0.10422603]
["bitfinex-derivatives","BTCF0:USTF0",1729818543155,0.12375859,67941.0,67940.0,0.10422603]
["bitfinex-derivatives","BTCF0:USTF0",1729818544055,0.48455859,67941.0,67940.0,0.10422603]
["bitfinex-derivatives","BTCF0:USTF0",1729818544545,0.434419,67941.0,67940.0,0.10201879]
["bitfinex-derivatives","BTCF0:USTF0",1729818544745,0.48455859,67941.0,67940.0,0.10201879]
["bitfinex-derivatives","BTCF0:USTF0",1729818546446,0.12375959,67940.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729818546754,0.05013959,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729818546954,0.12376159,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729818547644,0.073624,67936.0,67935.0,0.0441159]
["bitfinex-derivatives","BTCF0:USTF0",1729818547844,0.073624,67936.0,67933.0,0.0441159]
["bitfinex-derivatives","BTCF0:USTF0",1729818547845,0.12376459,67935.0,67933.0,0.0441159]
["bitfinex-derivatives","BTCF0:USTF0",1729818548048,0.12376459,67935.0,67932.0,0.01668961]
["bitfinex-derivatives","BTCF0:USTF0",1729818548049,0.41093959,67934.0,67929.0,0.0588212]
["bitfinex-derivatives","BTCF0:USTF0",1729818548246,0.41093959,67934.0,67923.0,0.0735265]
["bitfinex-derivatives","BTCF0:USTF0",1729818548247,0.17391118,67929.0,67928.0,0.01653539]
["bitfinex-derivatives","BTCF0:USTF0",1729818548469,0.073634,67927.0,67926.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729818549047,0.05013959,67926.0,67918.0,0.04412998]
["bitfinex-derivatives","BTCF0:USTF0",1729818549247,0.12377859,67922.0,67918.0,0.04412998]
["bitfinex-derivatives","BTCF0:USTF0",1729818549458,0.073639,67922.0,67917.0,0.05013959]
["bitfinex-derivatives","BTCF0:USTF0",1729818549660,0.073639,67922.0,67916.0,0.04412998]
["bitfinex-derivatives","BTCF0:USTF0",1729818549661,0.05013959,67930.0,67921.0,0.10204448]
["bitfinex-derivatives","BTCF0:USTF0",1729818549863,0.05013959,67930.0,67928.0,0.10027918]
["bitfinex-derivatives","BTCF0:USTF0",1729818550457,0.07640598,67930.0,67924.0,0.07640598]
["bitfinex-derivatives","BTCF0:USTF0",1729818550650,0.09370738,67936.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729818550850,0.07640598,67933.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729818554058,0.43720598,67937.0,67933.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729818554364,0.07640598,67934.0,67933.0,0.137327]
["bitfinex-derivatives","BTCF0:USTF0",1729818554549,0.07640598,67934.0,67933.0,0.23965913]
["bitfinex-derivatives","BTCF0:USTF0",1729818555957,0.3608,67937.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729818556150,0.3608,67937.0,67936.0,0.10233213]
["bitfinex-derivatives","BTCF0:USTF0",1729818556346,0.3608,67937.0,67936.0,0.19057394]
["bitfinex-derivatives","BTCF0:USTF0",1729818556764,0.3608,67937.0,67936.0,0.19040869]
["bitfinex-derivatives","BTCF0:USTF0",1729818557746,0.3608,67937.0,67936.0,0.17579088]
["bitfinex-derivatives","BTCF0:USTF0",1729818558061,0.073612,67947.0,67936.0,0.26681408]
["bitfinex-derivatives","BTCF0:USTF0",1729818558264,0.07640598,67946.0,67942.0,0.08824085]
["bitfinex-derivatives","BTCF0:USTF0",1729818558451,0.07640598,67946.0,67943.0,0.10216688]
["bitfinex-derivatives","BTCF0:USTF0",1729818558452,0.51082098,67945.0,67943.0,0.10216688]
["bitfinex-derivatives","BTCF0:USTF0",1729818558658,0.51082098,67945.0,67944.0,0.10216688]
["bitfinex-derivatives","BTCF0:USTF0",1729818563062,0.073619,67941.0,67938.0,0.08824085]
["bitfinex-derivatives","BTCF0:USTF0",1729818563259,0.073619,67941.0,67936.0,0.08824085]
["bitfinex-derivatives","BTCF0:USTF0",1729818563260,0.43720598,67939.0,67936.0,0.08824085]
["bitfinex-derivatives","BTCF0:USTF0",1729818563566,0.073632,67929.0,67928.0,0.08824085]
["bitfinex-derivatives","BTCF0:USTF0",1729818563768,0.073636,67925.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729818563959,0.07640598,67928.0,67924.0,0.1203767]
["bitfinex-derivatives","BTCF0:USTF0",1729818564150,0.07640598,67928.0,67925.0,0.1203767]
["bitfinex-derivatives","BTCF0:USTF0",1729818564362,0.073635,67926.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729818564561,0.073635,67926.0,67924.0,0.12036662]
["bitfinex-derivatives","BTCF0:USTF0",1729818564765,0.073635,67926.0,67925.0,0.12036662]
["bitfinex-derivatives","BTCF0:USTF0",1729818566267,0.073635,67926.0,67925.0,0.12010293]
["bitfinex-derivatives","BTCF0:USTF0",1729818569562,0.073635,67926.0,67923.0,0.08822319]
["bitfinex-derivatives","BTCF0:USTF0",1729818572465,0.07640598,67928.0,67925.0,0.07640598]
["bitfinex-derivatives","BTCF0:USTF0",1729818572772,0.073632,67929.0,67925.0,0.15281196]
["bitfinex-derivatives","BTCF0:USTF0",1729818573167,0.073634,67928.0,67925.0,0.15281196]
["bitfinex-derivatives","BTCF0:USTF0",1729818573370,0.073634,67928.0,67924.0,0.16186019]
["bitfinex-derivatives","BTCF0:USTF0",1729818573371,0.07640598,67927.0,67924.0,0.16186019]
["bitfinex-derivatives","BTCF0:USTF0",1729818574270,0.07640598,67927.0,67924.0,0.15004298]
["bitfinex-derivatives","BTCF0:USTF0",1729818574475,0.073634,67928.0,67924.0,0.15004298]
["bitfinex-derivatives","BTCF0:USTF0",1729818574476,0.073634,67928.0,67924.0,0.22644896]
["bitfinex-derivatives","BTCF0:USTF0",1729818576571,0.073634,67928.0,67927.0,0.08822319]
["bitfinex-derivatives","BTCF0:USTF0",1729818577073,0.073634,67928.0,67924.0,0.22644896]
["bitfinex-derivatives","BTCF0:USTF0",1729818577266,0.073634,67928.0,67925.0,0.12024825]
["bitfinex-derivatives","BTCF0:USTF0",1729818577464,0.073634,67928.0,67924.0,0.22644896]
["bitfinex-derivatives","BTCF0:USTF0",1729818577665,0.073634,67928.0,67927.0,0.08822946]
["bitfinex-derivatives","BTCF0:USTF0",1729818578065,0.073634,67928.0,67927.0,0.18854844]
["bitfinex-derivatives","BTCF0:USTF0",1729818578677,0.07640598,67931.0,67927.0,0.18854844]
["bitfinex-derivatives","BTCF0:USTF0",1729818578878,0.07640598,67931.0,67929.0,0.08822469]
["bitfinex-derivatives","BTCF0:USTF0",1729818578879,0.15003498,67931.0,67929.0,0.08822469]
["bitfinex-derivatives","BTCF0:USTF0",1729818579080,0.36272,67932.0,67930.0,0.17394898]
["bitfinex-derivatives","BTCF0:USTF0",1729818579375,0.3608,67932.0,67931.0,0.10031898]
["bitfinex-derivatives","BTCF0:USTF0",1729818582279,0.3608,67932.0,67931.0,0.18854367]
["bitfinex-derivatives","BTCF0:USTF0",1729818582979,0.43720598,67932.0,67931.0,0.10031898]
["bitfinex-derivatives","BTCF0:USTF0",1729818586393,0.41094268,67932.0,67931.0,0.10031898]
["bitfinex-derivatives","BTCF0:USTF0",1729818586991,0.48457068,67932.0,67931.0,0.10031898]
["bitfinex-derivatives","BTCF0:USTF0",1729818589290,0.48457068,67932.0,67921.0,0.46285066]
["bitfinex-derivatives","BTCF0:USTF0",1729818589291,0.073636,67925.0,67924.0,0.10524951]
["bitfinex-derivatives","BTCF0:USTF0",1729818589490,0.12377868,67925.0,67924.0,0.10053777]
["bitfinex-derivatives","BTCF0:USTF0",1729818589693,0.12377868,67925.0,67924.0,0.1888168]
["bitfinex-derivatives","BTCF0:USTF0",1729818591492,0.12377868,67925.0,67924.0,0.10053777]
["bitfinex-derivatives","BTCF0:USTF0",1729818591693,0.12377868,67925.0,67922.0,0.01692483]
["bitfinex-derivatives","BTCF0:USTF0",1729818591694,0.05014268,67924.0,67922.0,0.01692483]
["bitfinex-derivatives","BTCF0:USTF0",1729818591889,0.05014268,67924.0,67921.0,0.3625653]
["bitfinex-derivatives","BTCF0:USTF0",1729818592190,0.073639,67923.0,67921.0,0.3625653]
["bitfinex-derivatives","BTCF0:USTF0",1729818592787,0.10028536,67922.0,67921.0,0.3625653]
["bitfinex-derivatives","BTCF0:USTF0",1729818593092,0.10028536,67922.0,67921.0,0.55340278]
["bitfinex-derivatives","BTCF0:USTF0",1729818593994,0.05014268,67922.0,67921.0,0.55340278]
["bitfinex-derivatives","BTCF0:USTF0",1729818594191,0.05014268,67922.0,67921.0,0.62704278]
["bitfinex-derivatives","BTCF0:USTF0",1729818594588,0.073592,67966.0,67921.0,0.62704278]
["bitfinex-derivatives","BTCF0:USTF0",1729818594589,0.05014268,67925.0,67921.0,0.4797733]
["bitfinex-derivatives","BTCF0:USTF0",1729818594899,0.07363,67930.0,67926.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818595094,0.12377268,67930.0,67928.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818596885,0.12377268,67930.0,67926.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818596886,0.05014268,67928.0,67926.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818598197,0.05014268,67928.0,67925.0,0.17391543]
["bitfinex-derivatives","BTCF0:USTF0",1729818599188,0.05014268,67928.0,67925.0,0.07363007]
["bitfinex-derivatives","BTCF0:USTF0",1729818599393,0.12377768,67926.0,67925.0,0.07363007]
["bitfinex-derivatives","BTCF0:USTF0",1729818599591,0.1223355,67926.0,67925.0,0.2203621]
["bitfinex-derivatives","BTCF0:USTF0",1729818599898,0.17247818,67926.0,67925.0,0.2203621]
["bitfinex-derivatives","BTCF0:USTF0",1729818600290,0.05014268,67926.0,67925.0,0.27050478]
["bitfinex-derivatives","BTCF0:USTF0",1729818600491,0.10028536,67926.0,67925.0,0.2203621]
["bitfinex-derivatives","BTCF0:USTF0",1729818600685,0.17392036,67926.0,67925.0,0.2203621]
["bitfinex-derivatives","BTCF0:USTF0",1729818600891,0.12377468,67929.0,67925.0,0.34414078]
["bitfinex-derivatives","BTCF0:USTF0",1729818601088,0.17391736,67929.0,67927.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818601288,0.17391736,67929.0,67928.0,0.2203621]
["bitfinex-derivatives","BTCF0:USTF0",1729818601692,0.12377468,67929.0,67928.0,0.2203621]
["bitfinex-derivatives","BTCF0:USTF0",1729818601898,0.17391736,67929.0,67928.0,0.2203621]
["bitfinex-derivatives","BTCF0:USTF0",1729818604202,0.17391736,67929.0,67928.0,0.2372535]
["bitfinex-derivatives","BTCF0:USTF0",1729818605895,0.10028536,67929.0,67928.0,0.2372535]
["bitfinex-derivatives","BTCF0:USTF0",1729818606104,0.05014268,67932.0,67928.0,0.41117186]
["bitfinex-derivatives","BTCF0:USTF0",1729818606292,0.12377068,67932.0,67931.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818606498,0.073628,67932.0,67931.0,0.3200267]
["bitfinex-derivatives","BTCF0:USTF0",1729818606698,0.12377068,67932.0,67931.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818607106,0.07363,67931.0,67929.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818607504,0.07363,67930.0,67929.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818607909,0.05014268,67932.0,67929.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818608112,0.12377168,67932.0,67929.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818608306,0.12377168,67932.0,67929.0,0.14445902]
["bitfinex-derivatives","BTCF0:USTF0",1729818608606,0.07363,67930.0,67929.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818608809,0.07363,67930.0,67928.0,0.06106506]
["bitfinex-derivatives","BTCF0:USTF0",1729818608810,0.05014268,67929.0,67928.0,0.06106506]
["bitfinex-derivatives","BTCF0:USTF0",1729818609109,0.10028536,67929.0,67928.0,0.06106506]
["bitfinex-derivatives","BTCF0:USTF0",1729818609309,0.3608,67934.0,67928.0,0.06106506]
["bitfinex-derivatives","BTCF0:USTF0",1729818609501,0.434426,67934.0,67933.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818609703,0.434426,67934.0,67933.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818611009,0.48456868,67934.0,67933.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818611509,0.434426,67934.0,67933.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818613411,0.434426,67934.0,67933.0,0.11755159]
["bitfinex-derivatives","BTCF0:USTF0",1729818615101,0.48456868,67934.0,67933.0,0.11755159]
["bitfinex-derivatives","BTCF0:USTF0",1729818615302,0.53471136,67934.0,67933.0,0.11755159]
["bitfinex-derivatives","BTCF0:USTF0",1729818615506,0.05014268,67934.0,67933.0,0.11755159]
["bitfinex-derivatives","BTCF0:USTF0",1729818615705,0.073624,67936.0,67933.0,0.19117859]
["bitfinex-derivatives","BTCF0:USTF0",1729818615910,0.073624,67936.0,67935.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818617009,0.073624,67936.0,67933.0,0.14103591]
["bitfinex-derivatives","BTCF0:USTF0",1729818617211,0.073626,67935.0,67933.0,0.19117859]
["bitfinex-derivatives","BTCF0:USTF0",1729818617403,0.073626,67935.0,67933.0,0.01726623]
["bitfinex-derivatives","BTCF0:USTF0",1729818617404,0.12376868,67934.0,67933.0,0.01726623]
["bitfinex-derivatives","BTCF0:USTF0",1729818617609,0.12376868,67934.0,67933.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818617801,0.05014268,67937.0,67933.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818618002,0.3608,67940.0,67936.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818618206,0.3608,67940.0,67934.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818618207,0.43442,67940.0,67939.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818618408,0.12376368,67939.0,67937.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1729818618904,0.05014268,67938.0,67937.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1729818619103,0.10028536,67938.0,67937.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1729818620017,0.05014268,67938.0,67937.0,0.3620987]
["bitfinex-derivatives","BTCF0:USTF0",1729818620418,0.073632,67929.0,67928.0,0.10300413]
["bitfinex-derivatives","BTCF0:USTF0",1729818620713,0.12377468,67929.0,67928.0,0.10300413]
["bitfinex-derivatives","BTCF0:USTF0",1729818622413,0.073632,67929.0,67928.0,0.15314681]
["bitfinex-derivatives","BTCF0:USTF0",1729818622721,0.073632,67929.0,67928.0,0.20328949]
["bitfinex-derivatives","BTCF0:USTF0",1729818624020,0.12377468,67929.0,67928.0,0.10300413]
["bitfinex-derivatives","BTCF0:USTF0",1729818624902,0.073634,67927.0,67926.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729818625104,0.073634,67927.0,67921.0,0.48014227]
["bitfinex-derivatives","BTCF0:USTF0",1729818625105,0.073639,67922.0,67921.0,0.0017653]
["bitfinex-derivatives","BTCF0:USTF0",1729818625302,0.65082831,67922.0,67921.0,0.0017653]
["bitfinex-derivatives","BTCF0:USTF0",1729818625517,0.073647,67915.0,67914.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729818625812,0.12378968,67915.0,67914.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729818626111,0.23814345,67915.0,67914.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729818626321,0.23814345,67915.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818626322,0.073654,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818626507,0.073649,67913.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729818626708,0.073648,67914.0,67913.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818626907,0.073651,67911.0,67910.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818627211,0.12379468,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818627410,0.23786766,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818627611,0.19265337,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818628507,0.19276905,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818629506,0.14262637,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818630012,0.073652,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818630618,0.3608,67915.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818630619,0.073648,67914.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818630813,0.05014268,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818631016,0.073651,67911.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818631416,0.05014268,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818632314,0.10028536,67910.0,67909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729818633517,0.10028536,67910.0,67909.0,0.13101597]
["bitfinex-derivatives","BTCF0:USTF0",1729818634021,0.17393736,67910.0,67909.0,0.13101597]
["bitfinex-derivatives","BTCF0:USTF0",1729818634819,0.17393736,67910.0,67909.0,0.07341597]
["bitfinex-derivatives","BTCF0:USTF0",1729818635006,0.073653,67909.0,67907.0,0.07351597]
["bitfinex-derivatives","BTCF0:USTF0",1729818635208,0.12379668,67908.0,67907.0,0.07351597]
["bitfinex-derivatives","BTCF0:USTF0",1729818635407,0.12379668,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818637413,0.17393936,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818641927,0.19102652,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818644628,0.17393936,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818647126,0.10864268,67914.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818647325,0.05014268,67914.0,67912.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818647528,0.05014268,67914.0,67913.0,0.11140716]
["bitfinex-derivatives","BTCF0:USTF0",1729818647724,0.05014268,67914.0,67913.0,0.18505616]
["bitfinex-derivatives","BTCF0:USTF0",1729818648030,0.36276,67915.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729818648237,0.3608,67915.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729818648432,0.48458968,67915.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729818650126,0.12379068,67914.0,67913.0,0.12611597]
["bitfinex-derivatives","BTCF0:USTF0",1729818650434,0.12379068,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818650619,0.12379068,67914.0,67913.0,0.15196274]
["bitfinex-derivatives","BTCF0:USTF0",1729818650825,0.12379068,67914.0,67913.0,0.2254736]
["bitfinex-derivatives","BTCF0:USTF0",1729818651734,0.12379068,67914.0,67913.0,0.15196274]
["bitfinex-derivatives","BTCF0:USTF0",1729818652624,0.17393336,67914.0,67913.0,0.15196274]
["bitfinex-derivatives","BTCF0:USTF0",1729818653027,0.15639971,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818653229,0.20654239,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818653436,0.15639971,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818654133,0.20654239,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818654330,0.24439545,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818654635,0.19425277,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818654931,0.24439028,67914.0,67913.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729818656234,0.073654,67908.0,67907.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729818656536,0.10625714,67908.0,67907.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729818656840,0.54779858,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818659427,0.63553326,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818659721,0.58539058,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818660133,0.515414,67908.0,67907.0,0.0997717]
["bitfinex-derivatives","BTCF0:USTF0",1729818660833,0.53207902,67908.0,67907.0,0.0997717]
["bitfinex-derivatives","BTCF0:USTF0",1729818661230,0.5822217,67908.0,67907.0,0.0997717]
["bitfinex-derivatives","BTCF0:USTF0",1729818661430,0.53207902,67908.0,67907.0,0.0997717]
["bitfinex-derivatives","BTCF0:USTF0",1729818662334,0.5822217,67908.0,67907.0,0.0997717]
["bitfinex-derivatives","BTCF0:USTF0",1729818662535,0.53207902,67908.0,67907.0,0.0997717]
["bitfinex-derivatives","BTCF0:USTF0",1729818663140,0.09031902,67908.0,67907.0,0.09962255]
["bitfinex-derivatives","BTCF0:USTF0",1729818663335,0.53207902,67908.0,67907.0,0.09962255]
["bitfinex-derivatives","BTCF0:USTF0",1729818663545,0.1404617,67908.0,67907.0,0.09962255]
["bitfinex-derivatives","BTCF0:USTF0",1729818664637,0.12379668,67908.0,67907.0,0.17327755]
["bitfinex-derivatives","BTCF0:USTF0",1729818665538,0.073652,67911.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729818665736,0.17393836,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729818666040,0.17393836,67909.0,67908.0,0.17298827]
["bitfinex-derivatives","BTCF0:USTF0",1729818666237,0.17393836,67909.0,67908.0,0.09933427]
["bitfinex-derivatives","BTCF0:USTF0",1729818667843,0.073654,67908.0,67907.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729818668038,0.073654,67908.0,67907.0,0.17321346]
["bitfinex-derivatives","BTCF0:USTF0",1729818668243,0.073654,67908.0,67907.0,0.11792061]
["bitfinex-derivatives","BTCF0:USTF0",1729818668636,0.073654,67908.0,67907.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729818670345,0.073654,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729818675343,0.08998216,67908.0,67907.0,0.09934096]
["bitfinex-derivatives","BTCF0:USTF0",1729818675640,0.073654,67908.0,67907.0,0.09934096]
["bitfinex-derivatives","BTCF0:USTF0",1729818682149,0.073654,67908.0,67907.0,0.09914462]
["bitfinex-derivatives","BTCF0:USTF0",1729818683246,0.12379668,67908.0,67907.0,0.01144462]
["bitfinex-derivatives","BTCF0:USTF0",1729818683445,0.92635668,67908.0,67906.0,0.07364151]
["bitfinex-derivatives","BTCF0:USTF0",1729818683643,0.10028536,67906.0,67902.0,0.08836259]
["bitfinex-derivatives","BTCF0:USTF0",1729818683839,0.17394636,67902.0,67901.0,0.08836259]
["bitfinex-derivatives","BTCF0:USTF0",1729818684449,0.12380368,67902.0,67901.0,0.08836259]
["bitfinex-derivatives","BTCF0:USTF0",1729818685145,0.17394636,67902.0,67901.0,0.08836259]
["bitfinex-derivatives","BTCF0:USTF0",1729818685546,0.17394636,67902.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818685547,0.073664,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818685743,0.12380668,67899.0,67898.0,0.11764724]
["bitfinex-derivatives","BTCF0:USTF0",1729818686444,0.10028536,67899.0,67898.0,0.19131224]
["bitfinex-derivatives","BTCF0:USTF0",1729818687149,0.17394936,67899.0,67898.0,0.19131224]
["bitfinex-derivatives","BTCF0:USTF0",1729818687547,0.17495008,67899.0,67898.0,0.19131224]
["bitfinex-derivatives","BTCF0:USTF0",1729818690349,0.17495008,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729818692552,0.0511434,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729818692751,0.10128608,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729818693454,0.0511434,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729818693655,0.00100072,67899.0,67898.0,0.12380768]
["bitfinex-derivatives","BTCF0:USTF0",1729818693955,0.434459,67904.0,67902.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729818693956,0.00192,67904.0,67902.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729818694162,0.12380068,67905.0,67903.0,0.24084827]
["bitfinex-derivatives","BTCF0:USTF0",1729818694655,0.05014268,67904.0,67903.0,0.24084827]
["bitfinex-derivatives","BTCF0:USTF0",1729818694857,0.05014268,67904.0,67903.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1729818695257,0.073648,67914.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729818695553,0.41094268,67912.0,67909.0,0.09430577]
["bitfinex-derivatives","BTCF0:USTF0",1729818695758,0.48459268,67912.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729818695960,0.05014268,67911.0,67910.0,0.11781509]
["bitfinex-derivatives","BTCF0:USTF0",1729818696556,0.05014268,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729818697061,0.05014268,67911.0,67908.0,0.05888412]
["bitfinex-derivatives","BTCF0:USTF0",1729818697062,0.12379468,67910.0,67909.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729818697565,0.12379468,67910.0,67909.0,0.14084262]
["bitfinex-derivatives","BTCF0:USTF0",1729818698349,0.12379468,67910.0,67909.0,0.23910297]
["bitfinex-derivatives","BTCF0:USTF0",1729818699052,0.12379468,67910.0,67909.0,0.31275597]
["bitfinex-derivatives","BTCF0:USTF0",1729818699956,0.05014268,67910.0,67909.0,0.31275597]
["bitfinex-derivatives","BTCF0:USTF0",1729818700658,0.434446,67916.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729818700955,0.05014268,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729818701157,0.05014268,67917.0,67916.0,0.17190635]
["bitfinex-derivatives","BTCF0:USTF0",1729818701455,0.0022096,67922.0,67916.0,0.09826035]
["bitfinex-derivatives","BTCF0:USTF0",1729818701662,0.0022096,67922.0,67921.0,0.17392536]
["bitfinex-derivatives","BTCF0:USTF0",1729818701856,0.0022096,67922.0,67921.0,0.27218571]
["bitfinex-derivatives","BTCF0:USTF0",1729818702256,0.0022096,67922.0,67921.0,0.36048532]
["bitfinex-derivatives","BTCF0:USTF0",1729818702566,0.0022096,67922.0,67921.0,0.22204303]
["bitfinex-derivatives","BTCF0:USTF0",1729818702863,0.0022096,67922.0,67921.0,0.74959687]
["bitfinex-derivatives","BTCF0:USTF0",1729818703258,0.3608,67933.0,67921.0,1.19116589]
["bitfinex-derivatives","BTCF0:USTF0",1729818703453,0.41094268,67933.0,67932.0,0.07357211]
["bitfinex-derivatives","BTCF0:USTF0",1729818703660,0.41094268,67933.0,67932.0,0.09826035]
["bitfinex-derivatives","BTCF0:USTF0",1729818704461,0.48456968,67933.0,67932.0,0.09826035]
["bitfinex-derivatives","BTCF0:USTF0",1729818705161,0.48456968,67933.0,67931.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729818706550,0.48456968,67933.0,67931.0,0.16958975]
["bitfinex-derivatives","BTCF0:USTF0",1729818707664,0.12376968,67933.0,67931.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729818709157,0.12376968,67933.0,67931.0,0.21118536]
["bitfinex-derivatives","BTCF0:USTF0",1729818709658,0.12376968,67933.0,67931.0,0.25512346]
["bitfinex-derivatives","BTCF0:USTF0",1729818709960,0.05014268,67936.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729818710162,0.05014268,67936.0,67934.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818710464,0.05014268,67936.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729818711368,0.05014268,67939.0,67934.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818711567,0.05014268,67939.0,67938.0,0.12376368]
["bitfinex-derivatives","BTCF0:USTF0",1729818712270,0.05014268,67939.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729818712565,0.12431582,67939.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729818712971,0.07417314,67939.0,67938.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818713670,0.03432278,67939.0,67938.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818713864,0.07386449,67939.0,67938.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818714576,0.07378166,67939.0,67938.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818714760,0.07378166,67939.0,67938.0,0.12376368]
["bitfinex-derivatives","BTCF0:USTF0",1729818715364,0.03432278,67939.0,67938.0,0.12376368]
["bitfinex-derivatives","BTCF0:USTF0",1729818715867,0.03397433,67939.0,67938.0,0.12376368]
["bitfinex-derivatives","BTCF0:USTF0",1729818716066,0.03397433,67939.0,67938.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818716261,0.10759533,67939.0,67937.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818716460,0.13425969,67938.0,67937.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818716861,0.073624,67936.0,67935.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1729818717178,0.15774101,67936.0,67935.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1729818718666,0.197412,67936.0,67935.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1729818718859,0.197412,67936.0,67931.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729818718860,0.073628,67932.0,67931.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729818719166,0.10760233,67932.0,67931.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729818719367,0.1470384,67932.0,67931.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729818720474,0.073628,67932.0,67931.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729818724071,0.073633,67928.0,67927.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818724267,0.073637,67924.0,67923.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1729818724668,0.073637,67924.0,67923.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729818725374,0.12377968,67924.0,67923.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729818725677,0.12377968,67924.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818725678,0.12378068,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818726577,0.12378068,67923.0,67922.0,0.41964835]
["bitfinex-derivatives","BTCF0:USTF0",1729818727465,0.12378068,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818727861,0.05014268,67923.0,67920.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729818728066,0.53472536,67921.0,67918.0,0.00220846]
["bitfinex-derivatives","BTCF0:USTF0",1729818728272,0.073642,67919.0,67918.0,0.00220846]
["bitfinex-derivatives","BTCF0:USTF0",1729818728466,0.12378468,67919.0,67918.0,0.00220846]
["bitfinex-derivatives","BTCF0:USTF0",1729818728867,0.12378468,67919.0,67918.0,0.05235114]
["bitfinex-derivatives","BTCF0:USTF0",1729818729072,0.073642,67919.0,67918.0,0.10249382]
["bitfinex-derivatives","BTCF0:USTF0",1729818729275,0.073642,67919.0,67918.0,0.05235114]
["bitfinex-derivatives","BTCF0:USTF0",1729818729471,0.073642,67919.0,67918.0,0.10249382]
["bitfinex-derivatives","BTCF0:USTF0",1729818732072,0.073642,67919.0,67918.0,0.05235114]
["bitfinex-derivatives","BTCF0:USTF0",1729818732279,0.073642,67919.0,67918.0,0.00220846]
["bitfinex-derivatives","BTCF0:USTF0",1729818732877,0.073642,67919.0,67918.0,0.05235114]
["bitfinex-derivatives","BTCF0:USTF0",1729818733079,0.073642,67919.0,67918.0,0.10249382]
["bitfinex-derivatives","BTCF0:USTF0",1729818734675,0.073642,67919.0,67918.0,0.00220846]
["bitfinex-derivatives","BTCF0:USTF0",1729818735482,0.073642,67919.0,67918.0,0.10063654]
["bitfinex-derivatives","BTCF0:USTF0",1729818735675,0.12378468,67919.0,67918.0,0.10063654]
["bitfinex-derivatives","BTCF0:USTF0",1729818737581,0.12378468,67919.0,67918.0,0.1740937]
["bitfinex-derivatives","BTCF0:USTF0",1729818737880,0.12378468,67919.0,67918.0,0.17410505]
["bitfinex-derivatives","BTCF0:USTF0",1729818738083,0.12378468,67919.0,67918.0,0.10064789]
["bitfinex-derivatives","BTCF0:USTF0",1729818738280,0.12378468,67919.0,67918.0,0.17410505]
["bitfinex-derivatives","BTCF0:USTF0",1729818738486,0.12378468,67919.0,67914.0,0.24387175]
["bitfinex-derivatives","BTCF0:USTF0",1729818738487,0.05014268,67919.0,67916.0,0.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1729818738785,0.3608,67923.0,67913.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729818738786,0.12379068,67914.0,67913.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729818740996,0.073651,67911.0,67910.0,0.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1729818741203,0.05014268,67910.0,67909.0,0.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1729818741392,0.05014268,67910.0,67909.0,0.17197709]
["bitfinex-derivatives","BTCF0:USTF0",1729818741698,0.05014268,67910.0,67909.0,0.07345716]
["bitfinex-derivatives","BTCF0:USTF0",1729818742602,0.05014268,67910.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729818743199,0.073651,67911.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729818745511,0.05014268,67910.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729818745709,0.05014268,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729818746314,0.073651,67911.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729818746506,0.073651,67911.0,67909.0,0.16184268]
["bitfinex-derivatives","BTCF0:USTF0",1729818747811,0.05014268,67913.0,67909.0,0.16184268]
["bitfinex-derivatives","BTCF0:USTF0",1729818748008,0.01605552,67914.0,67912.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818748009,0.08970352,67914.0,67912.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818748214,0.12379168,67913.0,67909.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1729818748514,0.12379468,67910.0,67909.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729818750504,0.12379468,67910.0,67909.0,0.21022691]
["bitfinex-derivatives","BTCF0:USTF0",1729818752606,0.12379468,67910.0,67909.0,0.2985133]
["bitfinex-derivatives","BTCF0:USTF0",1729818753613,0.12379468,67910.0,67909.0,0.21022691]
["bitfinex-derivatives","BTCF0:USTF0",1729818754415,0.12379468,67910.0,67909.0,0.29847928]
["bitfinex-derivatives","BTCF0:USTF0",1729818754619,0.12379468,67910.0,67909.0,0.21022691]
["bitfinex-derivatives","BTCF0:USTF0",1729818757015,0.12379468,67910.0,67909.0,0.21039659]
["bitfinex-derivatives","BTCF0:USTF0",1729818757620,0.12379468,67910.0,67909.0,0.32804426]
["bitfinex-derivatives","BTCF0:USTF0",1729818761621,0.12379468,67910.0,67909.0,0.32802662]
["bitfinex-derivatives","BTCF0:USTF0",1729818764123,0.12379468,67910.0,67909.0,0.21039088]
["bitfinex-derivatives","BTCF0:USTF0",1729818764321,0.17393736,67910.0,67909.0,0.32825644]
["bitfinex-derivatives","BTCF0:USTF0",1729818764523,0.17393736,67910.0,67909.0,0.21039088]
["bitfinex-derivatives","BTCF0:USTF0",1729818764733,0.17393736,67910.0,67909.0,0.32823563]
["bitfinex-derivatives","BTCF0:USTF0",1729818765030,0.17393736,67910.0,67909.0,0.21039088]
["bitfinex-derivatives","BTCF0:USTF0",1729818765230,0.17393736,67910.0,67909.0,0.32823371]
["bitfinex-derivatives","BTCF0:USTF0",1729818765731,0.24539893,67910.0,67909.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729818771028,0.20687103,67910.0,67909.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729818771225,0.24510856,67910.0,67909.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729818772724,0.17393736,67910.0,67909.0,0.32903848]
["bitfinex-derivatives","BTCF0:USTF0",1729818774141,0.10028536,67910.0,67909.0,0.32903848]
["bitfinex-derivatives","BTCF0:USTF0",1729818775932,0.10028536,67910.0,67909.0,0.3291049]
["bitfinex-derivatives","BTCF0:USTF0",1729818778437,0.10207201,67910.0,67909.0,0.3291049]
["bitfinex-derivatives","BTCF0:USTF0",1729818780230,0.05192933,67910.0,67909.0,0.3291049]
["bitfinex-derivatives","BTCF0:USTF0",1729818780637,0.05192933,67910.0,67909.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729818781337,0.05192933,67910.0,67909.0,0.23549568]
["bitfinex-derivatives","BTCF0:USTF0",1729818781338,0.00178665,67910.0,67909.0,0.23549568]
["bitfinex-derivatives","BTCF0:USTF0",1729818781538,0.434438,67923.0,67919.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729818781739,0.073639,67922.0,67919.0,0.12378468]
["bitfinex-derivatives","BTCF0:USTF0",1729818781939,0.073639,67922.0,67920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729818782142,0.3608,67923.0,67920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729818782443,0.05014268,67921.0,67920.0,0.187141]
["bitfinex-derivatives","BTCF0:USTF0",1729818782638,0.3608,67923.0,67921.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729818782837,0.03305073,67922.0,67921.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729818783549,0.41286268,67923.0,67921.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729818783746,0.3608,67923.0,67920.0,0.21378536]
["bitfinex-derivatives","BTCF0:USTF0",1729818783939,0.0022091,67924.0,67923.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729818784253,0.05235178,67924.0,67923.0,0.17392336]
["bitfinex-derivatives","BTCF0:USTF0",1729818785945,0.0022091,67924.0,67923.0,0.17392336]
["bitfinex-derivatives","BTCF0:USTF0",1729818786742,0.0022091,67924.0,67923.0,0.19022099]
["bitfinex-derivatives","BTCF0:USTF0",1729818787759,0.0022091,67924.0,67923.0,0.2885225]
["bitfinex-derivatives","BTCF0:USTF0",1729818788752,0.0022091,67924.0,67923.0,0.37670447]
["bitfinex-derivatives","BTCF0:USTF0",1729818789050,0.0022091,67924.0,67923.0,0.2885225]
["bitfinex-derivatives","BTCF0:USTF0",1729818789252,0.0022091,67924.0,67923.0,0.37670448]
["bitfinex-derivatives","BTCF0:USTF0",1729818791557,0.0022091,67924.0,67923.0,0.2885225]
["bitfinex-derivatives","BTCF0:USTF0",1729818795256,0.0022091,67924.0,67923.0,0.33866518]
["bitfinex-derivatives","BTCF0:USTF0",1729818795460,0.0022091,67924.0,67923.0,0.86852716]
["bitfinex-derivatives","BTCF0:USTF0",1729818795761,0.0022091,67924.0,67923.0,0.72008297]
["bitfinex-derivatives","BTCF0:USTF0",1729818796663,0.073627,67933.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729818796856,0.073627,67933.0,67932.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818797061,0.05014268,67934.0,67932.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818797558,0.05014268,67934.0,67933.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729818797559,0.12376868,67934.0,67933.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729818797764,0.073626,67934.0,67933.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729818798264,0.48982138,67935.0,67933.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729818798461,0.48790138,67935.0,67934.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818798652,0.48790138,67935.0,67934.0,0.17391136]
["bitfinex-derivatives","BTCF0:USTF0",1729818801058,0.05014268,67936.0,67932.0,0.07341767]
["bitfinex-derivatives","BTCF0:USTF0",1729818801263,0.073629,67931.0,67930.0,0.43421767]
["bitfinex-derivatives","BTCF0:USTF0",1729818801566,0.12377168,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818803258,0.19710015,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818804557,0.073633,67928.0,67926.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818804759,0.07332847,67927.0,67926.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818805161,0.07332847,67927.0,67926.0,0.17392036]
["bitfinex-derivatives","BTCF0:USTF0",1729818805362,0.03393192,67927.0,67926.0,0.17392036]
["bitfinex-derivatives","BTCF0:USTF0",1729818807161,0.07333601,67927.0,67926.0,0.17392036]
["bitfinex-derivatives","BTCF0:USTF0",1729818807756,0.07333601,67930.0,67926.0,0.17392036]
["bitfinex-derivatives","BTCF0:USTF0",1729818808071,0.07333601,67929.0,67927.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818809869,0.07333601,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729818810171,0.07363,67931.0,67928.0,0.17154047]
["bitfinex-derivatives","BTCF0:USTF0",1729818810371,0.07363,67931.0,67930.0,0.18851626]
["bitfinex-derivatives","BTCF0:USTF0",1729818810568,0.07363,67931.0,67930.0,0.28642373]
["bitfinex-derivatives","BTCF0:USTF0",1729818811468,0.07363,67931.0,67930.0,0.19819283]
["bitfinex-derivatives","BTCF0:USTF0",1729818811871,0.07363,67931.0,67930.0,0.09790747]
["bitfinex-derivatives","BTCF0:USTF0",1729818812777,0.07363,67931.0,67930.0,0.21462798]
["bitfinex-derivatives","BTCF0:USTF0",1729818813668,0.3608,67936.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729818813864,0.3608,67936.0,67935.0,0.09790747]
["bitfinex-derivatives","BTCF0:USTF0",1729818814062,0.434424,67936.0,67935.0,0.09790747]
["bitfinex-derivatives","BTCF0:USTF0",1729818815067,0.50082732,67936.0,67935.0,0.09790747]
["bitfinex-derivatives","BTCF0:USTF0",1729818815572,0.50082732,67936.0,67932.0,0.08831494]
["bitfinex-derivatives","BTCF0:USTF0",1729818815769,0.073626,67934.0,67933.0,0.09802446]
["bitfinex-derivatives","BTCF0:USTF0",1729818815972,0.12376868,67934.0,67933.0,0.09802446]
["bitfinex-derivatives","BTCF0:USTF0",1729818818267,0.16891448,67934.0,67926.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818818467,0.073629,67932.0,67926.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818818671,0.1187718,67931.0,67926.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818820372,0.07356813,67931.0,67926.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818820579,0.12371081,67930.0,67926.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818820872,0.073633,67928.0,67926.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818821070,0.07356813,67927.0,67926.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818821469,0.07356813,67927.0,67926.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818823082,0.07386078,67927.0,67926.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818824276,0.07386078,67927.0,67925.0,0.54467768]
["bitfinex-derivatives","BTCF0:USTF0",1729818824581,0.07386078,67926.0,67925.0,0.54467768]
["bitfinex-derivatives","BTCF0:USTF0",1729818825273,0.073633,67928.0,67925.0,0.75949784]
["bitfinex-derivatives","BTCF0:USTF0",1729818825583,0.073633,67928.0,67926.0,0.21482016]
["bitfinex-derivatives","BTCF0:USTF0",1729818825775,0.073633,67928.0,67927.0,0.21482016]
["bitfinex-derivatives","BTCF0:USTF0",1729818828781,0.073633,67928.0,67927.0,0.21479721]
["bitfinex-derivatives","BTCF0:USTF0",1729818833279,0.073633,67928.0,67926.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818833482,0.0738423,67927.0,67926.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818835985,0.1474763,67927.0,67926.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818838993,0.0738423,67927.0,67926.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818839284,0.00192,67935.0,67926.0,0.15042804]
["bitfinex-derivatives","BTCF0:USTF0",1729818839488,0.073625,67936.0,67931.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729818839687,0.04520013,67935.0,67934.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818840187,0.04520013,67935.0,67934.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818840390,0.073625,67936.0,67934.0,0.31590116]
["bitfinex-derivatives","BTCF0:USTF0",1729818840591,0.073625,67936.0,67935.0,0.2156158]
["bitfinex-derivatives","BTCF0:USTF0",1729818841097,0.073625,67936.0,67935.0,0.21561534]
["bitfinex-derivatives","BTCF0:USTF0",1729818842789,0.073625,67936.0,67935.0,0.27301534]
["bitfinex-derivatives","BTCF0:USTF0",1729818842990,0.073625,67936.0,67935.0,0.15576638]
["bitfinex-derivatives","BTCF0:USTF0",1729818843585,0.073625,67936.0,67935.0,0.27302703]
["bitfinex-derivatives","BTCF0:USTF0",1729818843982,0.073625,67936.0,67935.0,0.27292785]
["bitfinex-derivatives","BTCF0:USTF0",1729818844880,0.073625,67936.0,67935.0,0.27286689]
["bitfinex-derivatives","BTCF0:USTF0",1729818845080,0.073625,67936.0,67935.0,0.15576638]
["bitfinex-derivatives","BTCF0:USTF0",1729818848491,0.073625,67935.0,67934.0,0.08993481]
["bitfinex-derivatives","BTCF0:USTF0",1729818848696,0.15784906,67935.0,67934.0,0.08993481]
["bitfinex-derivatives","BTCF0:USTF0",1729818849395,0.19151223,67935.0,67934.0,0.08993481]
["bitfinex-derivatives","BTCF0:USTF0",1729818855294,0.073625,67935.0,67934.0,0.30734983]
["bitfinex-derivatives","BTCF0:USTF0",1729818856302,0.12376768,67935.0,67934.0,0.09918742]
["bitfinex-derivatives","BTCF0:USTF0",1729818856896,0.17391036,67935.0,67934.0,0.09918742]
["bitfinex-derivatives","BTCF0:USTF0",1729818857097,0.17391036,67935.0,67934.0,0.09922567]
["bitfinex-derivatives","BTCF0:USTF0",1729818859300,0.18985971,67935.0,67934.0,0.09922567]
["bitfinex-derivatives","BTCF0:USTF0",1729818859596,0.073625,67935.0,67934.0,0.09922567]
["bitfinex-derivatives","BTCF0:USTF0",1729818859993,0.10634268,67936.0,67934.0,0.09926871]
["bitfinex-derivatives","BTCF0:USTF0",1729818860195,0.17996668,67936.0,67935.0,0.09926871]
["bitfinex-derivatives","BTCF0:USTF0",1729818860404,0.19650523,67936.0,67935.0,0.09926871]
["bitfinex-derivatives","BTCF0:USTF0",1729818863401,0.12288123,67936.0,67932.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729818863606,0.073627,67933.0,67932.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729818866600,0.12376968,67933.0,67932.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729818867707,0.12376968,67933.0,67932.0,0.05891816]
["bitfinex-derivatives","BTCF0:USTF0",1729818868110,0.073628,67932.0,67931.0,0.05891816]
["bitfinex-derivatives","BTCF0:USTF0",1729818868304,0.05014268,67931.0,67930.0,0.05891816]
["bitfinex-derivatives","BTCF0:USTF0",1729818868505,0.05014268,67931.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818868704,0.073632,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818869011,0.12377468,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818869402,0.12377468,67929.0,67924.0,0.0161948]
["bitfinex-derivatives","BTCF0:USTF0",1729818869403,0.05014268,67928.0,67924.0,0.07361397]
["bitfinex-derivatives","BTCF0:USTF0",1729818869710,0.073638,67923.0,67922.0,0.07361397]
["bitfinex-derivatives","BTCF0:USTF0",1729818869905,0.073639,67922.0,67921.0,0.13091397]
["bitfinex-derivatives","BTCF0:USTF0",1729818870303,0.05014268,67921.0,67918.0,0.07361397]
["bitfinex-derivatives","BTCF0:USTF0",1729818870613,0.05014268,67918.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818870809,0.12379368,67911.0,67907.0,0.15878536]
["bitfinex-derivatives","BTCF0:USTF0",1729818871010,0.23773185,67911.0,67907.0,0.15878536]
["bitfinex-derivatives","BTCF0:USTF0",1729818871409,0.19251484,67911.0,67907.0,0.15878536]
["bitfinex-derivatives","BTCF0:USTF0",1729818872610,0.19251484,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818872611,0.23773389,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818873604,0.19251484,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818874005,0.14237216,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818876012,0.15858254,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818876609,0.51938254,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818877420,0.15858254,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818877714,0.51938254,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818878520,0.45066138,67911.0,67909.0,0.04416736]
["bitfinex-derivatives","BTCF0:USTF0",1729818879326,0.45066138,67911.0,67908.0,0.04416736]
["bitfinex-derivatives","BTCF0:USTF0",1729818879833,0.434451,67911.0,67908.0,0.04416736]
["bitfinex-derivatives","BTCF0:USTF0",1729818880128,0.48459368,67911.0,67908.0,0.04416736]
["bitfinex-derivatives","BTCF0:USTF0",1729818882319,0.48459368,67911.0,67907.0,0.10266736]
["bitfinex-derivatives","BTCF0:USTF0",1729818884329,0.50059418,67911.0,67907.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729818885530,0.50059418,67911.0,67907.0,0.10266736]
["bitfinex-derivatives","BTCF0:USTF0",1729818885927,0.48459368,67911.0,67907.0,0.10266736]
["bitfinex-derivatives","BTCF0:USTF0",1729818886229,0.48459368,67911.0,67908.0,0.04416736]
["bitfinex-derivatives","BTCF0:USTF0",1729818887428,0.48459368,67911.0,67909.0,0.04416736]
["bitfinex-derivatives","BTCF0:USTF0",1729818890535,0.12379368,67911.0,67910.0,0.04637583]
["bitfinex-derivatives","BTCF0:USTF0",1729818892227,0.073651,67911.0,67910.0,0.11986053]
["bitfinex-derivatives","BTCF0:USTF0",1729818892434,0.09003762,67919.0,67910.0,0.11986053]
["bitfinex-derivatives","BTCF0:USTF0",1729818892435,0.05014268,67913.0,67910.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1729818892735,0.12379168,67913.0,67912.0,0.15896447]
["bitfinex-derivatives","BTCF0:USTF0",1729818893528,0.12379168,67913.0,67912.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818894334,0.073651,67911.0,67910.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1729818894538,0.48459368,67911.0,67910.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1729818899937,0.4996946,67911.0,67910.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1729818900549,0.4996946,67911.0,67910.0,0.19033142]
["bitfinex-derivatives","BTCF0:USTF0",1729818900844,0.4996946,67911.0,67910.0,0.10201962]
["bitfinex-derivatives","BTCF0:USTF0",1729818901634,0.4996946,67911.0,67910.0,0.10202102]
["bitfinex-derivatives","BTCF0:USTF0",1729818903446,0.4996946,67911.0,67910.0,0.09981255]
["bitfinex-derivatives","BTCF0:USTF0",1729818903640,0.99159728,67911.0,67910.0,0.09981255]
["bitfinex-derivatives","BTCF0:USTF0",1729818903944,0.12379468,67910.0,67904.0,0.0883118]
["bitfinex-derivatives","BTCF0:USTF0",1729818904248,0.073664,67899.0,67898.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729818904443,0.12380668,67899.0,67898.0,0.27272686]
["bitfinex-derivatives","BTCF0:USTF0",1729818904643,0.17394936,67899.0,67898.0,0.27272686]
["bitfinex-derivatives","BTCF0:USTF0",1729818906042,0.073664,67899.0,67898.0,0.27272686]
["bitfinex-derivatives","BTCF0:USTF0",1729818906239,0.12380668,67899.0,67898.0,0.27272686]
["bitfinex-derivatives","BTCF0:USTF0",1729818906439,0.12380668,67899.0,67898.0,0.27256682]
["bitfinex-derivatives","BTCF0:USTF0",1729818907446,0.17394936,67899.0,67898.0,0.27256682]
["bitfinex-derivatives","BTCF0:USTF0",1729818907843,0.05014268,67899.0,67898.0,0.3227095]
["bitfinex-derivatives","BTCF0:USTF0",1729818908045,0.3608,67905.0,67901.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729818908251,0.3608,67905.0,67902.0,0.26198645]
["bitfinex-derivatives","BTCF0:USTF0",1729818908551,0.10028536,67904.0,67903.0,0.04416619]
["bitfinex-derivatives","BTCF0:USTF0",1729818910152,0.17394436,67904.0,67903.0,0.04416619]
["bitfinex-derivatives","BTCF0:USTF0",1729818911354,0.17394436,67904.0,67902.0,0.04416619]
["bitfinex-derivatives","BTCF0:USTF0",1729818911544,0.05014268,67903.0,67902.0,0.04416619]
["bitfinex-derivatives","BTCF0:USTF0",1729818912249,0.12380268,67903.0,67902.0,0.04416619]
["bitfinex-derivatives","BTCF0:USTF0",1729818913454,0.12380368,67902.0,67901.0,0.04416619]
["bitfinex-derivatives","BTCF0:USTF0",1729818913854,0.073664,67900.0,67898.0,0.11228825]
["bitfinex-derivatives","BTCF0:USTF0",1729818914148,0.3608,67904.0,67898.0,0.11228825]
["bitfinex-derivatives","BTCF0:USTF0",1729818914149,0.05014268,67899.0,67898.0,0.11228825]
["bitfinex-derivatives","BTCF0:USTF0",1729818914351,0.12380668,67899.0,67898.0,0.11227213]
["bitfinex-derivatives","BTCF0:USTF0",1729818915551,0.12380668,67899.0,67898.0,0.15313868]
["bitfinex-derivatives","BTCF0:USTF0",1729818916249,0.12380668,67899.0,67898.0,0.27202341]
["bitfinex-derivatives","BTCF0:USTF0",1729818917555,0.12380668,67899.0,67898.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729818917750,0.12380668,67899.0,67898.0,0.17226532]
["bitfinex-derivatives","BTCF0:USTF0",1729818917950,0.12380668,67899.0,67898.0,0.27198775]
["bitfinex-derivatives","BTCF0:USTF0",1729818918457,0.12380668,67899.0,67898.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729818918753,0.05014268,67899.0,67898.0,0.127065]
["bitfinex-derivatives","BTCF0:USTF0",1729818918958,0.05014268,67902.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729818919160,0.10028536,67902.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729818920146,0.05014268,67910.0,67901.0,0.15042804]
["bitfinex-derivatives","BTCF0:USTF0",1729818920355,0.05014268,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729818920755,0.05014268,67910.0,67909.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729818920955,0.05014268,67910.0,67909.0,0.487953]
["bitfinex-derivatives","BTCF0:USTF0",1729818921153,0.07585835,67913.0,67909.0,0.487953]
["bitfinex-derivatives","BTCF0:USTF0",1729818921154,0.00220935,67913.0,67909.0,0.46444268]
["bitfinex-derivatives","BTCF0:USTF0",1729818921358,0.05235203,67913.0,67912.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729818922850,0.00220935,67913.0,67912.0,0.17393536]
["bitfinex-derivatives","BTCF0:USTF0",1729818926055,0.12378068,67924.0,67912.0,0.20057072]
["bitfinex-derivatives","BTCF0:USTF0",1729818926258,0.05014268,67921.0,67920.0,0.41094268]
["bitfinex-derivatives","BTCF0:USTF0",1729818926461,0.05014268,67921.0,67920.0,0.46554268]
["bitfinex-derivatives","BTCF0:USTF0",1729818926662,0.073638,67923.0,67921.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729818926954,0.05014268,67926.0,67922.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729818927158,0.05014268,67926.0,67925.0,0.17392136]
["bitfinex-derivatives","BTCF0:USTF0",1729818927752,0.05014268,67926.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729818928061,0.05014268,67926.0,67925.0,0.17392136]
["bitfinex-derivatives","BTCF0:USTF0",1729818930450,0.05014268,67926.0,67925.0,0.21806707]
["bitfinex-derivatives","BTCF0:USTF0",1729818932457,0.05014268,67926.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729818933467,0.12377768,67926.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729818935576,0.05014268,67926.0,67925.0,0.12377868]
["bitfinex-derivatives","BTCF0:USTF0",1729818935774,0.41094268,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818937972,0.48457568,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818938664,0.51747875,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818940363,0.15667875,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818940564,0.15680072,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729818940766,0.03302504,67928.0,67927.0,0.17391936]
["bitfinex-derivatives","BTCF0:USTF0",1729818941274,0.03312114,67928.0,67927.0,0.17391936]
["bitfinex-derivatives","BTCF0:USTF0",1729818941667,0.03312114,67928.0,67927.0,0.53471936]
["bitfinex-derivatives","BTCF0:USTF0",1729818942273,0.10675414,67928.0,67927.0,0.53471936]
["bitfinex-derivatives","BTCF0:USTF0",1729818942478,0.15689682,67928.0,67927.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729818943775,0.073637,67925.0,67922.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1729818943968,0.05014268,67923.0,67921.0,0.0681128]
["bitfinex-derivatives","BTCF0:USTF0",1729818944162,0.10671586,67922.0,67921.0,0.0681128]
["bitfinex-derivatives","BTCF0:USTF0",1729818945170,0.10671586,67922.0,67921.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729818945477,0.07365,67912.0,67911.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729818945669,0.12379268,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818945870,0.12379268,67912.0,67911.0,0.17460716]
["bitfinex-derivatives","BTCF0:USTF0",1729818946171,0.12379268,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818946372,0.17393536,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818947472,0.12379268,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818947970,0.17393536,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818948161,0.17393536,67912.0,67911.0,0.18939365]
["bitfinex-derivatives","BTCF0:USTF0",1729818948367,0.17393536,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818950866,0.05014268,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818951070,0.05014268,67912.0,67911.0,0.27503859]
["bitfinex-derivatives","BTCF0:USTF0",1729818951467,0.10028536,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818951974,0.17393536,67912.0,67911.0,0.10110223]
["bitfinex-derivatives","BTCF0:USTF0",1729818955169,0.17393536,67912.0,67911.0,0.10104595]
["bitfinex-derivatives","BTCF0:USTF0",1729818955374,0.17393536,67912.0,67911.0,0.17459286]
["bitfinex-derivatives","BTCF0:USTF0",1729818955782,0.17393536,67912.0,67911.0,0.07575569]
["bitfinex-derivatives","BTCF0:USTF0",1729818956177,0.17393536,67912.0,67911.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729818956374,0.53473536,67912.0,67911.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729818956581,0.53473536,67912.0,67911.0,0.06103296]
["bitfinex-derivatives","BTCF0:USTF0",1729818956983,0.53473536,67912.0,67911.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729818957481,0.53473536,67912.0,67911.0,0.06101568]
["bitfinex-derivatives","BTCF0:USTF0",1729818958583,0.53473536,67912.0,67911.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729818959183,0.46108536,67912.0,67909.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1729818959486,0.17393736,67910.0,67909.0,0.0588069]
["bitfinex-derivatives","BTCF0:USTF0",1729818960579,0.10028536,67910.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729818960886,0.05014268,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729818962485,0.10028536,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729818965585,0.07366,67903.0,67902.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1729818967884,0.3608,67906.0,67902.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1729818968079,0.05014268,67908.0,67903.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818968387,0.05014268,67908.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729818969083,0.05014268,67907.0,67904.0,0.07354691]
["bitfinex-derivatives","BTCF0:USTF0",1729818969383,0.05014268,67905.0,67904.0,0.14720491]
["bitfinex-derivatives","BTCF0:USTF0",1729818969979,0.05014268,67905.0,67904.0,0.24632232]
["bitfinex-derivatives","BTCF0:USTF0",1729818970284,0.12380068,67905.0,67904.0,0.17266432]
["bitfinex-derivatives","BTCF0:USTF0",1729818971583,0.12380068,67905.0,67904.0,0.09911741]
["bitfinex-derivatives","BTCF0:USTF0",1729818972686,0.05014268,67906.0,67905.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729818972874,0.05014268,67907.0,67905.0,0.22286641]
["bitfinex-derivatives","BTCF0:USTF0",1729818973186,0.12379568,67909.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729818973381,0.12379568,67909.0,67907.0,0.14715073]
["bitfinex-derivatives","BTCF0:USTF0",1729818973690,0.12379568,67909.0,67908.0,0.17267188]
["bitfinex-derivatives","BTCF0:USTF0",1729818974090,0.12379568,67909.0,67908.0,0.24632588]
["bitfinex-derivatives","BTCF0:USTF0",1729818974291,0.3608,67912.0,67908.0,0.14931879]
["bitfinex-derivatives","BTCF0:USTF0",1729818974292,0.05014268,67911.0,67908.0,0.14931879]
["bitfinex-derivatives","BTCF0:USTF0",1729818974589,0.05014268,67911.0,67909.0,0.09917611]
["bitfinex-derivatives","BTCF0:USTF0",1729818974782,0.05014268,67911.0,67910.0,0.17282811]
["bitfinex-derivatives","BTCF0:USTF0",1729818975693,0.05014268,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729818976389,0.12379368,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729818983591,0.12379368,67911.0,67910.0,0.26105122]
["bitfinex-derivatives","BTCF0:USTF0",1729818986401,0.12379368,67911.0,67910.0,0.18739922]
["bitfinex-derivatives","BTCF0:USTF0",1729818987104,0.12379368,67911.0,67910.0,0.09917034]
["bitfinex-derivatives","BTCF0:USTF0",1729818987412,0.12379368,67911.0,67910.0,0.18752713]
["bitfinex-derivatives","BTCF0:USTF0",1729818987903,0.05014268,67911.0,67910.0,0.29105844]
["bitfinex-derivatives","BTCF0:USTF0",1729818988305,0.10028536,67911.0,67910.0,0.29105844]
["bitfinex-derivatives","BTCF0:USTF0",1729818988802,0.17393636,67911.0,67910.0,0.29105844]
["bitfinex-derivatives","BTCF0:USTF0",1729818989202,0.17393636,67911.0,67910.0,0.30653464]
["bitfinex-derivatives","BTCF0:USTF0",1729818989902,0.00178464,67920.0,67910.0,0.16478922]
["bitfinex-derivatives","BTCF0:USTF0",1729818990099,0.07542664,67920.0,67919.0,0.13848316]
["bitfinex-derivatives","BTCF0:USTF0",1729818990296,0.00178464,67920.0,67919.0,0.22295502]
["bitfinex-derivatives","BTCF0:USTF0",1729818990497,0.00178464,67920.0,67919.0,0.49900691]
["bitfinex-derivatives","BTCF0:USTF0",1729818990800,0.00178464,67920.0,67919.0,0.28218468]
["bitfinex-derivatives","BTCF0:USTF0",1729818991392,0.0022088,67926.0,67923.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729818991596,0.0022088,67926.0,67925.0,0.17392136]
["bitfinex-derivatives","BTCF0:USTF0",1729818996598,0.073629,67932.0,67929.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729818996894,0.073629,67932.0,67931.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729818999705,0.073629,67932.0,67931.0,0.17391436]
["bitfinex-derivatives","BTCF0:USTF0",1729819001005,0.3608,67939.0,67931.0,0.11556807]
["bitfinex-derivatives","BTCF0:USTF0",1729819001299,0.3608,67939.0,67936.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729819001300,0.073623,67937.0,67936.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729819001895,0.073623,67937.0,67936.0,0.05014268]
["bitfinex-derivatives","BTCF0:USTF0",1729819002095,0.073626,67934.0,67933.0,0.11764059]
["bitfinex-derivatives","BTCF0:USTF0",1729819003005,0.073626,67934.0,67933.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729819004110,0.05014268,67936.0,67932.0,0.21098536]
["bitfinex-derivatives","BTCF0:USTF0",1729819004307,0.3608,67939.0,67938.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729819004609,0.434421,67939.0,67938.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1729819006606,0.073621,67939.0,67938.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1729819009126,0.12376368,67939.0,67938.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1729819013715,0.24159054,67939.0,67938.0,0.17390736]
["bitfinex-derivatives","BTCF0:USTF0",1729819014816,0.24159054,67939.0,67938.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729819015316,0.073623,67937.0,67936.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729819015512,0.12376568,67937.0,67936.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729819015719,0.05014268,67936.0,67934.0,0.09925011]
["bitfinex-derivatives","BTCF0:USTF0",1729819015912,0.03360746,67935.0,67934.0,0.19720536]
["bitfinex-derivatives","BTCF0:USTF0",1729819016219,0.11782686,67935.0,67934.0,0.19720536]
["bitfinex-derivatives","BTCF0:USTF0",1729819016818,0.11782686,67935.0,67934.0,0.27083136]
["bitfinex-derivatives","BTCF0:USTF0",1729819017613,0.11782686,67935.0,67934.0,0.2865542]
["bitfinex-derivatives","BTCF0:USTF0",1729819018114,0.19145186,67935.0,67934.0,0.2865542]
["bitfinex-derivatives","BTCF0:USTF0",1729819018920,0.2442672,67935.0,67934.0,0.2865542]
["bitfinex-derivatives","BTCF0:USTF0",1729819019513,0.1706422,67935.0,67934.0,0.2865542]
["bitfinex-derivatives","BTCF0:USTF0",1729819019710,0.0726273,67935.0,67934.0,0.2865542]
["bitfinex-derivatives","BTCF0:USTF0",1729819020123,0.11782687,67935.0,67934.0,0.2865542]
["bitfinex-derivatives","BTCF0:USTF0",1729819020827,0.073624,67936.0,67934.0,0.38608116]
["bitfinex-derivatives","BTCF0:USTF0",1729819021018,0.073624,67936.0,67935.0,0.09952696]
["bitfinex-derivatives","BTCF0:USTF0",1729819021914,0.12376668,67936.0,67935.0,0.09952696]
["bitfinex-derivatives","BTCF0:USTF0",1729819022117,0.48456668,67936.0,67935.0,0.07358115]
["bitfinex-derivatives","BTCF0:USTF0",1729819022425,0.17391036,67935.0,67934.0,0.0588683]
["bitfinex-derivatives","BTCF0:USTF0",1729819022723,0.073625,67935.0,67928.0,0.07358115]
["bitfinex-derivatives","BTCF0:USTF0",1729819023018,0.073626,67934.0,67933.0,0.05886661]
["bitfinex-derivatives","BTCF0:USTF0",1729819023922,0.12376968,67933.0,67932.0,0.05886661]
["bitfinex-derivatives","BTCF0:USTF0",1729819024124,0.05014268,67932.0,67928.0,0.07358115]
["bitfinex-derivatives","BTCF0:USTF0",1729819024322,0.17391736,67929.0,67928.0,0.07358115]
["bitfinex-derivatives","BTCF0:USTF0",1729819024525,0.12377468,67929.0,67928.0,0.17345262]
["bitfinex-derivatives","BTCF0:USTF0",1729819025025,0.12377468,67929.0,67928.0,0.07358115]
["bitfinex-derivatives","BTCF0:USTF0",1729819027237,0.3608,67934.0,67928.0,0.22354479]
["bitfinex-derivatives","BTCF0:USTF0",1729819027420,0.0523,67938.0,67933.0,0.10028536]
["bitfinex-derivatives","BTCF0:USTF0",1729819027627,0.0523,67938.0,67936.0,0.17390836]
["bitfinex-derivatives","BTCF0:USTF0",1729819028014,0.10244268,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729819028215,0.15258536,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729819028918,0.2150004,67938.0,67937.0,0.04212457]
["bitfinex-derivatives","BTCF0:USTF0",1729819029118,0.16753243,67938.0,67937.0,0.04212457]
["bitfinex-derivatives","BTCF0:USTF0",1729819029329,0.21506681,67938.0,67937.0,0.04212457]
["bitfinex-derivatives","BTCF0:USTF0",1729819029630,0.3761549,67938.0,67937.0,0.04212457]
["bitfinex-derivatives","BTCF0:USTF0",1729819029820,0.4497769,67938.0,67937.0,0.04212457]
["bitfinex-derivatives","BTCF0:USTF0",1729819030024,0.50259429,67938.0,67937.0,0.04212457]
["bitfinex-derivatives","BTCF0:USTF0",1729819031533,0.2678842,67938.0,67929.0,0.01513114]
["bitfinex-derivatives","BTCF0:USTF0",1729819031732,0.12377268,67930.0,67929.0,0.01513114]
["bitfinex-derivatives","BTCF0:USTF0",1729819031923,0.12377468,67929.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729819032128,0.29137352,67929.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729819032324,0.21774152,67929.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729819033028,0.21667256,67929.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729819033930,0.16652988,67929.0,67928.0,0.12377468]
["bitfinex-derivatives","BTCF0:USTF0",1729819034133,0.11371249,67929.0,67928.0,0.17391736]
["bitfinex-derivatives","BTCF0:USTF0",1729819034328,0.11371249,67929.0,67928.0,0.22642728]
["bitfinex-derivatives","BTCF0:USTF0",1729819035532,0.11371249,67929.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729819035734,0.073628,67933.0,67928.0,0.29284228]
["bitfinex-derivatives","BTCF0:USTF0",1729819035931,0.073628,67933.0,67931.0,0.08828274]
["bitfinex-derivatives","BTCF0:USTF0",1729819036127,0.073628,67933.0,67932.0,0.09996727]
["bitfinex-derivatives","BTCF0:USTF0",1729819037633,0.073628,67933.0,67932.0,0.09996494]
["bitfinex-derivatives","BTCF0:USTF0",1729819042243,0.073628,67933.0,67932.0,0.18824768]
["bitfinex-derivatives","BTCF0:USTF0",1729819042834,0.073628,67933.0,67932.0,0.09996494]
["bitfinex-derivatives","BTCF0:USTF0",1729819043832,0.073628,67933.0,67932.0,0.1735461]
["bitfinex-derivatives","BTCF0:USTF0",1729819044239,0.073628,67933.0,67932.0,0.07358116]
["bitfinex-derivatives","BTCF0:USTF0",1729819044446,0.073628,67933.0,67932.0,0.17300451]
["bitfinex-derivatives","BTCF0:USTF0",1729819044846,0.073628,67933.0,67932.0,0.09942335]
["bitfinex-derivatives","BTCF0:USTF0",1729819045949,0.073628,67933.0,67932.0,0.17300836]
["bitfinex-derivatives","BTCF0:USTF0",1729819047550,0.073628,67933.0,67932.0,0.17301799]
["bitfinex-derivatives","BTCF0:USTF0",1729819048050,0.073628,67933.0,67932.0,0.09942335]
["bitfinex-derivatives","BTCF0:USTF0",1729819049551,0.073628,67933.0,67932.0,0.17305135]
["bitfinex-derivatives","BTCF0:USTF0",1729819050949,0.18882143,67933.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729819051844,0.11519343,67933.0,67907.0,0.13528401]
["bitfinex-derivatives","BTCF0:USTF0",1729819052045,0.09190186,67935.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729819052046,0.07639764,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729819052342,0.07000665,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729819053342,0.06960148,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729819053549,0.06960148,67927.0,67925.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729819053752,0.03221564,67926.0,67925.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729819053952,0.03221564,67926.0,67925.0,0.183036]
["bitfinex-derivatives","BTCF0:USTF0",1729819054964,0.073622,67938.0,67925.0,0.67485635]
["bitfinex-derivatives","BTCF0:USTF0",1729819055156,0.08298334,67937.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729819055349,0.073622,67938.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729819055350,0.03778258,67936.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729819055657,0.03778258,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729819055854,0.0829827,67937.0,67933.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819056057,0.03778258,67936.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729819056653,0.08792293,67936.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729819058053,0.073622,67938.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729819058054,0.36272,67942.0,67941.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729819058359,0.41094035,67942.0,67941.0,0.1738997]
["bitfinex-derivatives","BTCF0:USTF0",1729819058551,0.41094035,67942.0,67941.0,0.14723273]
["bitfinex-derivatives","BTCF0:USTF0",1729819058750,0.41094035,67942.0,67941.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729819059555,0.48455735,67942.0,67941.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729819060562,0.48455735,67942.0,67941.0,0.14723273]
["bitfinex-derivatives","BTCF0:USTF0",1729819060857,0.48455735,67942.0,67941.0,0.24664495]
["bitfinex-derivatives","BTCF0:USTF0",1729819061446,0.48455735,67942.0,67941.0,0.14723273]
["bitfinex-derivatives","BTCF0:USTF0",1729819062474,0.48455735,67942.0,67941.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729819062645,0.48455735,67942.0,67941.0,0.08895339]
["bitfinex-derivatives","BTCF0:USTF0",1729819062851,0.12375735,67942.0,67941.0,0.08895339]
["bitfinex-derivatives","BTCF0:USTF0",1729819066055,0.23891417,67942.0,67937.0,0.00140103]
["bitfinex-derivatives","BTCF0:USTF0",1729819066249,0.16796993,67941.0,67939.0,0.05014035]
["bitfinex-derivatives","BTCF0:USTF0",1729819066450,0.16797075,67940.0,67939.0,0.12376135]
["bitfinex-derivatives","BTCF0:USTF0",1729819066654,0.11515764,67940.0,67939.0,0.12376135]
["bitfinex-derivatives","BTCF0:USTF0",1729819068560,0.17889083,67940.0,67939.0,0.22404205]
["bitfinex-derivatives","BTCF0:USTF0",1729819068758,0.11515764,67940.0,67939.0,0.7123017]
["bitfinex-derivatives","BTCF0:USTF0",1729819069059,0.16796746,67940.0,67939.0,0.66216135]
["bitfinex-derivatives","BTCF0:USTF0",1729819069258,0.16796746,67940.0,67939.0,0.22060135]
["bitfinex-derivatives","BTCF0:USTF0",1729819069259,0.11515764,67940.0,67939.0,0.22060135]
["bitfinex-derivatives","BTCF0:USTF0",1729819071164,0.16529799,67940.0,67939.0,0.2707417]
["bitfinex-derivatives","BTCF0:USTF0",1729819071759,0.21810781,67940.0,67939.0,0.2707417]
["bitfinex-derivatives","BTCF0:USTF0",1729819072365,0.16796746,67940.0,67939.0,0.2707417]
["bitfinex-derivatives","BTCF0:USTF0",1729819072665,0.11515764,67940.0,67939.0,0.2707417]
["bitfinex-derivatives","BTCF0:USTF0",1729819073069,0.05014035,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729819073468,0.05014035,67943.0,67942.0,0.11771918]
["bitfinex-derivatives","BTCF0:USTF0",1729819073669,0.05014035,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729819076264,0.3608,67948.0,67942.0,0.05014035]
["bitfinex-derivatives","BTCF0:USTF0",1729819076465,0.3608,67948.0,67941.0,0.41960288]
["bitfinex-derivatives","BTCF0:USTF0",1729819076466,0.07580988,67957.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729819076668,0.073603,67956.0,67954.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819076856,0.12374335,67956.0,67954.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819077055,0.12374335,67956.0,67952.0,0.125106]
["bitfinex-derivatives","BTCF0:USTF0",1729819077056,0.05014035,67955.0,67952.0,0.26947503]
["bitfinex-derivatives","BTCF0:USTF0",1729819077262,0.05014035,67955.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729819077562,0.05014035,67955.0,67954.0,0.12374435]
["bitfinex-derivatives","BTCF0:USTF0",1729819077766,0.05014035,67955.0,67954.0,0.1738847]
["bitfinex-derivatives","BTCF0:USTF0",1729819078276,0.00220788,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819080672,0.12594923,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819080969,0.05234823,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819081178,0.1670044,67957.0,67956.0,0.12374235]
["bitfinex-derivatives","BTCF0:USTF0",1729819081365,0.1670044,67957.0,67956.0,0.08317903]
["bitfinex-derivatives","BTCF0:USTF0",1729819081564,0.1670044,67957.0,67956.0,0.13331938]
["bitfinex-derivatives","BTCF0:USTF0",1729819082565,0.23005159,67957.0,67956.0,0.13331938]
["bitfinex-derivatives","BTCF0:USTF0",1729819082768,0.11420336,67957.0,67956.0,0.13331938]
["bitfinex-derivatives","BTCF0:USTF0",1729819082971,0.1670044,67957.0,67956.0,0.13331938]
["bitfinex-derivatives","BTCF0:USTF0",1729819084671,0.164682,67957.0,67956.0,0.13331938]
["bitfinex-derivatives","BTCF0:USTF0",1729819086170,0.21482235,67957.0,67954.0,0.05014035]
["bitfinex-derivatives","BTCF0:USTF0",1729819086370,0.05014035,67953.0,67952.0,0.18585427]
["bitfinex-derivatives","BTCF0:USTF0",1729819086570,0.40292418,67953.0,67952.0,0.18585427]
["bitfinex-derivatives","BTCF0:USTF0",1729819086972,0.16247412,67953.0,67952.0,0.08913427]
["bitfinex-derivatives","BTCF0:USTF0",1729819087171,0.35279551,67953.0,67952.0,0.08913427]
["bitfinex-derivatives","BTCF0:USTF0",1729819087475,0.15981343,67953.0,67951.0,0.1970007]
["bitfinex-derivatives","BTCF0:USTF0",1729819087676,0.10967308,67952.0,67951.0,0.1970007]
["bitfinex-derivatives","BTCF0:USTF0",1729819088172,0.05014035,67953.0,67951.0,0.1738887]
["bitfinex-derivatives","BTCF0:USTF0",1729819089881,0.05014035,67953.0,67952.0,1.573607]
["bitfinex-derivatives","BTCF0:USTF0",1729819091474,0.05014035,67953.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729819091780,0.07580888,67957.0,67951.0,0.11532666]
["bitfinex-derivatives","BTCF0:USTF0",1729819091982,0.00220788,67957.0,67954.0,0.1738847]
["bitfinex-derivatives","BTCF0:USTF0",1729819093175,0.00220788,67957.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729819093478,0.05014035,67955.0,67952.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819094278,0.05014035,67955.0,67952.0,0.1738877]
["bitfinex-derivatives","BTCF0:USTF0",1729819095382,0.05014035,67953.0,67952.0,0.1738877]
["bitfinex-derivatives","BTCF0:USTF0",1729819095582,0.1002807,67953.0,67952.0,0.1738877]
["bitfinex-derivatives","BTCF0:USTF0",1729819095979,0.1002807,67953.0,67952.0,0.18951002]
["bitfinex-derivatives","BTCF0:USTF0",1729819096185,0.05014035,67953.0,67952.0,0.2483129]
["bitfinex-derivatives","BTCF0:USTF0",1729819097686,0.05014035,67953.0,67952.0,0.18951002]
["bitfinex-derivatives","BTCF0:USTF0",1729819097876,0.05014035,67955.0,67952.0,0.11590302]
["bitfinex-derivatives","BTCF0:USTF0",1729819098078,0.05014035,67955.0,67953.0,0.13239514]
["bitfinex-derivatives","BTCF0:USTF0",1729819098879,0.05014035,67955.0,67953.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1729819099079,0.05014035,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729819099280,0.00220788,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819099481,0.00220788,67957.0,67956.0,0.11770597]
["bitfinex-derivatives","BTCF0:USTF0",1729819100480,0.00220788,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819101085,0.05014035,67956.0,67954.0,0.05879114]
["bitfinex-derivatives","BTCF0:USTF0",1729819101885,0.05014035,67956.0,67954.0,0.13239514]
["bitfinex-derivatives","BTCF0:USTF0",1729819103192,0.11000645,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729819103379,0.11000607,67955.0,67953.0,0.05602292]
["bitfinex-derivatives","BTCF0:USTF0",1729819103583,0.11000607,67954.0,67953.0,0.12962892]
["bitfinex-derivatives","BTCF0:USTF0",1729819103894,0.16014642,67954.0,67953.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729819104087,0.16014642,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819105188,0.21028677,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819105588,0.26308861,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819106786,0.21294826,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819107281,0.16014642,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819108497,0.21028677,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819108993,0.26308861,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819109784,0.16280791,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819109992,0.06481805,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819110688,0.11000607,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819110887,0.06481805,67954.0,67953.0,0.04552711]
["bitfinex-derivatives","BTCF0:USTF0",1729819111395,0.10248858,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819112495,0.00220788,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819112684,0.00220788,67957.0,67956.0,0.22741256]
["bitfinex-derivatives","BTCF0:USTF0",1729819113098,0.00220788,67957.0,67956.0,1.72741256]
["bitfinex-derivatives","BTCF0:USTF0",1729819113286,0.00220788,67957.0,67956.0,0.22741256]
["bitfinex-derivatives","BTCF0:USTF0",1729819116593,0.41094035,67966.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729819116793,0.41094035,67966.0,67965.0,0.04415938]
["bitfinex-derivatives","BTCF0:USTF0",1729819117689,0.41094035,67966.0,67964.0,0.05887917]
["bitfinex-derivatives","BTCF0:USTF0",1729819117894,0.48453135,67966.0,67964.0,0.05887917]
["bitfinex-derivatives","BTCF0:USTF0",1729819118200,0.48453135,67966.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729819118805,0.05014035,67964.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729819119902,0.41094035,67964.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729819120896,0.3608,67964.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729819121098,0.3608,67964.0,67963.0,0.1738747]
["bitfinex-derivatives","BTCF0:USTF0",1729819121504,0.073591,67966.0,67963.0,0.1738747]
["bitfinex-derivatives","BTCF0:USTF0",1729819122196,0.073591,67966.0,67965.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729819122597,0.01567166,67975.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819122795,0.01567166,67975.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729819122995,0.3608,67979.0,67974.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819123195,0.3608,67979.0,67978.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819123398,0.3608,67979.0,67978.0,0.1738587]
["bitfinex-derivatives","BTCF0:USTF0",1729819124309,0.3608,67979.0,67978.0,0.18646055]
["bitfinex-derivatives","BTCF0:USTF0",1729819126310,0.3608,67979.0,67977.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1729819126311,0.58361692,67979.0,67977.0,0.0033152]
["bitfinex-derivatives","BTCF0:USTF0",1729819126497,0.58361692,67979.0,67977.0,0.07565301]
["bitfinex-derivatives","BTCF0:USTF0",1729819126498,0.22281692,67978.0,67977.0,0.07565301]
["bitfinex-derivatives","BTCF0:USTF0",1729819126698,0.22282261,67978.0,67977.0,0.12579336]
["bitfinex-derivatives","BTCF0:USTF0",1729819127000,0.16242799,67978.0,67977.0,0.12579336]
["bitfinex-derivatives","BTCF0:USTF0",1729819127401,0.16242799,67978.0,67976.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1729819127600,0.3608,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729819127801,0.52322094,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729819129508,0.52322094,67979.0,67978.0,0.117878]
["bitfinex-derivatives","BTCF0:USTF0",1729819130503,0.52322094,67979.0,67978.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1729819133210,0.4059719,67979.0,67978.0,0.17972384]
["bitfinex-derivatives","BTCF0:USTF0",1729819133411,0.05014035,67980.0,67978.0,0.17972384]
["bitfinex-derivatives","BTCF0:USTF0",1729819133713,0.05014035,67980.0,67979.0,0.17941914]
["bitfinex-derivatives","BTCF0:USTF0",1729819134213,0.05014035,67980.0,67979.0,0.0732733]
["bitfinex-derivatives","BTCF0:USTF0",1729819134607,0.05014035,67980.0,67978.0,0.1468513]
["bitfinex-derivatives","BTCF0:USTF0",1729819135008,0.05014035,67980.0,67978.0,0.0732733]
["bitfinex-derivatives","BTCF0:USTF0",1729819137114,0.12371635,67980.0,67978.0,0.0732733]
["bitfinex-derivatives","BTCF0:USTF0",1729819137309,0.12371635,67980.0,67976.0,0.0732733]
["bitfinex-derivatives","BTCF0:USTF0",1729819137612,0.05014035,67977.0,67976.0,0.0732733]
["bitfinex-derivatives","BTCF0:USTF0",1729819138212,0.05014035,67977.0,67976.0,0.27785979]
["bitfinex-derivatives","BTCF0:USTF0",1729819138809,0.05014035,67979.0,67976.0,0.27785979]
["bitfinex-derivatives","BTCF0:USTF0",1729819139011,0.05014035,67979.0,67976.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1729819140319,0.05014035,67979.0,67977.0,0.0732733]
["bitfinex-derivatives","BTCF0:USTF0",1729819141324,0.02842878,67978.0,67976.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819141616,0.07856913,67977.0,67976.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819141822,0.02842878,67977.0,67976.0,0.1738617]
["bitfinex-derivatives","BTCF0:USTF0",1729819143319,0.073574,67982.0,67977.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729819143522,0.10200374,67981.0,67980.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819143718,0.10200268,67981.0,67980.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819143919,0.10200235,67981.0,67980.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819144524,0.1521427,67981.0,67977.0,0.12371935]
["bitfinex-derivatives","BTCF0:USTF0",1729819144723,0.05014035,67978.0,67977.0,0.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1729819144923,0.0785677,67978.0,67977.0,0.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1729819145137,0.12870805,67978.0,67977.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729819146229,0.12870805,67978.0,67977.0,0.12371935]
["bitfinex-derivatives","BTCF0:USTF0",1729819146428,0.12870805,67978.0,67977.0,0.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1729819147432,0.0785677,67978.0,67977.0,0.1738597]
["bitfinex-derivatives","BTCF0:USTF0",1729819148435,0.05014035,67978.0,67977.0,0.40126014]
["bitfinex-derivatives","BTCF0:USTF0",1729819148632,0.05014035,67978.0,67977.0,0.40126006]
["bitfinex-derivatives","BTCF0:USTF0",1729819149124,0.1002807,67978.0,67977.0,0.40126006]
["bitfinex-derivatives","BTCF0:USTF0",1729819151032,0.1002807,67978.0,67977.0,0.30097936]
["bitfinex-derivatives","BTCF0:USTF0",1729819152332,0.1002807,67978.0,67977.0,0.40404676]
["bitfinex-derivatives","BTCF0:USTF0",1729819153027,0.1002807,67978.0,67977.0,0.47436225]
["bitfinex-derivatives","BTCF0:USTF0",1729819153227,0.9759787,67978.0,67977.0,0.19253732]
["bitfinex-derivatives","BTCF0:USTF0",1729819153640,0.9759787,67978.0,67977.0,0.1042199]
["bitfinex-derivatives","BTCF0:USTF0",1729819154836,0.98825148,67978.0,67977.0,0.1042199]
["bitfinex-derivatives","BTCF0:USTF0",1729819156336,0.073586,67972.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819156538,0.05014035,67967.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729819156840,0.06447377,67966.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729819157036,0.06447377,67966.0,67962.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729819157037,0.10965448,67966.0,67962.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729819157236,0.05014035,67963.0,67962.0,0.170196]
["bitfinex-derivatives","BTCF0:USTF0",1729819157432,0.15979483,67963.0,67962.0,0.170196]
["bitfinex-derivatives","BTCF0:USTF0",1729819157643,0.11461412,67963.0,67962.0,0.170196]
["bitfinex-derivatives","BTCF0:USTF0",1729819158040,0.11461885,67963.0,67962.0,0.18285141]
["bitfinex-derivatives","BTCF0:USTF0",1729819158241,0.11461885,67963.0,67962.0,0.01265541]
["bitfinex-derivatives","BTCF0:USTF0",1729819158441,0.23339561,67963.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819158634,0.12373735,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819158837,0.23339761,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819159748,0.15217031,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819160142,0.07857331,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819160339,0.07857331,67961.0,67960.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729819162641,0.02843296,67961.0,67960.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729819162840,0.1738757,67963.0,67960.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729819162841,0.02843296,67962.0,67960.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729819163041,0.02843296,67961.0,67960.0,0.48453835]
["bitfinex-derivatives","BTCF0:USTF0",1729819163348,0.1467302,67968.0,67960.0,0.56508556]
["bitfinex-derivatives","BTCF0:USTF0",1729819163647,0.05014035,67969.0,67967.0,0.17368661]
["bitfinex-derivatives","BTCF0:USTF0",1729819163838,0.073587,67970.0,67967.0,0.24727661]
["bitfinex-derivatives","BTCF0:USTF0",1729819164033,0.12372735,67970.0,67968.0,0.07340591]
["bitfinex-derivatives","BTCF0:USTF0",1729819164641,0.05014035,67970.0,67969.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729819164952,0.3608,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729819165135,0.3608,67971.0,67970.0,0.25075873]
["bitfinex-derivatives","BTCF0:USTF0",1729819165443,0.3608,67971.0,67970.0,0.30089908]
["bitfinex-derivatives","BTCF0:USTF0",1729819165644,0.3608,67971.0,67970.0,0.1773642]
["bitfinex-derivatives","BTCF0:USTF0",1729819166544,0.3608,67971.0,67970.0,0.22747549]
["bitfinex-derivatives","BTCF0:USTF0",1729819166746,0.3608,67971.0,67970.0,0.27761584]
["bitfinex-derivatives","BTCF0:USTF0",1729819167455,0.3608,67971.0,67970.0,0.1738677]
["bitfinex-derivatives","BTCF0:USTF0",1729819168151,0.3608,67971.0,67970.0,0.27760825]
["bitfinex-derivatives","BTCF0:USTF0",1729819169251,0.3608,67971.0,67970.0,0.1738677]
["bitfinex-derivatives","BTCF0:USTF0",1729819169457,0.05014035,67971.0,67970.0,0.1738677]
["bitfinex-derivatives","BTCF0:USTF0",1729819169847,0.05014035,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729819170156,0.05014035,67976.0,67973.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819170446,0.05014035,67976.0,67974.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729819170648,0.10964625,67975.0,67973.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819170861,0.25637645,67974.0,67973.0,0.1738647]
["bitfinex-derivatives","BTCF0:USTF0",1729819171152,0.10964625,67974.0,67973.0,0.1738647]
["bitfinex-derivatives","BTCF0:USTF0",1729819172851,0.10964548,67974.0,67973.0,0.1738647]
["bitfinex-derivatives","BTCF0:USTF0",1729819173046,0.10964548,67974.0,67973.0,0.5346647]
["bitfinex-derivatives","BTCF0:USTF0",1729819174247,0.1096444,67974.0,67973.0,0.5797647]
["bitfinex-derivatives","BTCF0:USTF0",1729819174647,0.06447092,67974.0,67973.0,0.5797647]
["bitfinex-derivatives","BTCF0:USTF0",1729819176651,0.06447092,67974.0,67973.0,0.6763247]
["bitfinex-derivatives","BTCF0:USTF0",1729819178650,0.05014035,67979.0,67974.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729819178856,0.05014035,67979.0,67977.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1729819180553,0.12371235,67984.0,67977.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1729819180755,0.12371335,67983.0,67982.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819181554,0.05014035,67983.0,67982.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819181860,0.05014035,67983.0,67982.0,0.05014035]
["bitfinex-derivatives","BTCF0:USTF0",1729819183766,0.073575,67982.0,67978.0,0.13723531]
["bitfinex-derivatives","BTCF0:USTF0",1729819184067,0.05014035,67979.0,67978.0,0.13723531]
["bitfinex-derivatives","BTCF0:USTF0",1729819184863,0.1002807,67979.0,67978.0,0.13723531]
["bitfinex-derivatives","BTCF0:USTF0",1729819185369,0.05014035,67983.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729819185666,0.05014035,67983.0,67982.0,0.13228775]
["bitfinex-derivatives","BTCF0:USTF0",1729819186652,0.05014035,67983.0,67982.0,0.05871375]
["bitfinex-derivatives","BTCF0:USTF0",1729819187058,0.12371335,67983.0,67982.0,0.05871375]
["bitfinex-derivatives","BTCF0:USTF0",1729819189459,0.12371335,67983.0,67979.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729819189670,0.05014035,67980.0,67979.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729819190655,0.05014035,67980.0,67979.0,0.14695789]
["bitfinex-derivatives","BTCF0:USTF0",1729819191067,0.05014035,67980.0,67979.0,0.25002059]
["bitfinex-derivatives","BTCF0:USTF0",1729819191266,0.05014035,67980.0,67979.0,0.17644359]
["bitfinex-derivatives","BTCF0:USTF0",1729819191459,0.12371635,67980.0,67979.0,0.1030627]
["bitfinex-derivatives","BTCF0:USTF0",1729819192155,0.073577,67979.0,67978.0,0.0734364]
["bitfinex-derivatives","BTCF0:USTF0",1729819192365,0.12371735,67979.0,67978.0,0.0734364]
["bitfinex-derivatives","BTCF0:USTF0",1729819192755,0.12371735,67979.0,67978.0,0.10306319]
["bitfinex-derivatives","BTCF0:USTF0",1729819193671,0.05014035,67978.0,67977.0,0.24298092]
["bitfinex-derivatives","BTCF0:USTF0",1729819193868,0.28613838,67978.0,67977.0,0.24298092]
["bitfinex-derivatives","BTCF0:USTF0",1729819194166,0.073584,67974.0,67971.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729819194358,0.073584,67974.0,67963.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729819194359,0.073586,67971.0,67967.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819194557,0.1738667,67971.0,67970.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729819194769,0.33629178,67971.0,67970.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729819195070,0.26270578,67971.0,67963.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729819195262,0.05014035,67965.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819195470,0.1969341,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819195661,0.21257696,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819195860,0.16243661,67963.0,67962.0,0.5346767]
["bitfinex-derivatives","BTCF0:USTF0",1729819196057,0.10964489,67963.0,67962.0,0.5346767]
["bitfinex-derivatives","BTCF0:USTF0",1729819196262,0.02842861,67963.0,67962.0,0.5471134]
["bitfinex-derivatives","BTCF0:USTF0",1729819199265,0.07360486,67963.0,67962.0,0.5471134]
["bitfinex-derivatives","BTCF0:USTF0",1729819199463,0.10964489,67963.0,67962.0,0.5471134]
["bitfinex-derivatives","BTCF0:USTF0",1729819200069,0.02842861,67963.0,67962.0,0.5471134]
["bitfinex-derivatives","BTCF0:USTF0",1729819200764,0.05014035,67969.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729819200765,0.04872646,67969.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729819200974,0.05014035,67968.0,67966.0,0.1002807]
["bitfinex-derivatives","BTCF0:USTF0",1729819201169,0.05014035,67968.0,67967.0,0.22676542]
["bitfinex-derivatives","BTCF0:USTF0",1729819201974,0.12372935,67968.0,67967.0,0.22676542]
["bitfinex-derivatives","BTCF0:USTF0",1729819202671,0.12372935,67968.0,67967.0,0.10344537]
["bitfinex-derivatives","BTCF0:USTF0",1729819203461,0.56512935,67968.0,67967.0,0.10344537]
["bitfinex-derivatives","BTCF0:USTF0",1729819203662,0.6593697,67968.0,67967.0,0.10344537]
["bitfinex-derivatives","BTCF0:USTF0",1729819203860,0.6593697,67968.0,67964.0,0.08818125]
["bitfinex-derivatives","BTCF0:USTF0",1729819203861,0.073593,67965.0,67964.0,0.07347994]
["bitfinex-derivatives","BTCF0:USTF0",1729819204069,0.073593,67965.0,67962.0,0.07347994]
["bitfinex-derivatives","BTCF0:USTF0",1729819204070,0.073595,67963.0,67962.0,0.07347994]
["bitfinex-derivatives","BTCF0:USTF0",1729819204272,0.12373535,67963.0,67962.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819204466,0.073597,67961.0,67960.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819204677,0.12373735,67961.0,67960.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819205369,0.05014035,67960.0,67959.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819205568,0.12373835,67960.0,67959.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819206269,0.14997742,67960.0,67959.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819206465,0.14997842,67959.0,67958.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819206672,0.51077842,67959.0,67958.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819207585,0.07637942,67958.0,67957.0,0.07348922]
["bitfinex-derivatives","BTCF0:USTF0",1729819207773,0.07637942,67958.0,67957.0,0.07338258]
["bitfinex-derivatives","BTCF0:USTF0",1729819208475,0.436319,67959.0,67957.0,0.07338258]
["bitfinex-derivatives","BTCF0:USTF0",1729819208678,0.434399,67959.0,67958.0,0.07336623]
["bitfinex-derivatives","BTCF0:USTF0",1729819209470,0.434399,67959.0,67957.0,0.07336623]
["bitfinex-derivatives","BTCF0:USTF0",1729819210674,0.3608,67959.0,67957.0,0.14974565]
["bitfinex-derivatives","BTCF0:USTF0",1729819210881,0.3608,67959.0,67958.0,0.14997942]
["bitfinex-derivatives","BTCF0:USTF0",1729819211074,0.3608,67959.0,67958.0,0.19557942]
["bitfinex-derivatives","BTCF0:USTF0",1729819211386,0.073588,67969.0,67964.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729819211676,0.073588,67969.0,67964.0,0.22635284]
["bitfinex-derivatives","BTCF0:USTF0",1729819211870,0.073588,67969.0,67967.0,0.05867293]
["bitfinex-derivatives","BTCF0:USTF0",1729819212069,0.14996742,67969.0,67967.0,0.05867293]
["bitfinex-derivatives","BTCF0:USTF0",1729819212272,0.07637942,67968.0,67967.0,0.05867293]
["bitfinex-derivatives","BTCF0:USTF0",1729819212471,0.14996842,67968.0,67967.0,0.05867293]
["bitfinex-derivatives","BTCF0:USTF0",1729819212671,0.51076842,67968.0,67967.0,0.05867293]
["bitfinex-derivatives","BTCF0:USTF0",1729819212869,0.434389,67968.0,67967.0,0.05867293]
["bitfinex-derivatives","BTCF0:USTF0",1729819213081,0.07637942,67967.0,67964.0,0.14693629]
["bitfinex-derivatives","BTCF0:USTF0",1729819213667,0.07637942,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729819213880,0.14996942,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729819214068,0.14996942,67967.0,67964.0,0.07334229]
["bitfinex-derivatives","BTCF0:USTF0",1729819214069,0.073593,67965.0,67964.0,0.07334229]
["bitfinex-derivatives","BTCF0:USTF0",1729819214274,0.073593,67965.0,67963.0,0.07334229]
["bitfinex-derivatives","BTCF0:USTF0",1729819214275,0.14997342,67964.0,67963.0,0.07334229]
["bitfinex-derivatives","BTCF0:USTF0",1729819214672,0.073596,67962.0,67961.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1729819214874,0.14997542,67962.0,67961.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1729819215783,0.07637942,67961.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729819217281,0.07637942,67961.0,67956.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729819218179,0.14997642,67961.0,67956.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729819220172,0.07637942,67961.0,67957.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729819222683,0.01253807,67964.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729819222986,0.07637942,67964.0,67961.0,0.07637942]
["bitfinex-derivatives","BTCF0:USTF0",1729819223192,0.14996742,67969.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729819223490,0.16223595,67969.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729819223696,0.16223595,67969.0,67965.0,0.10309921]
["bitfinex-derivatives","BTCF0:USTF0",1729819223995,0.434389,67968.0,67967.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1729819224585,0.434389,67968.0,67967.0,0.10312872]
["bitfinex-derivatives","BTCF0:USTF0",1729819228285,0.4845031,67968.0,67967.0,0.10312872]
["bitfinex-derivatives","BTCF0:USTF0",1729819230792,0.4845031,67968.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729819230793,0.1237041,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729819230996,0.18818614,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729819233798,0.15213862,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729819236706,0.073594,67964.0,67962.0,0.13321804]
["bitfinex-derivatives","BTCF0:USTF0",1729819236903,0.07854862,67963.0,67962.0,0.13321804]
["bitfinex-derivatives","BTCF0:USTF0",1729819238309,0.15214362,67963.0,67962.0,0.13321804]
["bitfinex-derivatives","BTCF0:USTF0",1729819238806,0.15214362,67963.0,67962.0,0.35982432]
["bitfinex-derivatives","BTCF0:USTF0",1729819238807,0.1237091,67963.0,67962.0,0.35982432]
["bitfinex-derivatives","BTCF0:USTF0",1729819239508,0.0501141,67963.0,67962.0,0.35982432]
["bitfinex-derivatives","BTCF0:USTF0",1729819239705,0.073591,67967.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729819239900,0.1237051,67967.0,67966.0,0.15218058]
["bitfinex-derivatives","BTCF0:USTF0",1729819240501,0.1237051,67967.0,67966.0,0.24051859]
["bitfinex-derivatives","BTCF0:USTF0",1729819241011,0.1237051,67967.0,67966.0,0.15218058]
["bitfinex-derivatives","BTCF0:USTF0",1729819241599,0.1237051,67967.0,67966.0,0.27550148]
["bitfinex-derivatives","BTCF0:USTF0",1729819242209,0.1237051,67967.0,67966.0,0.34909248]
["bitfinex-derivatives","BTCF0:USTF0",1729819242210,0.073591,67967.0,67966.0,0.34909248]
["bitfinex-derivatives","BTCF0:USTF0",1729819242921,0.3628,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729819243107,0.073586,67971.0,67968.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729819243419,0.0501141,67970.0,67969.0,0.30028848]
["bitfinex-derivatives","BTCF0:USTF0",1729819244711,0.0501141,67970.0,67969.0,0.17696758]
["bitfinex-derivatives","BTCF0:USTF0",1729819245309,0.1237011,67970.0,67969.0,0.10338058]
["bitfinex-derivatives","BTCF0:USTF0",1729819245714,0.07854637,67970.0,67967.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729819245916,0.0501141,67968.0,67967.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729819246117,0.07854637,67968.0,67967.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729819246702,0.07854637,67968.0,67966.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729819246906,0.07854637,67967.0,67966.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729819247220,0.07854637,67967.0,67957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729819247221,0.073594,67964.0,67959.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729819247516,0.073596,67962.0,67959.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729819247823,0.0501141,67960.0,67959.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729819248120,0.12866047,67960.0,67959.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729819248617,0.07854637,67960.0,67959.0,0.170079]
["bitfinex-derivatives","BTCF0:USTF0",1729819248819,0.02843227,67960.0,67959.0,0.18551114]
["bitfinex-derivatives","BTCF0:USTF0",1729819249411,0.0501141,67963.0,67959.0,0.23562524]
["bitfinex-derivatives","BTCF0:USTF0",1729819249606,0.18972024,67978.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729819249607,0.073589,67969.0,67963.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729819249815,0.02843168,67968.0,67966.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819250008,0.073589,67969.0,67967.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729819250207,0.02843145,67968.0,67967.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729819250914,0.10202045,67968.0,67967.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729819252418,0.15213455,67968.0,67967.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729819252718,0.20224865,67968.0,67967.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729819253927,0.1738172,67968.0,67967.0,0.26785207]
["bitfinex-derivatives","BTCF0:USTF0",1729819254221,0.1738172,67968.0,67967.0,0.26785214]
["bitfinex-derivatives","BTCF0:USTF0",1729819255620,0.1738172,67968.0,67967.0,0.10148541]
["bitfinex-derivatives","BTCF0:USTF0",1729819255807,0.1738172,67968.0,67967.0,0.22247638]
["bitfinex-derivatives","BTCF0:USTF0",1729819256011,0.1738172,67968.0,67967.0,0.22247012]
["bitfinex-derivatives","BTCF0:USTF0",1729819256915,0.1738172,67968.0,67967.0,0.18975929]
["bitfinex-derivatives","BTCF0:USTF0",1729819259112,0.1738172,67968.0,67967.0,0.22236899]
["bitfinex-derivatives","BTCF0:USTF0",1729819261022,0.1738172,67968.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819261023,0.073591,67967.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819261222,0.06614634,67966.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819261520,0.06614634,67966.0,67961.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819261521,0.06614634,67965.0,67961.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819261822,0.073591,67967.0,67961.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819261823,0.06614634,67964.0,67961.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819262020,0.073591,67967.0,67963.0,0.4109141]
["bitfinex-derivatives","BTCF0:USTF0",1729819262216,0.06616113,67966.0,67964.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819262416,0.073591,67967.0,67965.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819262417,0.1237051,67967.0,67965.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819262621,0.06616705,67966.0,67964.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819262828,0.06616705,67965.0,67964.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819266522,0.03012262,67965.0,67964.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819266820,0.10371562,67965.0,67964.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819267016,0.10372382,67965.0,67964.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819267919,0.10372382,67965.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819268114,0.03013082,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819268329,0.03013082,67964.0,67963.0,0.434395]
["bitfinex-derivatives","BTCF0:USTF0",1729819268724,0.06617527,67964.0,67963.0,0.434395]
["bitfinex-derivatives","BTCF0:USTF0",1729819268931,0.1237051,67967.0,67963.0,0.79716422]
["bitfinex-derivatives","BTCF0:USTF0",1729819269126,0.1237051,67967.0,67964.0,0.32539419]
["bitfinex-derivatives","BTCF0:USTF0",1729819269428,0.1237051,67967.0,67965.0,0.22237186]
["bitfinex-derivatives","BTCF0:USTF0",1729819269617,0.1237051,67967.0,67966.0,0.22237186]
["bitfinex-derivatives","BTCF0:USTF0",1729819272728,0.073587,67971.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729819272924,0.073587,67971.0,67968.0,0.27248596]
["bitfinex-derivatives","BTCF0:USTF0",1729819273124,0.073587,67971.0,67969.0,0.22237186]
["bitfinex-derivatives","BTCF0:USTF0",1729819273326,0.073587,67971.0,67970.0,0.22225573]
["bitfinex-derivatives","BTCF0:USTF0",1729819273922,0.1237011,67971.0,67970.0,0.22225573]
["bitfinex-derivatives","BTCF0:USTF0",1729819275425,0.1237011,67971.0,67970.0,0.10144879]
["bitfinex-derivatives","BTCF0:USTF0",1729819276431,0.1237011,67971.0,67970.0,0.10142726]
["bitfinex-derivatives","BTCF0:USTF0",1729819278829,0.1237011,67971.0,67970.0,0.22232889]
["bitfinex-derivatives","BTCF0:USTF0",1729819281234,0.1237011,67971.0,67970.0,0.2224326]
["bitfinex-derivatives","BTCF0:USTF0",1729819281624,0.1237011,67971.0,67970.0,0.1014765]
["bitfinex-derivatives","BTCF0:USTF0",1729819282033,0.1237011,67971.0,67970.0,0.1898318]
["bitfinex-derivatives","BTCF0:USTF0",1729819282231,0.1237011,67971.0,67970.0,0.1014765]
["bitfinex-derivatives","BTCF0:USTF0",1729819282431,0.1237011,67971.0,67970.0,0.1898318]
["bitfinex-derivatives","BTCF0:USTF0",1729819283933,0.0501141,67970.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729819284133,0.06624781,67969.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729819284437,0.0501141,67970.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729819284438,0.06624769,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729819285046,0.11142676,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729819285436,0.16154086,67968.0,67963.0,0.37637628]
["bitfinex-derivatives","BTCF0:USTF0",1729819285637,0.19673434,67970.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819285638,0.1738222,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819285942,0.24006989,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819290450,0.24006989,67964.0,67960.0,0.01516532]
["bitfinex-derivatives","BTCF0:USTF0",1729819290647,0.06624769,67963.0,67959.0,0.2216272]
["bitfinex-derivatives","BTCF0:USTF0",1729819290849,0.06624769,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819291054,0.1738222,67964.0,67962.0,0.72335518]
["bitfinex-derivatives","BTCF0:USTF0",1729819291055,0.12226773,67964.0,67962.0,0.72335518]
["bitfinex-derivatives","BTCF0:USTF0",1729819291245,0.12226773,67964.0,67963.0,0.36255518]
["bitfinex-derivatives","BTCF0:USTF0",1729819292446,0.12226773,67964.0,67963.0,0.72335518]
["bitfinex-derivatives","BTCF0:USTF0",1729819293049,0.12226773,67964.0,67963.0,0.82646181]
["bitfinex-derivatives","BTCF0:USTF0",1729819293449,0.12226773,67964.0,67963.0,0.46566181]
["bitfinex-derivatives","BTCF0:USTF0",1729819293647,0.12226773,67964.0,67963.0,0.72335518]
["bitfinex-derivatives","BTCF0:USTF0",1729819294550,0.12226773,67964.0,67963.0,0.36255518]
["bitfinex-derivatives","BTCF0:USTF0",1729819294751,0.12226773,67964.0,67963.0,0.72335518]
["bitfinex-derivatives","BTCF0:USTF0",1729819295153,0.12226773,67964.0,67963.0,0.36255518]
["bitfinex-derivatives","BTCF0:USTF0",1729819295656,0.13730119,67964.0,67963.0,0.36123195]
["bitfinex-derivatives","BTCF0:USTF0",1729819295951,0.13730119,67964.0,67963.0,0.72203195]
["bitfinex-derivatives","BTCF0:USTF0",1729819296153,0.13730119,67964.0,67963.0,0.36123195]
["bitfinex-derivatives","BTCF0:USTF0",1729819296355,0.13730119,67964.0,67963.0,0.72203195]
["bitfinex-derivatives","BTCF0:USTF0",1729819296656,0.13730119,67964.0,67963.0,0.82513862]
["bitfinex-derivatives","BTCF0:USTF0",1729819297367,0.13730119,67964.0,67963.0,0.72203195]
["bitfinex-derivatives","BTCF0:USTF0",1729819297750,0.13730119,67964.0,67963.0,0.36123195]
["bitfinex-derivatives","BTCF0:USTF0",1729819298050,0.13730119,67964.0,67963.0,0.22142954]
["bitfinex-derivatives","BTCF0:USTF0",1729819299152,0.13730119,67964.0,67961.0,0.10311164]
["bitfinex-derivatives","BTCF0:USTF0",1729819299153,0.073595,67963.0,67959.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1729819299359,0.06655941,67962.0,67959.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1729819299559,0.14015541,67962.0,67959.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1729819299756,0.06655941,67961.0,67959.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1729819299957,0.06655941,67960.0,67959.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1729819300460,0.06652891,67960.0,67959.0,0.06279511]
["bitfinex-derivatives","BTCF0:USTF0",1729819304765,0.06652891,67960.0,67959.0,0.13639411]
["bitfinex-derivatives","BTCF0:USTF0",1729819305158,0.22021024,67968.0,67959.0,0.13639411]
["bitfinex-derivatives","BTCF0:USTF0",1729819305159,0.07359,67968.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729819305359,0.11180615,67967.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819305560,0.11180615,67966.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819305758,0.11180615,67967.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819305963,0.11180615,67966.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819306262,0.0501141,67970.0,67965.0,0.3218324]
["bitfinex-derivatives","BTCF0:USTF0",1729819306468,0.073591,67967.0,67966.0,0.2216042]
["bitfinex-derivatives","BTCF0:USTF0",1729819307360,0.07513746,67967.0,67966.0,0.2216042]
["bitfinex-derivatives","BTCF0:USTF0",1729819308052,0.12525156,67967.0,67966.0,0.2216042]
["bitfinex-derivatives","BTCF0:USTF0",1729819309867,0.12525156,67967.0,67966.0,0.22165584]
["bitfinex-derivatives","BTCF0:USTF0",1729819312674,0.07513746,67967.0,67966.0,0.22165584]
["bitfinex-derivatives","BTCF0:USTF0",1729819312864,0.00154646,67967.0,67966.0,0.22165584]
["bitfinex-derivatives","BTCF0:USTF0",1729819313066,0.00154646,67967.0,67966.0,0.23734316]
["bitfinex-derivatives","BTCF0:USTF0",1729819314157,0.07738257,67967.0,67966.0,0.01568732]
["bitfinex-derivatives","BTCF0:USTF0",1729819314362,0.11342682,67967.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819314566,0.06670134,67966.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819314873,0.11681544,67966.0,67961.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729819315058,0.0501141,67964.0,67961.0,0.44936206]
["bitfinex-derivatives","BTCF0:USTF0",1729819315366,0.0682478,67963.0,67961.0,0.44936206]
["bitfinex-derivatives","BTCF0:USTF0",1729819315567,0.06670134,67962.0,67961.0,0.44936206]
["bitfinex-derivatives","BTCF0:USTF0",1729819316466,0.0682478,67962.0,67961.0,0.44936206]
["bitfinex-derivatives","BTCF0:USTF0",1729819318677,0.03220355,67962.0,67961.0,0.44936206]
["bitfinex-derivatives","BTCF0:USTF0",1729819321077,0.00154646,67962.0,67961.0,0.18963208]
["bitfinex-derivatives","BTCF0:USTF0",1729819321276,0.073593,67965.0,67961.0,0.31010367]
["bitfinex-derivatives","BTCF0:USTF0",1729819321478,0.1237071,67965.0,67962.0,0.22154161]
["bitfinex-derivatives","BTCF0:USTF0",1729819321671,0.1237071,67965.0,67963.0,0.22154161]
["bitfinex-derivatives","BTCF0:USTF0",1729819321870,0.1237071,67965.0,67964.0,0.22154161]
["bitfinex-derivatives","BTCF0:USTF0",1729819322673,0.1237071,67965.0,67964.0,0.22078039]
["bitfinex-derivatives","BTCF0:USTF0",1729819325270,0.1237071,67965.0,67964.0,0.22068747]
["bitfinex-derivatives","BTCF0:USTF0",1729819325667,0.1738212,67965.0,67964.0,0.10068035]
["bitfinex-derivatives","BTCF0:USTF0",1729819325973,0.1237071,67965.0,67964.0,0.22082024]
["bitfinex-derivatives","BTCF0:USTF0",1729819329279,0.1237071,67965.0,67964.0,0.10068035]
["bitfinex-derivatives","BTCF0:USTF0",1729819330376,0.1237071,67965.0,67964.0,0.18899352]
["bitfinex-derivatives","BTCF0:USTF0",1729819333175,0.1237071,67965.0,67964.0,0.10068035]
["bitfinex-derivatives","BTCF0:USTF0",1729819336184,0.11831341,67965.0,67958.0,0.01531475]
["bitfinex-derivatives","BTCF0:USTF0",1729819336386,0.11831341,67965.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819336387,0.1237121,67960.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819336580,0.1237121,67960.0,67957.0,0.37644413]
["bitfinex-derivatives","BTCF0:USTF0",1729819336581,0.06819931,67959.0,67957.0,0.37644413]
["bitfinex-derivatives","BTCF0:USTF0",1729819336776,0.03155846,67958.0,67957.0,0.37644413]
["bitfinex-derivatives","BTCF0:USTF0",1729819337592,0.03155846,67958.0,67957.0,0.50015923]
["bitfinex-derivatives","BTCF0:USTF0",1729819337885,0.41302,67968.0,67958.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729819337886,0.3608,67968.0,67958.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729819338082,0.3608,67968.0,67967.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819338286,0.39764394,67968.0,67967.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819339189,0.0501141,67967.0,67964.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819339386,0.03684394,67966.0,67964.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819339690,0.03684394,67965.0,67964.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819342578,0.03684394,67965.0,67964.0,0.1156027]
["bitfinex-derivatives","BTCF0:USTF0",1729819344186,0.073591,67967.0,67964.0,0.33564696]
["bitfinex-derivatives","BTCF0:USTF0",1729819344385,0.073591,67967.0,67965.0,0.22004426]
["bitfinex-derivatives","BTCF0:USTF0",1729819344583,0.073591,67967.0,67966.0,0.10038691]
["bitfinex-derivatives","BTCF0:USTF0",1729819345190,0.1237051,67967.0,67966.0,0.10038691]
["bitfinex-derivatives","BTCF0:USTF0",1729819345382,0.1237051,67967.0,67966.0,0.22006188]
["bitfinex-derivatives","BTCF0:USTF0",1729819347002,0.1237051,67967.0,67966.0,0.10038691]
["bitfinex-derivatives","BTCF0:USTF0",1729819347181,0.1237051,67967.0,67966.0,0.18868229]
["bitfinex-derivatives","BTCF0:USTF0",1729819347182,0.2231192,67967.0,67966.0,0.18868229]
["bitfinex-derivatives","BTCF0:USTF0",1729819347385,0.2221051,67967.0,67966.0,0.10038691]
["bitfinex-derivatives","BTCF0:USTF0",1729819351095,0.073595,67963.0,67962.0,0.08829538]
["bitfinex-derivatives","BTCF0:USTF0",1729819351293,0.08131165,67963.0,67957.0,0.37626804]
["bitfinex-derivatives","BTCF0:USTF0",1729819351490,0.0736,67959.0,67957.0,0.37626804]
["bitfinex-derivatives","BTCF0:USTF0",1729819351891,0.0736,67959.0,67957.0,0.42638214]
["bitfinex-derivatives","BTCF0:USTF0",1729819352091,0.0736,67959.0,67958.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819355282,0.10476691,67959.0,67958.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819358297,0.0736,67959.0,67958.0,0.15076743]
["bitfinex-derivatives","BTCF0:USTF0",1729819358591,0.0736,67959.0,67958.0,0.22062825]
["bitfinex-derivatives","BTCF0:USTF0",1729819362494,0.1237141,67959.0,67958.0,0.22062825]
["bitfinex-derivatives","BTCF0:USTF0",1729819362693,0.1237141,67959.0,67958.0,0.10065333]
["bitfinex-derivatives","BTCF0:USTF0",1729819365289,0.1237141,67959.0,67958.0,0.10028114]
["bitfinex-derivatives","BTCF0:USTF0",1729819366505,0.0736,67959.0,67958.0,0.20050934]
["bitfinex-derivatives","BTCF0:USTF0",1729819369001,0.0736,67959.0,67958.0,0.32017988]
["bitfinex-derivatives","BTCF0:USTF0",1729819370000,0.0736,67959.0,67958.0,0.32019676]
["bitfinex-derivatives","BTCF0:USTF0",1729819370194,0.0736,67959.0,67958.0,0.32007762]
["bitfinex-derivatives","BTCF0:USTF0",1729819372198,0.0501141,67962.0,67958.0,0.5620425]
["bitfinex-derivatives","BTCF0:USTF0",1729819372508,0.0501141,67962.0,67959.0,0.21984942]
["bitfinex-derivatives","BTCF0:USTF0",1729819372805,0.1237111,67962.0,67960.0,0.21984942]
["bitfinex-derivatives","BTCF0:USTF0",1729819373105,0.1237111,67962.0,67961.0,0.21984942]
["bitfinex-derivatives","BTCF0:USTF0",1729819373606,0.1237111,67962.0,67958.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819373607,0.1237111,67962.0,67960.0,0.04416391]
["bitfinex-derivatives","BTCF0:USTF0",1729819374404,0.073597,67961.0,67960.0,0.04416391]
["bitfinex-derivatives","BTCF0:USTF0",1729819377410,0.073597,67961.0,67960.0,0.04418407]
["bitfinex-derivatives","BTCF0:USTF0",1729819377616,0.073597,67961.0,67958.0,0.05888522]
["bitfinex-derivatives","BTCF0:USTF0",1729819378205,0.073597,67961.0,67959.0,0.05888522]
["bitfinex-derivatives","BTCF0:USTF0",1729819381404,0.073597,67961.0,67960.0,0.10003837]
["bitfinex-derivatives","BTCF0:USTF0",1729819382414,0.073597,67961.0,67960.0,0.21931167]
["bitfinex-derivatives","BTCF0:USTF0",1729819382707,0.073593,67965.0,67960.0,0.46086868]
["bitfinex-derivatives","BTCF0:USTF0",1729819382913,0.48952514,67972.0,67963.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819382914,0.0501141,67969.0,67963.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819383099,0.0501141,67969.0,67965.0,0.1237061]
["bitfinex-derivatives","BTCF0:USTF0",1729819383304,0.0501141,67967.0,67966.0,0.21931167]
["bitfinex-derivatives","BTCF0:USTF0",1729819386411,0.1237041,67967.0,67966.0,0.21931167]
["bitfinex-derivatives","BTCF0:USTF0",1729819388502,0.0501141,67966.0,67964.0,0.18924263]
["bitfinex-derivatives","BTCF0:USTF0",1729819388704,0.15569844,67965.0,67964.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729819388914,0.073596,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819389210,0.20581554,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819389809,0.18233364,67962.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819390013,0.0501141,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819390312,0.08210544,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819390514,0.15570744,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819391614,0.15570744,67956.0,67955.0,0.37529702]
["bitfinex-derivatives","BTCF0:USTF0",1729819392514,0.15563047,67956.0,67955.0,0.37529702]
["bitfinex-derivatives","BTCF0:USTF0",1729819392718,0.1237161,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819393504,0.1237161,67956.0,67953.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1729819393814,0.1237161,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819394900,0.0501141,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819395108,0.073598,67960.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819395305,0.0501141,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819396217,0.0501141,67958.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819396411,0.0501141,67959.0,67956.0,0.09999831]
["bitfinex-derivatives","BTCF0:USTF0",1729819396618,0.0501141,67959.0,67957.0,0.21919247]
["bitfinex-derivatives","BTCF0:USTF0",1729819396914,0.1002282,67959.0,67958.0,0.21919247]
["bitfinex-derivatives","BTCF0:USTF0",1729819402916,0.1738272,67959.0,67958.0,0.21919247]
["bitfinex-derivatives","BTCF0:USTF0",1729819403522,0.1738272,67959.0,67956.0,0.05887439]
["bitfinex-derivatives","BTCF0:USTF0",1729819407431,0.1738272,67959.0,67957.0,0.05887439]
["bitfinex-derivatives","BTCF0:USTF0",1729819407919,0.1738272,67959.0,67956.0,0.41967439]
["bitfinex-derivatives","BTCF0:USTF0",1729819408821,0.1738272,67959.0,67958.0,0.04415528]
["bitfinex-derivatives","BTCF0:USTF0",1729819409025,0.1738272,67959.0,67956.0,0.41967439]
["bitfinex-derivatives","BTCF0:USTF0",1729819409216,0.1738272,67959.0,67958.0,0.04415452]
["bitfinex-derivatives","BTCF0:USTF0",1729819409725,0.1738272,67959.0,67956.0,0.41967439]
["bitfinex-derivatives","BTCF0:USTF0",1729819409926,0.1002282,67959.0,67956.0,0.41967439]
["bitfinex-derivatives","BTCF0:USTF0",1729819411015,0.1002282,67959.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819411421,0.42795386,67967.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819411729,0.0501141,67961.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819413126,0.0501141,67961.0,67958.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819413426,0.0501141,67961.0,67959.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819413621,0.0501141,67961.0,67960.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819414324,0.0501141,67965.0,67960.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819414527,0.0501141,67964.0,67961.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819414826,0.0501141,67964.0,67962.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819415029,0.0501141,67964.0,67963.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819416019,0.0501141,67964.0,67963.0,0.57920054]
["bitfinex-derivatives","BTCF0:USTF0",1729819416216,0.0501141,67964.0,67963.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819417518,0.1237081,67964.0,67963.0,0.21840054]
["bitfinex-derivatives","BTCF0:USTF0",1729819417828,0.0501141,67964.0,67963.0,0.09953603]
["bitfinex-derivatives","BTCF0:USTF0",1729819418022,0.1738222,67964.0,67963.0,0.09953603]
["bitfinex-derivatives","BTCF0:USTF0",1729819418327,0.2228222,67964.0,67963.0,0.09953603]
["bitfinex-derivatives","BTCF0:USTF0",1729819419421,0.2711222,67964.0,67963.0,0.09953603]
["bitfinex-derivatives","BTCF0:USTF0",1729819419921,0.2711222,67964.0,67963.0,0.18787536]
["bitfinex-derivatives","BTCF0:USTF0",1729819420327,0.7125222,67964.0,67963.0,0.09953603]
["bitfinex-derivatives","BTCF0:USTF0",1729819420526,0.7125222,67964.0,67949.0,0.46389228]
["bitfinex-derivatives","BTCF0:USTF0",1729819420527,0.073609,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819420824,0.1738372,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819421017,0.1237231,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819422218,0.073609,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819422423,0.1237231,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819424326,0.1237231,67950.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819424525,0.0501141,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819424831,0.0501141,67947.0,67946.0,0.47747962]
["bitfinex-derivatives","BTCF0:USTF0",1729819426436,0.0501141,67947.0,67946.0,0.40491137]
["bitfinex-derivatives","BTCF0:USTF0",1729819426625,0.0501141,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819433534,0.0501141,67947.0,67946.0,0.47797782]
["bitfinex-derivatives","BTCF0:USTF0",1729819434836,0.00591392,67947.0,67946.0,0.47797782]
["bitfinex-derivatives","BTCF0:USTF0",1729819435140,0.07952592,67947.0,67946.0,0.47797782]
["bitfinex-derivatives","BTCF0:USTF0",1729819435529,0.07952592,67947.0,67946.0,0.57626764]
["bitfinex-derivatives","BTCF0:USTF0",1729819436430,0.07952592,67947.0,67946.0,0.21546764]
["bitfinex-derivatives","BTCF0:USTF0",1729819436626,0.07952592,67947.0,67946.0,0.57626764]
["bitfinex-derivatives","BTCF0:USTF0",1729819440137,0.07952592,67947.0,67946.0,0.45908982]
["bitfinex-derivatives","BTCF0:USTF0",1729819441534,0.1237261,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819442244,0.0501141,67946.0,67944.0,0.01660755]
["bitfinex-derivatives","BTCF0:USTF0",1729819442448,0.1237271,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819444030,0.1237271,67946.0,67944.0,0.01660755]
["bitfinex-derivatives","BTCF0:USTF0",1729819444235,0.1237271,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819446048,0.1237271,67946.0,67944.0,0.01660755]
["bitfinex-derivatives","BTCF0:USTF0",1729819446251,0.1237271,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819448438,0.1237271,67946.0,67945.0,0.57563691]
["bitfinex-derivatives","BTCF0:USTF0",1729819449248,0.1237271,67946.0,67945.0,0.21483691]
["bitfinex-derivatives","BTCF0:USTF0",1729819449451,0.1237271,67946.0,67945.0,0.57563691]
["bitfinex-derivatives","BTCF0:USTF0",1729819449746,0.1237271,67946.0,67945.0,0.5758299]
["bitfinex-derivatives","BTCF0:USTF0",1729819450352,0.3608,67957.0,67945.0,0.5758299]
["bitfinex-derivatives","BTCF0:USTF0",1729819450551,0.0501141,67949.0,67946.0,0.2150299]
["bitfinex-derivatives","BTCF0:USTF0",1729819450849,0.0501141,67949.0,67947.0,0.2150299]
["bitfinex-derivatives","BTCF0:USTF0",1729819451043,0.0501141,67949.0,67948.0,0.2150299]
["bitfinex-derivatives","BTCF0:USTF0",1729819454444,0.0501141,67949.0,67948.0,0.21490613]
["bitfinex-derivatives","BTCF0:USTF0",1729819457155,0.1237241,67949.0,67948.0,0.21490613]
["bitfinex-derivatives","BTCF0:USTF0",1729819458449,0.1738382,67949.0,67948.0,0.09804283]
["bitfinex-derivatives","BTCF0:USTF0",1729819458650,0.1738382,67949.0,67948.0,0.21492314]
["bitfinex-derivatives","BTCF0:USTF0",1729819459155,0.073612,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819459355,0.073612,67947.0,67946.0,0.5756722]
["bitfinex-derivatives","BTCF0:USTF0",1729819459356,0.1237261,67947.0,67946.0,0.5756722]
["bitfinex-derivatives","BTCF0:USTF0",1729819461870,0.073612,67947.0,67946.0,0.5756722]
["bitfinex-derivatives","BTCF0:USTF0",1729819462061,0.1237261,67947.0,67946.0,0.5756722]
["bitfinex-derivatives","BTCF0:USTF0",1729819463677,0.1237261,67947.0,67946.0,0.40497991]
["bitfinex-derivatives","BTCF0:USTF0",1729819464261,0.1237261,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819464466,0.0501141,67948.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819464671,0.0501141,67948.0,67947.0,0.05890655]
["bitfinex-derivatives","BTCF0:USTF0",1729819465069,0.0501141,67948.0,67946.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1729819465877,0.0501141,67948.0,67947.0,0.1237261]
["bitfinex-derivatives","BTCF0:USTF0",1729819466076,0.0501141,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729819469680,0.0501141,67948.0,67946.0,0.4606141]
["bitfinex-derivatives","BTCF0:USTF0",1729819470575,0.0501141,67948.0,67947.0,0.10698757]
["bitfinex-derivatives","BTCF0:USTF0",1729819470982,0.1002282,67948.0,67947.0,0.10698757]
["bitfinex-derivatives","BTCF0:USTF0",1729819471479,0.1002282,67948.0,67947.0,0.46778757]
["bitfinex-derivatives","BTCF0:USTF0",1729819471670,0.1002282,67948.0,67947.0,0.62347106]
["bitfinex-derivatives","BTCF0:USTF0",1729819473488,0.1002282,67948.0,67947.0,0.52558109]
["bitfinex-derivatives","BTCF0:USTF0",1729819473679,0.1002282,67948.0,67947.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1729819474076,0.1002282,67948.0,67947.0,0.52558374]
["bitfinex-derivatives","BTCF0:USTF0",1729819474381,0.1002282,67948.0,67947.0,0.62347593]
["bitfinex-derivatives","BTCF0:USTF0",1729819475980,0.1002282,67948.0,67947.0,0.50679219]
["bitfinex-derivatives","BTCF0:USTF0",1729819476283,0.1002282,67948.0,67947.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1729819478081,0.073609,67950.0,67947.0,0.5091282]
["bitfinex-derivatives","BTCF0:USTF0",1729819478478,0.0501141,67949.0,67947.0,0.5091282]
["bitfinex-derivatives","BTCF0:USTF0",1729819478677,0.1002282,67949.0,67947.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1729819480085,0.1738382,67949.0,67947.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1729819482184,0.1738382,67949.0,67947.0,0.4590141]
["bitfinex-derivatives","BTCF0:USTF0",1729819482185,0.0501141,67949.0,67947.0,0.4590141]
["bitfinex-derivatives","BTCF0:USTF0",1729819482489,0.073598,67960.0,67948.0,0.2463023]
["bitfinex-derivatives","BTCF0:USTF0",1729819482677,0.073598,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819482678,0.1237121,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819482877,0.073598,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819483087,0.1237121,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819486790,0.15827577,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819489284,0.15827577,67960.0,67957.0,0.01487916]
["bitfinex-derivatives","BTCF0:USTF0",1729819489493,0.0501141,67957.0,67955.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1729819490889,0.0501141,67957.0,67955.0,0.42691212]
["bitfinex-derivatives","BTCF0:USTF0",1729819492479,0.1237151,67957.0,67955.0,0.42691212]
["bitfinex-derivatives","BTCF0:USTF0",1729819492880,0.073597,67961.0,67955.0,0.47702622]
["bitfinex-derivatives","BTCF0:USTF0",1729819493082,0.0501141,67960.0,67956.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819493388,0.0501141,67957.0,67956.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819493593,0.0501141,67957.0,67955.0,0.42691212]
["bitfinex-derivatives","BTCF0:USTF0",1729819493795,0.12105523,67956.0,67955.0,0.42691212]
["bitfinex-derivatives","BTCF0:USTF0",1729819494181,0.24477133,67956.0,67955.0,0.37521212]
["bitfinex-derivatives","BTCF0:USTF0",1729819494388,0.24477133,67956.0,67955.0,0.01441212]
["bitfinex-derivatives","BTCF0:USTF0",1729819494589,0.0501141,67955.0,67954.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729819494896,0.17116933,67955.0,67954.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729819495291,0.17116933,67955.0,67954.0,0.11092228]
["bitfinex-derivatives","BTCF0:USTF0",1729819497195,0.20024133,67955.0,67954.0,0.11092228]
["bitfinex-derivatives","BTCF0:USTF0",1729819497395,0.17103153,67955.0,67954.0,0.11092228]
["bitfinex-derivatives","BTCF0:USTF0",1729819499303,0.12091743,67955.0,67954.0,0.11092228]
["bitfinex-derivatives","BTCF0:USTF0",1729819501100,0.12087276,67955.0,67954.0,0.11092228]
["bitfinex-derivatives","BTCF0:USTF0",1729819501595,0.267493,67955.0,67954.0,0.11092228]
["bitfinex-derivatives","BTCF0:USTF0",1729819501796,0.073602,67956.0,67954.0,0.32486228]
["bitfinex-derivatives","BTCF0:USTF0",1729819501996,0.073602,67956.0,67955.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1729819503302,0.1237161,67956.0,67955.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1729819506108,0.1237161,67956.0,67955.0,0.18591649]
["bitfinex-derivatives","BTCF0:USTF0",1729819506310,0.1237161,67956.0,67955.0,0.09760207]
["bitfinex-derivatives","BTCF0:USTF0",1729819506605,0.1237161,67956.0,67955.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1729819506797,0.073602,67956.0,67955.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1729819507003,0.1237161,67956.0,67955.0,0.09760207]
["bitfinex-derivatives","BTCF0:USTF0",1729819507203,0.1237161,67956.0,67955.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1729819507204,0.13809437,67956.0,67955.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1729819508713,0.0501141,67955.0,67954.0,0.05887219]
["bitfinex-derivatives","BTCF0:USTF0",1729819509009,0.1237171,67955.0,67954.0,0.05887219]
["bitfinex-derivatives","BTCF0:USTF0",1729819510706,0.1237171,67955.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819516014,0.073604,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819516826,0.19403248,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819519726,0.19409238,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819523518,0.19409238,67954.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819523718,0.0501141,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819523923,0.0501141,67953.0,67952.0,0.57488147]
["bitfinex-derivatives","BTCF0:USTF0",1729819524329,0.0501141,67953.0,67952.0,0.5748814]
["bitfinex-derivatives","BTCF0:USTF0",1729819528618,0.1002282,67953.0,67952.0,0.5748814]
["bitfinex-derivatives","BTCF0:USTF0",1729819528825,0.0501141,67953.0,67952.0,0.5748814]
["bitfinex-derivatives","BTCF0:USTF0",1729819529123,0.0501141,67954.0,67952.0,0.5748814]
["bitfinex-derivatives","BTCF0:USTF0",1729819529319,0.073597,67961.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729819529522,0.073597,67961.0,67957.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819529726,0.073597,67961.0,67958.0,0.2140814]
["bitfinex-derivatives","BTCF0:USTF0",1729819529922,0.073597,67961.0,67959.0,0.2140814]
["bitfinex-derivatives","BTCF0:USTF0",1729819529923,0.0501141,67960.0,67959.0,0.2140814]
["bitfinex-derivatives","BTCF0:USTF0",1729819530227,0.1237121,67960.0,67959.0,0.2140814]
["bitfinex-derivatives","BTCF0:USTF0",1729819530430,0.1675121,67960.0,67959.0,0.18601317]
["bitfinex-derivatives","BTCF0:USTF0",1729819531830,0.073603,67956.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729819532029,0.12009378,67955.0,67948.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819532237,0.33542369,67954.0,67953.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729819532442,0.28151076,67954.0,67953.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1729819532631,0.19589557,67954.0,67953.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1729819532939,0.12009378,67954.0,67953.0,0.1237201]
["bitfinex-derivatives","BTCF0:USTF0",1729819533124,0.12009378,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819533443,0.03447859,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819533627,0.12009378,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819534032,0.07450985,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819534228,0.03447859,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819534635,0.12009378,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819536034,0.03447859,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819536832,0.07450985,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819537029,0.12009378,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819537330,0.08006252,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819537534,0.03447859,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819537731,0.08006252,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819537932,0.03447859,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819538137,0.08006252,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819538331,0.03447859,67954.0,67953.0,0.1738342]
["bitfinex-derivatives","BTCF0:USTF0",1729819538736,0.16141698,67956.0,67953.0,0.38806772]
["bitfinex-derivatives","BTCF0:USTF0",1729819538942,0.0501141,67958.0,67954.0,0.25313352]
["bitfinex-derivatives","BTCF0:USTF0",1729819539240,0.0501141,67958.0,67956.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819539443,0.0501141,67958.0,67957.0,0.17582818]
["bitfinex-derivatives","BTCF0:USTF0",1729819541340,0.0501141,67958.0,67957.0,0.26412893]
["bitfinex-derivatives","BTCF0:USTF0",1729819541746,0.0501141,67958.0,67957.0,0.16650075]
["bitfinex-derivatives","BTCF0:USTF0",1729819542948,0.0501141,67958.0,67957.0,0.26406309]
["bitfinex-derivatives","BTCF0:USTF0",1729819543649,0.0501141,67958.0,67957.0,0.2788556]
["bitfinex-derivatives","BTCF0:USTF0",1729819544548,0.0501141,67958.0,67957.0,0.18129326]
["bitfinex-derivatives","BTCF0:USTF0",1729819545947,0.0501141,67958.0,67957.0,0.09299251]
["bitfinex-derivatives","BTCF0:USTF0",1729819547947,0.1237141,67958.0,67957.0,0.09299251]
["bitfinex-derivatives","BTCF0:USTF0",1729819553755,0.07580381,67962.0,67957.0,0.57750761]
["bitfinex-derivatives","BTCF0:USTF0",1729819553945,0.00220781,67962.0,67961.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819554145,0.03708681,67962.0,67961.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819554342,0.12369629,67962.0,67961.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819555759,0.12369629,67962.0,67961.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819556754,0.12369629,67962.0,67961.0,0.5111423]
["bitfinex-derivatives","BTCF0:USTF0",1729819556946,0.12369629,67962.0,67961.0,0.7306534]
["bitfinex-derivatives","BTCF0:USTF0",1729819557145,0.12369629,67962.0,67961.0,0.56270474]
["bitfinex-derivatives","BTCF0:USTF0",1729819557453,0.12369629,67962.0,67961.0,0.71304704]
["bitfinex-derivatives","BTCF0:USTF0",1729819557863,0.12400074,67962.0,67961.0,0.61281884]
["bitfinex-derivatives","BTCF0:USTF0",1729819558260,0.12400074,67962.0,67961.0,0.71304704]
["bitfinex-derivatives","BTCF0:USTF0",1729819558754,0.19849454,67962.0,67961.0,0.71304704]
["bitfinex-derivatives","BTCF0:USTF0",1729819559255,0.12400074,67962.0,67961.0,0.71304704]
["bitfinex-derivatives","BTCF0:USTF0",1729819559845,0.12179293,67962.0,67961.0,0.71304704]
["bitfinex-derivatives","BTCF0:USTF0",1729819561050,0.12179293,67962.0,67961.0,1.15448704]
["bitfinex-derivatives","BTCF0:USTF0",1729819561648,0.12179293,67962.0,67961.0,0.61281884]
["bitfinex-derivatives","BTCF0:USTF0",1729819561858,0.12179293,67962.0,67961.0,0.43891364]
["bitfinex-derivatives","BTCF0:USTF0",1729819562060,0.073596,67962.0,67961.0,0.43891364]
["bitfinex-derivatives","BTCF0:USTF0",1729819562259,0.1237101,67962.0,67961.0,0.34319364]
["bitfinex-derivatives","BTCF0:USTF0",1729819562654,0.073596,67962.0,67961.0,0.44342184]
["bitfinex-derivatives","BTCF0:USTF0",1729819564457,0.073596,67962.0,67961.0,0.34319364]
["bitfinex-derivatives","BTCF0:USTF0",1729819564656,0.073596,67962.0,67961.0,0.44342184]
["bitfinex-derivatives","BTCF0:USTF0",1729819567059,0.073596,67962.0,67961.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819567362,0.073596,67962.0,67961.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819567964,0.073596,67962.0,67961.0,0.4109141]
["bitfinex-derivatives","BTCF0:USTF0",1729819568165,0.0501141,67966.0,67961.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819568349,0.073592,67966.0,67964.0,0.05881983]
["bitfinex-derivatives","BTCF0:USTF0",1729819568555,0.073592,67966.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819569049,0.14718132,67966.0,67961.0,0.34318972]
["bitfinex-derivatives","BTCF0:USTF0",1729819569256,0.073592,67966.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819569557,0.19236213,67966.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819570163,0.24561024,67966.0,67965.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819572759,0.24561024,67966.0,67965.0,0.11487902]
["bitfinex-derivatives","BTCF0:USTF0",1729819575460,0.24371232,67966.0,67965.0,0.11487902]
["bitfinex-derivatives","BTCF0:USTF0",1729819577074,0.073592,67966.0,67965.0,0.11487902]
["bitfinex-derivatives","BTCF0:USTF0",1729819580365,0.073592,67966.0,67965.0,0.18845458]
["bitfinex-derivatives","BTCF0:USTF0",1729819580771,0.073592,67966.0,67965.0,0.11487902]
["bitfinex-derivatives","BTCF0:USTF0",1729819581367,0.073592,67966.0,67965.0,0.18845458]
["bitfinex-derivatives","BTCF0:USTF0",1729819581569,0.073592,67966.0,67965.0,0.11487902]
["bitfinex-derivatives","BTCF0:USTF0",1729819583671,0.073592,67966.0,67965.0,0.28748973]
["bitfinex-derivatives","BTCF0:USTF0",1729819584072,0.19022115,67966.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819584276,0.16941939,67965.0,67962.0,0.35784315]
["bitfinex-derivatives","BTCF0:USTF0",1729819584482,0.16941939,67964.0,67962.0,0.35784315]
["bitfinex-derivatives","BTCF0:USTF0",1729819584682,0.16941939,67963.0,67962.0,0.35784315]
["bitfinex-derivatives","BTCF0:USTF0",1729819584877,0.07145106,67963.0,67962.0,0.40795725]
["bitfinex-derivatives","BTCF0:USTF0",1729819585776,0.07145106,67963.0,67962.0,0.45807135]
["bitfinex-derivatives","BTCF0:USTF0",1729819586474,0.07145106,67963.0,67962.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819586665,0.07145106,67963.0,67962.0,0.64989157]
["bitfinex-derivatives","BTCF0:USTF0",1729819586866,0.55522586,67976.0,67962.0,0.67652377]
["bitfinex-derivatives","BTCF0:USTF0",1729819586867,0.09796833,67975.0,67962.0,0.67652377]
["bitfinex-derivatives","BTCF0:USTF0",1729819587068,0.00420693,67976.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729819587268,0.04738037,67976.0,67975.0,1.573582]
["bitfinex-derivatives","BTCF0:USTF0",1729819587876,0.04738037,67976.0,67975.0,0.1236961]
["bitfinex-derivatives","BTCF0:USTF0",1729819588079,0.04738037,67976.0,67975.0,0.1738102]
["bitfinex-derivatives","BTCF0:USTF0",1729819588372,0.04738037,67976.0,67975.0,1.6738102]
["bitfinex-derivatives","BTCF0:USTF0",1729819589078,0.04738037,67976.0,67975.0,0.1738102]
["bitfinex-derivatives","BTCF0:USTF0",1729819589771,0.04516664,67976.0,67975.0,0.1738102]
["bitfinex-derivatives","BTCF0:USTF0",1729819589975,0.14658425,67982.0,67975.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819590268,0.14658425,67986.0,67981.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819590470,0.14658425,67988.0,67985.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819590673,0.18748425,67989.0,67987.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819590872,0.04516251,67988.0,67987.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819592168,0.0409,67989.0,67987.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819592676,0.12588677,67990.0,67987.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819592879,0.00220667,67990.0,67989.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819593078,0.00220667,67990.0,67987.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819593269,0.00220667,67990.0,67989.0,0.1236811]
["bitfinex-derivatives","BTCF0:USTF0",1729819593472,0.00220667,67990.0,67989.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729819594483,0.00220667,67990.0,67989.0,0.1737952]
["bitfinex-derivatives","BTCF0:USTF0",1729819595277,0.00220667,67990.0,67989.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729819595677,0.00220667,67990.0,67989.0,0.434367]
["bitfinex-derivatives","BTCF0:USTF0",1729819595870,0.00220667,67990.0,67989.0,0.5345952]
["bitfinex-derivatives","BTCF0:USTF0",1729819596275,0.073553,68002.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729819596481,0.073553,68002.0,68000.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819599582,0.1236621,68006.0,68000.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819599887,0.1236621,68006.0,68003.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819600277,0.1236621,68006.0,68003.0,0.1737792]
["bitfinex-derivatives","BTCF0:USTF0",1729819600480,0.1236621,68006.0,67999.0,0.0145528]
["bitfinex-derivatives","BTCF0:USTF0",1729819600481,0.0501141,68006.0,68005.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819600674,0.0501141,68010.0,68005.0,0.1737772]
["bitfinex-derivatives","BTCF0:USTF0",1729819600675,0.1236591,68009.0,68005.0,0.1737772]
["bitfinex-derivatives","BTCF0:USTF0",1729819600875,0.0501141,68006.0,68005.0,0.1737772]
["bitfinex-derivatives","BTCF0:USTF0",1729819601284,0.0501141,68006.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729819601585,0.1236601,68008.0,68006.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729819602083,0.1236601,68008.0,68005.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819602084,0.0426,68011.0,68007.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729819602290,0.0927141,68011.0,68009.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819602592,0.0501141,68009.0,68007.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729819603084,0.0501141,68009.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819603085,0.073547,68007.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819603286,0.1236611,68007.0,68005.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819604591,0.073548,68006.0,68005.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819604786,0.073549,68005.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819606592,0.2399186,68005.0,68004.0,0.24303121]
["bitfinex-derivatives","BTCF0:USTF0",1729819607191,0.2399186,68005.0,68002.0,0.1958682]
["bitfinex-derivatives","BTCF0:USTF0",1729819607889,0.20824088,68005.0,68002.0,0.1958682]
["bitfinex-derivatives","BTCF0:USTF0",1729819608086,0.20824088,68005.0,68002.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819608493,0.12630919,68005.0,68002.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819609792,0.05276019,68005.0,68002.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819611192,0.05276019,68005.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729819611490,0.05276019,68005.0,68004.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729819613385,0.16352836,68005.0,68003.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819613794,0.16352836,68005.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729819614395,0.3608,68013.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729819614590,0.3608,68013.0,68011.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819616297,0.3608,68013.0,68012.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729819617385,0.3608,68013.0,68011.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819617386,0.00220613,68016.0,68011.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819617585,0.00220613,68016.0,68015.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819618691,0.00220613,68016.0,68015.0,0.1737662]
["bitfinex-derivatives","BTCF0:USTF0",1729819620202,0.36300613,68016.0,68015.0,0.1737662]
["bitfinex-derivatives","BTCF0:USTF0",1729819622496,0.36300613,68016.0,68015.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819622497,0.52533369,68016.0,68015.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819623400,0.78935572,68016.0,68015.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819623706,0.07354,68014.0,68013.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729819623890,0.23586756,68014.0,68013.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729819624496,0.23586756,68014.0,68011.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1729819624691,0.1905089,68012.0,68011.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1729819624903,0.35283646,68012.0,68011.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1729819625100,0.16232756,68012.0,68011.0,0.169143]
["bitfinex-derivatives","BTCF0:USTF0",1729819625306,0.16232756,68012.0,68010.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819625508,0.35287106,68011.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819626204,0.16232756,68011.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819626406,0.16233001,68011.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819626901,0.23587301,68011.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819627103,0.16233001,68011.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819628394,0.16233001,68011.0,68010.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819628615,0.16233001,68011.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819629407,0.073541,68013.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819629800,0.3608,68012.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819630504,0.3608,68012.0,68010.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819630714,0.073543,68011.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819631714,0.3608,68012.0,68010.0,0.1958282]
["bitfinex-derivatives","BTCF0:USTF0",1729819632910,0.3608,68012.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729819633411,0.3608,68012.0,68011.0,0.111343]
["bitfinex-derivatives","BTCF0:USTF0",1729819637410,0.3608,68012.0,68011.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819637411,0.52312925,68012.0,68011.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819639012,0.52312925,68012.0,68011.0,0.1737712]
["bitfinex-derivatives","BTCF0:USTF0",1729819640015,0.52312925,68012.0,68011.0,0.18832765]
["bitfinex-derivatives","BTCF0:USTF0",1729819640409,0.52312925,68012.0,68011.0,0.28388765]
["bitfinex-derivatives","BTCF0:USTF0",1729819640713,0.52312968,68012.0,68011.0,0.28388765]
["bitfinex-derivatives","BTCF0:USTF0",1729819640915,0.52312968,68012.0,68011.0,0.23377355]
["bitfinex-derivatives","BTCF0:USTF0",1729819641117,0.52312968,68012.0,68011.0,0.28388765]
["bitfinex-derivatives","BTCF0:USTF0",1729819642511,0.58348971,68012.0,68011.0,0.18043836]
["bitfinex-derivatives","BTCF0:USTF0",1729819643615,0.58348971,68012.0,68011.0,0.25398136]
["bitfinex-derivatives","BTCF0:USTF0",1729819644006,0.58348971,68012.0,68011.0,0.26889002]
["bitfinex-derivatives","BTCF0:USTF0",1729819644413,0.3608,68012.0,68011.0,0.26889002]
["bitfinex-derivatives","BTCF0:USTF0",1729819645114,0.3608,68012.0,68011.0,0.18867986]
["bitfinex-derivatives","BTCF0:USTF0",1729819645320,0.3608,68012.0,68011.0,0.01490866]
["bitfinex-derivatives","BTCF0:USTF0",1729819645619,0.3608,68012.0,68009.0,0.25429404]
["bitfinex-derivatives","BTCF0:USTF0",1729819646506,0.4003,68012.0,68009.0,0.25429404]
["bitfinex-derivatives","BTCF0:USTF0",1729819647611,0.4003,68012.0,68010.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1729819648629,0.4504141,68012.0,68010.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1729819651109,0.4003,68012.0,68010.0,0.05850584]
["bitfinex-derivatives","BTCF0:USTF0",1729819652329,0.16232962,68011.0,68008.0,0.09288907]
["bitfinex-derivatives","BTCF0:USTF0",1729819652535,0.16232962,68010.0,68009.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819652820,0.10957629,68010.0,68009.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819654712,0.16232958,68010.0,68008.0,0.0145814]
["bitfinex-derivatives","BTCF0:USTF0",1729819654913,0.16232958,68009.0,68007.0,0.1456741]
["bitfinex-derivatives","BTCF0:USTF0",1729819655118,0.16232958,68008.0,68007.0,0.1456741]
["bitfinex-derivatives","BTCF0:USTF0",1729819655318,0.10957625,68008.0,68007.0,0.1957882]
["bitfinex-derivatives","BTCF0:USTF0",1729819655620,0.10957625,68008.0,68007.0,0.21061468]
["bitfinex-derivatives","BTCF0:USTF0",1729819656729,0.16232958,68008.0,68007.0,0.21061468]
["bitfinex-derivatives","BTCF0:USTF0",1729819658621,0.16232958,68008.0,68007.0,0.11505468]
["bitfinex-derivatives","BTCF0:USTF0",1729819658930,0.16232958,68008.0,68006.0,0.1957882]
["bitfinex-derivatives","BTCF0:USTF0",1729819659120,0.16232958,68007.0,68006.0,0.1957882]
["bitfinex-derivatives","BTCF0:USTF0",1729819659529,0.073546,68009.0,68006.0,0.1957882]
["bitfinex-derivatives","BTCF0:USTF0",1729819659720,0.073546,68009.0,68008.0,0.05886555]
["bitfinex-derivatives","BTCF0:USTF0",1729819660423,0.073546,68009.0,68006.0,0.1957882]
["bitfinex-derivatives","BTCF0:USTF0",1729819661225,0.073546,68009.0,68006.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819662335,0.073546,68009.0,68008.0,0.05886153]
["bitfinex-derivatives","BTCF0:USTF0",1729819663427,0.073546,68009.0,68006.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819664131,0.073546,68009.0,68008.0,0.05886002]
["bitfinex-derivatives","BTCF0:USTF0",1729819664834,0.073546,68009.0,68006.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819665523,0.073546,68009.0,68008.0,0.05885831]
["bitfinex-derivatives","BTCF0:USTF0",1729819665930,0.073546,68009.0,68006.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819666522,0.073546,68009.0,68008.0,0.05885694]
["bitfinex-derivatives","BTCF0:USTF0",1729819666723,0.073546,68009.0,68006.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819667228,0.073546,68009.0,68008.0,0.05885688]
["bitfinex-derivatives","BTCF0:USTF0",1729819670034,0.073546,68009.0,68006.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819670629,0.073546,68009.0,68008.0,0.05885528]
["bitfinex-derivatives","BTCF0:USTF0",1729819671437,0.073546,68009.0,68007.0,0.05885528]
["bitfinex-derivatives","BTCF0:USTF0",1729819672035,0.073546,68009.0,68008.0,0.05885528]
["bitfinex-derivatives","BTCF0:USTF0",1729819672839,0.4003,68012.0,68008.0,0.05885528]
["bitfinex-derivatives","BTCF0:USTF0",1729819673132,0.4003,68012.0,68011.0,0.14436999]
["bitfinex-derivatives","BTCF0:USTF0",1729819674134,0.4003,68012.0,68011.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819674341,0.4003,68012.0,68011.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1729819674640,0.5626321,68012.0,68005.0,0.07803291]
["bitfinex-derivatives","BTCF0:USTF0",1729819674840,0.1623321,68011.0,68010.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819675037,0.1623321,68011.0,68010.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819675338,0.1623321,68011.0,68009.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819675639,0.1623321,68010.0,68009.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819675830,0.10957796,68010.0,68009.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819678336,0.1623321,68010.0,68009.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819678530,0.16233195,68010.0,68009.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1729819681537,0.02841187,68010.0,68009.0,0.17363848]
["bitfinex-derivatives","BTCF0:USTF0",1729819681735,0.3608,68011.0,68009.0,0.17363848]
["bitfinex-derivatives","BTCF0:USTF0",1729819682344,0.3608,68011.0,68010.0,0.05885528]
["bitfinex-derivatives","BTCF0:USTF0",1729819683539,0.3608,68019.0,68009.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1729819683744,0.3608,68019.0,68018.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819689634,0.42523014,68019.0,68018.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819691745,0.42523014,68019.0,68018.0,0.0145397]
["bitfinex-derivatives","BTCF0:USTF0",1729819692044,0.42523014,68019.0,68016.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819692256,0.06443014,68018.0,68016.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819692548,0.3608,68019.0,68016.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819692549,0.06443014,68017.0,68016.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819694041,0.42523014,68017.0,68016.0,0.1152098]
["bitfinex-derivatives","BTCF0:USTF0",1729819696340,0.06443014,68017.0,68016.0,0.1152098]
["bitfinex-derivatives","BTCF0:USTF0",1729819696653,0.06443014,68017.0,68012.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729819696654,0.58348558,68017.0,68012.0,0.0339597]
["bitfinex-derivatives","BTCF0:USTF0",1729819696842,0.22268558,68016.0,68011.0,0.01496839]
["bitfinex-derivatives","BTCF0:USTF0",1729819697159,0.22268558,68015.0,68006.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729819697349,0.22268558,68014.0,68006.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729819697554,0.22268558,68013.0,68006.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729819697741,0.22268558,68012.0,68007.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729819697941,0.22268558,68011.0,68007.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729819698243,0.22268558,68010.0,68007.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729819698452,0.22268558,68009.0,68007.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729819698642,0.23350657,68016.0,68007.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729819698643,0.22268558,68008.0,68007.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729819698852,0.22268558,68008.0,68007.0,0.1455941]
["bitfinex-derivatives","BTCF0:USTF0",1729819699050,0.22268558,68008.0,68007.0,0.1957082]
["bitfinex-derivatives","BTCF0:USTF0",1729819699346,0.22268558,68008.0,68007.0,1.6957082]
["bitfinex-derivatives","BTCF0:USTF0",1729819699945,0.18130098,68008.0,68007.0,2.2370564]
["bitfinex-derivatives","BTCF0:USTF0",1729819700268,0.12094255,68008.0,68007.0,2.2370564]
["bitfinex-derivatives","BTCF0:USTF0",1729819702951,0.18130098,68008.0,68007.0,2.2370564]
["bitfinex-derivatives","BTCF0:USTF0",1729819703140,0.12094255,68008.0,68007.0,2.2370564]
["bitfinex-derivatives","BTCF0:USTF0",1729819704446,0.18130098,68008.0,68007.0,0.5867141]
["bitfinex-derivatives","BTCF0:USTF0",1729819704645,0.0381,68022.0,68007.0,0.7370564]
["bitfinex-derivatives","BTCF0:USTF0",1729819704857,0.0381,68022.0,68021.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819710555,0.3989,68022.0,68021.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819711356,0.3989,68022.0,68021.0,0.11511738]
["bitfinex-derivatives","BTCF0:USTF0",1729819711753,0.56121234,68022.0,68021.0,0.01488918]
["bitfinex-derivatives","BTCF0:USTF0",1729819712054,0.56121234,68022.0,68021.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819713852,0.6019752,68022.0,68021.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819714048,0.52892066,68022.0,68021.0,0.1956682]
["bitfinex-derivatives","BTCF0:USTF0",1729819714245,0.22266608,68022.0,68021.0,0.1956682]
["bitfinex-derivatives","BTCF0:USTF0",1729819714849,0.22266608,68022.0,68021.0,1.6956682]
["bitfinex-derivatives","BTCF0:USTF0",1729819715271,0.17752438,68022.0,68021.0,1.6956682]
["bitfinex-derivatives","BTCF0:USTF0",1729819715558,0.22265259,68022.0,68021.0,1.6956682]
["bitfinex-derivatives","BTCF0:USTF0",1729819715952,0.22265259,68022.0,68021.0,1.7692002]
["bitfinex-derivatives","BTCF0:USTF0",1729819717759,0.22265259,68022.0,68021.0,0.23771721]
["bitfinex-derivatives","BTCF0:USTF0",1729819717962,0.22265259,68022.0,68021.0,0.28783131]
["bitfinex-derivatives","BTCF0:USTF0",1729819718755,0.19424764,68022.0,68021.0,1.78783131]
["bitfinex-derivatives","BTCF0:USTF0",1729819718954,0.19424764,68022.0,68021.0,0.23771721]
["bitfinex-derivatives","BTCF0:USTF0",1729819719159,0.19424764,68022.0,68021.0,0.28783131]
["bitfinex-derivatives","BTCF0:USTF0",1729819719662,0.3608,68025.0,68021.0,0.28783131]
["bitfinex-derivatives","BTCF0:USTF0",1729819719663,0.3608,68025.0,68021.0,0.21429931]
["bitfinex-derivatives","BTCF0:USTF0",1729819719859,0.3608,68025.0,68024.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819726774,0.52310268,68025.0,68024.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819726968,0.52310268,68025.0,68024.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819727862,0.49469592,68025.0,68024.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819728365,0.13389592,68025.0,68024.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819728566,0.49469592,68025.0,68024.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819729361,0.13389592,68025.0,68024.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819729757,0.55504606,68025.0,68024.0,0.1737642]
["bitfinex-derivatives","BTCF0:USTF0",1729819729965,0.55504579,68025.0,68024.0,0.1737642]
["bitfinex-derivatives","BTCF0:USTF0",1729819730866,0.49469565,68025.0,68024.0,0.1737642]
["bitfinex-derivatives","BTCF0:USTF0",1729819733154,0.13389565,68025.0,68024.0,0.2739924]
["bitfinex-derivatives","BTCF0:USTF0",1729819733360,0.13389565,68025.0,68024.0,0.7149924]
["bitfinex-derivatives","BTCF0:USTF0",1729819733965,0.13389565,68025.0,68024.0,0.69066482]
["bitfinex-derivatives","BTCF0:USTF0",1729819734857,0.3608,68031.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729819735058,0.3608,68031.0,68030.0,0.3694264]
["bitfinex-derivatives","BTCF0:USTF0",1729819739765,0.3608,68031.0,68030.0,0.28719863]
["bitfinex-derivatives","BTCF0:USTF0",1729819741874,0.3608,68037.0,68031.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729819742065,0.3608,68037.0,68036.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819742368,0.3608,68037.0,68036.0,0.62689837]
["bitfinex-derivatives","BTCF0:USTF0",1729819742765,0.3608,68037.0,68036.0,0.50939929]
["bitfinex-derivatives","BTCF0:USTF0",1729819748179,0.3608,68037.0,68036.0,0.5078907]
["bitfinex-derivatives","BTCF0:USTF0",1729819749875,0.3608,68037.0,68036.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819751771,0.3608,68037.0,68030.0,0.01800043]
["bitfinex-derivatives","BTCF0:USTF0",1729819751971,0.073527,68032.0,68031.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729819752173,0.1236411,68032.0,68031.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729819752379,0.1737552,68032.0,68031.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729819754483,0.1737552,68032.0,68031.0,0.11381433]
["bitfinex-derivatives","BTCF0:USTF0",1729819756578,0.1236411,68032.0,68031.0,0.11381433]
["bitfinex-derivatives","BTCF0:USTF0",1729819756784,0.0501141,68032.0,68031.0,0.51967941]
["bitfinex-derivatives","BTCF0:USTF0",1729819757389,0.3608,68033.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729819757589,0.3608,68033.0,68032.0,0.32154216]
["bitfinex-derivatives","BTCF0:USTF0",1729819757785,0.3608,68033.0,68032.0,0.32093315]
["bitfinex-derivatives","BTCF0:USTF0",1729819760282,0.1624341,68039.0,68032.0,0.32093315]
["bitfinex-derivatives","BTCF0:USTF0",1729819760595,0.3608,68036.0,68034.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819760891,0.3608,68036.0,68035.0,0.24740615]
["bitfinex-derivatives","BTCF0:USTF0",1729819761298,0.3608,68036.0,68035.0,0.32093015]
["bitfinex-derivatives","BTCF0:USTF0",1729819762584,0.3608,68036.0,68035.0,0.32093202]
["bitfinex-derivatives","BTCF0:USTF0",1729819764995,0.3608,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729819767292,0.3608,68036.0,68035.0,0.1470475]
["bitfinex-derivatives","BTCF0:USTF0",1729819767812,0.3608,68036.0,68035.0,0.18557983]
["bitfinex-derivatives","BTCF0:USTF0",1729819771796,0.26515436,68036.0,68035.0,0.4782184]
["bitfinex-derivatives","BTCF0:USTF0",1729819772902,0.26515436,68036.0,68035.0,0.58114328]
["bitfinex-derivatives","BTCF0:USTF0",1729819773297,0.26515436,68036.0,68035.0,0.4782184]
["bitfinex-derivatives","BTCF0:USTF0",1729819773502,0.26515436,68036.0,68035.0,0.58113764]
["bitfinex-derivatives","BTCF0:USTF0",1729819776606,0.26515436,68036.0,68035.0,0.42391426]
["bitfinex-derivatives","BTCF0:USTF0",1729819777303,0.26515436,68036.0,68035.0,0.58020088]
["bitfinex-derivatives","BTCF0:USTF0",1729819779001,0.26515436,68036.0,68035.0,0.42391426]
["bitfinex-derivatives","BTCF0:USTF0",1729819779201,0.26515436,68036.0,68035.0,0.32099502]
["bitfinex-derivatives","BTCF0:USTF0",1729819780110,0.0388,68039.0,68035.0,0.24747102]
["bitfinex-derivatives","BTCF0:USTF0",1729819780307,0.112321,68039.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819780507,0.112321,68039.0,68038.0,0.34769922]
["bitfinex-derivatives","BTCF0:USTF0",1729819782216,0.112321,68039.0,68038.0,0.34618987]
["bitfinex-derivatives","BTCF0:USTF0",1729819784608,0.3608,68040.0,68038.0,0.34618987]
["bitfinex-derivatives","BTCF0:USTF0",1729819784910,0.073518,68041.0,68039.0,0.24596167]
["bitfinex-derivatives","BTCF0:USTF0",1729819785110,0.073518,68041.0,68040.0,0.24596167]
["bitfinex-derivatives","BTCF0:USTF0",1729819786902,0.06513454,68041.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819787103,0.02840141,68040.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819787309,0.02840141,68039.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819788008,0.02840141,68040.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819789106,0.02840141,68039.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819790008,0.43812,68043.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819790201,0.4362,68043.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819790611,0.02840157,68042.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819791506,0.43812,68043.0,68038.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1729819791706,0.4362,68043.0,68037.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1729819792308,0.4362,68043.0,68037.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1729819792917,0.509716,68043.0,68037.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1729819793115,0.509716,68043.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729819795410,0.5598301,68043.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729819797818,0.4863141,68043.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729819798715,0.4863141,68043.0,68041.0,0.1029313]
["bitfinex-derivatives","BTCF0:USTF0",1729819800110,0.4863141,68043.0,68039.0,0.24540476]
["bitfinex-derivatives","BTCF0:USTF0",1729819801217,0.5598301,68043.0,68039.0,0.24540476]
["bitfinex-derivatives","BTCF0:USTF0",1729819801911,0.4362,68043.0,68039.0,0.24540476]
["bitfinex-derivatives","BTCF0:USTF0",1729819802514,0.4362,68043.0,68037.0,0.28647677]
["bitfinex-derivatives","BTCF0:USTF0",1729819802912,0.4362,68043.0,68037.0,0.19115677]
["bitfinex-derivatives","BTCF0:USTF0",1729819803615,0.4362,68043.0,68037.0,0.2093432]
["bitfinex-derivatives","BTCF0:USTF0",1729819803822,0.02840147,68042.0,68037.0,0.09170743]
["bitfinex-derivatives","BTCF0:USTF0",1729819804024,0.4362,68043.0,68037.0,0.09170743]
["bitfinex-derivatives","BTCF0:USTF0",1729819804025,0.02840147,68041.0,68037.0,0.09170743]
["bitfinex-derivatives","BTCF0:USTF0",1729819804223,0.43824,68043.0,68037.0,0.01818643]
["bitfinex-derivatives","BTCF0:USTF0",1729819804521,0.02840147,68042.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819804709,0.02840147,68041.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819804913,0.511716,68043.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819805220,0.02840148,68042.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819805523,0.02840148,68041.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819805723,0.02840148,68040.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819805914,0.4382,68043.0,68037.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1729819806221,0.02840141,68042.0,68037.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1729819806421,0.02840141,68041.0,68038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729819806627,0.43812,68043.0,68038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729819806922,0.02840145,68042.0,68038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729819807124,0.02840145,68041.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819807318,0.073517,68042.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819807516,0.02840126,68041.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819807719,0.073517,68042.0,68037.0,0.1955482]
["bitfinex-derivatives","BTCF0:USTF0",1729819808026,0.02840126,68041.0,68037.0,0.1955482]
["bitfinex-derivatives","BTCF0:USTF0",1729819808219,0.073518,68041.0,68037.0,0.1955482]
["bitfinex-derivatives","BTCF0:USTF0",1729819808919,0.073518,68041.0,68036.0,0.01847939]
["bitfinex-derivatives","BTCF0:USTF0",1729819809134,0.0501141,68042.0,68037.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819809520,0.51626389,68043.0,68038.0,0.3968465]
["bitfinex-derivatives","BTCF0:USTF0",1729819809720,0.0501141,68041.0,68040.0,0.10294135]
["bitfinex-derivatives","BTCF0:USTF0",1729819810035,0.0501141,68041.0,68040.0,0.49979619]
["bitfinex-derivatives","BTCF0:USTF0",1729819810423,0.0501141,68041.0,68040.0,0.34620717]
["bitfinex-derivatives","BTCF0:USTF0",1729819811929,0.0501141,68041.0,68040.0,0.49883833]
["bitfinex-derivatives","BTCF0:USTF0",1729819813326,0.1236321,68041.0,68040.0,0.24326582]
["bitfinex-derivatives","BTCF0:USTF0",1729819813523,0.6146662,68041.0,68040.0,0.11098087]
["bitfinex-derivatives","BTCF0:USTF0",1729819813833,0.5645521,68041.0,68040.0,0.24245282]
["bitfinex-derivatives","BTCF0:USTF0",1729819815328,0.5645521,68041.0,68040.0,0.19917409]
["bitfinex-derivatives","BTCF0:USTF0",1729819816540,0.5645521,68041.0,68040.0,0.11098087]
["bitfinex-derivatives","BTCF0:USTF0",1729819817642,0.073526,68033.0,68032.0,0.09148507]
["bitfinex-derivatives","BTCF0:USTF0",1729819817843,0.1236401,68033.0,68032.0,0.09148507]
["bitfinex-derivatives","BTCF0:USTF0",1729819818146,0.1236401,68033.0,68032.0,0.01795807]
["bitfinex-derivatives","BTCF0:USTF0",1729819818334,0.0501141,68032.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729819818534,0.0501141,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729819818735,0.1236421,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729819818936,0.0501141,68030.0,68024.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819819146,0.0501141,68030.0,68026.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729819820238,0.0501141,68028.0,68026.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1729819820850,0.0501141,68028.0,68026.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819822248,0.0501141,68028.0,68024.0,0.4610282]
["bitfinex-derivatives","BTCF0:USTF0",1729819822445,0.0501141,68028.0,68025.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819822836,0.0501141,68030.0,68027.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819823042,0.0501141,68033.0,68029.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819823345,0.1236401,68033.0,68032.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819824150,0.073526,68033.0,68032.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1729819824445,0.1236401,68033.0,68032.0,0.29155109]
["bitfinex-derivatives","BTCF0:USTF0",1729819825046,0.1737542,68033.0,68032.0,0.24143699]
["bitfinex-derivatives","BTCF0:USTF0",1729819828851,0.1737542,68033.0,68032.0,0.25974999]
["bitfinex-derivatives","BTCF0:USTF0",1729819829551,0.1737542,68033.0,68032.0,0.12845954]
["bitfinex-derivatives","BTCF0:USTF0",1729819831848,0.13696373,68033.0,68032.0,0.12845954]
["bitfinex-derivatives","BTCF0:USTF0",1729819832450,0.13696373,68033.0,68032.0,0.018313]
["bitfinex-derivatives","BTCF0:USTF0",1729819832651,0.073527,68032.0,68031.0,0.0440532]
["bitfinex-derivatives","BTCF0:USTF0",1729819834248,0.1236421,68031.0,68030.0,0.06230293]
["bitfinex-derivatives","BTCF0:USTF0",1729819834448,0.0501141,68030.0,68023.0,0.04405778]
["bitfinex-derivatives","BTCF0:USTF0",1729819834763,0.1236511,68023.0,68022.0,0.04405778]
["bitfinex-derivatives","BTCF0:USTF0",1729819835257,0.0501141,68023.0,68021.0,0.04405778]
["bitfinex-derivatives","BTCF0:USTF0",1729819835552,0.1236521,68022.0,68021.0,0.04405778]
["bitfinex-derivatives","BTCF0:USTF0",1729819839651,0.1236521,68022.0,68021.0,0.23747229]
["bitfinex-derivatives","BTCF0:USTF0",1729819839652,0.0501141,68022.0,68021.0,0.23747229]
["bitfinex-derivatives","BTCF0:USTF0",1729819839854,0.1236521,68022.0,68021.0,0.23747229]
["bitfinex-derivatives","BTCF0:USTF0",1729819840660,0.1236521,68022.0,68021.0,0.19645017]
["bitfinex-derivatives","BTCF0:USTF0",1729819840855,0.1236521,68022.0,68021.0,0.10833779]
["bitfinex-derivatives","BTCF0:USTF0",1729819841050,0.1737662,68022.0,68021.0,0.19645613]
["bitfinex-derivatives","BTCF0:USTF0",1729819841258,0.1737662,68022.0,68021.0,0.10833779]
["bitfinex-derivatives","BTCF0:USTF0",1729819841654,0.1737662,68022.0,68021.0,0.18176749]
["bitfinex-derivatives","BTCF0:USTF0",1729819842361,0.1737662,68022.0,68021.0,0.0734297]
["bitfinex-derivatives","BTCF0:USTF0",1729819842562,0.1737662,68022.0,68021.0,0.18071279]
["bitfinex-derivatives","BTCF0:USTF0",1729819842756,0.1737672,68021.0,68020.0,0.0734297]
["bitfinex-derivatives","BTCF0:USTF0",1729819842952,0.1737672,68021.0,68020.0,0.18076579]
["bitfinex-derivatives","BTCF0:USTF0",1729819843466,0.1737672,68021.0,68020.0,0.18075787]
["bitfinex-derivatives","BTCF0:USTF0",1729819843856,0.1737672,68021.0,68020.0,0.0734297]
["bitfinex-derivatives","BTCF0:USTF0",1729819844654,0.0501141,68020.0,68019.0,0.0734297]
["bitfinex-derivatives","BTCF0:USTF0",1729819844853,0.1737682,68020.0,68019.0,0.18076233]
["bitfinex-derivatives","BTCF0:USTF0",1729819845070,0.1737682,68020.0,68019.0,0.10733263]
["bitfinex-derivatives","BTCF0:USTF0",1729819845271,0.1002282,68020.0,68018.0,0.07339347]
["bitfinex-derivatives","BTCF0:USTF0",1729819845565,0.5345692,68019.0,68018.0,0.07339347]
["bitfinex-derivatives","BTCF0:USTF0",1729819845768,0.5345692,68019.0,68018.0,0.1807239]
["bitfinex-derivatives","BTCF0:USTF0",1729819846364,0.5345692,68019.0,68007.0,0.08811834]
["bitfinex-derivatives","BTCF0:USTF0",1729819846365,0.5412682,68018.0,68007.0,0.08811834]
["bitfinex-derivatives","BTCF0:USTF0",1729819846578,0.1002282,68007.0,68004.0,0.08811834]
["bitfinex-derivatives","BTCF0:USTF0",1729819846763,0.073556,68006.0,68005.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1729819846960,0.1236701,68006.0,68005.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1729819847364,0.5648301,68006.0,68005.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1729819847667,0.073559,68003.0,68002.0,0.0185652]
["bitfinex-derivatives","BTCF0:USTF0",1729819847871,0.4844731,68003.0,68002.0,0.10597731]
["bitfinex-derivatives","BTCF0:USTF0",1729819848261,0.0501141,68002.0,67996.0,0.08811834]
["bitfinex-derivatives","BTCF0:USTF0",1729819848462,0.1236781,67998.0,67997.0,0.10599051]
["bitfinex-derivatives","BTCF0:USTF0",1729819849063,0.0501141,67998.0,67996.0,0.02250223]
["bitfinex-derivatives","BTCF0:USTF0",1729819849262,0.0501141,67998.0,67992.0,0.16971834]
["bitfinex-derivatives","BTCF0:USTF0",1729819849263,0.434365,67997.0,67992.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729819849474,0.434365,67997.0,67993.0,0.10628989]
["bitfinex-derivatives","BTCF0:USTF0",1729819849672,0.434365,67997.0,67994.0,0.10628989]
["bitfinex-derivatives","BTCF0:USTF0",1729819849673,0.073567,67995.0,67994.0,0.10628989]
["bitfinex-derivatives","BTCF0:USTF0",1729819850266,0.0501141,67994.0,67992.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729819850470,0.0501141,67994.0,67993.0,0.10631905]
["bitfinex-derivatives","BTCF0:USTF0",1729819851269,0.0501141,67994.0,67992.0,0.10425671]
["bitfinex-derivatives","BTCF0:USTF0",1729819851464,0.0501141,67994.0,67992.0,0.02265671]
["bitfinex-derivatives","BTCF0:USTF0",1729819851465,0.1236841,67993.0,67992.0,0.02265671]
["bitfinex-derivatives","BTCF0:USTF0",1729819851665,0.073573,67990.0,67988.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1729819851866,0.073573,67990.0,67989.0,0.10576459]
["bitfinex-derivatives","BTCF0:USTF0",1729819852472,0.1738022,67989.0,67988.0,0.02502372]
["bitfinex-derivatives","BTCF0:USTF0",1729819852773,0.1738022,67989.0,67988.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1729819852973,0.1738022,67989.0,67988.0,0.0461179]
["bitfinex-derivatives","BTCF0:USTF0",1729819853165,0.1738022,67989.0,67988.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1729819853368,0.2152022,67989.0,67988.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1729819855173,0.073579,67984.0,67983.0,0.04391138]
["bitfinex-derivatives","BTCF0:USTF0",1729819855374,0.4844931,67984.0,67983.0,0.06714529]
["bitfinex-derivatives","BTCF0:USTF0",1729819855669,0.4844931,67984.0,67983.0,0.02323391]
["bitfinex-derivatives","BTCF0:USTF0",1729819855873,0.4844931,67984.0,67982.0,0.04391138]
["bitfinex-derivatives","BTCF0:USTF0",1729819855874,0.0501141,67983.0,67982.0,0.04391138]
["bitfinex-derivatives","BTCF0:USTF0",1729819856664,0.1236941,67983.0,67982.0,0.04391138]
["bitfinex-derivatives","BTCF0:USTF0",1729819857268,0.07358,67983.0,67981.0,0.04391138]
["bitfinex-derivatives","BTCF0:USTF0",1729819857475,0.0501141,67982.0,67981.0,0.04391138]
["bitfinex-derivatives","BTCF0:USTF0",1729819857676,0.0501141,67981.0,67979.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729819857872,0.0501141,67981.0,67979.0,0.1314141]
["bitfinex-derivatives","BTCF0:USTF0",1729819858175,0.3608,67984.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729819858372,0.3608,67984.0,67983.0,0.15864949]
["bitfinex-derivatives","BTCF0:USTF0",1729819859572,0.1236911,67987.0,67983.0,0.15864949]
["bitfinex-derivatives","BTCF0:USTF0",1729819860184,0.1236911,67987.0,67984.0,0.05842129]
["bitfinex-derivatives","BTCF0:USTF0",1729819860681,0.0501141,67985.0,67984.0,0.05842129]
["bitfinex-derivatives","BTCF0:USTF0",1729819860872,0.1002282,67985.0,67984.0,0.05842129]
["bitfinex-derivatives","BTCF0:USTF0",1729819861073,0.0501141,67985.0,67984.0,0.05842129]
["bitfinex-derivatives","BTCF0:USTF0",1729819861966,0.073577,67987.0,67984.0,0.05842129]
["bitfinex-derivatives","BTCF0:USTF0",1729819862167,0.0501141,67985.0,67984.0,0.05842129]
["bitfinex-derivatives","BTCF0:USTF0",1729819862367,0.0501141,67984.0,67981.0,0.1738102]
["bitfinex-derivatives","BTCF0:USTF0",1729819862583,0.073577,67987.0,67981.0,0.1738102]
["bitfinex-derivatives","BTCF0:USTF0",1729819862784,0.073577,67987.0,67985.0,0.05844256]
["bitfinex-derivatives","BTCF0:USTF0",1729819862974,0.0501141,67986.0,67985.0,0.05844256]
["bitfinex-derivatives","BTCF0:USTF0",1729819863374,0.0501141,67985.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729819865183,0.0501141,67986.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729819865184,0.0501141,67983.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729819865378,0.0501141,67983.0,67982.0,0.17957269]
["bitfinex-derivatives","BTCF0:USTF0",1729819865576,0.0501141,67983.0,67982.0,0.10599169]
["bitfinex-derivatives","BTCF0:USTF0",1729819865577,0.5916223,67983.0,67982.0,0.10599169]
["bitfinex-derivatives","BTCF0:USTF0",1729819865782,0.4913941,67982.0,67979.0,0.04387216]
["bitfinex-derivatives","BTCF0:USTF0",1729819866079,0.073594,67970.0,67966.0,0.08811834]
["bitfinex-derivatives","BTCF0:USTF0",1729819866387,0.4845081,67970.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819866779,0.4845081,67970.0,67963.0,0.02257643]
["bitfinex-derivatives","BTCF0:USTF0",1729819869688,0.4845081,67970.0,67951.0,0.02275757]
["bitfinex-derivatives","BTCF0:USTF0",1729819869689,0.1002282,67969.0,67951.0,0.02275757]
["bitfinex-derivatives","BTCF0:USTF0",1729819869985,0.1002282,67951.0,67945.0,0.08811834]
["bitfinex-derivatives","BTCF0:USTF0",1729819870187,0.1002282,67951.0,67938.0,0.02326202]
["bitfinex-derivatives","BTCF0:USTF0",1729819870188,0.073626,67941.0,67938.0,0.02326202]
["bitfinex-derivatives","BTCF0:USTF0",1729819870392,0.3608,67940.0,67939.0,0.10682862]
["bitfinex-derivatives","BTCF0:USTF0",1729819870581,0.3608,67940.0,67931.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729819870582,0.073632,67935.0,67933.0,0.08781645]
["bitfinex-derivatives","BTCF0:USTF0",1729819870782,0.073632,67935.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819870783,0.073632,67935.0,67934.0,0.10694153]
["bitfinex-derivatives","BTCF0:USTF0",1729819871006,0.1503423,67935.0,67934.0,0.10711121]
["bitfinex-derivatives","BTCF0:USTF0",1729819871289,0.1002282,67935.0,67933.0,0.0231084]
["bitfinex-derivatives","BTCF0:USTF0",1729819871490,0.1002282,67935.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819871686,0.0501141,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819871893,0.0501141,67931.0,67930.0,0.46794268]
["bitfinex-derivatives","BTCF0:USTF0",1729819872193,0.0501141,67931.0,67930.0,0.49127579]
["bitfinex-derivatives","BTCF0:USTF0",1729819872386,0.07640885,67931.0,67930.0,0.38413311]
["bitfinex-derivatives","BTCF0:USTF0",1729819872587,0.00272091,67931.0,67930.0,0.38413311]
["bitfinex-derivatives","BTCF0:USTF0",1729819873089,0.07640885,67938.0,67930.0,0.38413311]
["bitfinex-derivatives","BTCF0:USTF0",1729819873288,0.07640885,67931.0,67930.0,0.38413311]
["bitfinex-derivatives","BTCF0:USTF0",1729819873491,0.07640885,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819874882,0.1528177,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819875381,0.07640885,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819875688,0.3608,67940.0,67930.0,0.5872557]
["bitfinex-derivatives","BTCF0:USTF0",1729819875987,0.07640885,67938.0,67930.0,0.5872557]
["bitfinex-derivatives","BTCF0:USTF0",1729819876291,0.07640885,67938.0,67931.0,0.1059803]
["bitfinex-derivatives","BTCF0:USTF0",1729819876481,0.07640885,67938.0,67931.0,0.14656229]
["bitfinex-derivatives","BTCF0:USTF0",1729819876894,0.03956734,67938.0,67931.0,0.14656229]
["bitfinex-derivatives","BTCF0:USTF0",1729819877390,0.03956734,67938.0,67932.0,0.07292529]
["bitfinex-derivatives","BTCF0:USTF0",1729819877579,0.07640885,67935.0,67932.0,0.07292529]
["bitfinex-derivatives","BTCF0:USTF0",1729819877784,0.07640885,67934.0,67931.0,0.07292529]
["bitfinex-derivatives","BTCF0:USTF0",1729819877985,0.07640885,67932.0,67931.0,0.07292529]
["bitfinex-derivatives","BTCF0:USTF0",1729819878186,0.1528177,67932.0,67931.0,0.17849374]
["bitfinex-derivatives","BTCF0:USTF0",1729819878384,0.1528177,67932.0,67931.0,0.17849071]
["bitfinex-derivatives","BTCF0:USTF0",1729819878586,0.1528177,67932.0,67931.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1729819879488,0.07640885,67932.0,67931.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1729819879790,0.03219882,67932.0,67930.0,0.50736026]
["bitfinex-derivatives","BTCF0:USTF0",1729819879993,0.07640885,67935.0,67930.0,0.50736026]
["bitfinex-derivatives","BTCF0:USTF0",1729819880192,0.07640885,67935.0,67930.0,0.43372226]
["bitfinex-derivatives","BTCF0:USTF0",1729819880389,0.07640885,67937.0,67930.0,0.43372226]
["bitfinex-derivatives","BTCF0:USTF0",1729819880585,0.3608,67940.0,67933.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729819881393,0.3608,67940.0,67931.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1729819881599,0.3608,67940.0,67935.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729819882485,0.07640885,67936.0,67932.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1729819882685,0.07640885,67935.0,67932.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1729819883396,0.07640885,67935.0,67933.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1729819884192,0.07640885,67935.0,67934.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729819884593,0.3608,67940.0,67934.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729819884993,0.07640885,67937.0,67934.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729819885494,0.07640885,67937.0,67933.0,0.07292226]
["bitfinex-derivatives","BTCF0:USTF0",1729819885697,0.07640885,67937.0,67935.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729819887691,0.07640885,67937.0,67936.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729819887892,0.3608,67940.0,67937.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729819888101,0.30922203,67940.0,67937.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729819888696,0.30922203,67940.0,67931.0,0.08781645]
["bitfinex-derivatives","BTCF0:USTF0",1729819888697,0.30922203,67940.0,67938.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729819889005,0.0424,67951.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729819889205,0.07640885,67951.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729819889698,0.12060885,67950.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729819893006,0.1970177,67950.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729819893403,0.1970177,67950.0,67948.0,0.25161862]
["bitfinex-derivatives","BTCF0:USTF0",1729819894214,0.1970177,67950.0,67948.0,0.14654026]
["bitfinex-derivatives","BTCF0:USTF0",1729819894407,0.1970177,67950.0,67948.0,0.17881722]
["bitfinex-derivatives","BTCF0:USTF0",1729819894908,0.3608,67953.0,67948.0,0.26663367]
["bitfinex-derivatives","BTCF0:USTF0",1729819895108,0.3608,67953.0,67948.0,0.17881722]
["bitfinex-derivatives","BTCF0:USTF0",1729819895308,0.3608,67953.0,67948.0,0.30421304]
["bitfinex-derivatives","BTCF0:USTF0",1729819897704,0.3608,67953.0,67948.0,0.32767338]
["bitfinex-derivatives","BTCF0:USTF0",1729819898313,0.3608,67953.0,67948.0,0.4305843]
["bitfinex-derivatives","BTCF0:USTF0",1729819898508,0.07640885,67960.0,67959.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729819898703,0.0441,67961.0,67959.0,0.23046644]
["bitfinex-derivatives","BTCF0:USTF0",1729819898903,0.0441,67961.0,67960.0,0.30407144]
["bitfinex-derivatives","BTCF0:USTF0",1729819899102,0.12050885,67961.0,67960.0,0.30338085]
["bitfinex-derivatives","BTCF0:USTF0",1729819899508,0.07631365,67961.0,67960.0,0.30338085]
["bitfinex-derivatives","BTCF0:USTF0",1729819899705,0.07640885,67961.0,67960.0,0.30338085]
["bitfinex-derivatives","BTCF0:USTF0",1729819899904,0.1528177,67961.0,67960.0,0.30338085]
["bitfinex-derivatives","BTCF0:USTF0",1729819900100,0.07640885,67961.0,67960.0,0.30338085]
["bitfinex-derivatives","BTCF0:USTF0",1729819900315,0.00424782,67963.0,67962.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729819900316,0.00220782,67963.0,67962.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729819900505,0.00220782,67963.0,67962.0,0.30253876]
["bitfinex-derivatives","BTCF0:USTF0",1729819901004,0.00220782,67963.0,67962.0,0.45535646]
["bitfinex-derivatives","BTCF0:USTF0",1729819901819,0.00220782,67963.0,67962.0,0.37894761]
["bitfinex-derivatives","BTCF0:USTF0",1729819902115,0.00220782,67963.0,67962.0,0.30253876]
["bitfinex-derivatives","BTCF0:USTF0",1729819902308,0.00220782,67963.0,67962.0,0.17842958]
["bitfinex-derivatives","BTCF0:USTF0",1729819905307,0.00220782,67963.0,67962.0,0.26642107]
["bitfinex-derivatives","BTCF0:USTF0",1729819905916,0.00220782,67963.0,67962.0,0.33124728]
["bitfinex-derivatives","BTCF0:USTF0",1729819906211,0.07640885,67976.0,67962.0,0.45479133]
["bitfinex-derivatives","BTCF0:USTF0",1729819906414,0.07640885,67976.0,67970.0,0.14689507]
["bitfinex-derivatives","BTCF0:USTF0",1729819906716,0.19599685,67977.0,67970.0,0.14689507]
["bitfinex-derivatives","BTCF0:USTF0",1729819906717,0.07640885,67973.0,67970.0,0.14689507]
["bitfinex-derivatives","BTCF0:USTF0",1729819907902,0.07640885,67973.0,67970.0,0.07330107]
["bitfinex-derivatives","BTCF0:USTF0",1729819908106,0.3608,67971.0,67965.0,0.08796128]
["bitfinex-derivatives","BTCF0:USTF0",1729819908316,0.07640885,67966.0,67965.0,0.07328734]
["bitfinex-derivatives","BTCF0:USTF0",1729819908512,0.07640885,67965.0,67964.0,0.07328734]
["bitfinex-derivatives","BTCF0:USTF0",1729819908706,0.15000985,67964.0,67963.0,0.07328734]
["bitfinex-derivatives","BTCF0:USTF0",1729819908907,0.15000985,67964.0,67963.0,0.176943]
["bitfinex-derivatives","BTCF0:USTF0",1729819910418,0.15000985,67964.0,67963.0,0.17694209]
["bitfinex-derivatives","BTCF0:USTF0",1729819911318,0.15000985,67964.0,67963.0,0.17685648]
["bitfinex-derivatives","BTCF0:USTF0",1729819911619,0.15000985,67964.0,67963.0,0.07328734]
["bitfinex-derivatives","BTCF0:USTF0",1729819911819,0.59140985,67964.0,67962.0,0.07328734]
["bitfinex-derivatives","BTCF0:USTF0",1729819912020,0.11930885,67963.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819912318,0.073604,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819912718,0.4032,67965.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819912719,0.3608,67965.0,67960.0,0.43720885]
["bitfinex-derivatives","BTCF0:USTF0",1729819912912,0.3608,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819913219,0.3608,67979.0,67978.0,0.2264037]
["bitfinex-derivatives","BTCF0:USTF0",1729819913614,0.3608,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819917113,0.51079385,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819919415,0.55399385,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819921322,0.073587,67977.0,67974.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729819922016,0.073587,67977.0,67975.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729819922216,0.073591,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819922421,0.073591,67973.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819922422,0.073592,67972.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729819922619,0.07640885,67968.0,67964.0,0.07580641]
["bitfinex-derivatives","BTCF0:USTF0",1729819922920,0.07640885,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729819923114,0.07640885,67968.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729819923715,0.07640885,67968.0,67964.0,0.00220641]
["bitfinex-derivatives","BTCF0:USTF0",1729819923916,0.15000885,67965.0,67964.0,0.00220641]
["bitfinex-derivatives","BTCF0:USTF0",1729819924921,0.073604,67961.0,67956.0,0.07338217]
["bitfinex-derivatives","BTCF0:USTF0",1729819925421,0.15001285,67961.0,67956.0,0.07338217]
["bitfinex-derivatives","BTCF0:USTF0",1729819928827,0.15001285,67961.0,67958.0,0.05880049]
["bitfinex-derivatives","BTCF0:USTF0",1729819929324,0.15001285,67961.0,67957.0,0.05880049]
["bitfinex-derivatives","BTCF0:USTF0",1729819929917,0.25968205,67961.0,67950.0,0.09598886]
["bitfinex-derivatives","BTCF0:USTF0",1729819930131,0.25968205,67961.0,67950.0,0.02237286]
["bitfinex-derivatives","BTCF0:USTF0",1729819930520,0.25968205,67961.0,67952.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729819930831,0.28290171,67961.0,67952.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729819931219,0.35931056,67961.0,67953.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729819931822,0.3360909,67961.0,67950.0,0.02237286]
["bitfinex-derivatives","BTCF0:USTF0",1729819932022,0.29090612,67961.0,67954.0,0.1528177]
["bitfinex-derivatives","BTCF0:USTF0",1729819932529,0.29090612,67961.0,67956.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729819932730,0.29090612,67961.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729819932930,0.21449727,67961.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729819934226,0.29090612,67961.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729819934526,0.06448442,67961.0,67960.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729819934732,0.21730212,67961.0,67960.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729819937133,0.21730212,67961.0,67960.0,0.53711062]
["bitfinex-derivatives","BTCF0:USTF0",1729819937134,0.1528177,67961.0,67960.0,0.53711062]
["bitfinex-derivatives","BTCF0:USTF0",1729819938840,0.1528177,67961.0,67960.0,0.17631062]
["bitfinex-derivatives","BTCF0:USTF0",1729819939335,0.1528177,67961.0,67960.0,0.10270562]
["bitfinex-derivatives","BTCF0:USTF0",1729819939533,0.2264217,67961.0,67960.0,0.10270562]
["bitfinex-derivatives","BTCF0:USTF0",1729819940021,0.1528177,67961.0,67960.0,0.10270151]
["bitfinex-derivatives","BTCF0:USTF0",1729819940226,0.2264217,67961.0,67960.0,0.17618956]
["bitfinex-derivatives","BTCF0:USTF0",1729819942029,0.2264217,67961.0,67960.0,0.07348805]
["bitfinex-derivatives","BTCF0:USTF0",1729819942227,0.2264217,67961.0,67960.0,0.17626183]
["bitfinex-derivatives","BTCF0:USTF0",1729819942425,0.2264217,67961.0,67960.0,0.17637685]
["bitfinex-derivatives","BTCF0:USTF0",1729819942426,0.07640885,67961.0,67960.0,0.17637685]
["bitfinex-derivatives","BTCF0:USTF0",1729819942629,0.073596,67969.0,67966.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729819942825,0.073596,67969.0,67967.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729819943134,0.073596,67969.0,67967.0,0.11848283]
["bitfinex-derivatives","BTCF0:USTF0",1729819943538,0.073596,67969.0,67968.0,0.07348283]
["bitfinex-derivatives","BTCF0:USTF0",1729819944033,0.073596,67969.0,67967.0,0.11848283]
["bitfinex-derivatives","BTCF0:USTF0",1729819944336,0.07640885,67973.0,67972.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729819944634,0.07640885,67980.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819945136,0.22330254,67980.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819945338,0.11000835,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819945838,0.11000835,67979.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819945839,0.07640885,67978.0,67971.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729819946036,0.15000185,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819946333,0.21483264,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819946835,0.15000185,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819949439,0.2151941,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819951135,0.073596,67969.0,67965.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729819951335,0.10555837,67968.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819951531,0.17915537,67968.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819951737,0.21519842,67968.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819951929,0.21519842,67968.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819951930,0.07640885,67967.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819952128,0.07640885,67959.0,67958.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729819952340,0.07640885,67959.0,67958.0,0.53683942]
["bitfinex-derivatives","BTCF0:USTF0",1729819953538,0.07640885,67959.0,67958.0,0.55960113]
["bitfinex-derivatives","BTCF0:USTF0",1729819958347,0.1528177,67959.0,67958.0,0.55960113]
["bitfinex-derivatives","BTCF0:USTF0",1729819958749,0.1528177,67959.0,67958.0,0.19880113]
["bitfinex-derivatives","BTCF0:USTF0",1729819958933,0.1528177,67959.0,67958.0,0.55960113]
["bitfinex-derivatives","BTCF0:USTF0",1729819960144,0.1528177,67959.0,67958.0,0.45716871]
["bitfinex-derivatives","BTCF0:USTF0",1729819960339,0.18146778,67959.0,67958.0,0.45716871]
["bitfinex-derivatives","BTCF0:USTF0",1729819960945,0.18146815,67959.0,67958.0,0.45716871]
["bitfinex-derivatives","BTCF0:USTF0",1729819962656,0.18146815,67959.0,67958.0,0.09636871]
["bitfinex-derivatives","BTCF0:USTF0",1729819962954,0.07640885,67959.0,67958.0,0.45716871]
["bitfinex-derivatives","BTCF0:USTF0",1729819963143,0.1528177,67962.0,67960.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729819963343,0.02875233,67961.0,67960.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729819966353,0.02873643,67961.0,67960.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729819966853,0.02873643,67961.0,67958.0,0.38356171]
["bitfinex-derivatives","BTCF0:USTF0",1729819967157,0.073602,67964.0,67958.0,0.38356171]
["bitfinex-derivatives","BTCF0:USTF0",1729819967158,0.02485176,67959.0,67958.0,0.38356171]
["bitfinex-derivatives","BTCF0:USTF0",1729819967351,0.073602,67964.0,67958.0,0.38356171]
["bitfinex-derivatives","BTCF0:USTF0",1729819967352,0.073602,67964.0,67958.0,0.60854324]
["bitfinex-derivatives","BTCF0:USTF0",1729819967555,0.07640885,67959.0,67958.0,0.45716871]
["bitfinex-derivatives","BTCF0:USTF0",1729819967749,0.07640885,67959.0,67958.0,0.68205225]
["bitfinex-derivatives","BTCF0:USTF0",1729819967956,0.1528177,67959.0,67958.0,0.68205225]
["bitfinex-derivatives","BTCF0:USTF0",1729819968153,0.07640885,67959.0,67958.0,0.68205225]
["bitfinex-derivatives","BTCF0:USTF0",1729819968358,0.07640885,67963.0,67959.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729819968655,0.07640885,67978.0,67961.0,0.07640885]
["bitfinex-derivatives","BTCF0:USTF0",1729819968656,0.07640885,67972.0,67961.0,0.07640885]
["bitfinex-derivatives","BTCF0:USTF0",1729819968859,0.14999185,67981.0,67975.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729819969156,0.07640885,67979.0,67978.0,0.08823147]
["bitfinex-derivatives","BTCF0:USTF0",1729819969359,0.07640885,67979.0,67978.0,0.17618065]
["bitfinex-derivatives","BTCF0:USTF0",1729819970252,0.07640885,67979.0,67978.0,0.65803196]
["bitfinex-derivatives","BTCF0:USTF0",1729819971362,0.07640885,67979.0,67978.0,0.68050374]
["bitfinex-derivatives","BTCF0:USTF0",1729819971950,0.07640885,67979.0,67978.0,0.55945243]
["bitfinex-derivatives","BTCF0:USTF0",1729819974167,0.07640885,67979.0,67978.0,0.64756223]
["bitfinex-derivatives","BTCF0:USTF0",1729819974554,0.07640885,67979.0,67978.0,0.55150445]
["bitfinex-derivatives","BTCF0:USTF0",1729819974755,0.14999385,67979.0,67978.0,0.10259465]
["bitfinex-derivatives","BTCF0:USTF0",1729819975066,0.18752175,67979.0,67974.0,0.11809978]
["bitfinex-derivatives","BTCF0:USTF0",1729819975254,0.07640885,67974.0,67972.0,0.561792]
["bitfinex-derivatives","BTCF0:USTF0",1729819975455,0.1111129,67973.0,67972.0,0.561792]
["bitfinex-derivatives","BTCF0:USTF0",1729819975657,0.04517191,67973.0,67972.0,0.519692]
["bitfinex-derivatives","BTCF0:USTF0",1729819975859,0.18468931,67973.0,67972.0,0.38326562]
["bitfinex-derivatives","BTCF0:USTF0",1729819976054,0.23747234,67973.0,67972.0,0.38326562]
["bitfinex-derivatives","BTCF0:USTF0",1729819977361,0.23747234,67973.0,67972.0,0.02246562]
["bitfinex-derivatives","BTCF0:USTF0",1729819977559,0.23747234,67973.0,67968.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1729819977756,0.07640885,67969.0,67968.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1729819977957,0.18750716,67969.0,67968.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1729819978556,0.18750716,67969.0,67968.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1729819980157,0.18750716,67969.0,67968.0,0.5531893]
["bitfinex-derivatives","BTCF0:USTF0",1729819980761,0.2398013,67969.0,67968.0,0.5531893]
["bitfinex-derivatives","BTCF0:USTF0",1729819980963,0.18701827,67969.0,67968.0,0.5531893]
["bitfinex-derivatives","BTCF0:USTF0",1729819981266,0.11060942,67969.0,67968.0,0.5531893]
["bitfinex-derivatives","BTCF0:USTF0",1729819981968,0.16339245,67969.0,67968.0,0.5531893]
["bitfinex-derivatives","BTCF0:USTF0",1729819983371,0.05278303,67969.0,67968.0,0.5531893]
["bitfinex-derivatives","BTCF0:USTF0",1729819984269,0.05278303,67969.0,67968.0,0.9945893]
["bitfinex-derivatives","BTCF0:USTF0",1729819984769,0.07640885,67980.0,67968.0,0.9945893]
["bitfinex-derivatives","BTCF0:USTF0",1729819984963,0.1528177,67980.0,67977.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819987363,0.07640885,67980.0,67977.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729819988469,0.07640885,67980.0,67978.0,0.1895301]
["bitfinex-derivatives","BTCF0:USTF0",1729819989672,0.07640885,67980.0,67978.0,0.08807288]
["bitfinex-derivatives","BTCF0:USTF0",1729819989875,0.14999385,67979.0,67978.0,0.08807288]
["bitfinex-derivatives","BTCF0:USTF0",1729819990271,0.073585,67979.0,67978.0,0.08807288]
["bitfinex-derivatives","BTCF0:USTF0",1729819991663,0.14999385,67979.0,67978.0,0.08807288]
["bitfinex-derivatives","BTCF0:USTF0",1729819991971,0.59131385,67979.0,67978.0,0.08807288]
["bitfinex-derivatives","BTCF0:USTF0",1729819992275,0.14999385,67979.0,67978.0,0.08807288]
["bitfinex-derivatives","BTCF0:USTF0",1729819993369,0.073592,67973.0,67968.0,0.47846438]
["bitfinex-derivatives","BTCF0:USTF0",1729819993569,0.07640885,67969.0,67968.0,0.47846438]
["bitfinex-derivatives","BTCF0:USTF0",1729819994073,0.07640885,67969.0,67968.0,0.40486838]
["bitfinex-derivatives","BTCF0:USTF0",1729819994377,0.15000485,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819996970,0.15000485,67969.0,67968.0,0.40486838]
["bitfinex-derivatives","BTCF0:USTF0",1729819997173,0.15000485,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729819997777,0.21540152,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820000676,0.21540152,67969.0,67955.0,0.07640885]
["bitfinex-derivatives","BTCF0:USTF0",1729820000677,0.073602,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820000874,0.21540752,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820003482,0.21540752,67963.0,67953.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729820003483,0.073609,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820003683,0.13900567,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820004387,0.1479632,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820004683,0.118609,67957.0,67956.0,0.58452751]
["bitfinex-derivatives","BTCF0:USTF0",1729820004886,0.045,67957.0,67956.0,0.58452751]
["bitfinex-derivatives","BTCF0:USTF0",1729820005383,0.045,67957.0,67956.0,0.46300012]
["bitfinex-derivatives","BTCF0:USTF0",1729820005883,0.118609,67957.0,67956.0,0.46300012]
["bitfinex-derivatives","BTCF0:USTF0",1729820006083,0.118609,67957.0,67956.0,0.55113042]
["bitfinex-derivatives","BTCF0:USTF0",1729820006287,0.118609,67957.0,67956.0,0.46260736]
["bitfinex-derivatives","BTCF0:USTF0",1729820009780,0.07640885,67958.0,67956.0,0.46260736]
["bitfinex-derivatives","BTCF0:USTF0",1729820009984,0.07640885,67958.0,67957.0,0.10180736]
["bitfinex-derivatives","BTCF0:USTF0",1729820013788,0.15001585,67958.0,67957.0,0.10180736]
["bitfinex-derivatives","BTCF0:USTF0",1729820019492,0.07640885,67958.0,67957.0,0.1017602]
["bitfinex-derivatives","BTCF0:USTF0",1729820019689,0.15001585,67958.0,67957.0,0.1017602]
["bitfinex-derivatives","BTCF0:USTF0",1729820019887,0.073609,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820020083,0.10305812,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820024390,0.10378965,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820026399,0.073609,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820027300,0.10375304,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820027898,0.073609,67957.0,67956.0,0.46215676]
["bitfinex-derivatives","BTCF0:USTF0",1729820028398,0.073609,67957.0,67956.0,0.55028706]
["bitfinex-derivatives","BTCF0:USTF0",1729820030302,0.12372934,67957.0,67956.0,0.46215676]
["bitfinex-derivatives","BTCF0:USTF0",1729820034003,0.12372934,67957.0,67956.0,0.46231047]
["bitfinex-derivatives","BTCF0:USTF0",1729820034404,0.12372934,67957.0,67956.0,0.58330905]
["bitfinex-derivatives","BTCF0:USTF0",1729820035107,0.15394506,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820037312,0.18999397,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820038197,0.11638497,67957.0,67956.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1729820038805,0.11640945,67957.0,67956.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1729820040507,0.08036094,67957.0,67956.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1729820043115,0.05012034,67957.0,67956.0,0.65679613]
["bitfinex-derivatives","BTCF0:USTF0",1729820043314,0.05012034,67957.0,67956.0,0.65679622]
["bitfinex-derivatives","BTCF0:USTF0",1729820044013,0.12372934,67957.0,67956.0,0.58318622]
["bitfinex-derivatives","BTCF0:USTF0",1729820044803,0.12372934,67957.0,67956.0,0.583213]
["bitfinex-derivatives","BTCF0:USTF0",1729820045020,0.12372934,67957.0,67956.0,0.46226756]
["bitfinex-derivatives","BTCF0:USTF0",1729820049911,0.07216881,67957.0,67956.0,0.58247802]
["bitfinex-derivatives","BTCF0:USTF0",1729820050122,0.18927932,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820052919,0.19014641,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820057613,0.15372932,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820057921,0.19023284,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820058218,0.12228915,67957.0,67956.0,0.5809867]
["bitfinex-derivatives","BTCF0:USTF0",1729820063924,0.436309,67975.0,67962.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729820064115,0.05012034,67969.0,67968.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729820064313,0.05012034,67969.0,67968.0,0.2937827]
["bitfinex-derivatives","BTCF0:USTF0",1729820064511,0.05012034,67969.0,67968.0,0.29275127]
["bitfinex-derivatives","BTCF0:USTF0",1729820064924,0.05012034,67969.0,67968.0,0.21915527]
["bitfinex-derivatives","BTCF0:USTF0",1729820065125,0.08190791,67969.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729820065317,0.05012034,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729820065627,0.16399326,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729820067116,0.11884191,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729820067316,0.16401952,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729820068518,0.05012034,67965.0,67963.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1729820068723,0.11389918,67964.0,67963.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1729820069123,0.11389918,67964.0,67963.0,0.43130127]
["bitfinex-derivatives","BTCF0:USTF0",1729820071524,0.16401952,67964.0,67963.0,0.43130127]
["bitfinex-derivatives","BTCF0:USTF0",1729820072233,0.16402455,67964.0,67963.0,0.43130127]
["bitfinex-derivatives","BTCF0:USTF0",1729820072433,0.21414489,67964.0,67963.0,0.50490327]
["bitfinex-derivatives","BTCF0:USTF0",1729820073037,0.11390383,67964.0,67963.0,0.55502361]
["bitfinex-derivatives","BTCF0:USTF0",1729820073330,0.14675084,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729820073529,0.14675084,67966.0,67965.0,0.53095685]
["bitfinex-derivatives","BTCF0:USTF0",1729820073736,0.14675084,67966.0,67965.0,0.97235685]
["bitfinex-derivatives","BTCF0:USTF0",1729820074727,0.19687118,67966.0,67965.0,0.43071617]
["bitfinex-derivatives","BTCF0:USTF0",1729820075534,0.19687118,67966.0,67965.0,0.29259869]
["bitfinex-derivatives","BTCF0:USTF0",1729820075830,0.19687118,67966.0,67965.0,0.21899869]
["bitfinex-derivatives","BTCF0:USTF0",1729820076433,0.05012034,67966.0,67965.0,0.21899869]
["bitfinex-derivatives","BTCF0:USTF0",1729820076634,0.05012034,67966.0,67965.0,0.09970241]
["bitfinex-derivatives","BTCF0:USTF0",1729820076834,0.05012034,67966.0,67965.0,0.21854386]
["bitfinex-derivatives","BTCF0:USTF0",1729820078526,0.17383968,67966.0,67965.0,0.21852327]
["bitfinex-derivatives","BTCF0:USTF0",1729820078726,0.12371934,67966.0,67965.0,0.18784508]
["bitfinex-derivatives","BTCF0:USTF0",1729820079041,0.12371934,67966.0,67965.0,0.09970241]
["bitfinex-derivatives","BTCF0:USTF0",1729820080129,0.05012034,67966.0,67963.0,0.02110127]
["bitfinex-derivatives","BTCF0:USTF0",1729820080335,0.05012034,67966.0,67962.0,0.07346313]
["bitfinex-derivatives","BTCF0:USTF0",1729820080336,0.12372034,67965.0,67962.0,0.07346313]
["bitfinex-derivatives","BTCF0:USTF0",1729820080536,0.05012034,67963.0,67962.0,0.07346313]
["bitfinex-derivatives","BTCF0:USTF0",1729820080737,0.05012034,67963.0,67962.0,0.17353491]
["bitfinex-derivatives","BTCF0:USTF0",1729820083946,0.05012034,67963.0,67962.0,0.19547656]
["bitfinex-derivatives","BTCF0:USTF0",1729820085241,0.05012034,67963.0,67962.0,0.12201343]
["bitfinex-derivatives","BTCF0:USTF0",1729820088247,0.08167696,67963.0,67962.0,0.02194165]
["bitfinex-derivatives","BTCF0:USTF0",1729820088442,0.05012034,67962.0,67958.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729820088651,0.05012034,67959.0,67958.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729820088845,0.08167696,67959.0,67958.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729820089235,0.08167696,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820089440,0.15528296,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820089946,0.08166055,67959.0,67958.0,0.38181003]
["bitfinex-derivatives","BTCF0:USTF0",1729820090151,0.0816613,67959.0,67958.0,0.38181003]
["bitfinex-derivatives","BTCF0:USTF0",1729820091243,0.08167994,67959.0,67958.0,0.38181003]
["bitfinex-derivatives","BTCF0:USTF0",1729820095342,0.05012034,67959.0,67958.0,0.60136502]
["bitfinex-derivatives","BTCF0:USTF0",1729820100648,0.05012034,67959.0,67958.0,0.60051571]
["bitfinex-derivatives","BTCF0:USTF0",1729820101555,0.12372634,67959.0,67958.0,0.60051571]
["bitfinex-derivatives","BTCF0:USTF0",1729820102661,0.12372634,67959.0,67958.0,0.60037941]
["bitfinex-derivatives","BTCF0:USTF0",1729820105151,0.12372634,67959.0,67958.0,0.60053771]
["bitfinex-derivatives","BTCF0:USTF0",1729820107265,0.12372634,67959.0,67958.0,0.4815963]
["bitfinex-derivatives","BTCF0:USTF0",1729820109965,0.12372634,67959.0,67958.0,0.48185923]
["bitfinex-derivatives","BTCF0:USTF0",1729820110357,0.15559695,67959.0,67958.0,0.38181003]
["bitfinex-derivatives","BTCF0:USTF0",1729820112966,0.20571729,67959.0,67958.0,0.38181003]
["bitfinex-derivatives","BTCF0:USTF0",1729820113266,0.20571729,67959.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820113267,0.073615,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820113462,0.10548561,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820113969,0.03187061,67951.0,67950.0,0.38193369]
["bitfinex-derivatives","BTCF0:USTF0",1729820114571,0.08199095,67951.0,67950.0,0.38193369]
["bitfinex-derivatives","BTCF0:USTF0",1729820115364,0.03187061,67951.0,67950.0,0.43205403]
["bitfinex-derivatives","BTCF0:USTF0",1729820115770,0.03187061,67951.0,67950.0,0.50567003]
["bitfinex-derivatives","BTCF0:USTF0",1729820115973,0.073608,67958.0,67950.0,0.47635403]
["bitfinex-derivatives","BTCF0:USTF0",1729820116176,0.03180482,67957.0,67956.0,0.46104068]
["bitfinex-derivatives","BTCF0:USTF0",1729820117378,0.05012034,67957.0,67956.0,0.68029747]
["bitfinex-derivatives","BTCF0:USTF0",1729820118271,0.12371934,67966.0,67959.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729820118575,0.05012034,67963.0,67960.0,0.36575746]
["bitfinex-derivatives","BTCF0:USTF0",1729820118778,0.05012034,67963.0,67961.0,0.21921678]
["bitfinex-derivatives","BTCF0:USTF0",1729820118980,0.05012034,67963.0,67962.0,0.21921678]
["bitfinex-derivatives","BTCF0:USTF0",1729820122977,0.12372234,67963.0,67962.0,0.21921678]
["bitfinex-derivatives","BTCF0:USTF0",1729820123378,0.12372234,67963.0,67962.0,0.24069134]
["bitfinex-derivatives","BTCF0:USTF0",1729820123780,0.073602,67963.0,67962.0,0.31429434]
["bitfinex-derivatives","BTCF0:USTF0",1729820123976,0.17384268,67963.0,67962.0,0.31429434]
["bitfinex-derivatives","BTCF0:USTF0",1729820124379,0.10024068,67963.0,67962.0,0.31429434]
["bitfinex-derivatives","BTCF0:USTF0",1729820124573,0.0736,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729820124879,0.05012034,67968.0,67965.0,0.21921678]
["bitfinex-derivatives","BTCF0:USTF0",1729820125081,0.073591,67974.0,67972.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729820125279,0.3608,67976.0,67973.0,0.10002766]
["bitfinex-derivatives","BTCF0:USTF0",1729820125481,0.3608,67976.0,67974.0,0.17150934]
["bitfinex-derivatives","BTCF0:USTF0",1729820125482,0.11543253,67975.0,67974.0,0.17150934]
["bitfinex-derivatives","BTCF0:USTF0",1729820125683,0.12037714,67975.0,67974.0,0.121389]
["bitfinex-derivatives","BTCF0:USTF0",1729820126671,0.15621988,67975.0,67974.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729820127478,0.12370934,67975.0,67974.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729820132383,0.12370934,67975.0,67974.0,0.06917083]
["bitfinex-derivatives","BTCF0:USTF0",1729820134982,0.12370934,67975.0,67974.0,0.11319163]
["bitfinex-derivatives","BTCF0:USTF0",1729820135186,0.12370934,67975.0,67974.0,0.06917083]
["bitfinex-derivatives","BTCF0:USTF0",1729820136082,0.12370934,67975.0,67974.0,0.02137083]
["bitfinex-derivatives","BTCF0:USTF0",1729820136288,0.073591,67973.0,67972.0,0.0440208]
["bitfinex-derivatives","BTCF0:USTF0",1729820136481,0.073591,67973.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820136482,0.05012034,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820137079,0.05012034,67972.0,67971.0,0.38235372]
["bitfinex-derivatives","BTCF0:USTF0",1729820138379,0.05012034,67972.0,67971.0,0.02155372]
["bitfinex-derivatives","BTCF0:USTF0",1729820138578,0.05012034,67972.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820138779,0.12371434,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820138982,0.12371434,67970.0,67969.0,0.02178563]
["bitfinex-derivatives","BTCF0:USTF0",1729820139184,0.05012034,67969.0,67961.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1729820139494,0.0927,67971.0,67961.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1729820139495,0.05012034,67962.0,67961.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1729820140588,0.08209418,67962.0,67961.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1729820140989,0.15569718,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820141191,0.10557684,67962.0,67961.0,0.38205411]
["bitfinex-derivatives","BTCF0:USTF0",1729820141385,0.15569718,67962.0,67961.0,0.38205411]
["bitfinex-derivatives","BTCF0:USTF0",1729820141784,0.15555508,67962.0,67961.0,0.38205411]
["bitfinex-derivatives","BTCF0:USTF0",1729820141990,0.19251323,67962.0,67961.0,0.38205411]
["bitfinex-derivatives","BTCF0:USTF0",1729820142293,0.12372334,67962.0,67961.0,0.38205411]
["bitfinex-derivatives","BTCF0:USTF0",1729820144498,0.17384368,67962.0,67961.0,0.38205411]
["bitfinex-derivatives","BTCF0:USTF0",1729820144991,0.12372334,67962.0,67961.0,0.48229479]
["bitfinex-derivatives","BTCF0:USTF0",1729820148297,0.05012034,67962.0,67961.0,0.48229479]
["bitfinex-derivatives","BTCF0:USTF0",1729820148499,0.05012034,67967.0,67961.0,0.48229479]
["bitfinex-derivatives","BTCF0:USTF0",1729820148696,0.05012034,67967.0,67964.0,0.10024068]
["bitfinex-derivatives","BTCF0:USTF0",1729820149199,0.0939,67979.0,67966.0,0.10024068]
["bitfinex-derivatives","BTCF0:USTF0",1729820149388,0.073588,67976.0,67975.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820149588,0.073589,67975.0,67973.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820149793,0.05012034,67974.0,67973.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820152297,0.073585,67979.0,67974.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729820152605,0.12370534,67979.0,67977.0,0.10024068]
["bitfinex-derivatives","BTCF0:USTF0",1729820155716,0.05012034,67979.0,67977.0,0.10024068]
["bitfinex-derivatives","BTCF0:USTF0",1729820155920,0.05012034,67977.0,67976.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729820156814,0.05012034,67977.0,67975.0,0.46104068]
["bitfinex-derivatives","BTCF0:USTF0",1729820158912,0.05012034,67977.0,67976.0,0.09934073]
["bitfinex-derivatives","BTCF0:USTF0",1729820159115,0.08269477,67977.0,67975.0,0.46104068]
["bitfinex-derivatives","BTCF0:USTF0",1729820159412,0.11556058,67976.0,67975.0,0.46104068]
["bitfinex-derivatives","BTCF0:USTF0",1729820160117,0.11548591,67976.0,67975.0,0.46104068]
["bitfinex-derivatives","BTCF0:USTF0",1729820160311,0.11548591,67976.0,67975.0,0.48122726]
["bitfinex-derivatives","BTCF0:USTF0",1729820161119,0.23919425,67976.0,67975.0,0.38098658]
["bitfinex-derivatives","BTCF0:USTF0",1729820162820,0.12370834,67976.0,67975.0,0.38098658]
["bitfinex-derivatives","BTCF0:USTF0",1729820169124,0.12370834,67976.0,67975.0,0.02018658]
["bitfinex-derivatives","BTCF0:USTF0",1729820169316,0.12370834,67976.0,67973.0,0.05878809]
["bitfinex-derivatives","BTCF0:USTF0",1729820169523,0.05012034,67975.0,67973.0,0.05878809]
["bitfinex-derivatives","BTCF0:USTF0",1729820170633,0.05012034,67975.0,67973.0,0.10890843]
["bitfinex-derivatives","BTCF0:USTF0",1729820171516,0.073588,67976.0,67973.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820172321,0.073588,67976.0,67973.0,0.10901046]
["bitfinex-derivatives","BTCF0:USTF0",1729820172725,0.073588,67976.0,67974.0,0.05889012]
["bitfinex-derivatives","BTCF0:USTF0",1729820172926,0.05012034,67977.0,67975.0,0.05889012]
["bitfinex-derivatives","BTCF0:USTF0",1729820173131,0.05012034,67981.0,67976.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820173425,0.05012034,67981.0,67979.0,0.04416799]
["bitfinex-derivatives","BTCF0:USTF0",1729820173632,0.05012034,67981.0,67980.0,0.04416799]
["bitfinex-derivatives","BTCF0:USTF0",1729820173825,0.05012034,67981.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729820174229,0.05012034,67981.0,67979.0,0.12370434]
["bitfinex-derivatives","BTCF0:USTF0",1729820174429,0.07358,67984.0,67980.0,0.09428568]
["bitfinex-derivatives","BTCF0:USTF0",1729820174620,0.07358,67984.0,67983.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820174932,0.05012034,67983.0,67981.0,0.16786768]
["bitfinex-derivatives","BTCF0:USTF0",1729820175119,0.05012034,67983.0,67981.0,0.12370234]
["bitfinex-derivatives","BTCF0:USTF0",1729820175525,0.07358,67984.0,67981.0,0.16786586]
["bitfinex-derivatives","BTCF0:USTF0",1729820175720,0.05012034,67986.0,67983.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820176033,0.073575,67988.0,67985.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820176230,0.073575,67988.0,67987.0,0.05012034]
["bitfinex-derivatives","BTCF0:USTF0",1729820177735,0.073575,67988.0,67985.0,0.09428386]
["bitfinex-derivatives","BTCF0:USTF0",1729820177929,0.07358,67983.0,67979.0,0.01983642]
["bitfinex-derivatives","BTCF0:USTF0",1729820178129,0.05012034,67979.0,67973.0,0.3630067]
["bitfinex-derivatives","BTCF0:USTF0",1729820178335,0.27069221,67974.0,67973.0,0.3630067]
["bitfinex-derivatives","BTCF0:USTF0",1729820178533,0.073598,67967.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820178735,0.10024068,67963.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820178932,0.16805344,67962.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820179125,0.24165744,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820179336,0.25295693,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820179534,0.33578764,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820179838,0.18886778,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820180428,0.29809449,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820180629,0.3357508,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820181340,0.18886778,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820185133,0.07636815,67962.0,67960.0,0.22212434]
["bitfinex-derivatives","BTCF0:USTF0",1729820185435,0.07636815,67962.0,67961.0,0.22212434]
["bitfinex-derivatives","BTCF0:USTF0",1729820185638,0.14997115,67962.0,67961.0,0.22171124]
["bitfinex-derivatives","BTCF0:USTF0",1729820187836,0.073605,67961.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820188052,0.07636815,67962.0,67959.0,0.32351746]
["bitfinex-derivatives","BTCF0:USTF0",1729820188240,0.073605,67961.0,67960.0,0.35901841]
["bitfinex-derivatives","BTCF0:USTF0",1729820188434,0.07636815,67962.0,67960.0,0.32351746]
["bitfinex-derivatives","BTCF0:USTF0",1729820188634,0.07636815,67962.0,67961.0,0.22063686]
["bitfinex-derivatives","BTCF0:USTF0",1729820189034,0.07636815,67962.0,67961.0,0.46182764]
["bitfinex-derivatives","BTCF0:USTF0",1729820189342,0.07636815,67962.0,67961.0,0.22063686]
["bitfinex-derivatives","BTCF0:USTF0",1729820189545,0.14997115,67962.0,67961.0,0.22063686]
["bitfinex-derivatives","BTCF0:USTF0",1729820190242,0.14997115,67962.0,67961.0,0.46123686]
["bitfinex-derivatives","BTCF0:USTF0",1729820190443,0.14997115,67962.0,67961.0,0.22063686]
["bitfinex-derivatives","BTCF0:USTF0",1729820191234,0.14997115,67962.0,67961.0,0.35837206]
["bitfinex-derivatives","BTCF0:USTF0",1729820191945,0.14997115,67962.0,67961.0,0.32351872]
["bitfinex-derivatives","BTCF0:USTF0",1729820192254,0.14997115,67962.0,67961.0,0.22063686]
["bitfinex-derivatives","BTCF0:USTF0",1729820194140,0.19577115,67962.0,67961.0,0.22063686]
["bitfinex-derivatives","BTCF0:USTF0",1729820195641,0.073603,67962.0,67961.0,0.22063686]
["bitfinex-derivatives","BTCF0:USTF0",1729820197341,0.073603,67962.0,67961.0,0.21810924]
["bitfinex-derivatives","BTCF0:USTF0",1729820198234,0.073603,67962.0,67961.0,0.09950413]
["bitfinex-derivatives","BTCF0:USTF0",1729820199238,0.073603,67962.0,67961.0,0.21805018]
["bitfinex-derivatives","BTCF0:USTF0",1729820200145,0.43908815,67963.0,67955.0,0.01982852]
["bitfinex-derivatives","BTCF0:USTF0",1729820200146,0.073608,67958.0,67955.0,0.01982852]
["bitfinex-derivatives","BTCF0:USTF0",1729820200342,0.07636815,67956.0,67954.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729820201347,0.07636815,67956.0,67954.0,0.09380756]
["bitfinex-derivatives","BTCF0:USTF0",1729820201546,0.14997815,67956.0,67954.0,0.09380756]
["bitfinex-derivatives","BTCF0:USTF0",1729820201854,0.07636815,67956.0,67954.0,0.02019556]
["bitfinex-derivatives","BTCF0:USTF0",1729820202152,0.07636815,67956.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820202153,0.073613,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820202347,0.14998115,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820204850,0.07636815,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820205444,0.07636815,67953.0,67952.0,0.40490289]
["bitfinex-derivatives","BTCF0:USTF0",1729820206042,0.07636815,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820206043,0.1527363,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820208238,0.1527363,67953.0,67952.0,0.5791816]
["bitfinex-derivatives","BTCF0:USTF0",1729820209049,0.073612,67954.0,67952.0,0.5791816]
["bitfinex-derivatives","BTCF0:USTF0",1729820209252,0.073612,67954.0,67953.0,0.2183816]
["bitfinex-derivatives","BTCF0:USTF0",1729820209460,0.0487,67956.0,67953.0,0.2183816]
["bitfinex-derivatives","BTCF0:USTF0",1729820209755,0.0487,67956.0,67954.0,0.2183816]
["bitfinex-derivatives","BTCF0:USTF0",1729820209950,0.0487,67956.0,67955.0,0.2183816]
["bitfinex-derivatives","BTCF0:USTF0",1729820210945,0.12506815,67956.0,67955.0,0.2183816]
["bitfinex-derivatives","BTCF0:USTF0",1729820211345,0.12506815,67956.0,67955.0,0.21823414]
["bitfinex-derivatives","BTCF0:USTF0",1729820212254,0.09882193,67956.0,67955.0,0.21823414]
["bitfinex-derivatives","BTCF0:USTF0",1729820213453,0.05012193,67958.0,67955.0,0.21823414]
["bitfinex-derivatives","BTCF0:USTF0",1729820213653,0.05012193,67958.0,67956.0,0.21823414]
["bitfinex-derivatives","BTCF0:USTF0",1729820213654,0.05012193,67957.0,67956.0,0.21823414]
["bitfinex-derivatives","BTCF0:USTF0",1729820215153,0.05012193,67957.0,67952.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729820215353,0.05012193,67953.0,67952.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729820217755,0.05012193,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820217956,0.12373493,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820220160,0.12373493,67953.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820220364,0.05012193,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820223158,0.00592624,67952.0,67951.0,0.57889131]
["bitfinex-derivatives","BTCF0:USTF0",1729820223360,0.07954024,67952.0,67951.0,0.57889131]
["bitfinex-derivatives","BTCF0:USTF0",1729820224063,0.12966217,67952.0,67951.0,0.46029595]
["bitfinex-derivatives","BTCF0:USTF0",1729820224964,0.17385786,67952.0,67951.0,0.46029595]
["bitfinex-derivatives","BTCF0:USTF0",1729820225267,0.17385786,67952.0,67951.0,0.57844651]
["bitfinex-derivatives","BTCF0:USTF0",1729820225469,0.17385786,67952.0,67951.0,0.57807794]
["bitfinex-derivatives","BTCF0:USTF0",1729820226462,0.12373593,67952.0,67951.0,0.57807794]
["bitfinex-derivatives","BTCF0:USTF0",1729820228059,0.073614,67952.0,67951.0,0.57807794]
["bitfinex-derivatives","BTCF0:USTF0",1729820228259,0.12373593,67952.0,67951.0,0.57807794]
["bitfinex-derivatives","BTCF0:USTF0",1729820229767,0.12373593,67952.0,67951.0,0.45992488]
["bitfinex-derivatives","BTCF0:USTF0",1729820230073,0.17385786,67952.0,67951.0,0.45992488]
["bitfinex-derivatives","BTCF0:USTF0",1729820230471,0.2064353,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820230859,0.15631337,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820231367,0.15631312,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820231573,0.20643505,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820232466,0.10619119,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820232666,0.15631312,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820233075,0.20643505,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820233274,0.15631312,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820233464,0.20643505,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820233864,0.20643505,67952.0,67949.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729820234060,0.073616,67950.0,67949.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729820234269,0.19412919,67950.0,67949.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729820234466,0.19412919,67950.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820234672,0.17387586,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820234867,0.18294298,67935.0,67930.0,0.11609483]
["bitfinex-derivatives","BTCF0:USTF0",1729820235069,0.12375893,67931.0,67930.0,0.11609483]
["bitfinex-derivatives","BTCF0:USTF0",1729820235266,0.15633612,67931.0,67930.0,0.11609483]
["bitfinex-derivatives","BTCF0:USTF0",1729820236071,0.12375893,67931.0,67930.0,0.11609483]
["bitfinex-derivatives","BTCF0:USTF0",1729820236369,0.15004251,67931.0,67930.0,0.11609483]
["bitfinex-derivatives","BTCF0:USTF0",1729820236673,0.15004251,67931.0,67930.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729820237072,0.18149924,67931.0,67930.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729820237571,0.18149924,67931.0,67930.0,0.10013824]
["bitfinex-derivatives","BTCF0:USTF0",1729820237572,0.07640551,67931.0,67930.0,0.10013824]
["bitfinex-derivatives","BTCF0:USTF0",1729820238079,0.15004251,67931.0,67930.0,0.10013824]
["bitfinex-derivatives","BTCF0:USTF0",1729820238373,0.15004251,67931.0,67930.0,0.1735391]
["bitfinex-derivatives","BTCF0:USTF0",1729820238561,0.15004251,67931.0,67930.0,0.07340086]
["bitfinex-derivatives","BTCF0:USTF0",1729820239373,0.073639,67929.0,67928.0,0.07340086]
["bitfinex-derivatives","BTCF0:USTF0",1729820239677,0.15004451,67929.0,67928.0,0.17297473]
["bitfinex-derivatives","BTCF0:USTF0",1729820240180,0.15004551,67928.0,67926.0,0.07340086]
["bitfinex-derivatives","BTCF0:USTF0",1729820240477,0.15004751,67926.0,67925.0,0.07340086]
["bitfinex-derivatives","BTCF0:USTF0",1729820240666,0.15004751,67926.0,67925.0,0.17295244]
["bitfinex-derivatives","BTCF0:USTF0",1729820241171,0.15281102,67925.0,67920.0,0.09032869]
["bitfinex-derivatives","BTCF0:USTF0",1729820241363,0.3608,67921.0,67915.0,0.08812052]
["bitfinex-derivatives","BTCF0:USTF0",1729820241670,0.07640551,67915.0,67914.0,0.08812052]
["bitfinex-derivatives","BTCF0:USTF0",1729820241862,0.15005951,67915.0,67914.0,0.08812052]
["bitfinex-derivatives","BTCF0:USTF0",1729820242065,0.073657,67912.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820242264,0.07640551,67914.0,67907.0,0.1079717]
["bitfinex-derivatives","BTCF0:USTF0",1729820242265,0.07640551,67908.0,67907.0,0.1079717]
["bitfinex-derivatives","BTCF0:USTF0",1729820242566,0.15281102,67908.0,67907.0,0.01998023]
["bitfinex-derivatives","BTCF0:USTF0",1729820242772,0.15281102,67908.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820242773,0.07640551,67908.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820243166,0.07640551,67907.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820243367,0.07640551,67908.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820243574,0.07640551,67908.0,67907.0,0.05858143]
["bitfinex-derivatives","BTCF0:USTF0",1729820243980,0.15281102,67912.0,67907.0,0.21139245]
["bitfinex-derivatives","BTCF0:USTF0",1729820244275,0.3608,67920.0,67911.0,0.48114152]
["bitfinex-derivatives","BTCF0:USTF0",1729820244477,0.3608,67920.0,67915.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1729820244681,0.3608,67920.0,67916.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729820244682,0.434449,67920.0,67916.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729820245370,0.00220918,67922.0,67921.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729820245570,0.00220918,67922.0,67919.0,0.12034152]
["bitfinex-derivatives","BTCF0:USTF0",1729820245770,0.00220918,67922.0,67918.0,0.13498686]
["bitfinex-derivatives","BTCF0:USTF0",1729820245975,0.00220918,67922.0,67920.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729820246981,0.00220918,67922.0,67918.0,0.13498686]
["bitfinex-derivatives","BTCF0:USTF0",1729820247179,0.00220918,67922.0,67920.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729820251486,0.00220918,67922.0,67919.0,0.13498686]
["bitfinex-derivatives","BTCF0:USTF0",1729820251684,0.07585618,67922.0,67919.0,0.05858135]
["bitfinex-derivatives","BTCF0:USTF0",1729820252082,0.07585618,67922.0,67921.0,0.0439135]
["bitfinex-derivatives","BTCF0:USTF0",1729820252587,0.07585618,67922.0,67919.0,0.05858135]
["bitfinex-derivatives","BTCF0:USTF0",1729820252985,0.07640551,67920.0,67919.0,0.05858135]
["bitfinex-derivatives","BTCF0:USTF0",1729820253185,0.15005451,67920.0,67919.0,0.05858135]
["bitfinex-derivatives","BTCF0:USTF0",1729820253485,0.15005451,67920.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820253486,0.22646002,67920.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820253890,0.22646002,67920.0,67917.0,0.38278649]
["bitfinex-derivatives","BTCF0:USTF0",1729820254086,0.15005451,67920.0,67917.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1729820254291,0.073649,67920.0,67917.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1729820255082,0.073649,67920.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820255990,0.15005451,67920.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820256382,0.00220918,67922.0,67918.0,0.51361102]
["bitfinex-derivatives","BTCF0:USTF0",1729820256582,0.00220918,67922.0,67918.0,0.58726202]
["bitfinex-derivatives","BTCF0:USTF0",1729820258593,0.00220918,67922.0,67918.0,0.51361102]
["bitfinex-derivatives","BTCF0:USTF0",1729820258792,0.073649,67920.0,67918.0,0.51361102]
["bitfinex-derivatives","BTCF0:USTF0",1729820259493,0.073649,67920.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820260386,0.073649,67920.0,67919.0,0.09754174]
["bitfinex-derivatives","BTCF0:USTF0",1729820260387,0.15005451,67920.0,67919.0,0.09754174]
["bitfinex-derivatives","BTCF0:USTF0",1729820260789,0.07640551,67920.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820260989,0.07365,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820261185,0.07365,67919.0,67918.0,0.45825512]
["bitfinex-derivatives","BTCF0:USTF0",1729820261692,0.51085551,67919.0,67918.0,0.09745512]
["bitfinex-derivatives","BTCF0:USTF0",1729820261898,0.15281102,67918.0,67916.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1729820262083,0.57596551,67919.0,67915.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1729820262084,0.073653,67916.0,67915.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1729820262287,0.073653,67916.0,67907.0,0.08799147]
["bitfinex-derivatives","BTCF0:USTF0",1729820262288,0.15005951,67915.0,67914.0,0.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1729820262499,0.15005951,67915.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820262500,0.073657,67913.0,67908.0,0.08799147]
["bitfinex-derivatives","BTCF0:USTF0",1729820262694,0.073657,67913.0,67909.0,0.09754982]
["bitfinex-derivatives","BTCF0:USTF0",1729820262900,0.07640551,67911.0,67910.0,0.09754982]
["bitfinex-derivatives","BTCF0:USTF0",1729820263194,0.15281102,67911.0,67910.0,0.09754982]
["bitfinex-derivatives","BTCF0:USTF0",1729820263388,0.22646902,67911.0,67910.0,0.18554129]
["bitfinex-derivatives","BTCF0:USTF0",1729820263700,0.24757102,67914.0,67910.0,0.18560099]
["bitfinex-derivatives","BTCF0:USTF0",1729820263888,0.15281102,67914.0,67911.0,0.09760952]
["bitfinex-derivatives","BTCF0:USTF0",1729820264089,0.15281102,67914.0,67912.0,0.17126652]
["bitfinex-derivatives","BTCF0:USTF0",1729820264290,0.07640551,67914.0,67913.0,0.09760952]
["bitfinex-derivatives","BTCF0:USTF0",1729820264492,0.09668,67919.0,67917.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729820264696,0.17116551,67919.0,67918.0,0.09760952]
["bitfinex-derivatives","BTCF0:USTF0",1729820264896,0.07640551,67919.0,67918.0,0.09760952]
["bitfinex-derivatives","BTCF0:USTF0",1729820266002,0.00220918,67922.0,67919.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729820266204,0.00220918,67922.0,67920.0,0.09760952]
["bitfinex-derivatives","BTCF0:USTF0",1729820266500,0.00220918,67922.0,67921.0,0.09760952]
["bitfinex-derivatives","BTCF0:USTF0",1729820267598,0.07640551,67921.0,67919.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729820267803,0.0346965,67920.0,67919.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729820268298,0.03469566,67920.0,67919.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729820272198,0.10834466,67920.0,67915.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1729820272398,0.03469566,67919.0,67915.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1729820272603,0.073649,67920.0,67915.0,0.15005951]
["bitfinex-derivatives","BTCF0:USTF0",1729820272807,0.03469851,67919.0,67917.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729820273102,0.00220918,67922.0,67918.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1729820273310,0.00220918,67922.0,67921.0,0.15281102]
["bitfinex-derivatives","BTCF0:USTF0",1729820273494,0.00220918,67922.0,67921.0,0.22645902]
["bitfinex-derivatives","BTCF0:USTF0",1729820274906,0.00220918,67922.0,67921.0,0.58725902]
["bitfinex-derivatives","BTCF0:USTF0",1729820275508,0.00220918,67922.0,67921.0,1.05033641]
["bitfinex-derivatives","BTCF0:USTF0",1729820275705,0.00220918,67922.0,67921.0,1.35826403]
["bitfinex-derivatives","BTCF0:USTF0",1729820276612,0.00220918,67922.0,67921.0,0.91658403]
["bitfinex-derivatives","BTCF0:USTF0",1729820277295,0.00220918,67922.0,67921.0,0.91639199]
["bitfinex-derivatives","BTCF0:USTF0",1729820278602,0.00220918,67922.0,67921.0,0.84274399]
["bitfinex-derivatives","BTCF0:USTF0",1729820280013,0.00220918,67922.0,67921.0,0.7269305]
["bitfinex-derivatives","BTCF0:USTF0",1729820280799,0.00220918,67922.0,67921.0,0.6321705]
["bitfinex-derivatives","BTCF0:USTF0",1729820280999,0.00220918,67922.0,67921.0,0.5343676]
["bitfinex-derivatives","BTCF0:USTF0",1729820281205,0.15005151,67922.0,67921.0,0.57389465]
["bitfinex-derivatives","BTCF0:USTF0",1729820281409,0.22645702,67922.0,67921.0,0.57389465]
["bitfinex-derivatives","BTCF0:USTF0",1729820281616,0.15005151,67922.0,67921.0,0.57389465]
["bitfinex-derivatives","BTCF0:USTF0",1729820282403,0.22645702,67922.0,67921.0,0.54618431]
["bitfinex-derivatives","BTCF0:USTF0",1729820282613,0.22645702,67922.0,67921.0,0.09716209]
["bitfinex-derivatives","BTCF0:USTF0",1729820282810,0.22645702,67922.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820282811,0.27413272,67922.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820283116,0.07640551,67919.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820283313,0.1677217,67921.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820283314,0.07640551,67917.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820283511,0.073654,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820283815,0.14892569,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820286309,0.19514018,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820287014,0.14892569,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820287208,0.43607169,67915.0,67910.0,0.0218113]
["bitfinex-derivatives","BTCF0:USTF0",1729820287407,0.07640551,67910.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820287621,0.07527169,67909.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820288015,0.07640551,67906.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820288407,0.15281102,67906.0,67905.0,0.02426179]
["bitfinex-derivatives","BTCF0:USTF0",1729820288608,0.22647502,67906.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820292717,0.07640551,67906.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820292922,0.07640551,67909.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820293132,0.15006551,67910.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820293819,0.07366,67910.0,67906.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1729820294215,0.07366,67910.0,67907.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1729820294722,0.073661,67909.0,67907.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1729820295023,0.073662,67908.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820295524,0.073662,67908.0,67906.0,0.09770901]
["bitfinex-derivatives","BTCF0:USTF0",1729820295722,0.073662,67908.0,67907.0,0.09770901]
["bitfinex-derivatives","BTCF0:USTF0",1729820296023,0.15006751,67908.0,67907.0,0.09770901]
["bitfinex-derivatives","BTCF0:USTF0",1729820296323,0.15006751,67908.0,67907.0,0.18589554]
["bitfinex-derivatives","BTCF0:USTF0",1729820298422,0.22647302,67908.0,67907.0,0.18589554]
["bitfinex-derivatives","BTCF0:USTF0",1729820298727,0.073664,67907.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820299926,0.073664,67906.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820300425,0.15006951,67906.0,67905.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1729820305517,0.15006951,67906.0,67905.0,0.09980382]
["bitfinex-derivatives","BTCF0:USTF0",1729820305922,0.047,67913.0,67905.0,0.09980382]
["bitfinex-derivatives","BTCF0:USTF0",1729820306119,0.07366,67910.0,67909.0,0.07343398]
["bitfinex-derivatives","BTCF0:USTF0",1729820306320,0.07366,67910.0,67909.0,0.09759475]
["bitfinex-derivatives","BTCF0:USTF0",1729820307423,0.07366,67910.0,67909.0,0.17125575]
["bitfinex-derivatives","BTCF0:USTF0",1729820308419,0.43912551,67914.0,67907.0,0.24099755]
["bitfinex-derivatives","BTCF0:USTF0",1729820308626,0.073656,67913.0,67912.0,0.07349102]
["bitfinex-derivatives","BTCF0:USTF0",1729820308828,0.073656,67913.0,67912.0,0.17123843]
["bitfinex-derivatives","BTCF0:USTF0",1729820309125,0.073656,67913.0,67912.0,0.07349102]
["bitfinex-derivatives","BTCF0:USTF0",1729820309320,0.43924551,67914.0,67912.0,0.09783737]
["bitfinex-derivatives","BTCF0:USTF0",1729820309524,0.43720551,67914.0,67912.0,0.07352102]
["bitfinex-derivatives","BTCF0:USTF0",1729820309726,0.073656,67913.0,67912.0,0.07352102]
["bitfinex-derivatives","BTCF0:USTF0",1729820309925,0.073657,67912.0,67911.0,0.07352102]
["bitfinex-derivatives","BTCF0:USTF0",1729820310233,0.15006251,67912.0,67911.0,0.17134999]
["bitfinex-derivatives","BTCF0:USTF0",1729820310826,0.15006251,67912.0,67911.0,0.09782897]
["bitfinex-derivatives","BTCF0:USTF0",1729820312934,0.073657,67912.0,67911.0,0.09782897]
["bitfinex-derivatives","BTCF0:USTF0",1729820313430,0.43916551,67914.0,67911.0,0.18610436]
["bitfinex-derivatives","BTCF0:USTF0",1729820313631,0.073656,67913.0,67912.0,0.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1729820314629,0.073656,67913.0,67912.0,0.18610436]
["bitfinex-derivatives","BTCF0:USTF0",1729820315327,0.073656,67913.0,67912.0,0.09791783]
["bitfinex-derivatives","BTCF0:USTF0",1729820316232,0.073656,67913.0,67912.0,0.18627442]
["bitfinex-derivatives","BTCF0:USTF0",1729820316434,0.073656,67913.0,67904.0,0.46368186]
["bitfinex-derivatives","BTCF0:USTF0",1729820316435,0.117856,67913.0,67911.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820316626,0.15006251,67912.0,67911.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820316823,0.15006351,67911.0,67910.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820317233,0.15006351,67911.0,67903.0,0.11007739]
["bitfinex-derivatives","BTCF0:USTF0",1729820317234,0.073659,67910.0,67909.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820317439,0.15006651,67909.0,67908.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820317739,0.073663,67907.0,67906.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820317927,0.15006951,67906.0,67905.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820318231,0.07640551,67905.0,67904.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820318426,0.15007051,67905.0,67904.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820319135,0.15007051,67905.0,67904.0,0.17170186]
["bitfinex-derivatives","BTCF0:USTF0",1729820319335,0.07640551,67904.0,67903.0,0.07366044]
["bitfinex-derivatives","BTCF0:USTF0",1729820319527,0.15007151,67904.0,67903.0,0.17167696]
["bitfinex-derivatives","BTCF0:USTF0",1729820319928,0.15007151,67904.0,67903.0,0.09801652]
["bitfinex-derivatives","BTCF0:USTF0",1729820320231,0.15007151,67904.0,67903.0,0.07359894]
["bitfinex-derivatives","BTCF0:USTF0",1729820320539,0.07640551,67903.0,67897.0,0.02385048]
["bitfinex-derivatives","BTCF0:USTF0",1729820320833,0.15007851,67898.0,67897.0,0.02385048]
["bitfinex-derivatives","BTCF0:USTF0",1729820324129,0.07640551,67898.0,67897.0,0.02385048]
["bitfinex-derivatives","BTCF0:USTF0",1729820328639,0.43720551,67898.0,67897.0,0.12187021]
["bitfinex-derivatives","BTCF0:USTF0",1729820330235,0.51087851,67898.0,67897.0,0.12187021]
["bitfinex-derivatives","BTCF0:USTF0",1729820331338,0.51087851,67898.0,67897.0,0.12186646]
["bitfinex-derivatives","BTCF0:USTF0",1729820332244,0.56104066,67898.0,67897.0,0.12186646]
["bitfinex-derivatives","BTCF0:USTF0",1729820332445,0.48463515,67898.0,67897.0,0.12186646]
["bitfinex-derivatives","BTCF0:USTF0",1729820334945,0.48463515,67898.0,67897.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1729820335749,0.48463515,67898.0,67897.0,0.19541413]
["bitfinex-derivatives","BTCF0:USTF0",1729820336239,0.48463515,67898.0,67897.0,0.19539963]
["bitfinex-derivatives","BTCF0:USTF0",1729820336646,0.48463515,67898.0,67897.0,0.12185196]
["bitfinex-derivatives","BTCF0:USTF0",1729820337041,0.48463515,67898.0,67897.0,0.12186873]
["bitfinex-derivatives","BTCF0:USTF0",1729820340253,0.5347973,67898.0,67897.0,0.12186873]
["bitfinex-derivatives","BTCF0:USTF0",1729820340439,0.48463515,67898.0,67897.0,0.12186873]
["bitfinex-derivatives","BTCF0:USTF0",1729820340642,0.48463515,67898.0,67897.0,0.12189536]
["bitfinex-derivatives","BTCF0:USTF0",1729820340837,0.5347973,67898.0,67897.0,0.11968622]
["bitfinex-derivatives","BTCF0:USTF0",1729820341048,0.59232645,67897.0,67896.0,0.05886802]
["bitfinex-derivatives","BTCF0:USTF0",1729820341246,0.59232645,67897.0,67883.0,0.00220989]
["bitfinex-derivatives","BTCF0:USTF0",1729820341247,0.073678,67893.0,67892.0,0.05886802]
["bitfinex-derivatives","BTCF0:USTF0",1729820341550,0.12384115,67892.0,67891.0,0.05886802]
["bitfinex-derivatives","BTCF0:USTF0",1729820341740,0.05016215,67891.0,67890.0,0.05886802]
["bitfinex-derivatives","BTCF0:USTF0",1729820341937,0.48464215,67891.0,67890.0,0.05886802]
["bitfinex-derivatives","BTCF0:USTF0",1729820342346,0.43448,67891.0,67890.0,0.05886802]
["bitfinex-derivatives","BTCF0:USTF0",1729820342649,0.07645834,67890.0,67883.0,0.00220989]
["bitfinex-derivatives","BTCF0:USTF0",1729820342854,0.073683,67888.0,67884.0,0.09764718]
["bitfinex-derivatives","BTCF0:USTF0",1729820343150,0.07645834,67888.0,67887.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729820343349,0.07645834,67888.0,67887.0,0.17122034]
["bitfinex-derivatives","BTCF0:USTF0",1729820343546,0.07645834,67888.0,67883.0,0.00220989]
["bitfinex-derivatives","BTCF0:USTF0",1729820343852,0.15014634,67884.0,67883.0,0.07589889]
["bitfinex-derivatives","BTCF0:USTF0",1729820344052,0.15014634,67884.0,67883.0,0.17358496]
["bitfinex-derivatives","BTCF0:USTF0",1729820344449,0.15014634,67884.0,67883.0,0.26185615]
["bitfinex-derivatives","BTCF0:USTF0",1729820344646,0.3608,67891.0,67883.0,0.18816715]
["bitfinex-derivatives","BTCF0:USTF0",1729820344647,0.07645834,67886.0,67883.0,0.18816715]
["bitfinex-derivatives","BTCF0:USTF0",1729820344858,0.07645834,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729820345044,0.07645834,67889.0,67888.0,0.17136907]
["bitfinex-derivatives","BTCF0:USTF0",1729820345251,0.15014034,67889.0,67888.0,0.17136907]
["bitfinex-derivatives","BTCF0:USTF0",1729820345749,0.07645834,67889.0,67888.0,0.21586907]
["bitfinex-derivatives","BTCF0:USTF0",1729820345951,0.15014034,67889.0,67888.0,0.21586907]
["bitfinex-derivatives","BTCF0:USTF0",1729820346254,0.15014034,67889.0,67888.0,0.30400845]
["bitfinex-derivatives","BTCF0:USTF0",1729820346458,0.15014034,67889.0,67888.0,0.09755814]
["bitfinex-derivatives","BTCF0:USTF0",1729820347248,0.15014034,67889.0,67888.0,0.17124114]
["bitfinex-derivatives","BTCF0:USTF0",1729820347953,0.15014034,67889.0,67888.0,0.09755814]
["bitfinex-derivatives","BTCF0:USTF0",1729820349160,0.07645834,67889.0,67888.0,0.17124114]
["bitfinex-derivatives","BTCF0:USTF0",1729820349748,0.07645834,67889.0,67888.0,0.1711828]
["bitfinex-derivatives","BTCF0:USTF0",1729820350666,0.07645834,67889.0,67888.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1729820350961,0.15014034,67889.0,67888.0,0.17117738]
["bitfinex-derivatives","BTCF0:USTF0",1729820351460,0.15014034,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729820351656,0.50254,67897.0,67887.0,0.08826731]
["bitfinex-derivatives","BTCF0:USTF0",1729820351657,0.40782,67897.0,67887.0,0.08826731]
["bitfinex-derivatives","BTCF0:USTF0",1729820351961,0.073677,67896.0,67895.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729820352561,0.15013534,67896.0,67895.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729820352960,0.3608,67897.0,67896.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729820353663,0.434474,67897.0,67896.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729820353850,0.434474,67897.0,67896.0,0.17082341]
["bitfinex-derivatives","BTCF0:USTF0",1729820354258,0.3608,67897.0,67896.0,0.17082341]
["bitfinex-derivatives","BTCF0:USTF0",1729820355755,0.3608,67897.0,67896.0,0.32374009]
["bitfinex-derivatives","BTCF0:USTF0",1729820356160,0.51093234,67897.0,67896.0,0.09714841]
["bitfinex-derivatives","BTCF0:USTF0",1729820358872,0.58739068,67897.0,67896.0,0.09714841]
["bitfinex-derivatives","BTCF0:USTF0",1729820362974,0.51371668,67897.0,67896.0,0.09691133]
["bitfinex-derivatives","BTCF0:USTF0",1729820363175,0.58739068,67897.0,67896.0,0.09691133]
["bitfinex-derivatives","BTCF0:USTF0",1729820364262,0.56109894,67897.0,67896.0,0.09691133]
["bitfinex-derivatives","BTCF0:USTF0",1729820364470,0.4846406,67897.0,67896.0,0.09691133]
["bitfinex-derivatives","BTCF0:USTF0",1729820364872,0.5348072,67897.0,67896.0,0.09691133]
["bitfinex-derivatives","BTCF0:USTF0",1729820365074,0.5348072,67897.0,67890.0,0.08824824]
["bitfinex-derivatives","BTCF0:USTF0",1729820365075,0.1003332,67896.0,67890.0,0.08824824]
["bitfinex-derivatives","BTCF0:USTF0",1729820365270,0.1238456,67892.0,67891.0,0.09703372]
["bitfinex-derivatives","BTCF0:USTF0",1729820365872,0.1740122,67892.0,67891.0,0.09703372]
["bitfinex-derivatives","BTCF0:USTF0",1729820366072,0.1238456,67892.0,67891.0,0.09703372]
["bitfinex-derivatives","BTCF0:USTF0",1729820367583,0.073682,67889.0,67888.0,0.08824824]
["bitfinex-derivatives","BTCF0:USTF0",1729820367872,0.1238486,67889.0,67888.0,0.18550539]
["bitfinex-derivatives","BTCF0:USTF0",1729820370980,0.1238486,67889.0,67888.0,0.09725715]
["bitfinex-derivatives","BTCF0:USTF0",1729820371182,0.1238486,67889.0,67888.0,0.18550539]
["bitfinex-derivatives","BTCF0:USTF0",1729820372378,0.1238486,67889.0,67888.0,0.18590037]
["bitfinex-derivatives","BTCF0:USTF0",1729820372581,0.1238486,67889.0,67888.0,0.09765213]
["bitfinex-derivatives","BTCF0:USTF0",1729820373280,0.1238486,67889.0,67888.0,0.21402723]
["bitfinex-derivatives","BTCF0:USTF0",1729820375782,0.0501666,67899.0,67888.0,0.31419269]
["bitfinex-derivatives","BTCF0:USTF0",1729820376085,0.073678,67893.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820376286,0.073678,67893.0,67892.0,0.35242609]
["bitfinex-derivatives","BTCF0:USTF0",1729820377588,0.073678,67893.0,67892.0,0.40259269]
["bitfinex-derivatives","BTCF0:USTF0",1729820378977,0.1238446,67893.0,67892.0,0.30225949]
["bitfinex-derivatives","BTCF0:USTF0",1729820379486,0.1740112,67893.0,67892.0,0.30225949]
["bitfinex-derivatives","BTCF0:USTF0",1729820381088,0.1003332,67893.0,67892.0,0.30225949]
["bitfinex-derivatives","BTCF0:USTF0",1729820381286,0.05237654,67905.0,67892.0,0.40259269]
["bitfinex-derivatives","BTCF0:USTF0",1729820381493,0.073671,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820381683,0.073671,67899.0,67898.0,0.61978777]
["bitfinex-derivatives","BTCF0:USTF0",1729820381887,0.073671,67899.0,67898.0,0.61978323]
["bitfinex-derivatives","BTCF0:USTF0",1729820383404,0.0501666,67900.0,67898.0,0.61978323]
["bitfinex-derivatives","BTCF0:USTF0",1729820383604,0.073668,67902.0,67899.0,0.28765423]
["bitfinex-derivatives","BTCF0:USTF0",1729820383801,0.073668,67902.0,67900.0,0.31431643]
["bitfinex-derivatives","BTCF0:USTF0",1729820384007,0.073668,67902.0,67901.0,0.21398323]
["bitfinex-derivatives","BTCF0:USTF0",1729820384311,0.1238346,67902.0,67901.0,0.21398323]
["bitfinex-derivatives","BTCF0:USTF0",1729820386694,0.1238346,67902.0,67901.0,0.09762179]
["bitfinex-derivatives","BTCF0:USTF0",1729820387701,0.1238346,67902.0,67901.0,0.17129079]
["bitfinex-derivatives","BTCF0:USTF0",1729820387898,0.073668,67902.0,67901.0,0.17129079]
["bitfinex-derivatives","BTCF0:USTF0",1729820388109,0.073668,67902.0,67901.0,0.28691357]
["bitfinex-derivatives","BTCF0:USTF0",1729820388407,0.073668,67902.0,67901.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729820389808,0.0501666,67904.0,67903.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729820390005,0.00220994,67905.0,67903.0,0.1740002]
["bitfinex-derivatives","BTCF0:USTF0",1729820390708,0.00220994,67905.0,67904.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729820390907,0.00220994,67905.0,67904.0,0.163566]
["bitfinex-derivatives","BTCF0:USTF0",1729820392208,0.0501666,67910.0,67907.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729820392509,0.073661,67909.0,67907.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1729820392710,0.073662,67908.0,67907.0,0.1238296]
["bitfinex-derivatives","BTCF0:USTF0",1729820393808,0.0501666,67910.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729820394207,0.0501666,67910.0,67909.0,0.0929666]
["bitfinex-derivatives","BTCF0:USTF0",1729820394409,0.073659,67910.0,67909.0,0.1431332]
["bitfinex-derivatives","BTCF0:USTF0",1729820395113,0.073659,67910.0,67909.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729820395311,0.073665,67905.0,67904.0,0.38122704]
["bitfinex-derivatives","BTCF0:USTF0",1729820395514,0.1238296,67907.0,67904.0,0.38122704]
["bitfinex-derivatives","BTCF0:USTF0",1729820395703,0.0501666,67905.0,67904.0,0.38122704]
["bitfinex-derivatives","BTCF0:USTF0",1729820396506,0.0501666,67905.0,67904.0,0.47733825]
["bitfinex-derivatives","BTCF0:USTF0",1729820397203,0.0501666,67908.0,67904.0,0.47733825]
["bitfinex-derivatives","BTCF0:USTF0",1729820397511,0.0501666,67908.0,67906.0,0.18850256]
["bitfinex-derivatives","BTCF0:USTF0",1729820397708,0.0501666,67908.0,67907.0,0.09611121]
["bitfinex-derivatives","BTCF0:USTF0",1729820398100,0.0501666,67911.0,67907.0,0.09611121]
["bitfinex-derivatives","BTCF0:USTF0",1729820398305,0.0501666,67913.0,67904.0,0.38122704]
["bitfinex-derivatives","BTCF0:USTF0",1729820398306,0.0501666,67913.0,67909.0,0.18849605]
["bitfinex-derivatives","BTCF0:USTF0",1729820398509,0.073656,67914.0,67912.0,0.1003332]
["bitfinex-derivatives","BTCF0:USTF0",1729820398701,0.1238226,67914.0,67913.0,0.09611121]
["bitfinex-derivatives","BTCF0:USTF0",1729820399914,0.0453,67924.0,67913.0,0.09611121]
["bitfinex-derivatives","BTCF0:USTF0",1729820399915,0.07059364,67927.0,67913.0,0.54507406]
["bitfinex-derivatives","BTCF0:USTF0",1729820400117,0.073646,67923.0,67922.0,0.1003332]
["bitfinex-derivatives","BTCF0:USTF0",1729820400307,0.073647,67922.0,67920.0,0.15280604]
["bitfinex-derivatives","BTCF0:USTF0",1729820400509,0.073647,67922.0,67921.0,0.09586179]
["bitfinex-derivatives","BTCF0:USTF0",1729820400813,0.00220884,67926.0,67921.0,0.13986179]
["bitfinex-derivatives","BTCF0:USTF0",1729820401015,0.00220884,67926.0,67925.0,0.51360604]
["bitfinex-derivatives","BTCF0:USTF0",1729820401016,0.07585084,67926.0,67925.0,0.51360604]
["bitfinex-derivatives","BTCF0:USTF0",1729820401219,0.07585084,67926.0,67925.0,0.45666179]
["bitfinex-derivatives","BTCF0:USTF0",1729820402416,0.15225386,67926.0,67925.0,0.45666179]
["bitfinex-derivatives","BTCF0:USTF0",1729820402911,0.15004002,67931.0,67925.0,0.69487066]
["bitfinex-derivatives","BTCF0:USTF0",1729820403119,0.073637,67931.0,67929.0,0.07338764]
["bitfinex-derivatives","BTCF0:USTF0",1729820403319,0.07640302,67931.0,67928.0,0.07338764]
["bitfinex-derivatives","BTCF0:USTF0",1729820403510,0.07640302,67931.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729820403511,0.07640302,67929.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729820403708,0.07640302,67928.0,67927.0,0.09523963]
["bitfinex-derivatives","BTCF0:USTF0",1729820404318,0.07640302,67928.0,67927.0,0.16856801]
["bitfinex-derivatives","BTCF0:USTF0",1729820404521,0.07640302,67928.0,67927.0,0.07332838]
["bitfinex-derivatives","BTCF0:USTF0",1729820405318,0.07640302,67928.0,67926.0,0.14697038]
["bitfinex-derivatives","BTCF0:USTF0",1729820407214,0.07640302,67928.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729820407820,0.07640302,67928.0,67926.0,0.14693593]
["bitfinex-derivatives","BTCF0:USTF0",1729820408216,0.15004202,67929.0,67926.0,0.14693593]
["bitfinex-derivatives","BTCF0:USTF0",1729820409625,0.15004202,67929.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729820409923,0.15004202,67929.0,67926.0,0.14693593]
["bitfinex-derivatives","BTCF0:USTF0",1729820410313,0.15004202,67929.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729820411418,0.15004202,67929.0,67925.0,0.43409393]
["bitfinex-derivatives","BTCF0:USTF0",1729820411419,0.15004302,67928.0,67925.0,0.43409393]
["bitfinex-derivatives","BTCF0:USTF0",1729820411615,0.0792645,67927.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820411927,0.0792645,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820412126,0.0792645,67926.0,67925.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729820412509,0.0792645,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820414224,0.04258575,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820414721,0.22921771,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820415916,0.07917269,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820416117,0.03663627,67926.0,67925.0,0.58724904]
["bitfinex-derivatives","BTCF0:USTF0",1729820417227,0.073636,67932.0,67928.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729820417528,0.073636,67932.0,67928.0,0.22644604]
["bitfinex-derivatives","BTCF0:USTF0",1729820419526,0.073631,67937.0,67933.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729820421033,0.54223905,67936.0,67931.0,0.35176009]
["bitfinex-derivatives","BTCF0:USTF0",1729820421232,0.54223905,67935.0,67931.0,0.42816311]
["bitfinex-derivatives","BTCF0:USTF0",1729820421528,0.07640302,67938.0,67933.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729820421529,0.54223905,67934.0,67933.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729820422231,0.54223905,67934.0,67931.0,0.26603149]
["bitfinex-derivatives","BTCF0:USTF0",1729820422422,0.54223905,67933.0,67932.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729820422622,0.54223905,67933.0,67932.0,0.22644204]
["bitfinex-derivatives","BTCF0:USTF0",1729820423031,0.54223905,67933.0,67931.0,0.03022659]
["bitfinex-derivatives","BTCF0:USTF0",1729820423217,0.54223905,67932.0,67931.0,0.03022659]
["bitfinex-derivatives","BTCF0:USTF0",1729820423423,0.54223905,67932.0,67931.0,0.10662961]
["bitfinex-derivatives","BTCF0:USTF0",1729820423623,0.54223905,67932.0,67931.0,0.35626963]
["bitfinex-derivatives","BTCF0:USTF0",1729820423822,0.54223905,67932.0,67931.0,0.79790963]
["bitfinex-derivatives","BTCF0:USTF0",1729820424631,0.47163905,67932.0,67931.0,1.47431265]
["bitfinex-derivatives","BTCF0:USTF0",1729820424836,0.38335913,67932.0,67931.0,1.55071567]
["bitfinex-derivatives","BTCF0:USTF0",1729820425334,0.38335913,67932.0,67931.0,1.39790963]
["bitfinex-derivatives","BTCF0:USTF0",1729820425632,0.38335913,67932.0,67931.0,1.55071567]
["bitfinex-derivatives","BTCF0:USTF0",1729820425633,0.14423181,67932.0,67931.0,1.55071567]
["bitfinex-derivatives","BTCF0:USTF0",1729820425827,0.3608,67949.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729820426028,0.52731128,67949.0,67948.0,0.22642404]
["bitfinex-derivatives","BTCF0:USTF0",1729820426838,0.43644195,67949.0,67948.0,0.22642404]
["bitfinex-derivatives","BTCF0:USTF0",1729820427027,0.3608,67949.0,67948.0,0.22642404]
["bitfinex-derivatives","BTCF0:USTF0",1729820427832,0.07362,67947.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820428027,0.07640302,67945.0,67944.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729820430435,0.15002102,67948.0,67944.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729820432433,0.15002102,67948.0,67946.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729820432630,0.07640302,67948.0,67946.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729820432939,0.36276,67949.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729820433138,0.3608,67949.0,67948.0,0.22642404]
["bitfinex-derivatives","BTCF0:USTF0",1729820437038,0.3608,67949.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729820439533,0.51082002,67949.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729820439739,0.51082002,67949.0,67945.0,0.07329393]
["bitfinex-derivatives","BTCF0:USTF0",1729820440041,0.15002302,67946.0,67945.0,0.07329393]
["bitfinex-derivatives","BTCF0:USTF0",1729820440243,0.15002302,67946.0,67945.0,0.17647362]
["bitfinex-derivatives","BTCF0:USTF0",1729820440740,0.073622,67945.0,67944.0,0.07329393]
["bitfinex-derivatives","BTCF0:USTF0",1729820440941,0.073622,67945.0,67941.0,0.07329393]
["bitfinex-derivatives","BTCF0:USTF0",1729820440942,0.07640302,67944.0,67941.0,0.07329393]
["bitfinex-derivatives","BTCF0:USTF0",1729820441145,0.15002902,67941.0,67940.0,0.00309393]
["bitfinex-derivatives","BTCF0:USTF0",1729820441341,0.15002902,67941.0,67934.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729820441342,0.07640302,67940.0,67934.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729820441541,0.434432,67935.0,67934.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729820441742,0.38286135,67935.0,67934.0,0.10561919]
["bitfinex-derivatives","BTCF0:USTF0",1729820441943,0.44761393,67935.0,67934.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729820442236,0.4928111,67935.0,67934.0,0.00220783]
["bitfinex-derivatives","BTCF0:USTF0",1729820442841,0.4191791,67935.0,67934.0,0.07584083]
["bitfinex-derivatives","BTCF0:USTF0",1729820443037,0.41893384,67935.0,67934.0,0.07584083]
["bitfinex-derivatives","BTCF0:USTF0",1729820449042,0.26502013,67935.0,67934.0,0.30123637]
["bitfinex-derivatives","BTCF0:USTF0",1729820450356,0.3608,67935.0,67934.0,0.30123637]
["bitfinex-derivatives","BTCF0:USTF0",1729820450652,0.3608,67938.0,67934.0,0.22760337]
["bitfinex-derivatives","BTCF0:USTF0",1729820450854,0.3608,67938.0,67937.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729820451059,0.3608,67938.0,67937.0,0.37454302]
["bitfinex-derivatives","BTCF0:USTF0",1729820451245,0.30922649,67938.0,67937.0,0.45094604]
["bitfinex-derivatives","BTCF0:USTF0",1729820451446,0.30922649,67938.0,67937.0,0.29814]
["bitfinex-derivatives","BTCF0:USTF0",1729820451651,0.07640302,67943.0,67942.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729820451857,0.091,67945.0,67943.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820452056,0.091,67945.0,67944.0,0.1026932]
["bitfinex-derivatives","BTCF0:USTF0",1729820452254,0.0444,67945.0,67944.0,0.1763162]
["bitfinex-derivatives","BTCF0:USTF0",1729820452561,0.3608,67948.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729820452763,0.3608,67948.0,67947.0,0.17508296]
["bitfinex-derivatives","BTCF0:USTF0",1729820454963,0.3608,67948.0,67947.0,0.29581145]
["bitfinex-derivatives","BTCF0:USTF0",1729820456966,0.3608,67948.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729820461461,0.43720302,67948.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729820461665,0.073621,67946.0,67944.0,0.02047505]
["bitfinex-derivatives","BTCF0:USTF0",1729820461963,0.07640302,67945.0,67944.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729820462170,0.07640302,67945.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820462171,0.43912302,67948.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820462471,0.3608,67948.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820464070,0.11139901,67947.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820464269,0.11139901,67946.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820466074,0.11135236,67946.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820468178,0.06616385,67946.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820470371,0.14256687,67946.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820472170,0.07640302,67946.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820474379,0.05012741,67946.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820474970,0.09632741,67950.0,67943.0,0.1736923]
["bitfinex-derivatives","BTCF0:USTF0",1729820475282,0.09632741,67950.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729820475667,0.05012741,67956.0,67951.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820475983,0.073607,67959.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729820476182,0.073607,67959.0,67958.0,0.10025482]
["bitfinex-derivatives","BTCF0:USTF0",1729820476385,0.073607,67959.0,67958.0,0.17386182]
["bitfinex-derivatives","BTCF0:USTF0",1729820476675,0.36272,67960.0,67959.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729820476876,0.3608,67960.0,67959.0,0.12373341]
["bitfinex-derivatives","BTCF0:USTF0",1729820477076,0.3608,67960.0,67959.0,0.17386082]
["bitfinex-derivatives","BTCF0:USTF0",1729820477381,0.3608,67960.0,67959.0,0.23263956]
["bitfinex-derivatives","BTCF0:USTF0",1729820477772,0.3608,67960.0,67959.0,0.17386082]
["bitfinex-derivatives","BTCF0:USTF0",1729820478481,0.3608,67960.0,67959.0,0.22633026]
["bitfinex-derivatives","BTCF0:USTF0",1729820480081,0.5252488,67960.0,67959.0,0.13492552]
["bitfinex-derivatives","BTCF0:USTF0",1729820480282,0.52523514,67960.0,67959.0,0.13492552]
["bitfinex-derivatives","BTCF0:USTF0",1729820480781,0.52523514,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820483984,0.47244025,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820484375,0.42725818,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820484885,0.42655201,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820485473,0.32516908,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820485683,0.2723772,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820485984,0.11093288,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820486687,0.02991063,67960.0,67959.0,0.20853152]
["bitfinex-derivatives","BTCF0:USTF0",1729820487182,0.073602,67963.0,67960.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729820487380,0.073602,67963.0,67961.0,0.11769192]
["bitfinex-derivatives","BTCF0:USTF0",1729820487784,0.073603,67962.0,67961.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729820488880,0.07636213,67961.0,67960.0,0.04408892]
["bitfinex-derivatives","BTCF0:USTF0",1729820489083,0.07636213,67961.0,67959.0,0.04408892]
["bitfinex-derivatives","BTCF0:USTF0",1729820489282,0.07636213,67959.0,67958.0,0.04408892]
["bitfinex-derivatives","BTCF0:USTF0",1729820489483,0.14996813,67959.0,67958.0,0.04408892]
["bitfinex-derivatives","BTCF0:USTF0",1729820494089,0.31376066,67959.0,67952.0,0.33666411]
["bitfinex-derivatives","BTCF0:USTF0",1729820494293,0.16379253,67958.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820494488,0.16379332,67957.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820494682,0.16379332,67956.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820494885,0.11099872,67956.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820500399,0.22726099,67956.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820500788,0.27244281,67956.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820501597,0.16379332,67956.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820501802,0.11099872,67956.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729820501988,0.0501157,67957.0,67955.0,0.17614667]
["bitfinex-derivatives","BTCF0:USTF0",1729820502293,0.0501157,67957.0,67956.0,0.10253667]
["bitfinex-derivatives","BTCF0:USTF0",1729820504192,0.0501157,67957.0,67956.0,0.10257743]
["bitfinex-derivatives","BTCF0:USTF0",1729820507109,0.1738404,67957.0,67956.0,0.10257743]
["bitfinex-derivatives","BTCF0:USTF0",1729820507302,0.1683247,67957.0,67956.0,0.10257743]
["bitfinex-derivatives","BTCF0:USTF0",1729820508703,0.22951687,67957.0,67956.0,0.10257743]
["bitfinex-derivatives","BTCF0:USTF0",1729820509308,0.073612,67954.0,67953.0,0.04416841]
["bitfinex-derivatives","BTCF0:USTF0",1729820509600,0.1237277,67954.0,67953.0,0.04416841]
["bitfinex-derivatives","BTCF0:USTF0",1729820510192,0.1237287,67953.0,67952.0,0.04416841]
["bitfinex-derivatives","BTCF0:USTF0",1729820512302,0.0501157,67952.0,67951.0,0.04416841]
["bitfinex-derivatives","BTCF0:USTF0",1729820512702,0.1237297,67952.0,67951.0,0.04416841]
["bitfinex-derivatives","BTCF0:USTF0",1729820514406,0.0501157,67952.0,67948.0,0.05889122]
["bitfinex-derivatives","BTCF0:USTF0",1729820514602,0.1237327,67949.0,67948.0,0.05889122]
["bitfinex-derivatives","BTCF0:USTF0",1729820515005,0.0501157,67948.0,67947.0,0.05889122]
["bitfinex-derivatives","BTCF0:USTF0",1729820515605,0.0501157,67948.0,67946.0,0.51208441]
["bitfinex-derivatives","BTCF0:USTF0",1729820517211,0.0501157,67948.0,67940.0,0.07361403]
["bitfinex-derivatives","BTCF0:USTF0",1729820517212,0.0501157,67946.0,67940.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729820517406,0.1503471,67941.0,67940.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729820517611,0.21087081,67941.0,67940.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729820517913,0.26367584,67941.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820518223,0.21157919,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820518415,0.16006471,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820519308,0.27041781,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820519514,0.38036682,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820520114,0.30673882,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820520309,0.38036682,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820520817,0.30673882,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820521313,0.0501157,67938.0,67936.0,0.0190081]
["bitfinex-derivatives","BTCF0:USTF0",1729820521516,0.0501157,67938.0,67932.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1729820521517,0.38036882,67938.0,67932.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1729820521719,0.0501157,67933.0,67932.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1729820521918,0.16006471,67933.0,67932.0,0.158035]
["bitfinex-derivatives","BTCF0:USTF0",1729820524224,0.00445193,67934.0,67932.0,0.38186501]
["bitfinex-derivatives","BTCF0:USTF0",1729820524518,0.00445193,67934.0,67933.0,0.10151428]
["bitfinex-derivatives","BTCF0:USTF0",1729820527021,0.00445193,67934.0,67933.0,0.18961127]
["bitfinex-derivatives","BTCF0:USTF0",1729820527212,0.00445193,67934.0,67933.0,0.08809699]
["bitfinex-derivatives","BTCF0:USTF0",1729820527415,0.00445193,67934.0,67933.0,0.18884003]
["bitfinex-derivatives","BTCF0:USTF0",1729820530216,0.00445193,67934.0,67933.0,0.26247503]
["bitfinex-derivatives","BTCF0:USTF0",1729820532127,0.00445193,67934.0,67933.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729820534717,0.00445193,67934.0,67932.0,0.10400457]
["bitfinex-derivatives","BTCF0:USTF0",1729820534718,0.0501157,67933.0,67932.0,0.10400457]
["bitfinex-derivatives","BTCF0:USTF0",1729820534915,0.1237507,67933.0,67932.0,0.10400457]
["bitfinex-derivatives","BTCF0:USTF0",1729820535526,0.0501157,67933.0,67932.0,0.17764057]
["bitfinex-derivatives","BTCF0:USTF0",1729820535726,0.1237507,67933.0,67932.0,0.01960457]
["bitfinex-derivatives","BTCF0:USTF0",1729820535928,0.1237507,67933.0,67931.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1729820535929,0.073636,67932.0,67931.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1729820536326,0.1237517,67932.0,67931.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1729820536827,0.15431168,67932.0,67931.0,0.00220796]
["bitfinex-derivatives","BTCF0:USTF0",1729820537626,0.03055998,67932.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820537825,0.0429,67933.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820537826,0.0501157,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820538423,0.0501157,67928.0,67927.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729820538824,0.4109157,67935.0,67927.0,0.0501157]
["bitfinex-derivatives","BTCF0:USTF0",1729820539030,0.08068329,67934.0,67931.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729820539329,0.0501157,67930.0,67929.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729820539529,0.3608,67935.0,67931.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729820539734,0.0501157,67932.0,67931.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729820539926,0.0501157,67932.0,67931.0,0.29485329]
["bitfinex-derivatives","BTCF0:USTF0",1729820540127,0.0501157,67932.0,67931.0,0.17455806]
["bitfinex-derivatives","BTCF0:USTF0",1729820540329,0.0501157,67932.0,67931.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729820540529,0.0501157,67932.0,67931.0,0.29367991]
["bitfinex-derivatives","BTCF0:USTF0",1729820544125,0.0059056,67932.0,67931.0,0.29367991]
["bitfinex-derivatives","BTCF0:USTF0",1729820544324,0.0501157,67932.0,67931.0,0.29367991]
["bitfinex-derivatives","BTCF0:USTF0",1729820545035,0.1237517,67932.0,67931.0,0.29367991]
["bitfinex-derivatives","BTCF0:USTF0",1729820547231,0.19288225,67932.0,67931.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729820548530,0.073639,67930.0,67926.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729820548740,0.0501157,67927.0,67926.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729820548943,0.08210508,67927.0,67926.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729820549233,0.13222078,67927.0,67926.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729820550627,0.08210508,67927.0,67926.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729820551028,0.03198938,67927.0,67926.0,0.1237567]
["bitfinex-derivatives","BTCF0:USTF0",1729820551227,0.03198938,67927.0,67926.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1729820551427,0.03198938,67927.0,67926.0,0.0501157]
["bitfinex-derivatives","BTCF0:USTF0",1729820551639,0.03198938,67927.0,67926.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1729820552138,0.03198938,67929.0,67926.0,0.1237577]
["bitfinex-derivatives","BTCF0:USTF0",1729820552444,0.03198938,67929.0,67926.0,0.0501157]
["bitfinex-derivatives","BTCF0:USTF0",1729820552736,0.03198938,67929.0,67928.0,0.0501157]
["bitfinex-derivatives","BTCF0:USTF0",1729820553340,0.03198938,67929.0,67928.0,0.1237557]
["bitfinex-derivatives","BTCF0:USTF0",1729820554237,0.0501157,67930.0,67928.0,0.34257029]
["bitfinex-derivatives","BTCF0:USTF0",1729820554448,0.0501157,67930.0,67929.0,0.21881459]
["bitfinex-derivatives","BTCF0:USTF0",1729820555928,0.0501157,67930.0,67929.0,0.21885534]
["bitfinex-derivatives","BTCF0:USTF0",1729820557446,0.1237537,67930.0,67929.0,0.21885534]
["bitfinex-derivatives","BTCF0:USTF0",1729820558344,0.1237537,67930.0,67929.0,0.35695725]
["bitfinex-derivatives","BTCF0:USTF0",1729820558545,0.1237537,67930.0,67929.0,0.45961248]
["bitfinex-derivatives","BTCF0:USTF0",1729820559345,0.1237537,67930.0,67929.0,0.32151057]
["bitfinex-derivatives","BTCF0:USTF0",1729820559537,0.1237537,67930.0,67929.0,0.23820473]
["bitfinex-derivatives","BTCF0:USTF0",1729820560340,0.1237537,67930.0,67929.0,0.1191939]
["bitfinex-derivatives","BTCF0:USTF0",1729820562343,0.1237537,67930.0,67929.0,0.01934939]
["bitfinex-derivatives","BTCF0:USTF0",1729820562539,0.1237537,67930.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820562739,0.0501157,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820563140,0.0501157,67925.0,67923.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729820563141,0.0501157,67924.0,67923.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729820563443,0.0501157,67924.0,67923.0,0.37971025]
["bitfinex-derivatives","BTCF0:USTF0",1729820565240,0.0501157,67924.0,67923.0,0.45335525]
["bitfinex-derivatives","BTCF0:USTF0",1729820566842,0.1237597,67924.0,67923.0,0.37971025]
["bitfinex-derivatives","BTCF0:USTF0",1729820567445,0.1237597,67924.0,67923.0,0.01891025]
["bitfinex-derivatives","BTCF0:USTF0",1729820567649,0.1237597,67924.0,67919.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729820567944,0.0501157,67920.0,67919.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729820568344,0.0501157,67920.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820568651,0.0501157,67919.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820569247,0.0501157,67919.0,67918.0,0.10000564]
["bitfinex-derivatives","BTCF0:USTF0",1729820569457,0.0501157,67919.0,67918.0,0.21920853]
["bitfinex-derivatives","BTCF0:USTF0",1729820569659,0.3608,67920.0,67918.0,0.21920853]
["bitfinex-derivatives","BTCF0:USTF0",1729820569946,0.3608,67920.0,67919.0,0.21920853]
["bitfinex-derivatives","BTCF0:USTF0",1729820570945,0.4109157,67920.0,67919.0,0.21920853]
["bitfinex-derivatives","BTCF0:USTF0",1729820574449,0.3608,67920.0,67919.0,0.21920853]
["bitfinex-derivatives","BTCF0:USTF0",1729820574652,0.0501157,67919.0,67917.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729820574853,0.0501157,67919.0,67918.0,0.2182366]
["bitfinex-derivatives","BTCF0:USTF0",1729820575157,0.0501157,67919.0,67918.0,0.2918876]
["bitfinex-derivatives","BTCF0:USTF0",1729820579357,0.0501157,67919.0,67918.0,0.29218671]
["bitfinex-derivatives","BTCF0:USTF0",1729820581157,0.0501157,67923.0,67922.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729820581454,0.0501157,67923.0,67922.0,0.29218171]
["bitfinex-derivatives","BTCF0:USTF0",1729820582046,0.0501157,67923.0,67922.0,0.21853571]
["bitfinex-derivatives","BTCF0:USTF0",1729820582258,0.1237607,67923.0,67922.0,0.21853571]
["bitfinex-derivatives","BTCF0:USTF0",1729820582560,0.1237607,67923.0,67922.0,0.09969869]
["bitfinex-derivatives","BTCF0:USTF0",1729820582761,0.1237607,67923.0,67922.0,0.21844683]
["bitfinex-derivatives","BTCF0:USTF0",1729820583952,0.1738764,67923.0,67922.0,0.09969869]
["bitfinex-derivatives","BTCF0:USTF0",1729820584352,0.1732607,67923.0,67922.0,0.09969869]
["bitfinex-derivatives","BTCF0:USTF0",1729820584546,0.073646,67922.0,67921.0,0.07355177]
["bitfinex-derivatives","BTCF0:USTF0",1729820584755,0.073648,67921.0,67920.0,0.07355177]
["bitfinex-derivatives","BTCF0:USTF0",1729820584958,0.1237637,67921.0,67920.0,0.17312688]
["bitfinex-derivatives","BTCF0:USTF0",1729820585154,0.1237637,67921.0,67920.0,0.07355177]
["bitfinex-derivatives","BTCF0:USTF0",1729820585555,0.073648,67921.0,67920.0,0.07355177]
["bitfinex-derivatives","BTCF0:USTF0",1729820585749,0.073648,67921.0,67920.0,0.17310301]
["bitfinex-derivatives","BTCF0:USTF0",1729820585959,0.3608,67922.0,67921.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729820586255,0.4109157,67922.0,67921.0,0.17319924]
["bitfinex-derivatives","BTCF0:USTF0",1729820587364,0.0501157,67922.0,67921.0,0.17319924]
["bitfinex-derivatives","BTCF0:USTF0",1729820587762,0.1237617,67922.0,67921.0,0.17319924]
["bitfinex-derivatives","BTCF0:USTF0",1729820588155,0.1237617,67922.0,67921.0,0.17291716]
["bitfinex-derivatives","BTCF0:USTF0",1729820588354,0.1237617,67922.0,67921.0,0.09926916]
["bitfinex-derivatives","BTCF0:USTF0",1729820594068,0.073646,67922.0,67921.0,0.14938486]
["bitfinex-derivatives","BTCF0:USTF0",1729820594367,0.073646,67922.0,67921.0,0.22303286]
["bitfinex-derivatives","BTCF0:USTF0",1729820594563,0.0501157,67925.0,67921.0,0.26772619]
["bitfinex-derivatives","BTCF0:USTF0",1729820594763,0.0501157,67925.0,67922.0,0.34255649]
["bitfinex-derivatives","BTCF0:USTF0",1729820595059,0.0501157,67925.0,67923.0,0.21761049]
["bitfinex-derivatives","BTCF0:USTF0",1729820595264,0.1237587,67925.0,67924.0,0.21761049]
["bitfinex-derivatives","BTCF0:USTF0",1729820597164,0.1237587,67925.0,67924.0,0.09926916]
["bitfinex-derivatives","BTCF0:USTF0",1729820597472,0.1237587,67925.0,67924.0,0.21746411]
["bitfinex-derivatives","BTCF0:USTF0",1729820597771,0.1237587,67925.0,67924.0,0.21750319]
["bitfinex-derivatives","BTCF0:USTF0",1729820598272,0.1237587,67925.0,67924.0,0.23701873]
["bitfinex-derivatives","BTCF0:USTF0",1729820598969,0.1237587,67925.0,67924.0,0.11874318]
["bitfinex-derivatives","BTCF0:USTF0",1729820601269,0.1237587,67925.0,67924.0,0.09922764]
["bitfinex-derivatives","BTCF0:USTF0",1729820602568,0.5654387,67925.0,67924.0,0.09922764]
["bitfinex-derivatives","BTCF0:USTF0",1729820603173,0.1237587,67925.0,67924.0,0.09922764]
["bitfinex-derivatives","BTCF0:USTF0",1729820603574,0.14279843,67925.0,67924.0,0.09922764]
["bitfinex-derivatives","BTCF0:USTF0",1729820603775,0.06915543,67925.0,67923.0,0.08837189]
["bitfinex-derivatives","BTCF0:USTF0",1729820604077,0.1237597,67924.0,67923.0,0.08837189]
["bitfinex-derivatives","BTCF0:USTF0",1729820605570,0.07365,67919.0,67918.0,0.01937876]
["bitfinex-derivatives","BTCF0:USTF0",1729820605770,0.0501157,67918.0,67917.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729820607186,0.1237667,67918.0,67917.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729820607572,0.1237667,67918.0,67917.0,0.09309125]
["bitfinex-derivatives","BTCF0:USTF0",1729820607881,0.1237667,67918.0,67917.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1729820608079,0.0501157,67918.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820608284,0.0501157,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820611884,0.0501157,67916.0,67915.0,0.38018245]
["bitfinex-derivatives","BTCF0:USTF0",1729820612687,0.1237687,67916.0,67915.0,0.38018245]
["bitfinex-derivatives","BTCF0:USTF0",1729820614782,0.073667,67903.0,67896.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729820614982,0.1503471,67915.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820614983,0.1237807,67899.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820615283,0.073659,67904.0,67895.0,0.3803462]
["bitfinex-derivatives","BTCF0:USTF0",1729820615489,0.0501157,67900.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729820615691,0.0501157,67899.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729820615897,0.073659,67904.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729820616103,0.1237747,67904.0,67899.0,0.1002314]
["bitfinex-derivatives","BTCF0:USTF0",1729820616306,0.4109157,67905.0,67897.0,0.1002314]
["bitfinex-derivatives","BTCF0:USTF0",1729820616307,0.0501157,67900.0,67897.0,0.1002314]
["bitfinex-derivatives","BTCF0:USTF0",1729820616496,0.0501157,67900.0,67897.0,0.1738964]
["bitfinex-derivatives","BTCF0:USTF0",1729820617192,0.0501157,67900.0,67897.0,0.1002314]
["bitfinex-derivatives","BTCF0:USTF0",1729820620004,0.0501157,67900.0,67897.0,0.14429476]
["bitfinex-derivatives","BTCF0:USTF0",1729820620400,0.3608,67905.0,67899.0,0.0501157]
["bitfinex-derivatives","BTCF0:USTF0",1729820620606,0.0501157,67902.0,67899.0,0.1738954]
["bitfinex-derivatives","BTCF0:USTF0",1729820622300,0.0501157,67902.0,67901.0,0.08812673]
["bitfinex-derivatives","BTCF0:USTF0",1729820622506,0.0501157,67902.0,67901.0,0.09943975]
["bitfinex-derivatives","BTCF0:USTF0",1729820622803,0.4109157,67905.0,67901.0,0.09943975]
["bitfinex-derivatives","BTCF0:USTF0",1729820623012,0.4109157,67905.0,67902.0,0.43476476]
["bitfinex-derivatives","BTCF0:USTF0",1729820623206,0.4109157,67905.0,67903.0,0.18753336]
["bitfinex-derivatives","BTCF0:USTF0",1729820623411,0.00588889,67905.0,67904.0,0.18753336]
["bitfinex-derivatives","BTCF0:USTF0",1729820623608,0.0501157,67907.0,67904.0,0.14955545]
["bitfinex-derivatives","BTCF0:USTF0",1729820623906,0.0501157,67907.0,67905.0,0.09943975]
["bitfinex-derivatives","BTCF0:USTF0",1729820624113,0.0501157,67907.0,67906.0,0.09943975]
["bitfinex-derivatives","BTCF0:USTF0",1729820624307,0.0501157,67907.0,67906.0,0.18753246]
["bitfinex-derivatives","BTCF0:USTF0",1729820624502,0.1002314,67907.0,67906.0,0.09943975]
["bitfinex-derivatives","BTCF0:USTF0",1729820624903,0.1002314,67907.0,67906.0,0.09894991]
["bitfinex-derivatives","BTCF0:USTF0",1729820626813,0.073651,67912.0,67906.0,0.26715337]
["bitfinex-derivatives","BTCF0:USTF0",1729820627005,0.0501157,67912.0,67911.0,0.16179785]
["bitfinex-derivatives","BTCF0:USTF0",1729820627213,0.0501157,67916.0,67914.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729820627412,0.0501157,67916.0,67915.0,0.14754991]
["bitfinex-derivatives","BTCF0:USTF0",1729820627911,0.073644,67918.0,67915.0,0.38747236]
["bitfinex-derivatives","BTCF0:USTF0",1729820628211,0.1237597,67918.0,67917.0,0.08816319]
["bitfinex-derivatives","BTCF0:USTF0",1729820628413,0.1237597,67918.0,67917.0,0.09894991]
["bitfinex-derivatives","BTCF0:USTF0",1729820631115,0.073635,67926.0,67923.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729820631316,0.0501157,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729820631514,0.434433,67928.0,67926.0,0.26077322]
["bitfinex-derivatives","BTCF0:USTF0",1729820631715,0.073633,67928.0,67927.0,0.17258391]
["bitfinex-derivatives","BTCF0:USTF0",1729820632020,0.1237487,67928.0,67927.0,0.17258391]
["bitfinex-derivatives","BTCF0:USTF0",1729820632204,0.3608,67938.0,67927.0,0.67702997]
["bitfinex-derivatives","BTCF0:USTF0",1729820632407,0.073623,67937.0,67936.0,0.1002314]
["bitfinex-derivatives","BTCF0:USTF0",1729820632619,0.1237387,67937.0,67936.0,0.09894991]
["bitfinex-derivatives","BTCF0:USTF0",1729820633115,0.1237387,67937.0,67936.0,0.18708846]
["bitfinex-derivatives","BTCF0:USTF0",1729820633322,0.0501157,67937.0,67936.0,0.18708846]
["bitfinex-derivatives","BTCF0:USTF0",1729820633510,0.0501157,67945.0,67936.0,0.21879718]
["bitfinex-derivatives","BTCF0:USTF0",1729820633711,0.1738494,67942.0,67941.0,0.1002314]
["bitfinex-derivatives","BTCF0:USTF0",1729820634310,0.1738494,67942.0,67940.0,0.07332318]
["bitfinex-derivatives","BTCF0:USTF0",1729820634513,0.0501157,67940.0,67939.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820634711,0.1002314,67940.0,67939.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820634908,0.1738514,67940.0,67938.0,0.07332318]
["bitfinex-derivatives","BTCF0:USTF0",1729820635108,0.1738514,67940.0,67936.0,0.16656305]
["bitfinex-derivatives","BTCF0:USTF0",1729820635415,0.0501157,67937.0,67936.0,0.09323987]
["bitfinex-derivatives","BTCF0:USTF0",1729820635919,0.1237387,67937.0,67936.0,0.01961587]
["bitfinex-derivatives","BTCF0:USTF0",1729820636122,0.1237387,67937.0,67934.0,0.14694918]
["bitfinex-derivatives","BTCF0:USTF0",1729820636417,0.1237387,67937.0,67933.0,0.43412318]
["bitfinex-derivatives","BTCF0:USTF0",1729820636418,0.073623,67937.0,67933.0,0.43412318]
["bitfinex-derivatives","BTCF0:USTF0",1729820637016,0.0763887,67941.0,67935.0,0.0763887]
["bitfinex-derivatives","BTCF0:USTF0",1729820637515,0.3608,67944.0,67933.0,0.37983027]
["bitfinex-derivatives","BTCF0:USTF0",1729820637516,0.3608,67944.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729820637719,0.3608,67944.0,67943.0,0.0763887]
["bitfinex-derivatives","BTCF0:USTF0",1729820637908,0.3608,67944.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729820638112,0.3608,67944.0,67940.0,0.1527774]
["bitfinex-derivatives","BTCF0:USTF0",1729820638314,0.3608,67944.0,67943.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1729820640215,0.1499997,67948.0,67943.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1729820640516,0.1499997,67948.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820640724,0.073612,67947.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820641916,0.0763887,67948.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820642118,0.073608,67951.0,67947.0,0.0763887]
["bitfinex-derivatives","BTCF0:USTF0",1729820642327,0.07361,67949.0,67947.0,0.0763887]
["bitfinex-derivatives","BTCF0:USTF0",1729820642512,0.07361,67949.0,67946.0,0.0763887]
["bitfinex-derivatives","BTCF0:USTF0",1729820642911,0.07361,67949.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820643114,0.1499987,67949.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820643319,0.0763887,67948.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820644521,0.073613,67947.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820644719,0.073613,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820645118,0.1500017,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820645625,0.073613,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820646227,0.073613,67946.0,67944.0,0.05856914]
["bitfinex-derivatives","BTCF0:USTF0",1729820647427,0.0763887,67949.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729820647627,0.0763887,67950.0,67946.0,0.13484375]
["bitfinex-derivatives","BTCF0:USTF0",1729820648016,0.1499977,67950.0,67946.0,0.13484375]
["bitfinex-derivatives","BTCF0:USTF0",1729820648526,0.0763887,67950.0,67946.0,0.13484375]
["bitfinex-derivatives","BTCF0:USTF0",1729820648718,0.07361,67949.0,67946.0,0.13484375]
["bitfinex-derivatives","BTCF0:USTF0",1729820648919,0.07361,67949.0,67946.0,0.05845505]
["bitfinex-derivatives","BTCF0:USTF0",1729820649621,0.07361,67949.0,67947.0,0.05845505]
["bitfinex-derivatives","BTCF0:USTF0",1729820650425,0.07361,67949.0,67948.0,0.05845505]
["bitfinex-derivatives","BTCF0:USTF0",1729820651130,0.07361,67949.0,67947.0,0.05845505]
["bitfinex-derivatives","BTCF0:USTF0",1729820651629,0.07361,67949.0,67948.0,0.05845505]
["bitfinex-derivatives","BTCF0:USTF0",1729820652523,0.07361,67949.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729820655021,0.1527774,67947.0,67943.0,0.38031342]
["bitfinex-derivatives","BTCF0:USTF0",1729820655528,0.0763887,67944.0,67943.0,0.38031342]
["bitfinex-derivatives","BTCF0:USTF0",1729820655733,0.2263924,67944.0,67943.0,0.38031342]
["bitfinex-derivatives","BTCF0:USTF0",1729820656428,0.2607555,67944.0,67943.0,0.01951342]
["bitfinex-derivatives","BTCF0:USTF0",1729820656632,0.2607555,67944.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820656822,0.0763887,67939.0,67934.0,0.529106]
["bitfinex-derivatives","BTCF0:USTF0",1729820657127,0.0763887,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729820659434,0.1104652,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729820660628,0.0763887,67938.0,67937.0,0.28727447]
["bitfinex-derivatives","BTCF0:USTF0",1729820663230,0.03218448,67938.0,67937.0,0.28727447]
["bitfinex-derivatives","BTCF0:USTF0",1729820664335,0.05013177,67938.0,67937.0,0.21365147]
["bitfinex-derivatives","BTCF0:USTF0",1729820664632,0.05013177,67941.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820664839,0.05013177,67941.0,67939.0,0.21365147]
["bitfinex-derivatives","BTCF0:USTF0",1729820665141,0.05013177,67941.0,67938.0,0.17388454]
["bitfinex-derivatives","BTCF0:USTF0",1729820665142,0.05013177,67941.0,67940.0,0.21365147]
["bitfinex-derivatives","BTCF0:USTF0",1729820665336,0.05013177,67941.0,67940.0,0.28727147]
["bitfinex-derivatives","BTCF0:USTF0",1729820666433,0.05013177,67941.0,67940.0,0.28781293]
["bitfinex-derivatives","BTCF0:USTF0",1729820671937,0.05013177,67941.0,67940.0,0.28799278]
["bitfinex-derivatives","BTCF0:USTF0",1729820674748,0.05205177,67942.0,67940.0,0.28799278]
["bitfinex-derivatives","BTCF0:USTF0",1729820675051,0.05013177,67942.0,67941.0,0.21437278]
["bitfinex-derivatives","BTCF0:USTF0",1729820675643,0.05013177,67942.0,67941.0,0.04412767]
["bitfinex-derivatives","BTCF0:USTF0",1729820676354,0.12374877,67942.0,67941.0,0.04412767]
["bitfinex-derivatives","BTCF0:USTF0",1729820676748,0.12374877,67942.0,67940.0,0.04412767]
["bitfinex-derivatives","BTCF0:USTF0",1729820677351,0.073619,67941.0,67940.0,0.04412767]
["bitfinex-derivatives","BTCF0:USTF0",1729820680245,0.073619,67941.0,67938.0,0.1324589]
["bitfinex-derivatives","BTCF0:USTF0",1729820680466,0.073619,67941.0,67939.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820681944,0.073619,67941.0,67939.0,0.1324579]
["bitfinex-derivatives","BTCF0:USTF0",1729820682145,0.073619,67941.0,67939.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820682550,0.073619,67941.0,67940.0,0.21513234]
["bitfinex-derivatives","BTCF0:USTF0",1729820686055,0.073619,67941.0,67940.0,0.31823925]
["bitfinex-derivatives","BTCF0:USTF0",1729820686459,0.073619,67941.0,67940.0,0.45421867]
["bitfinex-derivatives","BTCF0:USTF0",1729820686651,0.09303911,67941.0,67940.0,0.31823925]
["bitfinex-derivatives","BTCF0:USTF0",1729820687555,0.14317088,67941.0,67940.0,0.21513234]
["bitfinex-derivatives","BTCF0:USTF0",1729820687755,0.19257088,67941.0,67940.0,0.21513234]
["bitfinex-derivatives","BTCF0:USTF0",1729820688057,0.14243911,67941.0,67940.0,0.09814603]
["bitfinex-derivatives","BTCF0:USTF0",1729820688560,0.14243911,67941.0,67940.0,0.18650212]
["bitfinex-derivatives","BTCF0:USTF0",1729820689153,0.63413088,67941.0,67940.0,0.18650212]
["bitfinex-derivatives","BTCF0:USTF0",1729820689560,0.63413088,67941.0,67940.0,0.09814603]
["bitfinex-derivatives","BTCF0:USTF0",1729820690554,0.073621,67939.0,67936.0,0.04416128]
["bitfinex-derivatives","BTCF0:USTF0",1729820690754,0.53468654,67937.0,67936.0,0.04416128]
["bitfinex-derivatives","BTCF0:USTF0",1729820690963,0.63495008,67937.0,67936.0,0.04416128]
["bitfinex-derivatives","BTCF0:USTF0",1729820691363,0.56132708,67937.0,67935.0,0.04416128]
["bitfinex-derivatives","BTCF0:USTF0",1729820691556,0.073624,67936.0,67935.0,0.04416128]
["bitfinex-derivatives","BTCF0:USTF0",1729820691753,0.073627,67933.0,67932.0,0.13250971]
["bitfinex-derivatives","BTCF0:USTF0",1729820691964,0.12375877,67933.0,67932.0,0.13250971]
["bitfinex-derivatives","BTCF0:USTF0",1729820692564,0.12375877,67933.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729820697668,0.12375877,67933.0,67932.0,0.21603016]
["bitfinex-derivatives","BTCF0:USTF0",1729820700270,0.12375877,67933.0,67932.0,0.21608744]
["bitfinex-derivatives","BTCF0:USTF0",1729820701362,0.17389054,67933.0,67932.0,0.21608744]
["bitfinex-derivatives","BTCF0:USTF0",1729820701576,0.10026354,67933.0,67932.0,0.21608744]
["bitfinex-derivatives","BTCF0:USTF0",1729820702777,0.17389154,67933.0,67932.0,0.21608744]
["bitfinex-derivatives","BTCF0:USTF0",1729820703970,0.12375977,67933.0,67932.0,0.21608744]
["bitfinex-derivatives","BTCF0:USTF0",1729820704383,0.17389154,67933.0,67932.0,0.21608744]
["bitfinex-derivatives","BTCF0:USTF0",1729820705086,0.05013177,67933.0,67932.0,0.21608744]
["bitfinex-derivatives","BTCF0:USTF0",1729820705386,0.3628,67945.0,67933.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729820705387,0.073618,67942.0,67933.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729820705582,0.073619,67941.0,67940.0,0.10026354]
["bitfinex-derivatives","BTCF0:USTF0",1729820705785,0.073621,67940.0,67938.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1729820706080,0.05013177,67939.0,67938.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1729820706270,0.10026354,67939.0,67938.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1729820706778,0.10026354,67939.0,67937.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1729820706779,0.51119531,67939.0,67937.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1729820706983,0.05013177,67938.0,67936.0,0.04413363]
["bitfinex-derivatives","BTCF0:USTF0",1729820707285,0.12375577,67936.0,67935.0,0.04413724]
["bitfinex-derivatives","BTCF0:USTF0",1729820707485,0.05013177,67935.0,67934.0,0.05884681]
["bitfinex-derivatives","BTCF0:USTF0",1729820707685,0.073626,67934.0,67933.0,0.05884698]
["bitfinex-derivatives","BTCF0:USTF0",1729820707981,0.073626,67934.0,67929.0,0.10954698]
["bitfinex-derivatives","BTCF0:USTF0",1729820707982,0.073628,67932.0,67929.0,0.10954698]
["bitfinex-derivatives","BTCF0:USTF0",1729820708178,0.05013177,67931.0,67929.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729820710584,0.05013177,67931.0,67929.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1729820710884,0.12376077,67931.0,67929.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1729820711091,0.12376077,67931.0,67930.0,0.09264132]
["bitfinex-derivatives","BTCF0:USTF0",1729820711890,0.12376077,67931.0,67930.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729820712185,0.17389254,67931.0,67930.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729820712581,0.10026354,67934.0,67930.0,0.14693128]
["bitfinex-derivatives","BTCF0:USTF0",1729820712781,0.05013177,67934.0,67931.0,0.22219205]
["bitfinex-derivatives","BTCF0:USTF0",1729820713087,0.05013177,67934.0,67932.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820713396,0.073625,67935.0,67933.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820713687,0.10026354,67937.0,67934.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820713888,0.17388754,67937.0,67935.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820714078,0.17388754,67937.0,67936.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820714276,0.41093177,67940.0,67936.0,0.17205528]
["bitfinex-derivatives","BTCF0:USTF0",1729820714590,0.3608,67940.0,67938.0,0.18855977]
["bitfinex-derivatives","BTCF0:USTF0",1729820714889,0.3608,67940.0,67939.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820715390,0.48455177,67940.0,67939.0,0.18672751]
["bitfinex-derivatives","BTCF0:USTF0",1729820715794,0.48455177,67940.0,67939.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820716183,0.53468354,67940.0,67939.0,0.18672751]
["bitfinex-derivatives","BTCF0:USTF0",1729820717279,0.53468354,67940.0,67939.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820721584,0.53468354,67940.0,67939.0,0.1867616]
["bitfinex-derivatives","BTCF0:USTF0",1729820721780,0.53468354,67940.0,67939.0,0.09843128]
["bitfinex-derivatives","BTCF0:USTF0",1729820722885,0.073627,67933.0,67932.0,0.08928381]
["bitfinex-derivatives","BTCF0:USTF0",1729820723100,0.12375877,67933.0,67932.0,0.30501984]
["bitfinex-derivatives","BTCF0:USTF0",1729820723392,0.12375877,67933.0,67932.0,0.17204944]
["bitfinex-derivatives","BTCF0:USTF0",1729820723690,0.05013177,67933.0,67932.0,0.21588366]
["bitfinex-derivatives","BTCF0:USTF0",1729820723897,0.05013177,67933.0,67932.0,0.09842144]
["bitfinex-derivatives","BTCF0:USTF0",1729820724798,0.12375877,67933.0,67932.0,0.09842144]
["bitfinex-derivatives","BTCF0:USTF0",1729820726286,0.13936455,67933.0,67932.0,0.09842144]
["bitfinex-derivatives","BTCF0:USTF0",1729820727783,0.13936455,67933.0,67923.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820727784,0.073637,67924.0,67923.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820727983,0.073637,67924.0,67915.0,0.43439298]
["bitfinex-derivatives","BTCF0:USTF0",1729820727984,0.073639,67922.0,67920.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820728185,0.10026354,67923.0,67919.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820728186,0.05013177,67920.0,67919.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820728388,0.12377377,67919.0,67917.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820728588,0.05013177,67918.0,67917.0,0.11779978]
["bitfinex-derivatives","BTCF0:USTF0",1729820729296,0.05013177,67918.0,67917.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729820730285,0.05013177,67924.0,67917.0,0.12377577]
["bitfinex-derivatives","BTCF0:USTF0",1729820730606,0.073638,67923.0,67921.0,0.10026354]
["bitfinex-derivatives","BTCF0:USTF0",1729820730891,0.05013177,67921.0,67918.0,0.21806232]
["bitfinex-derivatives","BTCF0:USTF0",1729820731286,0.05013177,67921.0,67918.0,0.17390654]
["bitfinex-derivatives","BTCF0:USTF0",1729820732184,0.05013177,67921.0,67918.0,0.21806232]
["bitfinex-derivatives","BTCF0:USTF0",1729820733992,0.05013177,67921.0,67919.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820734393,0.05013177,67921.0,67918.0,0.21806232]
["bitfinex-derivatives","BTCF0:USTF0",1729820734898,0.05013177,67921.0,67919.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820735085,0.12377277,67921.0,67919.0,0.04415578]
["bitfinex-derivatives","BTCF0:USTF0",1729820735285,0.12377277,67921.0,67918.0,0.14441932]
["bitfinex-derivatives","BTCF0:USTF0",1729820735494,0.12377277,67921.0,67919.0,0.09837553]
["bitfinex-derivatives","BTCF0:USTF0",1729820735694,0.12377277,67921.0,67920.0,0.09837553]
["bitfinex-derivatives","BTCF0:USTF0",1729820736894,0.3608,67925.0,67920.0,0.09837553]
["bitfinex-derivatives","BTCF0:USTF0",1729820737092,0.05013177,67926.0,67923.0,0.18843576]
["bitfinex-derivatives","BTCF0:USTF0",1729820737289,0.05013177,67926.0,67924.0,0.09837553]
["bitfinex-derivatives","BTCF0:USTF0",1729820737494,0.073635,67926.0,67925.0,0.09837553]
["bitfinex-derivatives","BTCF0:USTF0",1729820737795,0.12376677,67926.0,67925.0,0.09837553]
["bitfinex-derivatives","BTCF0:USTF0",1729820738497,0.48456677,67926.0,67925.0,0.09837553]
["bitfinex-derivatives","BTCF0:USTF0",1729820738698,0.05013177,67925.0,67921.0,0.21051222]
["bitfinex-derivatives","BTCF0:USTF0",1729820738998,0.05013177,67923.0,67922.0,0.18646442]
["bitfinex-derivatives","BTCF0:USTF0",1729820739398,0.05013177,67923.0,67922.0,0.0982922]
["bitfinex-derivatives","BTCF0:USTF0",1729820740406,0.10026354,67923.0,67922.0,0.18646442]
["bitfinex-derivatives","BTCF0:USTF0",1729820740897,0.073636,67925.0,67922.0,0.0982922]
["bitfinex-derivatives","BTCF0:USTF0",1729820741101,0.3608,67926.0,67924.0,0.21192174]
["bitfinex-derivatives","BTCF0:USTF0",1729820741402,0.073635,67927.0,67925.0,0.0982922]
["bitfinex-derivatives","BTCF0:USTF0",1729820741594,0.073635,67927.0,67926.0,0.18644093]
["bitfinex-derivatives","BTCF0:USTF0",1729820741995,0.05013177,67930.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729820741996,0.073631,67930.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729820742198,0.073631,67930.0,67929.0,0.27218774]
["bitfinex-derivatives","BTCF0:USTF0",1729820742396,0.073631,67930.0,67929.0,0.17389554]
["bitfinex-derivatives","BTCF0:USTF0",1729820743296,0.05013177,67933.0,67929.0,0.17389554]
["bitfinex-derivatives","BTCF0:USTF0",1729820743496,0.073629,67932.0,67929.0,0.17389554]
["bitfinex-derivatives","BTCF0:USTF0",1729820743903,0.05013177,67933.0,67929.0,0.17389554]
["bitfinex-derivatives","BTCF0:USTF0",1729820744202,0.07363,67931.0,67929.0,0.17389554]
["bitfinex-derivatives","BTCF0:USTF0",1729820744997,0.12376177,67931.0,67929.0,0.17389554]
["bitfinex-derivatives","BTCF0:USTF0",1729820746197,0.07363,67931.0,67929.0,0.17389554]
["bitfinex-derivatives","BTCF0:USTF0",1729820746393,0.436346,67934.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729820746693,0.436346,67934.0,67933.0,0.22369054]
["bitfinex-derivatives","BTCF0:USTF0",1729820746694,0.434426,67934.0,67933.0,0.22369054]
["bitfinex-derivatives","BTCF0:USTF0",1729820747198,0.48455777,67934.0,67933.0,0.22369054]
["bitfinex-derivatives","BTCF0:USTF0",1729820748500,0.05013177,67934.0,67933.0,0.22369054]
["bitfinex-derivatives","BTCF0:USTF0",1729820749098,0.12375777,67934.0,67933.0,0.22369054]
["bitfinex-derivatives","BTCF0:USTF0",1729820749602,0.12375777,67934.0,67933.0,0.23914872]
["bitfinex-derivatives","BTCF0:USTF0",1729820750499,0.12375777,67934.0,67933.0,0.45446632]
["bitfinex-derivatives","BTCF0:USTF0",1729820751299,0.12375777,67934.0,67933.0,0.33070755]
["bitfinex-derivatives","BTCF0:USTF0",1729820751501,0.12375777,67934.0,67933.0,0.28057578]
["bitfinex-derivatives","BTCF0:USTF0",1729820751807,0.12375777,67934.0,67933.0,0.16348873]
["bitfinex-derivatives","BTCF0:USTF0",1729820752010,0.12375777,67934.0,67933.0,0.28063201]
["bitfinex-derivatives","BTCF0:USTF0",1729820752910,0.12375777,67934.0,67933.0,0.21537383]
["bitfinex-derivatives","BTCF0:USTF0",1729820753211,0.12375777,67934.0,67933.0,0.21519462]
["bitfinex-derivatives","BTCF0:USTF0",1729820754615,0.48455777,67934.0,67933.0,0.18638497]
["bitfinex-derivatives","BTCF0:USTF0",1729820754806,0.53685777,67934.0,67933.0,0.09817444]
["bitfinex-derivatives","BTCF0:USTF0",1729820755399,0.55217393,67934.0,67933.0,0.09817444]
["bitfinex-derivatives","BTCF0:USTF0",1729820756809,0.53685777,67934.0,67933.0,0.09817444]
["bitfinex-derivatives","BTCF0:USTF0",1729820757499,0.53685777,67934.0,67929.0,0.10026354]
["bitfinex-derivatives","BTCF0:USTF0",1729820757500,0.07363,67930.0,67929.0,0.10026354]
["bitfinex-derivatives","BTCF0:USTF0",1729820757709,0.07363,67930.0,67929.0,0.19854586]
["bitfinex-derivatives","BTCF0:USTF0",1729820759308,0.07363,67930.0,67929.0,0.28675639]
["bitfinex-derivatives","BTCF0:USTF0",1729820760503,0.07363,67930.0,67929.0,0.23662462]
["bitfinex-derivatives","BTCF0:USTF0",1729820760804,0.12376177,67930.0,67929.0,0.09828232]
["bitfinex-derivatives","BTCF0:USTF0",1729820761500,0.12376377,67929.0,67928.0,0.08821053]
["bitfinex-derivatives","BTCF0:USTF0",1729820761702,0.12376377,67929.0,67928.0,0.18636889]
["bitfinex-derivatives","BTCF0:USTF0",1729820762306,0.12376377,67929.0,67928.0,0.09815836]
["bitfinex-derivatives","BTCF0:USTF0",1729820762606,0.12376377,67929.0,67928.0,0.07355345]
["bitfinex-derivatives","BTCF0:USTF0",1729820762811,0.073633,67928.0,67927.0,0.07355345]
["bitfinex-derivatives","BTCF0:USTF0",1729820763010,0.12376477,67928.0,67927.0,0.17196547]
["bitfinex-derivatives","BTCF0:USTF0",1729820763410,0.05013177,67927.0,67926.0,0.07355345]
["bitfinex-derivatives","BTCF0:USTF0",1729820763708,0.48456577,67927.0,67926.0,0.07355345]
["bitfinex-derivatives","BTCF0:USTF0",1729820763905,0.05013177,67926.0,67925.0,0.07355648]
["bitfinex-derivatives","BTCF0:USTF0",1729820764101,0.10026354,67926.0,67924.0,0.0735569]
["bitfinex-derivatives","BTCF0:USTF0",1729820764298,0.10026354,67926.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820764299,0.10163177,67925.0,67923.0,0.0735569]
["bitfinex-derivatives","BTCF0:USTF0",1729820764504,0.17390054,67924.0,67923.0,0.0735569]
["bitfinex-derivatives","BTCF0:USTF0",1729820764708,0.12376977,67923.0,67922.0,0.0735569]
["bitfinex-derivatives","BTCF0:USTF0",1729820765009,0.12376977,67923.0,67922.0,0.1722454]
["bitfinex-derivatives","BTCF0:USTF0",1729820765205,0.12376977,67923.0,67922.0,0.0735569]
["bitfinex-derivatives","BTCF0:USTF0",1729820765401,0.12376977,67923.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820765402,0.073646,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820765597,0.073646,67916.0,67914.0,0.01575532]
["bitfinex-derivatives","BTCF0:USTF0",1729820765801,0.05013177,67914.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729820767210,0.05013177,67914.0,67912.0,0.05013177]
["bitfinex-derivatives","BTCF0:USTF0",1729820768006,0.05013177,67914.0,67912.0,0.12378177]
["bitfinex-derivatives","BTCF0:USTF0",1729820768408,0.05013177,67914.0,67912.0,0.17391354]
["bitfinex-derivatives","BTCF0:USTF0",1729820769812,0.12377377,67919.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729820770009,0.12377377,67919.0,67917.0,0.05013177]
["bitfinex-derivatives","BTCF0:USTF0",1729820770515,0.073638,67923.0,67918.0,0.12377477]
["bitfinex-derivatives","BTCF0:USTF0",1729820770715,0.073638,67923.0,67911.0,0.01572389]
["bitfinex-derivatives","BTCF0:USTF0",1729820770716,0.12376977,67923.0,67921.0,0.05013177]
["bitfinex-derivatives","BTCF0:USTF0",1729820771417,0.12376977,67923.0,67919.0,0.17390554]
["bitfinex-derivatives","BTCF0:USTF0",1729820771615,0.05013177,67920.0,67919.0,0.12377377]
["bitfinex-derivatives","BTCF0:USTF0",1729820772111,0.073639,67922.0,67919.0,0.17390554]
["bitfinex-derivatives","BTCF0:USTF0",1729820772504,0.073639,67922.0,67921.0,0.08825849]
["bitfinex-derivatives","BTCF0:USTF0",1729820772714,0.073639,67922.0,67921.0,0.18682247]
["bitfinex-derivatives","BTCF0:USTF0",1729820775117,0.073639,67922.0,67921.0,0.09856398]
["bitfinex-derivatives","BTCF0:USTF0",1729820776311,0.12377077,67922.0,67921.0,0.09856398]
["bitfinex-derivatives","BTCF0:USTF0",1729820779216,0.12377077,67922.0,67921.0,0.18682247]
["bitfinex-derivatives","BTCF0:USTF0",1729820780514,0.12377077,67922.0,67918.0,0.05013177]
["bitfinex-derivatives","BTCF0:USTF0",1729820780515,0.073642,67919.0,67918.0,0.05013177]
["bitfinex-derivatives","BTCF0:USTF0",1729820780720,0.073648,67914.0,67913.0,0.04410342]
["bitfinex-derivatives","BTCF0:USTF0",1729820780920,0.073648,67914.0,67907.0,0.484255]
["bitfinex-derivatives","BTCF0:USTF0",1729820780921,0.05013177,67913.0,67907.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729820781221,0.17391654,67909.0,67907.0,0.15006354]
["bitfinex-derivatives","BTCF0:USTF0",1729820781416,0.17391654,67909.0,67908.0,0.11363445]
["bitfinex-derivatives","BTCF0:USTF0",1729820782712,0.12378477,67909.0,67908.0,0.11363445]
["bitfinex-derivatives","BTCF0:USTF0",1729820784117,0.17391654,67909.0,67908.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729820784317,0.17391654,67909.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820784318,0.073658,67905.0,67901.0,0.11776542]
["bitfinex-derivatives","BTCF0:USTF0",1729820784631,0.073665,67898.0,67897.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729820784823,0.05013177,67897.0,67892.0,0.40490342]
["bitfinex-derivatives","BTCF0:USTF0",1729820785120,0.073667,67896.0,67894.0,0.05013177]
["bitfinex-derivatives","BTCF0:USTF0",1729820785422,0.073667,67896.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820785423,0.073673,67891.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820785622,0.17393654,67891.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820785823,0.10026354,67891.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820786011,0.05013177,67891.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820786425,0.12380277,67893.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820787222,0.073672,67892.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820787423,0.00589684,67891.0,67890.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729820787627,0.12380377,67892.0,67890.0,0.31751397]
["bitfinex-derivatives","BTCF0:USTF0",1729820787929,0.3608,67895.0,67891.0,0.19972421]
["bitfinex-derivatives","BTCF0:USTF0",1729820787930,0.41093177,67895.0,67891.0,0.19972421]
["bitfinex-derivatives","BTCF0:USTF0",1729820788223,0.3608,67895.0,67894.0,0.10026354]
["bitfinex-derivatives","BTCF0:USTF0",1729820788417,0.3608,67895.0,67894.0,0.19972421]
["bitfinex-derivatives","BTCF0:USTF0",1729820789520,0.3608,67895.0,67894.0,0.19949631]
["bitfinex-derivatives","BTCF0:USTF0",1729820790728,0.41093177,67895.0,67894.0,0.19949631]
["bitfinex-derivatives","BTCF0:USTF0",1729820790938,0.3608,67895.0,67894.0,0.27316531]
["bitfinex-derivatives","BTCF0:USTF0",1729820791118,0.12379477,67900.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729820791318,0.12379477,67900.0,67899.0,0.07336752]
["bitfinex-derivatives","BTCF0:USTF0",1729820791629,0.12379477,67900.0,67899.0,0.09923277]
["bitfinex-derivatives","BTCF0:USTF0",1729820792139,0.05013177,67900.0,67899.0,0.09923277]
["bitfinex-derivatives","BTCF0:USTF0",1729820792328,0.3608,67902.0,67899.0,0.17565951]
["bitfinex-derivatives","BTCF0:USTF0",1729820792524,0.3608,67902.0,67901.0,0.07337697]
["bitfinex-derivatives","BTCF0:USTF0",1729820792833,0.3608,67902.0,67901.0,0.09923277]
["bitfinex-derivatives","BTCF0:USTF0",1729820793424,0.3608,67902.0,67901.0,0.17289477]
["bitfinex-derivatives","BTCF0:USTF0",1729820793728,0.073654,67908.0,67901.0,0.09923277]
["bitfinex-derivatives","BTCF0:USTF0",1729820793933,0.073654,67908.0,67905.0,0.15285348]
["bitfinex-derivatives","BTCF0:USTF0",1729820794133,0.15008074,67908.0,67904.0,0.14703414]
["bitfinex-derivatives","BTCF0:USTF0",1729820794830,0.15008074,67908.0,67904.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729820795028,0.15008074,67908.0,67903.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729820795224,0.3608,67910.0,67905.0,0.15285348]
["bitfinex-derivatives","BTCF0:USTF0",1729820795537,0.3608,67910.0,67909.0,0.22650648]
["bitfinex-derivatives","BTCF0:USTF0",1729820797825,0.073648,67914.0,67911.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729820798027,0.073648,67914.0,67913.0,0.15285348]
["bitfinex-derivatives","BTCF0:USTF0",1729820800430,0.3608,67917.0,67913.0,0.22650148]
["bitfinex-derivatives","BTCF0:USTF0",1729820800729,0.434445,67917.0,67913.0,0.22650148]
["bitfinex-derivatives","BTCF0:USTF0",1729820801131,0.434445,67917.0,67913.0,0.29985414]
["bitfinex-derivatives","BTCF0:USTF0",1729820801440,0.073647,67915.0,67913.0,0.29985414]
["bitfinex-derivatives","BTCF0:USTF0",1729820802740,0.073647,67915.0,67913.0,0.22650148]
["bitfinex-derivatives","BTCF0:USTF0",1729820805735,0.073648,67914.0,67913.0,0.15285348]
["bitfinex-derivatives","BTCF0:USTF0",1729820806143,0.07642674,67916.0,67913.0,0.25144302]
["bitfinex-derivatives","BTCF0:USTF0",1729820806335,0.073647,67915.0,67914.0,0.18664798]
["bitfinex-derivatives","BTCF0:USTF0",1729820807440,0.02942729,67915.0,67914.0,0.09858954]
["bitfinex-derivatives","BTCF0:USTF0",1729820807741,0.073647,67915.0,67914.0,0.09858954]
["bitfinex-derivatives","BTCF0:USTF0",1729820808732,0.3608,67917.0,67914.0,0.09858954]
["bitfinex-derivatives","BTCF0:USTF0",1729820808937,0.3608,67917.0,67909.0,0.46472375]
["bitfinex-derivatives","BTCF0:USTF0",1729820808938,0.3608,67917.0,67916.0,0.22649948]
["bitfinex-derivatives","BTCF0:USTF0",1729820809244,0.073643,67918.0,67916.0,0.32508902]
["bitfinex-derivatives","BTCF0:USTF0",1729820809546,0.073643,67918.0,67917.0,0.09858954]
["bitfinex-derivatives","BTCF0:USTF0",1729820809741,0.3608,67924.0,67917.0,0.09858954]
["bitfinex-derivatives","BTCF0:USTF0",1729820810043,0.434437,67924.0,67923.0,0.22624638]
["bitfinex-derivatives","BTCF0:USTF0",1729820810248,0.434437,67924.0,67923.0,0.32412769]
["bitfinex-derivatives","BTCF0:USTF0",1729820810641,0.434437,67924.0,67923.0,0.17127421]
["bitfinex-derivatives","BTCF0:USTF0",1729820811235,0.434437,67924.0,67923.0,0.0733929]
["bitfinex-derivatives","BTCF0:USTF0",1729820812138,0.3608,67924.0,67922.0,0.0733929]
["bitfinex-derivatives","BTCF0:USTF0",1729820812337,0.073638,67923.0,67922.0,0.0733929]
["bitfinex-derivatives","BTCF0:USTF0",1729820812539,0.073638,67923.0,67922.0,0.17109549]
["bitfinex-derivatives","BTCF0:USTF0",1729820813251,0.073638,67923.0,67922.0,0.0733929]
["bitfinex-derivatives","BTCF0:USTF0",1729820814042,0.073638,67923.0,67922.0,0.17101837]
["bitfinex-derivatives","BTCF0:USTF0",1729820815848,0.073638,67923.0,67922.0,0.09762547]
["bitfinex-derivatives","BTCF0:USTF0",1729820816245,0.073638,67923.0,67922.0,0.19791205]
["bitfinex-derivatives","BTCF0:USTF0",1729820817640,0.073638,67923.0,67922.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1729820817846,0.12378129,67923.0,67922.0,0.10028658]
["bitfinex-derivatives","BTCF0:USTF0",1729820818544,0.07364,67921.0,67919.0,0.17392858]
["bitfinex-derivatives","BTCF0:USTF0",1729820822050,0.07364,67921.0,67917.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729820822051,0.05014329,67920.0,67917.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729820822553,0.073643,67918.0,67917.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729820822737,0.073643,67918.0,67916.0,0.06616602]
["bitfinex-derivatives","BTCF0:USTF0",1729820823143,0.03430367,67917.0,67916.0,0.06616602]
["bitfinex-derivatives","BTCF0:USTF0",1729820823657,0.073643,67918.0,67916.0,0.06616602]
["bitfinex-derivatives","BTCF0:USTF0",1729820824360,0.073645,67917.0,67916.0,0.01602273]
["bitfinex-derivatives","BTCF0:USTF0",1729820824658,0.073646,67916.0,67915.0,0.05014329]
["bitfinex-derivatives","BTCF0:USTF0",1729820825445,0.073642,67920.0,67915.0,0.05014329]
["bitfinex-derivatives","BTCF0:USTF0",1729820825655,0.07364,67922.0,67919.0,0.05014329]
["bitfinex-derivatives","BTCF0:USTF0",1729820825946,0.07364,67922.0,67921.0,0.05014329]
["bitfinex-derivatives","BTCF0:USTF0",1729820826145,0.07364,67922.0,67921.0,0.26499831]
["bitfinex-derivatives","BTCF0:USTF0",1729820827453,0.073635,67927.0,67921.0,0.33863831]
["bitfinex-derivatives","BTCF0:USTF0",1729820827655,0.073635,67927.0,67923.0,0.05014329]
["bitfinex-derivatives","BTCF0:USTF0",1729820827849,0.073635,67927.0,67923.0,0.26499831]
["bitfinex-derivatives","BTCF0:USTF0",1729820828350,0.073635,67927.0,67923.0,0.4413042]
["bitfinex-derivatives","BTCF0:USTF0",1729820829060,0.073635,67926.0,67923.0,0.4413042]
["bitfinex-derivatives","BTCF0:USTF0",1729820829559,0.073636,67925.0,67923.0,0.4413042]
["bitfinex-derivatives","BTCF0:USTF0",1729820830757,0.073636,67925.0,67923.0,0.45695395]
["bitfinex-derivatives","BTCF0:USTF0",1729820831759,0.073636,67925.0,67923.0,0.4569204]
["bitfinex-derivatives","BTCF0:USTF0",1729820832555,0.073636,67925.0,67923.0,0.24209893]
["bitfinex-derivatives","BTCF0:USTF0",1729820833756,0.434437,67924.0,67923.0,0.16569334]
["bitfinex-derivatives","BTCF0:USTF0",1729820833960,0.434437,67924.0,67923.0,0.08928775]
["bitfinex-derivatives","BTCF0:USTF0",1729820835064,0.434437,67924.0,67923.0,0.24209893]
["bitfinex-derivatives","BTCF0:USTF0",1729820835365,0.073633,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729820835569,0.073633,67928.0,67927.0,0.22644518]
["bitfinex-derivatives","BTCF0:USTF0",1729820835773,0.3608,67931.0,67927.0,0.22644518]
["bitfinex-derivatives","BTCF0:USTF0",1729820835774,0.3608,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729820836066,0.3608,67939.0,67930.0,0.15281118]
["bitfinex-derivatives","BTCF0:USTF0",1729820836067,0.073624,67936.0,67930.0,0.15281118]
["bitfinex-derivatives","BTCF0:USTF0",1729820836257,0.434421,67939.0,67935.0,0.07640559]
["bitfinex-derivatives","BTCF0:USTF0",1729820836457,0.434421,67939.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820836458,0.03472734,67938.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820836659,0.073622,67938.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820837169,0.10828263,67937.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820839174,0.18468822,67937.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820840274,0.15002859,67937.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820840773,0.15002859,67937.0,67936.0,0.17111535]
["bitfinex-derivatives","BTCF0:USTF0",1729820841574,0.073623,67937.0,67936.0,0.17111535]
["bitfinex-derivatives","BTCF0:USTF0",1729820842075,0.073623,67937.0,67936.0,0.18669339]
["bitfinex-derivatives","BTCF0:USTF0",1729820842369,0.36272,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729820842574,0.3608,67938.0,67937.0,0.14713642]
["bitfinex-derivatives","BTCF0:USTF0",1729820842776,0.3608,67938.0,67937.0,0.17103895]
["bitfinex-derivatives","BTCF0:USTF0",1729820843172,0.073619,67941.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729820843372,0.073619,67941.0,67938.0,0.07349442]
["bitfinex-derivatives","BTCF0:USTF0",1729820843675,0.073619,67941.0,67939.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729820843876,0.073619,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729820844774,0.434419,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729820845176,0.3608,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729820845568,0.3608,67941.0,67940.0,0.24436709]
["bitfinex-derivatives","BTCF0:USTF0",1729820845864,0.3608,67941.0,67940.0,0.29380808]
["bitfinex-derivatives","BTCF0:USTF0",1729820846069,0.3608,67941.0,67940.0,0.22031366]
["bitfinex-derivatives","BTCF0:USTF0",1729820846271,0.3608,67941.0,67940.0,0.19648772]
["bitfinex-derivatives","BTCF0:USTF0",1729820846673,0.3608,67941.0,67940.0,0.29381026]
["bitfinex-derivatives","BTCF0:USTF0",1729820847480,0.3608,67941.0,67940.0,0.19648772]
["bitfinex-derivatives","BTCF0:USTF0",1729820847782,0.3608,67941.0,67940.0,0.18177384]
["bitfinex-derivatives","BTCF0:USTF0",1729820848673,0.3608,67941.0,67940.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1729820848873,0.073614,67946.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729820849074,0.073614,67946.0,67944.0,0.04405896]
["bitfinex-derivatives","BTCF0:USTF0",1729820849275,0.073614,67946.0,67943.0,0.04405896]
["bitfinex-derivatives","BTCF0:USTF0",1729820849478,0.073614,67946.0,67943.0,0.11767396]
["bitfinex-derivatives","BTCF0:USTF0",1729820850284,0.073614,67946.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729820850477,0.073614,67946.0,67945.0,0.22642518]
["bitfinex-derivatives","BTCF0:USTF0",1729820851989,0.073614,67946.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729820853478,0.07640559,67946.0,67942.0,0.04405896]
["bitfinex-derivatives","BTCF0:USTF0",1729820853785,0.073616,67944.0,67942.0,0.05975472]
["bitfinex-derivatives","BTCF0:USTF0",1729820853987,0.073616,67944.0,67942.0,0.2861829]
["bitfinex-derivatives","BTCF0:USTF0",1729820854387,0.05013041,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820854987,0.12374441,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820855386,0.073614,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820855686,0.34206994,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820856083,0.19550554,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820857782,0.12189264,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820857988,0.05013041,67948.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820857989,0.12189264,67947.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729820858182,0.19550564,67947.0,67946.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820859984,0.19556291,67947.0,67946.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820861788,0.19556291,67947.0,67946.0,0.17387382]
["bitfinex-derivatives","BTCF0:USTF0",1729820861991,0.07566145,67947.0,67946.0,0.17387382]
["bitfinex-derivatives","BTCF0:USTF0",1729820862693,0.3608,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729820863991,0.073608,67951.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729820864185,0.073608,67951.0,67950.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820864799,0.073608,67951.0,67950.0,0.17386982]
["bitfinex-derivatives","BTCF0:USTF0",1729820865798,0.0484,67958.0,67950.0,0.17386982]
["bitfinex-derivatives","BTCF0:USTF0",1729820865799,0.073599,67959.0,67950.0,0.20052164]
["bitfinex-derivatives","BTCF0:USTF0",1729820865996,0.073599,67959.0,67958.0,0.17386082]
["bitfinex-derivatives","BTCF0:USTF0",1729820870807,0.25320735,67959.0,67958.0,0.08431115]
["bitfinex-derivatives","BTCF0:USTF0",1729820871799,0.25320735,67959.0,67958.0,0.15791115]
["bitfinex-derivatives","BTCF0:USTF0",1729820872411,0.30333776,67959.0,67958.0,0.15791115]
["bitfinex-derivatives","BTCF0:USTF0",1729820872600,0.073603,67955.0,67954.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820872902,0.073603,67955.0,67954.0,0.17386482]
["bitfinex-derivatives","BTCF0:USTF0",1729820872903,0.15051148,67955.0,67954.0,0.17386482]
["bitfinex-derivatives","BTCF0:USTF0",1729820873103,0.19756285,67955.0,67954.0,0.17386482]
["bitfinex-derivatives","BTCF0:USTF0",1729820873301,0.19756285,67955.0,67954.0,0.18985284]
["bitfinex-derivatives","BTCF0:USTF0",1729820873501,0.25321135,67955.0,67954.0,0.18985284]
["bitfinex-derivatives","BTCF0:USTF0",1729820873803,0.25321135,67955.0,67954.0,0.13972243]
["bitfinex-derivatives","BTCF0:USTF0",1729820874000,0.30334176,67955.0,67954.0,0.08959202]
["bitfinex-derivatives","BTCF0:USTF0",1729820874303,0.30119856,67955.0,67954.0,0.08959202]
["bitfinex-derivatives","BTCF0:USTF0",1729820874499,0.35132897,67955.0,67954.0,0.08959202]
["bitfinex-derivatives","BTCF0:USTF0",1729820875903,0.35132897,67955.0,67954.0,0.01598802]
["bitfinex-derivatives","BTCF0:USTF0",1729820876108,0.27772597,67955.0,67951.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820876308,0.25107015,67954.0,67951.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820876603,0.25107115,67953.0,67951.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820876809,0.17746515,67952.0,67951.0,0.06572427]
["bitfinex-derivatives","BTCF0:USTF0",1729820877012,0.12181665,67952.0,67951.0,0.06572427]
["bitfinex-derivatives","BTCF0:USTF0",1729820877704,0.434407,67952.0,67951.0,0.12454377]
["bitfinex-derivatives","BTCF0:USTF0",1729820877910,0.48453741,67952.0,67951.0,0.01559386]
["bitfinex-derivatives","BTCF0:USTF0",1729820878108,0.48453741,67952.0,67951.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1729820879308,0.3608,67952.0,67951.0,0.18255791]
["bitfinex-derivatives","BTCF0:USTF0",1729820879512,0.3608,67952.0,67951.0,0.12373841]
["bitfinex-derivatives","BTCF0:USTF0",1729820880712,0.073605,67954.0,67951.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820880906,0.073605,67954.0,67953.0,0.15905107]
["bitfinex-derivatives","BTCF0:USTF0",1729820883807,0.12373541,67954.0,67953.0,0.05879025]
["bitfinex-derivatives","BTCF0:USTF0",1729820885708,0.073609,67951.0,67949.0,0.01569279]
["bitfinex-derivatives","BTCF0:USTF0",1729820885916,0.12214787,67950.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729820886119,0.16152917,67953.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729820886314,0.03507039,67952.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729820886516,0.1221551,67952.0,67951.0,0.12373841]
["bitfinex-derivatives","BTCF0:USTF0",1729820886924,0.1221551,67952.0,67951.0,0.17386882]
["bitfinex-derivatives","BTCF0:USTF0",1729820887119,0.25079495,67952.0,67951.0,0.12373841]
["bitfinex-derivatives","BTCF0:USTF0",1729820887417,0.19595664,67952.0,67951.0,0.12373841]
["bitfinex-derivatives","BTCF0:USTF0",1729820890327,0.19595664,67952.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729820890829,0.073615,67944.0,67943.0,0.01577811]
["bitfinex-derivatives","BTCF0:USTF0",1729820891127,0.05013041,67943.0,67937.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820891419,0.16174977,67938.0,67937.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729820891628,0.073624,67936.0,67935.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729820891826,0.1199781,67936.0,67935.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729820892324,0.1199781,67936.0,67934.0,0.14876082]
["bitfinex-derivatives","BTCF0:USTF0",1729820892621,0.1199781,67935.0,67934.0,0.22238682]
["bitfinex-derivatives","BTCF0:USTF0",1729820892926,0.3608,67938.0,67935.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729820893116,0.3608,67938.0,67935.0,0.14718258]
["bitfinex-derivatives","BTCF0:USTF0",1729820894026,0.3608,67938.0,67937.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820894227,0.3608,67938.0,67937.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820895036,0.12375041,67940.0,67937.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820895333,0.48455041,67940.0,67939.0,0.0588039]
["bitfinex-derivatives","BTCF0:USTF0",1729820896325,0.53468082,67940.0,67939.0,0.0588039]
["bitfinex-derivatives","BTCF0:USTF0",1729820897337,0.53468082,67940.0,67938.0,0.0588039]
["bitfinex-derivatives","BTCF0:USTF0",1729820898933,0.48455041,67940.0,67938.0,0.1324249]
["bitfinex-derivatives","BTCF0:USTF0",1729820899440,0.12375041,67940.0,67938.0,0.1324249]
["bitfinex-derivatives","BTCF0:USTF0",1729820899644,0.12375041,67940.0,67939.0,0.0588039]
["bitfinex-derivatives","BTCF0:USTF0",1729820900729,0.12375041,67940.0,67939.0,0.09764544]
["bitfinex-derivatives","BTCF0:USTF0",1729820901140,0.12375041,67940.0,67939.0,0.18579794]
["bitfinex-derivatives","BTCF0:USTF0",1729820901536,0.12375041,67940.0,67939.0,0.09764544]
["bitfinex-derivatives","BTCF0:USTF0",1729820902434,0.05013041,67940.0,67939.0,0.09764544]
["bitfinex-derivatives","BTCF0:USTF0",1729820902733,0.41285041,67942.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729820902734,0.36272,67942.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729820902936,0.3608,67942.0,67941.0,0.27152526]
["bitfinex-derivatives","BTCF0:USTF0",1729820903140,0.3608,67950.0,67941.0,0.3143898]
["bitfinex-derivatives","BTCF0:USTF0",1729820903339,0.3608,67950.0,67949.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820903530,0.3608,67950.0,67949.0,0.17371876]
["bitfinex-derivatives","BTCF0:USTF0",1729820903731,0.3608,67950.0,67949.0,0.24732876]
["bitfinex-derivatives","BTCF0:USTF0",1729820904042,0.073608,67951.0,67949.0,0.27113723]
["bitfinex-derivatives","BTCF0:USTF0",1729820904235,0.073608,67951.0,67950.0,0.09726641]
["bitfinex-derivatives","BTCF0:USTF0",1729820906138,0.073608,67951.0,67950.0,0.09702311]
["bitfinex-derivatives","BTCF0:USTF0",1729820907728,0.10879175,67951.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820907935,0.03518375,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820909134,0.07605044,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820910733,0.03518375,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820910933,0.07609707,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820911738,0.12270336,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820912543,0.19631236,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820912737,0.14970607,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820913141,0.19638546,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820915943,0.073609,67950.0,67949.0,0.38653492]
["bitfinex-derivatives","BTCF0:USTF0",1729820916947,0.073609,67950.0,67949.0,0.2862741]
["bitfinex-derivatives","BTCF0:USTF0",1729820917145,0.073609,67950.0,67949.0,0.38653492]
["bitfinex-derivatives","BTCF0:USTF0",1729820917939,0.073609,67950.0,67949.0,0.38620586]
["bitfinex-derivatives","BTCF0:USTF0",1729820918142,0.073609,67950.0,67949.0,0.31259586]
["bitfinex-derivatives","BTCF0:USTF0",1729820919544,0.073609,67950.0,67949.0,0.31253381]
["bitfinex-derivatives","BTCF0:USTF0",1729820922549,0.073609,67950.0,67949.0,0.31263035]
["bitfinex-derivatives","BTCF0:USTF0",1729820922946,0.10892417,67950.0,67949.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820924356,0.14996333,67950.0,67949.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820925049,0.14996333,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820925050,0.03531517,67950.0,67949.0,0.17387082]
["bitfinex-derivatives","BTCF0:USTF0",1729820925350,0.03556492,67950.0,67949.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820925545,0.073605,67954.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729820925743,0.03556924,67953.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729820925956,0.10917624,67952.0,67951.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820926141,0.07361,67949.0,67948.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820926347,0.10917924,67949.0,67948.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820927241,0.10917924,67949.0,67948.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820930141,0.10914311,67949.0,67948.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820930949,0.10914311,67949.0,67948.0,0.31270499]
["bitfinex-derivatives","BTCF0:USTF0",1729820930950,0.07361,67949.0,67948.0,0.31270499]
["bitfinex-derivatives","BTCF0:USTF0",1729820931347,0.15193041,67957.0,67948.0,0.31270499]
["bitfinex-derivatives","BTCF0:USTF0",1729820931653,0.073604,67954.0,67953.0,0.18856016]
["bitfinex-derivatives","BTCF0:USTF0",1729820931854,0.073604,67954.0,67953.0,0.28547981]
["bitfinex-derivatives","BTCF0:USTF0",1729820932245,0.073604,67954.0,67953.0,0.19718047]
["bitfinex-derivatives","BTCF0:USTF0",1729820934854,0.073604,67954.0,67953.0,0.19744936]
["bitfinex-derivatives","BTCF0:USTF0",1729820936147,0.073604,67954.0,67953.0,0.38689791]
["bitfinex-derivatives","BTCF0:USTF0",1729820936356,0.073602,67957.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729820936556,0.073602,67957.0,67956.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820936752,0.073602,67957.0,67956.0,0.31329191]
["bitfinex-derivatives","BTCF0:USTF0",1729820937356,0.12373241,67957.0,67956.0,0.21303109]
["bitfinex-derivatives","BTCF0:USTF0",1729820937661,0.073602,67957.0,67956.0,0.21303109]
["bitfinex-derivatives","BTCF0:USTF0",1729820937861,0.073602,67957.0,67956.0,0.09718854]
["bitfinex-derivatives","BTCF0:USTF0",1729820939459,0.073602,67957.0,67956.0,0.07362721]
["bitfinex-derivatives","BTCF0:USTF0",1729820939757,0.073606,67953.0,67952.0,0.07362721]
["bitfinex-derivatives","BTCF0:USTF0",1729820939961,0.05013041,67952.0,67951.0,0.07362721]
["bitfinex-derivatives","BTCF0:USTF0",1729820940154,0.073609,67950.0,67949.0,0.07362721]
["bitfinex-derivatives","BTCF0:USTF0",1729820940354,0.48453941,67950.0,67949.0,0.09746478]
["bitfinex-derivatives","BTCF0:USTF0",1729820940556,0.48453941,67950.0,67949.0,0.17109961]
["bitfinex-derivatives","BTCF0:USTF0",1729820941260,0.48453941,67950.0,67949.0,0.09746478]
["bitfinex-derivatives","BTCF0:USTF0",1729820942465,0.48453941,67950.0,67949.0,0.17106848]
["bitfinex-derivatives","BTCF0:USTF0",1729820943052,0.48453941,67950.0,67949.0,0.17101888]
["bitfinex-derivatives","BTCF0:USTF0",1729820943565,0.5001172,67950.0,67949.0,0.17101888]
["bitfinex-derivatives","BTCF0:USTF0",1729820945267,0.5001172,67950.0,67949.0,0.0736037]
["bitfinex-derivatives","BTCF0:USTF0",1729820945465,0.5001172,67950.0,67947.0,0.0736037]
["bitfinex-derivatives","BTCF0:USTF0",1729820945466,0.12374041,67949.0,67947.0,0.0736037]
["bitfinex-derivatives","BTCF0:USTF0",1729820945671,0.05013041,67948.0,67947.0,0.0736037]
["bitfinex-derivatives","BTCF0:USTF0",1729820945963,0.05013041,67947.0,67940.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820946166,0.073619,67941.0,67940.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820946474,0.073619,67941.0,67940.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820946475,0.19518891,67941.0,67940.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729820946660,0.05013041,67940.0,67936.0,0.47685085]
["bitfinex-derivatives","BTCF0:USTF0",1729820946973,0.073623,67937.0,67936.0,0.11605085]
["bitfinex-derivatives","BTCF0:USTF0",1729820947167,0.11418268,67937.0,67936.0,0.11605085]
["bitfinex-derivatives","BTCF0:USTF0",1729820947470,0.14911639,67937.0,67936.0,0.11605085]
["bitfinex-derivatives","BTCF0:USTF0",1729820947876,0.14858687,67937.0,67936.0,0.11605085]
["bitfinex-derivatives","BTCF0:USTF0",1729820950264,0.19871728,67937.0,67936.0,0.01579003]
["bitfinex-derivatives","BTCF0:USTF0",1729820950462,0.07363,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820950663,0.07363,67930.0,67929.0,0.3765022]
["bitfinex-derivatives","BTCF0:USTF0",1729820950664,0.2085795,67930.0,67929.0,0.3765022]
["bitfinex-derivatives","BTCF0:USTF0",1729820950973,0.15844909,67930.0,67929.0,0.3765022]
["bitfinex-derivatives","BTCF0:USTF0",1729820951375,0.2085795,67930.0,67929.0,0.3765022]
["bitfinex-derivatives","BTCF0:USTF0",1729820952369,0.10831868,67930.0,67929.0,0.3765022]
["bitfinex-derivatives","BTCF0:USTF0",1729820953072,0.10026082,67933.0,67929.0,0.59062594]
["bitfinex-derivatives","BTCF0:USTF0",1729820953266,0.073628,67932.0,67931.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820953471,0.073628,67932.0,67931.0,0.19809847]
["bitfinex-derivatives","BTCF0:USTF0",1729820957374,0.073628,67932.0,67931.0,0.1976244]
["bitfinex-derivatives","BTCF0:USTF0",1729820958183,0.073628,67932.0,67931.0,0.28574937]
["bitfinex-derivatives","BTCF0:USTF0",1729820959685,0.073628,67932.0,67931.0,0.18548855]
["bitfinex-derivatives","BTCF0:USTF0",1729820959881,0.073628,67932.0,67931.0,0.09736358]
["bitfinex-derivatives","BTCF0:USTF0",1729820960773,0.12375841,67932.0,67931.0,0.09736358]
["bitfinex-derivatives","BTCF0:USTF0",1729820960983,0.12375841,67932.0,67920.0,0.04406019]
["bitfinex-derivatives","BTCF0:USTF0",1729820960984,0.10026082,67931.0,67920.0,0.04406019]
["bitfinex-derivatives","BTCF0:USTF0",1729820961183,0.10026082,67931.0,67919.0,0.04406019]
["bitfinex-derivatives","BTCF0:USTF0",1729820961184,0.12377141,67920.0,67919.0,0.04406019]
["bitfinex-derivatives","BTCF0:USTF0",1729820961378,0.12377141,67920.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820961379,0.05013041,67919.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729820961685,0.05013041,67919.0,67915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729820961882,0.05013041,67916.0,67915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729820962279,0.10026082,67916.0,67915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729820962683,0.10026082,67916.0,67915.0,0.06578819]
["bitfinex-derivatives","BTCF0:USTF0",1729820962983,0.3608,67922.0,67915.0,0.06578819]
["bitfinex-derivatives","BTCF0:USTF0",1729820962984,0.05013041,67917.0,67915.0,0.1159186]
["bitfinex-derivatives","BTCF0:USTF0",1729820963176,0.12377541,67917.0,67915.0,0.16604901]
["bitfinex-derivatives","BTCF0:USTF0",1729820963981,0.12377541,67917.0,67916.0,0.04403049]
["bitfinex-derivatives","BTCF0:USTF0",1729820964877,0.12377541,67917.0,67915.0,0.16604901]
["bitfinex-derivatives","BTCF0:USTF0",1729820964878,0.073646,67916.0,67915.0,0.11604901]
["bitfinex-derivatives","BTCF0:USTF0",1729820966174,0.073646,67916.0,67915.0,0.0659186]
["bitfinex-derivatives","BTCF0:USTF0",1729820966380,0.17390682,67916.0,67915.0,0.01578819]
["bitfinex-derivatives","BTCF0:USTF0",1729820966579,0.12377641,67916.0,67915.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820967184,0.073646,67916.0,67915.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820967978,0.073646,67916.0,67915.0,0.19823059]
["bitfinex-derivatives","BTCF0:USTF0",1729820970488,0.3608,67922.0,67915.0,0.19823059]
["bitfinex-derivatives","BTCF0:USTF0",1729820970693,0.073641,67920.0,67919.0,0.07337745]
["bitfinex-derivatives","BTCF0:USTF0",1729820971402,0.073641,67920.0,67919.0,0.17145695]
["bitfinex-derivatives","BTCF0:USTF0",1729820972087,0.073641,67920.0,67919.0,0.09808461]
["bitfinex-derivatives","BTCF0:USTF0",1729820972287,0.073641,67920.0,67919.0,0.17146493]
["bitfinex-derivatives","BTCF0:USTF0",1729820972589,0.073641,67920.0,67919.0,0.07338032]
["bitfinex-derivatives","BTCF0:USTF0",1729820972895,0.05013041,67921.0,67917.0,0.07338032]
["bitfinex-derivatives","BTCF0:USTF0",1729820973088,0.12377341,67918.0,67917.0,0.07338032]
["bitfinex-derivatives","BTCF0:USTF0",1729820973388,0.12377341,67918.0,67917.0,0.1715149]
["bitfinex-derivatives","BTCF0:USTF0",1729820973892,0.12377341,67918.0,67917.0,0.09813458]
["bitfinex-derivatives","BTCF0:USTF0",1729820974781,0.05013041,67917.0,67916.0,0.07340001]
["bitfinex-derivatives","BTCF0:USTF0",1729820974987,0.073645,67917.0,67916.0,0.1715764]
["bitfinex-derivatives","BTCF0:USTF0",1729820975190,0.12377541,67917.0,67916.0,0.1715764]
["bitfinex-derivatives","BTCF0:USTF0",1729820975388,0.05013041,67917.0,67910.0,0.08812497]
["bitfinex-derivatives","BTCF0:USTF0",1729820975579,0.05013041,67917.0,67915.0,0.07340836]
["bitfinex-derivatives","BTCF0:USTF0",1729820975580,0.073646,67916.0,67915.0,0.07340836]
["bitfinex-derivatives","BTCF0:USTF0",1729820975785,0.434446,67916.0,67915.0,0.07340836]
["bitfinex-derivatives","BTCF0:USTF0",1729820976185,0.073648,67914.0,67913.0,0.05872669]
["bitfinex-derivatives","BTCF0:USTF0",1729820976381,0.12377941,67913.0,67912.0,0.05874068]
["bitfinex-derivatives","BTCF0:USTF0",1729820976587,0.12378041,67912.0,67911.0,0.05874068]
["bitfinex-derivatives","BTCF0:USTF0",1729820977107,0.12378041,67912.0,67905.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729820977108,0.073653,67909.0,67908.0,0.07340836]
["bitfinex-derivatives","BTCF0:USTF0",1729820977288,0.073653,67909.0,67908.0,0.12353877]
["bitfinex-derivatives","BTCF0:USTF0",1729820977591,0.073653,67909.0,67908.0,0.17366918]
["bitfinex-derivatives","BTCF0:USTF0",1729820978292,0.073649,67913.0,67908.0,0.17366918]
["bitfinex-derivatives","BTCF0:USTF0",1729820978487,0.073649,67913.0,67910.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820978795,0.073649,67913.0,67910.0,0.17367434]
["bitfinex-derivatives","BTCF0:USTF0",1729820978991,0.073649,67913.0,67910.0,0.17357434]
["bitfinex-derivatives","BTCF0:USTF0",1729820979991,0.3608,67916.0,67911.0,0.17191302]
["bitfinex-derivatives","BTCF0:USTF0",1729820980189,0.434446,67916.0,67915.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820982201,0.434446,67916.0,67913.0,0.07341352]
["bitfinex-derivatives","BTCF0:USTF0",1729820982202,0.434446,67916.0,67913.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820982497,0.073647,67915.0,67913.0,0.07341352]
["bitfinex-derivatives","BTCF0:USTF0",1729820982700,0.073647,67915.0,67914.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729820983202,0.073647,67915.0,67914.0,0.19862009]
["bitfinex-derivatives","BTCF0:USTF0",1729820983497,0.3608,67916.0,67914.0,0.28675871]
["bitfinex-derivatives","BTCF0:USTF0",1729820983796,0.3608,67916.0,67915.0,0.09835927]
["bitfinex-derivatives","BTCF0:USTF0",1729820984190,0.073645,67917.0,67915.0,0.21512219]
["bitfinex-derivatives","BTCF0:USTF0",1729820984397,0.073645,67917.0,67916.0,0.21513527]
["bitfinex-derivatives","BTCF0:USTF0",1729820986190,0.073645,67917.0,67916.0,0.09835927]
["bitfinex-derivatives","BTCF0:USTF0",1729820986394,0.073645,67917.0,67916.0,0.21518856]
["bitfinex-derivatives","BTCF0:USTF0",1729820990703,0.073645,67917.0,67916.0,0.21540509]
["bitfinex-derivatives","BTCF0:USTF0",1729820992697,0.073645,67917.0,67916.0,0.28905109]
["bitfinex-derivatives","BTCF0:USTF0",1729820992906,0.073645,67917.0,67916.0,0.52776504]
["bitfinex-derivatives","BTCF0:USTF0",1729820993102,0.05013041,67920.0,67916.0,0.52776504]
["bitfinex-derivatives","BTCF0:USTF0",1729820993103,0.073642,67920.0,67916.0,0.31812069]
["bitfinex-derivatives","BTCF0:USTF0",1729820993311,0.436439,67922.0,67920.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729820993514,0.434439,67922.0,67921.0,0.21540509]
["bitfinex-derivatives","BTCF0:USTF0",1729820994206,0.073639,67922.0,67921.0,0.21540509]
["bitfinex-derivatives","BTCF0:USTF0",1729820995297,0.073639,67922.0,67921.0,0.21482273]
["bitfinex-derivatives","BTCF0:USTF0",1729820996715,0.073634,67927.0,67924.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729820997009,0.073634,67927.0,67926.0,0.08829289]
["bitfinex-derivatives","BTCF0:USTF0",1729820997203,0.073634,67927.0,67926.0,0.09800478]
["bitfinex-derivatives","BTCF0:USTF0",1729820998103,0.073634,67927.0,67924.0,0.17389682]
["bitfinex-derivatives","BTCF0:USTF0",1729820998300,0.073634,67927.0,67925.0,0.04413606]
["bitfinex-derivatives","BTCF0:USTF0",1729820998604,0.073634,67927.0,67924.0,0.21803288]
["bitfinex-derivatives","BTCF0:USTF0",1729820999398,0.05013041,67928.0,67924.0,0.16790247]
["bitfinex-derivatives","BTCF0:USTF0",1729820999603,0.073635,67926.0,67924.0,0.11777206]
["bitfinex-derivatives","BTCF0:USTF0",1729820999802,0.073635,67926.0,67925.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821002233,0.36284,67931.0,67926.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729821002517,0.07363,67930.0,67929.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821005112,0.00192,67937.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729821005319,0.09963041,67940.0,67936.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821005611,0.12375341,67937.0,67936.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821006211,0.12375341,67937.0,67936.0,0.09741281]
["bitfinex-derivatives","BTCF0:USTF0",1729821007112,0.073624,67936.0,67935.0,0.07346689]
["bitfinex-derivatives","BTCF0:USTF0",1729821007312,0.17388582,67935.0,67933.0,0.07346689]
["bitfinex-derivatives","BTCF0:USTF0",1729821007517,0.05013041,67933.0,67929.0,0.07347498]
["bitfinex-derivatives","BTCF0:USTF0",1729821007720,0.10026082,67929.0,67928.0,0.07347498]
["bitfinex-derivatives","BTCF0:USTF0",1729821008018,0.12376341,67928.0,67927.0,0.07347498]
["bitfinex-derivatives","BTCF0:USTF0",1729821008219,0.17286341,67928.0,67927.0,0.17121455]
["bitfinex-derivatives","BTCF0:USTF0",1729821008417,0.17286341,67928.0,67927.0,0.09773957]
["bitfinex-derivatives","BTCF0:USTF0",1729821008809,0.17286341,67928.0,67927.0,0.17123131]
["bitfinex-derivatives","BTCF0:USTF0",1729821009115,0.17286341,67928.0,67927.0,0.09773957]
["bitfinex-derivatives","BTCF0:USTF0",1729821009714,0.12376441,67927.0,67923.0,0.18853286]
["bitfinex-derivatives","BTCF0:USTF0",1729821009914,0.3608,67926.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729821010115,0.3608,67926.0,67925.0,0.2715778]
["bitfinex-derivatives","BTCF0:USTF0",1729821010815,0.05013041,67929.0,67925.0,0.2715778]
["bitfinex-derivatives","BTCF0:USTF0",1729821011016,0.05013041,67929.0,67927.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1729821011206,0.073633,67928.0,67925.0,0.17389682]
["bitfinex-derivatives","BTCF0:USTF0",1729821011412,0.073633,67928.0,67926.0,0.21390248]
["bitfinex-derivatives","BTCF0:USTF0",1729821011726,0.073633,67928.0,67927.0,0.0975772]
["bitfinex-derivatives","BTCF0:USTF0",1729821013224,0.073633,67928.0,67925.0,0.17389682]
["bitfinex-derivatives","BTCF0:USTF0",1729821015708,0.073633,67928.0,67922.0,0.0153595]
["bitfinex-derivatives","BTCF0:USTF0",1729821015709,0.05013041,67925.0,67923.0,0.04411098]
["bitfinex-derivatives","BTCF0:USTF0",1729821019413,0.05013041,67925.0,67924.0,0.04411098]
["bitfinex-derivatives","BTCF0:USTF0",1729821019812,0.073635,67926.0,67924.0,0.04413677]
["bitfinex-derivatives","BTCF0:USTF0",1729821020620,0.41285041,67928.0,67925.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729821020822,0.3608,67928.0,67927.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729821021014,0.3608,67928.0,67927.0,0.12376441]
["bitfinex-derivatives","BTCF0:USTF0",1729821021322,0.07363,67930.0,67927.0,0.33740922]
["bitfinex-derivatives","BTCF0:USTF0",1729821021524,0.07363,67930.0,67928.0,0.26377522]
["bitfinex-derivatives","BTCF0:USTF0",1729821021724,0.07363,67930.0,67929.0,0.21364481]
["bitfinex-derivatives","BTCF0:USTF0",1729821021925,0.12376041,67930.0,67929.0,0.21364481]
["bitfinex-derivatives","BTCF0:USTF0",1729821028225,0.12376241,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729821028531,0.1591587,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729821030331,0.0855267,67929.0,67925.0,0.01602413]
["bitfinex-derivatives","BTCF0:USTF0",1729821030530,0.41093041,67931.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729821030531,0.05013041,67925.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729821030828,0.073638,67923.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729821031929,0.073635,67926.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729821032130,0.073635,67926.0,67925.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821032431,0.10887012,67926.0,67925.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821035237,0.073635,67926.0,67925.0,0.31338015]
["bitfinex-derivatives","BTCF0:USTF0",1729821035438,0.073635,67926.0,67925.0,0.55067609]
["bitfinex-derivatives","BTCF0:USTF0",1729821035739,0.073635,67926.0,67925.0,0.31338015]
["bitfinex-derivatives","BTCF0:USTF0",1729821036234,0.073635,67926.0,67925.0,0.5506872]
["bitfinex-derivatives","BTCF0:USTF0",1729821036545,0.073635,67926.0,67925.0,0.4479716]
["bitfinex-derivatives","BTCF0:USTF0",1729821036931,0.073635,67926.0,67925.0,0.44805397]
["bitfinex-derivatives","BTCF0:USTF0",1729821037537,0.10026082,67933.0,67925.0,0.44805397]
["bitfinex-derivatives","BTCF0:USTF0",1729821037731,0.073631,67930.0,67929.0,0.1030931]
["bitfinex-derivatives","BTCF0:USTF0",1729821038037,0.073631,67930.0,67929.0,0.45059421]
["bitfinex-derivatives","BTCF0:USTF0",1729821038233,0.073631,67930.0,67929.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1729821038439,0.073631,67930.0,67929.0,0.23690441]
["bitfinex-derivatives","BTCF0:USTF0",1729821038640,0.073631,67930.0,67929.0,0.35215435]
["bitfinex-derivatives","BTCF0:USTF0",1729821038839,0.073631,67930.0,67929.0,0.10309383]
["bitfinex-derivatives","BTCF0:USTF0",1729821039245,0.12376141,67930.0,67929.0,0.10309383]
["bitfinex-derivatives","BTCF0:USTF0",1729821039747,0.12376141,67930.0,67928.0,0.20335465]
["bitfinex-derivatives","BTCF0:USTF0",1729821040142,0.12376141,67930.0,67929.0,0.2120008]
["bitfinex-derivatives","BTCF0:USTF0",1729821041446,0.12376141,67930.0,67929.0,0.2856328]
["bitfinex-derivatives","BTCF0:USTF0",1729821044250,0.12376141,67930.0,67929.0,0.2855116]
["bitfinex-derivatives","BTCF0:USTF0",1729821045141,0.17389182,67930.0,67929.0,0.2855116]
["bitfinex-derivatives","BTCF0:USTF0",1729821045347,0.17389182,67930.0,67929.0,0.2118796]
["bitfinex-derivatives","BTCF0:USTF0",1729821045544,0.58482223,67930.0,67929.0,0.2118796]
["bitfinex-derivatives","BTCF0:USTF0",1729821046149,0.67642223,67930.0,67929.0,0.18502791]
["bitfinex-derivatives","BTCF0:USTF0",1729821046341,0.67642223,67930.0,67929.0,0.09666209]
["bitfinex-derivatives","BTCF0:USTF0",1729821048948,0.526031,67930.0,67929.0,0.09666209]
["bitfinex-derivatives","BTCF0:USTF0",1729821049253,0.67642223,67930.0,67929.0,0.09666209]
["bitfinex-derivatives","BTCF0:USTF0",1729821049949,0.57616041,67930.0,67929.0,0.0968851]
["bitfinex-derivatives","BTCF0:USTF0",1729821050155,0.48043,67930.0,67929.0,0.18525092]
["bitfinex-derivatives","BTCF0:USTF0",1729821050452,0.43443,67930.0,67929.0,0.0968851]
["bitfinex-derivatives","BTCF0:USTF0",1729821050658,0.43443,67930.0,67929.0,0.33594457]
["bitfinex-derivatives","BTCF0:USTF0",1729821050850,0.43443,67930.0,67929.0,0.12376241]
["bitfinex-derivatives","BTCF0:USTF0",1729821051448,0.43443,67930.0,67929.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729821051449,0.48456041,67930.0,67929.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729821051857,0.53469082,67930.0,67929.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729821052557,0.17389082,67930.0,67929.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729821057867,0.17389082,67930.0,67929.0,0.28563862]
["bitfinex-derivatives","BTCF0:USTF0",1729821059462,0.17389082,67930.0,67929.0,0.28561405]
["bitfinex-derivatives","BTCF0:USTF0",1729821061067,0.17389082,67930.0,67929.0,0.21198205]
["bitfinex-derivatives","BTCF0:USTF0",1729821062564,0.07363,67930.0,67929.0,0.31224287]
["bitfinex-derivatives","BTCF0:USTF0",1729821063069,0.07363,67930.0,67929.0,0.31227238]
["bitfinex-derivatives","BTCF0:USTF0",1729821063772,0.07363,67930.0,67929.0,0.38590438]
["bitfinex-derivatives","BTCF0:USTF0",1729821065269,0.07363,67930.0,67929.0,0.33577397]
["bitfinex-derivatives","BTCF0:USTF0",1729821065459,0.07363,67930.0,67929.0,0.21201156]
["bitfinex-derivatives","BTCF0:USTF0",1729821065867,0.07363,67930.0,67929.0,0.04417008]
["bitfinex-derivatives","BTCF0:USTF0",1729821068876,0.17389082,67930.0,67929.0,0.04417008]
["bitfinex-derivatives","BTCF0:USTF0",1729821069076,0.073632,67929.0,67928.0,0.04417008]
["bitfinex-derivatives","BTCF0:USTF0",1729821069372,0.12376341,67928.0,67927.0,0.04417008]
["bitfinex-derivatives","BTCF0:USTF0",1729821070074,0.073635,67926.0,67925.0,0.04417008]
["bitfinex-derivatives","BTCF0:USTF0",1729821070261,0.073635,67926.0,67923.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729821070262,0.05013041,67925.0,67924.0,0.04417008]
["bitfinex-derivatives","BTCF0:USTF0",1729821070468,0.12376641,67925.0,67924.0,0.04417008]
["bitfinex-derivatives","BTCF0:USTF0",1729821070666,0.12376641,67925.0,67924.0,0.04417303]
["bitfinex-derivatives","BTCF0:USTF0",1729821070870,0.073637,67924.0,67923.0,0.04417303]
["bitfinex-derivatives","BTCF0:USTF0",1729821071068,0.073639,67922.0,67921.0,0.05889344]
["bitfinex-derivatives","BTCF0:USTF0",1729821071369,0.07364,67921.0,67920.0,0.05889344]
["bitfinex-derivatives","BTCF0:USTF0",1729821071570,0.12377041,67921.0,67920.0,0.05889344]
["bitfinex-derivatives","BTCF0:USTF0",1729821072773,0.00591413,67920.0,67918.0,0.37664996]
["bitfinex-derivatives","BTCF0:USTF0",1729821072966,0.00591413,67920.0,67919.0,0.34595087]
["bitfinex-derivatives","BTCF0:USTF0",1729821073469,0.00591413,67920.0,67919.0,0.44909337]
["bitfinex-derivatives","BTCF0:USTF0",1729821076566,0.00591413,67920.0,67919.0,0.34603699]
["bitfinex-derivatives","BTCF0:USTF0",1729821077165,0.00591413,67920.0,67919.0,0.34480239]
["bitfinex-derivatives","BTCF0:USTF0",1729821077578,0.00591413,67920.0,67919.0,0.44784498]
["bitfinex-derivatives","BTCF0:USTF0",1729821078088,0.07955513,67920.0,67919.0,0.09642435]
["bitfinex-derivatives","BTCF0:USTF0",1729821080369,0.07955513,67920.0,67919.0,0.07355579]
["bitfinex-derivatives","BTCF0:USTF0",1729821080682,0.09510214,67920.0,67919.0,0.09673385]
["bitfinex-derivatives","BTCF0:USTF0",1729821080882,0.09510214,67920.0,67919.0,0.07355192]
["bitfinex-derivatives","BTCF0:USTF0",1729821080883,0.02146114,67920.0,67919.0,0.07355192]
["bitfinex-derivatives","BTCF0:USTF0",1729821081076,0.02146114,67920.0,67909.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729821081077,0.14523255,67920.0,67918.0,0.07355192]
["bitfinex-derivatives","BTCF0:USTF0",1729821081271,0.073647,67915.0,67913.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729821081475,0.073647,67915.0,67914.0,0.09663258]
["bitfinex-derivatives","BTCF0:USTF0",1729821081874,0.073647,67915.0,67914.0,0.09670514]
["bitfinex-derivatives","BTCF0:USTF0",1729821082081,0.12377741,67915.0,67914.0,0.09670514]
["bitfinex-derivatives","BTCF0:USTF0",1729821082477,0.12377741,67915.0,67914.0,0.17023009]
["bitfinex-derivatives","BTCF0:USTF0",1729821082680,0.12377841,67914.0,67913.0,0.07352744]
["bitfinex-derivatives","BTCF0:USTF0",1729821082878,0.12377841,67914.0,67911.0,0.07352744]
["bitfinex-derivatives","BTCF0:USTF0",1729821082879,0.05013041,67913.0,67911.0,0.07352744]
["bitfinex-derivatives","BTCF0:USTF0",1729821083182,0.05013041,67913.0,67905.0,0.08832843]
["bitfinex-derivatives","BTCF0:USTF0",1729821083183,0.12378141,67911.0,67910.0,0.07352744]
["bitfinex-derivatives","BTCF0:USTF0",1729821083378,0.05013041,67910.0,67907.0,0.07352744]
["bitfinex-derivatives","BTCF0:USTF0",1729821083580,0.41093041,67911.0,67908.0,0.07352744]
["bitfinex-derivatives","BTCF0:USTF0",1729821083581,0.073653,67909.0,67908.0,0.07352744]
["bitfinex-derivatives","BTCF0:USTF0",1729821083776,0.12378341,67909.0,67908.0,0.17048688]
["bitfinex-derivatives","BTCF0:USTF0",1729821083981,0.00196,67917.0,67908.0,0.14708985]
["bitfinex-derivatives","BTCF0:USTF0",1729821084181,0.05013041,67916.0,67915.0,0.14714073]
["bitfinex-derivatives","BTCF0:USTF0",1729821084386,0.05013041,67916.0,67915.0,0.17060644]
["bitfinex-derivatives","BTCF0:USTF0",1729821084583,0.3608,67918.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821084881,0.3608,67918.0,67917.0,0.27086526]
["bitfinex-derivatives","BTCF0:USTF0",1729821086377,0.3608,67918.0,67917.0,0.27040117]
["bitfinex-derivatives","BTCF0:USTF0",1729821087379,0.48457341,67918.0,67917.0,0.17014035]
["bitfinex-derivatives","BTCF0:USTF0",1729821087886,0.05013041,67917.0,67915.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729821088075,0.12377541,67917.0,67915.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729821088483,0.05013041,67917.0,67913.0,0.04408747]
["bitfinex-derivatives","BTCF0:USTF0",1729821088786,0.05013041,67917.0,67909.0,0.2217353]
["bitfinex-derivatives","BTCF0:USTF0",1729821088787,0.05013041,67914.0,67912.0,0.04408747]
["bitfinex-derivatives","BTCF0:USTF0",1729821089084,0.05013041,67914.0,67912.0,0.11773747]
["bitfinex-derivatives","BTCF0:USTF0",1729821089284,0.05013041,67914.0,67913.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729821089491,0.12377841,67914.0,67913.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729821090390,0.073649,67913.0,67912.0,0.04408747]
["bitfinex-derivatives","BTCF0:USTF0",1729821090689,0.073649,67913.0,67912.0,0.11773747]
["bitfinex-derivatives","BTCF0:USTF0",1729821092980,0.073645,67917.0,67915.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729821093186,0.073645,67917.0,67916.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821093387,0.41293041,67919.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821093596,0.3608,67919.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821093893,0.3608,67919.0,67918.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1729821095989,0.3608,67919.0,67918.0,0.21465768]
["bitfinex-derivatives","BTCF0:USTF0",1729821097284,0.073642,67920.0,67918.0,0.32966877]
["bitfinex-derivatives","BTCF0:USTF0",1729821097487,0.073642,67920.0,67919.0,0.21152577]
["bitfinex-derivatives","BTCF0:USTF0",1729821098986,0.434442,67920.0,67919.0,0.18477393]
["bitfinex-derivatives","BTCF0:USTF0",1729821099184,0.434442,67920.0,67919.0,0.09651468]
["bitfinex-derivatives","BTCF0:USTF0",1729821100487,0.17390282,67919.0,67918.0,0.08825925]
["bitfinex-derivatives","BTCF0:USTF0",1729821100792,0.17390282,67919.0,67918.0,0.18476927]
["bitfinex-derivatives","BTCF0:USTF0",1729821100994,0.12377241,67919.0,67918.0,0.18476927]
["bitfinex-derivatives","BTCF0:USTF0",1729821102087,0.12377241,67919.0,67918.0,0.09651002]
["bitfinex-derivatives","BTCF0:USTF0",1729821102794,0.12377241,67919.0,67918.0,0.21144248]
["bitfinex-derivatives","BTCF0:USTF0",1729821102991,0.073645,67917.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821106287,0.12377541,67917.0,67916.0,0.1177896]
["bitfinex-derivatives","BTCF0:USTF0",1729821106895,0.12377541,67917.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821107083,0.12377541,67917.0,67916.0,0.1177896]
["bitfinex-derivatives","BTCF0:USTF0",1729821107686,0.12377541,67917.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821108090,0.12377541,67917.0,67916.0,0.11780433]
["bitfinex-derivatives","BTCF0:USTF0",1729821109590,0.12377541,67917.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821109791,0.073647,67915.0,67914.0,0.05885947]
["bitfinex-derivatives","BTCF0:USTF0",1729821110101,0.073647,67915.0,67913.0,0.13250747]
["bitfinex-derivatives","BTCF0:USTF0",1729821110295,0.073647,67915.0,67914.0,0.05885947]
["bitfinex-derivatives","BTCF0:USTF0",1729821110703,0.073647,67915.0,67914.0,0.13250747]
["bitfinex-derivatives","BTCF0:USTF0",1729821111007,0.073647,67915.0,67914.0,0.2849359]
["bitfinex-derivatives","BTCF0:USTF0",1729821113705,0.073647,67915.0,67914.0,0.2112879]
["bitfinex-derivatives","BTCF0:USTF0",1729821113895,0.05013041,67917.0,67914.0,0.2112879]
["bitfinex-derivatives","BTCF0:USTF0",1729821114097,0.05013041,67917.0,67915.0,0.2112879]
["bitfinex-derivatives","BTCF0:USTF0",1729821114296,0.12377541,67917.0,67916.0,0.2112879]
["bitfinex-derivatives","BTCF0:USTF0",1729821115096,0.17077541,67917.0,67916.0,0.2112879]
["bitfinex-derivatives","BTCF0:USTF0",1729821115393,0.17077541,67917.0,67916.0,0.09639215]
["bitfinex-derivatives","BTCF0:USTF0",1729821115596,0.22090582,67917.0,67916.0,0.09639215]
["bitfinex-derivatives","BTCF0:USTF0",1729821116404,0.17077541,67917.0,67916.0,0.09639215]
["bitfinex-derivatives","BTCF0:USTF0",1729821116613,0.22090582,67917.0,67916.0,0.09639215]
["bitfinex-derivatives","BTCF0:USTF0",1729821116800,0.17077541,67917.0,67916.0,0.21141961]
["bitfinex-derivatives","BTCF0:USTF0",1729821117303,0.17077541,67917.0,67916.0,0.09639215]
["bitfinex-derivatives","BTCF0:USTF0",1729821118004,0.05013041,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729821118594,0.05013041,67917.0,67916.0,0.13256114]
["bitfinex-derivatives","BTCF0:USTF0",1729821118805,0.3608,67920.0,67916.0,0.13256114]
["bitfinex-derivatives","BTCF0:USTF0",1729821118806,0.3608,67920.0,67917.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729821119005,0.3608,67920.0,67919.0,0.1679573]
["bitfinex-derivatives","BTCF0:USTF0",1729821119404,0.3608,67920.0,67919.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1729821119703,0.073632,67929.0,67919.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1729821119704,0.073632,67929.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729821119905,0.41093041,67928.0,67926.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729821120211,0.05013041,67927.0,67925.0,0.11781829]
["bitfinex-derivatives","BTCF0:USTF0",1729821120504,0.05013041,67927.0,67926.0,0.11781729]
["bitfinex-derivatives","BTCF0:USTF0",1729821120809,0.12376441,67927.0,67926.0,0.11781729]
["bitfinex-derivatives","BTCF0:USTF0",1729821121905,0.12376441,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729821124105,0.05013041,67930.0,67926.0,0.09428851]
["bitfinex-derivatives","BTCF0:USTF0",1729821124312,0.05013041,67930.0,67928.0,0.1177911]
["bitfinex-derivatives","BTCF0:USTF0",1729821124503,0.05013041,67930.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729821124703,0.12376141,67930.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729821125010,0.073632,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729821125213,0.073632,67929.0,67928.0,0.1177911]
["bitfinex-derivatives","BTCF0:USTF0",1729821125401,0.073632,67929.0,67928.0,0.11777555]
["bitfinex-derivatives","BTCF0:USTF0",1729821125605,0.073632,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729821126005,0.073632,67929.0,67928.0,0.28296082]
["bitfinex-derivatives","BTCF0:USTF0",1729821126905,0.073632,67929.0,67928.0,0.16913094]
["bitfinex-derivatives","BTCF0:USTF0",1729821127110,0.068332,67929.0,67928.0,0.16913094]
["bitfinex-derivatives","BTCF0:USTF0",1729821127310,0.068332,67929.0,67928.0,0.16922769]
["bitfinex-derivatives","BTCF0:USTF0",1729821130409,0.068332,67929.0,67928.0,0.25744776]
["bitfinex-derivatives","BTCF0:USTF0",1729821130813,0.068332,67929.0,67928.0,0.16922769]
["bitfinex-derivatives","BTCF0:USTF0",1729821140424,0.068332,67929.0,67928.0,0.25744115]
["bitfinex-derivatives","BTCF0:USTF0",1729821140815,0.068332,67929.0,67928.0,0.18380815]
["bitfinex-derivatives","BTCF0:USTF0",1729821141014,0.46608531,67929.0,67925.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729821141214,0.073637,67924.0,67923.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729821141418,0.11059031,67924.0,67923.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729821141626,0.11042703,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821141921,0.11042703,67924.0,67917.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729821141922,0.073643,67918.0,67917.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729821142129,0.073645,67917.0,67916.0,0.12377541]
["bitfinex-derivatives","BTCF0:USTF0",1729821142314,0.11032175,67917.0,67916.0,0.17390582]
["bitfinex-derivatives","BTCF0:USTF0",1729821142518,0.03667675,67917.0,67916.0,0.17390582]
["bitfinex-derivatives","BTCF0:USTF0",1729821142723,0.0365528,67917.0,67916.0,0.17390582]
["bitfinex-derivatives","BTCF0:USTF0",1729821143125,0.05013041,67918.0,67916.0,0.11610143]
["bitfinex-derivatives","BTCF0:USTF0",1729821143326,0.05013041,67918.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821143723,0.08678589,67918.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821146330,0.03665548,67918.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729821147934,0.03665548,67918.0,67917.0,0.17390582]
["bitfinex-derivatives","BTCF0:USTF0",1729821148227,0.05013041,67923.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729821148427,0.05013041,67923.0,67922.0,0.28383285]
["bitfinex-derivatives","BTCF0:USTF0",1729821149729,0.3608,67939.0,67922.0,0.28383285]
["bitfinex-derivatives","BTCF0:USTF0",1729821149730,0.05013041,67928.0,67926.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729821149929,0.05013041,67928.0,67927.0,0.21019385]
["bitfinex-derivatives","BTCF0:USTF0",1729821151127,0.05013041,67928.0,67927.0,0.28382785]
["bitfinex-derivatives","BTCF0:USTF0",1729821151731,0.12376341,67928.0,67927.0,0.28382785]
["bitfinex-derivatives","BTCF0:USTF0",1729821152537,0.12376341,67928.0,67927.0,0.16952703]
["bitfinex-derivatives","BTCF0:USTF0",1729821153427,0.12376341,67928.0,67927.0,0.28365206]
["bitfinex-derivatives","BTCF0:USTF0",1729821153629,0.12376341,67928.0,67927.0,0.16952703]
["bitfinex-derivatives","BTCF0:USTF0",1729821153825,0.12376341,67928.0,67927.0,0.28362546]
["bitfinex-derivatives","BTCF0:USTF0",1729821154928,0.12376341,67928.0,67927.0,0.28359466]
["bitfinex-derivatives","BTCF0:USTF0",1729821155333,0.12376341,67928.0,67927.0,0.16952703]
["bitfinex-derivatives","BTCF0:USTF0",1729821155731,0.12376341,67928.0,67927.0,0.28361106]
["bitfinex-derivatives","BTCF0:USTF0",1729821155935,0.05013041,67928.0,67927.0,0.28361106]
["bitfinex-derivatives","BTCF0:USTF0",1729821156242,0.05013041,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729821158244,0.05013041,67930.0,67929.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729821158436,0.05013041,67935.0,67929.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821158641,0.12375541,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821166361,0.073625,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821166656,0.12375541,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821167563,0.073625,67935.0,67934.0,0.25742212]
["bitfinex-derivatives","BTCF0:USTF0",1729821167763,0.12375541,67935.0,67934.0,0.25742212]
["bitfinex-derivatives","BTCF0:USTF0",1729821168361,0.12375541,67935.0,67934.0,0.1691303]
["bitfinex-derivatives","BTCF0:USTF0",1729821169966,0.12375541,67935.0,67934.0,0.25742212]
["bitfinex-derivatives","BTCF0:USTF0",1729821170260,0.12375541,67935.0,67934.0,0.28298375]
["bitfinex-derivatives","BTCF0:USTF0",1729821170762,0.12375541,67935.0,67934.0,0.25743211]
["bitfinex-derivatives","BTCF0:USTF0",1729821172066,0.12375541,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821172067,0.20406112,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821172562,0.13043612,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821174964,0.20406112,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821175668,0.25316342,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821175964,0.2532597,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821176157,0.20406112,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821177455,0.05013041,67934.0,67930.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821177655,0.05013041,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729821177859,0.13043612,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729821178958,0.05013041,67931.0,67930.0,0.18745585]
["bitfinex-derivatives","BTCF0:USTF0",1729821179266,0.05013041,67931.0,67930.0,0.2829504]
["bitfinex-derivatives","BTCF0:USTF0",1729821182364,0.40502,67936.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729821182668,0.50336082,67936.0,67935.0,0.16911955]
["bitfinex-derivatives","BTCF0:USTF0",1729821182857,0.53468482,67936.0,67935.0,0.16911955]
["bitfinex-derivatives","BTCF0:USTF0",1729821183669,0.073619,67941.0,67940.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821183864,0.073619,67941.0,67940.0,0.26937237]
["bitfinex-derivatives","BTCF0:USTF0",1729821184075,0.073619,67941.0,67940.0,0.38299047]
["bitfinex-derivatives","BTCF0:USTF0",1729821184571,0.42859139,67944.0,67940.0,0.30927877]
["bitfinex-derivatives","BTCF0:USTF0",1729821184763,0.50028639,67944.0,67943.0,0.16193831]
["bitfinex-derivatives","BTCF0:USTF0",1729821184963,0.50028639,67944.0,67943.0,0.25743286]
["bitfinex-derivatives","BTCF0:USTF0",1729821185365,0.50028639,67944.0,67943.0,0.18381686]
["bitfinex-derivatives","BTCF0:USTF0",1729821185666,0.50028639,67944.0,67943.0,0.09549455]
["bitfinex-derivatives","BTCF0:USTF0",1729821187076,0.073617,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821187274,0.25484791,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821187574,0.30497832,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821187774,0.30497832,67942.0,67941.0,0.17387882]
["bitfinex-derivatives","BTCF0:USTF0",1729821188389,0.30492997,67942.0,67941.0,0.17387882]
["bitfinex-derivatives","BTCF0:USTF0",1729821188674,0.30492997,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821188972,0.30492997,67942.0,67941.0,0.17387882]
["bitfinex-derivatives","BTCF0:USTF0",1729821189878,0.30492997,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821190373,0.25518658,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821191077,0.30514898,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821191272,0.23153198,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821192780,0.30514898,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821193181,0.30520644,67942.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729821194075,0.17387782,67942.0,67941.0,0.25703782]
["bitfinex-derivatives","BTCF0:USTF0",1729821194383,0.17387782,67942.0,67941.0,0.16871551]
["bitfinex-derivatives","BTCF0:USTF0",1729821194676,0.17387782,67942.0,67941.0,0.256988]
["bitfinex-derivatives","BTCF0:USTF0",1729821195176,0.17387782,67942.0,67941.0,0.16871551]
["bitfinex-derivatives","BTCF0:USTF0",1729821195177,0.10026082,67942.0,67941.0,0.16871551]
["bitfinex-derivatives","BTCF0:USTF0",1729821195567,0.10026082,67942.0,67941.0,0.25698229]
["bitfinex-derivatives","BTCF0:USTF0",1729821195770,0.436456,67944.0,67941.0,0.2334947]
["bitfinex-derivatives","BTCF0:USTF0",1729821195977,0.434416,67944.0,67943.0,0.12374641]
["bitfinex-derivatives","BTCF0:USTF0",1729821196178,0.434416,67944.0,67943.0,0.21884392]
["bitfinex-derivatives","BTCF0:USTF0",1729821196373,0.53467682,67944.0,67943.0,0.16871351]
["bitfinex-derivatives","BTCF0:USTF0",1729821198685,0.53467682,67944.0,67943.0,0.09509751]
["bitfinex-derivatives","BTCF0:USTF0",1729821200084,0.53467682,67944.0,67943.0,0.18336429]
["bitfinex-derivatives","BTCF0:USTF0",1729821200288,0.53467682,67944.0,67943.0,0.09509751]
["bitfinex-derivatives","BTCF0:USTF0",1729821206689,0.53467682,67944.0,67943.0,0.18336429]
["bitfinex-derivatives","BTCF0:USTF0",1729821207692,0.53467682,67944.0,67943.0,0.18321149]
["bitfinex-derivatives","BTCF0:USTF0",1729821208479,0.53467682,67944.0,67943.0,0.09494471]
["bitfinex-derivatives","BTCF0:USTF0",1729821209191,0.66672109,67944.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821209492,0.1320638,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821212394,0.03790954,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821212590,0.13207353,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821212992,0.08194245,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821213192,0.13232693,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821215301,0.08194245,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821215492,0.13202156,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729821217097,0.10026082,67944.0,67942.0,0.28211743]
["bitfinex-derivatives","BTCF0:USTF0",1729821217393,0.10026082,67944.0,67943.0,0.09512047]
["bitfinex-derivatives","BTCF0:USTF0",1729821217897,0.10026082,67944.0,67943.0,0.18349561]
["bitfinex-derivatives","BTCF0:USTF0",1729821219293,0.10026082,67944.0,67943.0,0.09512047]
["bitfinex-derivatives","BTCF0:USTF0",1729821220097,0.22400623,67944.0,67943.0,0.09512047]
["bitfinex-derivatives","BTCF0:USTF0",1729821223905,0.12374541,67944.0,67943.0,0.09512047]
["bitfinex-derivatives","BTCF0:USTF0",1729821224089,0.13225069,67944.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729821224293,0.05013041,67941.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729821224489,0.13225069,67941.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729821225392,0.05013041,67941.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729821225790,0.13220898,67941.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729821227507,0.1321556,67941.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729821232108,0.10026082,67941.0,67940.0,0.28195501]
["bitfinex-derivatives","BTCF0:USTF0",1729821233108,0.17387982,67941.0,67940.0,0.20833601]
["bitfinex-derivatives","BTCF0:USTF0",1729821233812,0.17387982,67941.0,67940.0,0.28195601]
["bitfinex-derivatives","BTCF0:USTF0",1729821234417,0.17387982,67941.0,67940.0,0.20833601]
["bitfinex-derivatives","BTCF0:USTF0",1729821235719,0.17387982,67941.0,67940.0,0.09504546]
["bitfinex-derivatives","BTCF0:USTF0",1729821237120,0.17387982,67941.0,67940.0,0.09512555]
["bitfinex-derivatives","BTCF0:USTF0",1729821239320,0.073621,67939.0,67932.0,0.01542983]
["bitfinex-derivatives","BTCF0:USTF0",1729821239517,0.13806531,67938.0,67933.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821239717,0.03780449,67937.0,67933.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821240020,0.05013041,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729821240209,0.08795158,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729821241818,0.13183466,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729821242018,0.16157358,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729821242420,0.20547613,67938.0,67937.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729821242619,0.073625,67935.0,67933.0,0.08897035]
["bitfinex-derivatives","BTCF0:USTF0",1729821242818,0.13185413,67934.0,67933.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821245212,0.1318003,67934.0,67933.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821246315,0.08166989,67934.0,67933.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821247123,0.1318003,67934.0,67933.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821247323,0.05013041,67934.0,67933.0,0.2821079]
["bitfinex-derivatives","BTCF0:USTF0",1729821254629,0.05013041,67934.0,67933.0,0.28199344]
["bitfinex-derivatives","BTCF0:USTF0",1729821255631,0.05013041,67935.0,67934.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729821255935,0.05013041,67943.0,67938.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729821256139,0.36272,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729821256329,0.41093041,67945.0,67944.0,0.25697226]
["bitfinex-derivatives","BTCF0:USTF0",1729821256528,0.3608,67945.0,67944.0,0.21880521]
["bitfinex-derivatives","BTCF0:USTF0",1729821256734,0.3608,67945.0,67944.0,0.3316779]
["bitfinex-derivatives","BTCF0:USTF0",1729821257238,0.3608,67954.0,67944.0,0.3817325]
["bitfinex-derivatives","BTCF0:USTF0",1729821257434,0.48453541,67954.0,67952.0,0.12373641]
["bitfinex-derivatives","BTCF0:USTF0",1729821257641,0.48453541,67954.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729821257642,0.05013041,67953.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729821257939,0.05013041,67953.0,67952.0,0.16801648]
["bitfinex-derivatives","BTCF0:USTF0",1729821258140,0.10026082,67953.0,67952.0,0.2562858]
["bitfinex-derivatives","BTCF0:USTF0",1729821258341,0.10026082,67953.0,67952.0,0.16801648]
["bitfinex-derivatives","BTCF0:USTF0",1729821258527,0.10026082,67953.0,67952.0,0.25619851]
["bitfinex-derivatives","BTCF0:USTF0",1729821258732,0.10026082,67953.0,67952.0,0.16801648]
["bitfinex-derivatives","BTCF0:USTF0",1729821259328,0.10026082,67953.0,67952.0,0.25586739]
["bitfinex-derivatives","BTCF0:USTF0",1729821259534,0.10026082,67953.0,67952.0,0.16768536]
["bitfinex-derivatives","BTCF0:USTF0",1729821260437,0.10026082,67953.0,67952.0,0.26794618]
["bitfinex-derivatives","BTCF0:USTF0",1729821260636,0.10026082,67953.0,67952.0,0.31164618]
["bitfinex-derivatives","BTCF0:USTF0",1729821260837,0.10026082,67953.0,67952.0,0.32769077]
["bitfinex-derivatives","BTCF0:USTF0",1729821261636,0.4078,67970.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729821261637,0.073597,67961.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729821261836,0.073597,67961.0,67959.0,0.26765622]
["bitfinex-derivatives","BTCF0:USTF0",1729821262037,0.12372741,67961.0,67959.0,0.26765622]
["bitfinex-derivatives","BTCF0:USTF0",1729821262235,0.4059919,67960.0,67959.0,0.21752581]
["bitfinex-derivatives","BTCF0:USTF0",1729821262539,0.4449153,67960.0,67959.0,0.12372941]
["bitfinex-derivatives","BTCF0:USTF0",1729821263243,0.0841153,67960.0,67959.0,0.17385982]
["bitfinex-derivatives","BTCF0:USTF0",1729821263544,0.0389234,67960.0,67959.0,0.17385982]
["bitfinex-derivatives","BTCF0:USTF0",1729821264331,0.08421627,67960.0,67959.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821264531,0.08421627,67960.0,67959.0,0.17385982]
["bitfinex-derivatives","BTCF0:USTF0",1729821264532,0.0389234,67960.0,67959.0,0.17385982]
["bitfinex-derivatives","BTCF0:USTF0",1729821264743,0.0389234,67962.0,67959.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821265044,0.13432974,67961.0,67960.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729821265437,0.20792674,67961.0,67960.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729821266139,0.05013041,67960.0,67956.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729821266338,0.05013041,67957.0,67956.0,0.160501]
["bitfinex-derivatives","BTCF0:USTF0",1729821266543,0.08905381,67957.0,67956.0,0.160501]
["bitfinex-derivatives","BTCF0:USTF0",1729821266741,0.16265481,67957.0,67956.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729821266946,0.16265481,67957.0,67952.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1729821266947,0.073606,67953.0,67952.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729821267151,0.16265981,67953.0,67952.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729821267539,0.05013041,67952.0,67946.0,0.115512]
["bitfinex-derivatives","BTCF0:USTF0",1729821267740,0.073612,67947.0,67946.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729821268043,0.11247426,67947.0,67946.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729821269337,0.073612,67947.0,67946.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729821270646,0.073612,67947.0,67946.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1729821270945,0.05013041,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729821277552,0.08877033,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729821278246,0.08877473,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729821282549,0.16238573,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729821282945,0.12374141,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729821283145,0.16241533,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729821284449,0.12374141,67948.0,67947.0,0.16767348]
["bitfinex-derivatives","BTCF0:USTF0",1729821284754,0.05013041,67948.0,67947.0,0.21780389]
["bitfinex-derivatives","BTCF0:USTF0",1729821285057,0.05013041,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729821285257,0.05013041,67950.0,67949.0,0.16767048]
["bitfinex-derivatives","BTCF0:USTF0",1729821285549,0.05013041,67950.0,67949.0,0.25580209]
["bitfinex-derivatives","BTCF0:USTF0",1729821285760,0.12373941,67950.0,67949.0,0.25580209]
["bitfinex-derivatives","BTCF0:USTF0",1729821285956,0.12373941,67950.0,67949.0,0.16789878]
["bitfinex-derivatives","BTCF0:USTF0",1729821287157,0.12373941,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729821288459,0.12373941,67950.0,67949.0,0.16781997]
["bitfinex-derivatives","BTCF0:USTF0",1729821288660,0.12373941,67950.0,67949.0,0.28008798]
["bitfinex-derivatives","BTCF0:USTF0",1729821289846,0.12373941,67950.0,67949.0,0.27994195]
["bitfinex-derivatives","BTCF0:USTF0",1729821290450,0.12373941,67950.0,67949.0,0.16774064]
["bitfinex-derivatives","BTCF0:USTF0",1729821290653,0.12373941,67950.0,67949.0,0.27995909]
["bitfinex-derivatives","BTCF0:USTF0",1729821298166,0.12373941,67950.0,67949.0,0.20635009]
["bitfinex-derivatives","BTCF0:USTF0",1729821299765,0.25876991,67950.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729821300063,0.1350305,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729821300461,0.18516091,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729821301663,0.13390746,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729821301866,0.13390746,67949.0,67945.0,0.05924251]
["bitfinex-derivatives","BTCF0:USTF0",1729821302163,0.08377705,67948.0,67945.0,0.05924251]
["bitfinex-derivatives","BTCF0:USTF0",1729821302469,0.08377705,67947.0,67946.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729821302970,0.08364613,67947.0,67945.0,0.05924251]
["bitfinex-derivatives","BTCF0:USTF0",1729821303165,0.08364613,67946.0,67945.0,0.05924251]
["bitfinex-derivatives","BTCF0:USTF0",1729821303362,0.08364613,67946.0,67945.0,0.13285651]
["bitfinex-derivatives","BTCF0:USTF0",1729821304571,0.15725913,67946.0,67945.0,0.13285651]
["bitfinex-derivatives","BTCF0:USTF0",1729821304770,0.15725913,67946.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729821305268,0.08364613,67946.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729821306665,0.12374041,67949.0,67947.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729821306868,0.12374041,67949.0,67948.0,0.20674529]
["bitfinex-derivatives","BTCF0:USTF0",1729821307866,0.07361,67949.0,67948.0,0.20673555]
["bitfinex-derivatives","BTCF0:USTF0",1729821308269,0.3608,67953.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729821308466,0.3608,67953.0,67951.0,0.20673555]
["bitfinex-derivatives","BTCF0:USTF0",1729821308667,0.41093041,67953.0,67952.0,0.20673555]
["bitfinex-derivatives","BTCF0:USTF0",1729821308870,0.48453641,67953.0,67952.0,0.20673555]
["bitfinex-derivatives","BTCF0:USTF0",1729821309268,0.53466682,67953.0,67952.0,0.20673555]
["bitfinex-derivatives","BTCF0:USTF0",1729821309474,0.17386682,67953.0,67952.0,0.20673555]
["bitfinex-derivatives","BTCF0:USTF0",1729821310475,0.05013041,67953.0,67952.0,0.33047296]
["bitfinex-derivatives","BTCF0:USTF0",1729821310674,0.073602,67957.0,67952.0,0.30699637]
["bitfinex-derivatives","BTCF0:USTF0",1729821310979,0.073602,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729821311164,0.073602,67957.0,67956.0,0.28033755]
["bitfinex-derivatives","BTCF0:USTF0",1729821313275,0.073594,67964.0,67960.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729821313475,0.073594,67964.0,67960.0,0.3801577]
["bitfinex-derivatives","BTCF0:USTF0",1729821313678,0.09133041,67966.0,67960.0,0.30648439]
["bitfinex-derivatives","BTCF0:USTF0",1729821313884,0.09133041,67966.0,67964.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1729821313885,0.16492141,67966.0,67964.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1729821314085,0.114791,67966.0,67965.0,0.18251461]
["bitfinex-derivatives","BTCF0:USTF0",1729821314392,0.16492141,67966.0,67965.0,0.09431531]
["bitfinex-derivatives","BTCF0:USTF0",1729821314687,0.16492141,67966.0,67960.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821314688,0.05013041,67965.0,67960.0,0.10026082]
["bitfinex-derivatives","BTCF0:USTF0",1729821314888,0.05013041,67962.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729821315089,0.18609335,67962.0,67961.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729821315285,0.13596294,67962.0,67961.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729821316388,0.08435556,67962.0,67961.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729821316587,0.13526364,67962.0,67961.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1729821317586,0.13526364,67962.0,67961.0,0.57695782]
["bitfinex-derivatives","BTCF0:USTF0",1729821318393,0.08435556,67962.0,67961.0,0.57695782]
["bitfinex-derivatives","BTCF0:USTF0",1729821320383,0.20808197,67962.0,67961.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1729821320994,0.20808197,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821321487,0.073602,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821321683,0.12373241,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821327285,0.05013041,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729821329990,0.13284225,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729821331285,0.0883942,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729821331486,0.13282025,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729821332689,0.08268984,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729821336493,0.04442605,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729821336696,0.13328464,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729821336892,0.12372941,67959.0,67956.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729821337082,0.12372941,67959.0,67957.0,0.18251789]
["bitfinex-derivatives","BTCF0:USTF0",1729821337287,0.12372941,67959.0,67958.0,0.09443277]
["bitfinex-derivatives","BTCF0:USTF0",1729821337486,0.12372941,67959.0,67958.0,0.18251789]
["bitfinex-derivatives","BTCF0:USTF0",1729821337898,0.12372941,67959.0,67958.0,0.09443277]
["bitfinex-derivatives","BTCF0:USTF0",1729821338491,0.12372941,67959.0,67958.0,0.18251789]
["bitfinex-derivatives","BTCF0:USTF0",1729821339193,0.12372941,67959.0,67958.0,0.2326483]
["bitfinex-derivatives","BTCF0:USTF0",1729821339194,0.05013041,67959.0,67958.0,0.2326483]
["bitfinex-derivatives","BTCF0:USTF0",1729821339395,0.16174977,68005.0,67958.0,0.2326483]
["bitfinex-derivatives","BTCF0:USTF0",1729821339396,0.073586,67972.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729821339589,0.073586,67972.0,67971.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729821339788,0.17384682,67971.0,67970.0,0.07340063]
["bitfinex-derivatives","BTCF0:USTF0",1729821340099,0.17384682,67971.0,67970.0,0.16739417]
["bitfinex-derivatives","BTCF0:USTF0",1729821340495,0.17384682,67971.0,67970.0,0.09399664]
["bitfinex-derivatives","BTCF0:USTF0",1729821340797,0.12371641,67971.0,67970.0,0.09399664]
["bitfinex-derivatives","BTCF0:USTF0",1729821341099,0.46106082,67971.0,67968.0,0.07340482]
["bitfinex-derivatives","BTCF0:USTF0",1729821341296,0.12371941,67968.0,67967.0,0.07340482]
["bitfinex-derivatives","BTCF0:USTF0",1729821341489,0.05013041,67967.0,67966.0,0.07340482]
["bitfinex-derivatives","BTCF0:USTF0",1729821341698,0.12372041,67967.0,67966.0,0.16761477]
["bitfinex-derivatives","BTCF0:USTF0",1729821342406,0.4281813,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729821342407,0.00192,67971.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729821342592,0.12371341,67974.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729821342793,0.12371341,67974.0,67971.0,0.14697279]
["bitfinex-derivatives","BTCF0:USTF0",1729821343002,0.073584,67973.0,67971.0,0.1971032]
["bitfinex-derivatives","BTCF0:USTF0",1729821343596,0.073585,67972.0,67971.0,0.1971032]
["bitfinex-derivatives","BTCF0:USTF0",1729821344100,0.073585,67972.0,67971.0,0.14697279]
["bitfinex-derivatives","BTCF0:USTF0",1729821344694,0.073585,67972.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729821349406,0.073586,67971.0,67970.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729821349803,0.12371641,67971.0,67970.0,0.05013041]
["bitfinex-derivatives","BTCF0:USTF0",1729821351199,0.36272,67979.0,67970.0,0.54162082]
["bitfinex-derivatives","BTCF0:USTF0",1729821351399,0.3608,67979.0,67978.0,0.17383882]
["bitfinex-derivatives","BTCF0:USTF0",1729821351801,0.3608,67979.0,67978.0,1.67383882]
["bitfinex-derivatives","BTCF0:USTF0",1729821352307,0.3608,67979.0,67978.0,0.22626728]
["bitfinex-derivatives","BTCF0:USTF0",1729821353009,0.073572,67984.0,67978.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821353203,0.073572,67984.0,67980.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729821353409,0.073572,67984.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729821354712,0.073572,67984.0,67982.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821355205,0.09214793,67990.0,67982.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821355400,0.073573,67983.0,67982.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821357110,0.21026729,67983.0,67982.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821360123,0.073573,67983.0,67982.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821361106,0.073577,67979.0,67978.0,0.16867212]
["bitfinex-derivatives","BTCF0:USTF0",1729821362111,0.073582,67975.0,67974.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821367217,0.12575566,67975.0,67974.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821367419,0.21103686,67975.0,67974.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821370310,0.1588632,67975.0,67974.0,0.15268928]
["bitfinex-derivatives","BTCF0:USTF0",1729821374209,0.1588632,67975.0,67974.0,0.07634464]
["bitfinex-derivatives","BTCF0:USTF0",1729821374517,0.1588632,67975.0,67974.0,0.17379138]
["bitfinex-derivatives","BTCF0:USTF0",1729821375321,0.073582,67975.0,67974.0,0.26717479]
["bitfinex-derivatives","BTCF0:USTF0",1729821377523,0.073582,67975.0,67974.0,0.37844085]
["bitfinex-derivatives","BTCF0:USTF0",1729821381526,0.073582,67975.0,67974.0,0.25475366]
["bitfinex-derivatives","BTCF0:USTF0",1729821381837,0.12368619,67975.0,67974.0,0.20464947]
["bitfinex-derivatives","BTCF0:USTF0",1729821382217,0.2495879,67975.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821382430,0.2888879,67974.0,67972.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821382726,0.27306771,67973.0,67972.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821382924,0.21126117,67973.0,67972.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821388130,0.35842455,67973.0,67972.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821388525,0.21126117,67973.0,67972.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821390222,0.073584,67973.0,67972.0,0.25564561]
["bitfinex-derivatives","BTCF0:USTF0",1729821394640,0.073584,67973.0,67972.0,0.25667273]
["bitfinex-derivatives","BTCF0:USTF0",1729821397340,0.11215065,67973.0,67972.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821397734,0.11215065,67973.0,67972.0,0.12368919]
["bitfinex-derivatives","BTCF0:USTF0",1729821399443,0.11225503,67973.0,67972.0,0.12368919]
["bitfinex-derivatives","BTCF0:USTF0",1729821400638,0.00192,67980.0,67972.0,0.17379338]
["bitfinex-derivatives","BTCF0:USTF0",1729821400835,0.073572,67984.0,67981.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729821401035,0.073572,67984.0,67983.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821401236,0.11891158,67984.0,67983.0,0.17378138]
["bitfinex-derivatives","BTCF0:USTF0",1729821401544,0.073572,67984.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729821401841,0.073568,67988.0,67982.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821402146,0.04500628,67987.0,67982.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821402345,0.04500628,67986.0,67982.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821402546,0.073568,67988.0,67986.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821402749,0.04495047,67987.0,67986.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821403542,0.04495047,67987.0,67986.0,0.12367419]
["bitfinex-derivatives","BTCF0:USTF0",1729821404238,0.073564,67992.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729821404433,0.40583688,67989.0,67988.0,0.12367219]
["bitfinex-derivatives","BTCF0:USTF0",1729821405147,0.3608,67989.0,67988.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821405343,0.3608,67989.0,67988.0,0.23221697]
["bitfinex-derivatives","BTCF0:USTF0",1729821406141,0.434367,67989.0,67988.0,0.23221697]
["bitfinex-derivatives","BTCF0:USTF0",1729821408952,0.434367,67989.0,67988.0,0.23217477]
["bitfinex-derivatives","BTCF0:USTF0",1729821410746,0.434367,67989.0,67988.0,0.23202424]
["bitfinex-derivatives","BTCF0:USTF0",1729821412344,0.434367,67989.0,67988.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821416653,0.073563,67993.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729821416954,0.073563,67993.0,67992.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821417342,0.073568,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821417548,0.073568,67988.0,67987.0,0.55520838]
["bitfinex-derivatives","BTCF0:USTF0",1729821418454,0.073568,67988.0,67987.0,0.46100838]
["bitfinex-derivatives","BTCF0:USTF0",1729821421245,0.1124791,67988.0,67987.0,0.46100838]
["bitfinex-derivatives","BTCF0:USTF0",1729821421956,0.073568,67988.0,67987.0,0.46100838]
["bitfinex-derivatives","BTCF0:USTF0",1729821422162,0.11244702,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821423046,0.07357,67986.0,67985.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729821423245,0.07357,67986.0,67985.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821423452,0.11244492,67986.0,67985.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821423658,0.47324492,67986.0,67985.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821423955,0.11244492,67986.0,67985.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821425860,0.073573,67983.0,67982.0,0.01555213]
["bitfinex-derivatives","BTCF0:USTF0",1729821426154,0.12367719,67983.0,67980.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821426460,0.08338116,67982.0,67980.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821426760,0.08338116,67981.0,67980.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821427954,0.073573,67983.0,67980.0,0.30578625]
["bitfinex-derivatives","BTCF0:USTF0",1729821428151,0.073573,67983.0,67981.0,0.20557787]
["bitfinex-derivatives","BTCF0:USTF0",1729821428350,0.073573,67983.0,67982.0,0.20557787]
["bitfinex-derivatives","BTCF0:USTF0",1729821435260,0.3608,67984.0,67982.0,0.20557787]
["bitfinex-derivatives","BTCF0:USTF0",1729821435569,0.3608,67984.0,67976.0,0.01587154]
["bitfinex-derivatives","BTCF0:USTF0",1729821435570,0.48447619,67984.0,67983.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1729821435767,0.48447619,67984.0,67983.0,0.20610717]
["bitfinex-derivatives","BTCF0:USTF0",1729821435970,0.48447619,67984.0,67983.0,0.09394009]
["bitfinex-derivatives","BTCF0:USTF0",1729821436163,0.48447619,67984.0,67983.0,0.20617276]
["bitfinex-derivatives","BTCF0:USTF0",1729821437260,0.434372,67984.0,67983.0,0.20617276]
["bitfinex-derivatives","BTCF0:USTF0",1729821437871,0.3608,67984.0,67983.0,0.20617276]
["bitfinex-derivatives","BTCF0:USTF0",1729821438271,0.073569,67987.0,67983.0,0.20617276]
["bitfinex-derivatives","BTCF0:USTF0",1729821438462,0.073569,67987.0,67982.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821438463,0.073569,67987.0,67986.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821438663,0.073569,67987.0,67986.0,0.30638114]
["bitfinex-derivatives","BTCF0:USTF0",1729821440266,0.073569,67987.0,67986.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821440473,0.073569,67987.0,67986.0,0.30617948]
["bitfinex-derivatives","BTCF0:USTF0",1729821440967,0.073569,67987.0,67986.0,0.32177513]
["bitfinex-derivatives","BTCF0:USTF0",1729821442862,0.073569,67987.0,67986.0,0.11580403]
["bitfinex-derivatives","BTCF0:USTF0",1729821443069,0.21346385,67987.0,67986.0,0.11580403]
["bitfinex-derivatives","BTCF0:USTF0",1729821443376,0.25835918,67987.0,67986.0,0.11580403]
["bitfinex-derivatives","BTCF0:USTF0",1729821444073,0.25835918,67987.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729821444074,0.073571,67985.0,67984.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821444264,0.12367519,67985.0,67984.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821444469,0.30846537,67985.0,67984.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821444766,0.30846537,67985.0,67981.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821444966,0.073574,67983.0,67981.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821445172,0.0835633,67982.0,67981.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821446574,0.0835633,67982.0,67980.0,0.17335402]
["bitfinex-derivatives","BTCF0:USTF0",1729821446575,0.073575,67981.0,67980.0,0.01537902]
["bitfinex-derivatives","BTCF0:USTF0",1729821446767,0.073575,67981.0,67975.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1729821446768,0.03866797,67981.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729821446970,0.073578,67979.0,67976.0,0.17378838]
["bitfinex-derivatives","BTCF0:USTF0",1729821447174,0.03866797,67978.0,67976.0,0.17378838]
["bitfinex-derivatives","BTCF0:USTF0",1729821447369,0.03866797,67977.0,67976.0,0.17378838]
["bitfinex-derivatives","BTCF0:USTF0",1729821449885,0.073579,67978.0,67976.0,0.38026803]
["bitfinex-derivatives","BTCF0:USTF0",1729821450073,0.073579,67978.0,67977.0,0.20647965]
["bitfinex-derivatives","BTCF0:USTF0",1729821452087,0.10020838,67982.0,67977.0,0.43935484]
["bitfinex-derivatives","BTCF0:USTF0",1729821452282,0.10020838,67982.0,67978.0,0.20647965]
["bitfinex-derivatives","BTCF0:USTF0",1729821452585,0.17378238,67982.0,67979.0,0.43935672]
["bitfinex-derivatives","BTCF0:USTF0",1729821452782,0.17378238,67982.0,67980.0,0.20647965]
["bitfinex-derivatives","BTCF0:USTF0",1729821452987,0.17378238,67982.0,67981.0,0.20647965]
["bitfinex-derivatives","BTCF0:USTF0",1729821453774,0.22388657,67982.0,67981.0,0.20647965]
["bitfinex-derivatives","BTCF0:USTF0",1729821453985,0.27399076,67982.0,67981.0,0.09419099]
["bitfinex-derivatives","BTCF0:USTF0",1729821454284,0.17378238,67982.0,67981.0,0.09419099]
["bitfinex-derivatives","BTCF0:USTF0",1729821455378,0.17378238,67982.0,67981.0,0.16757965]
["bitfinex-derivatives","BTCF0:USTF0",1729821456478,0.17378238,67982.0,67981.0,0.07338866]
["bitfinex-derivatives","BTCF0:USTF0",1729821457089,0.07358,67977.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729821457385,0.05010419,67975.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729821457691,0.05010419,67975.0,67974.0,0.08951929]
["bitfinex-derivatives","BTCF0:USTF0",1729821458392,0.12368619,67975.0,67974.0,0.08951929]
["bitfinex-derivatives","BTCF0:USTF0",1729821458688,0.073582,67975.0,67974.0,0.08951929]
["bitfinex-derivatives","BTCF0:USTF0",1729821462290,0.073583,67974.0,67973.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821463092,0.073583,67974.0,67973.0,0.11584183]
["bitfinex-derivatives","BTCF0:USTF0",1729821464778,0.073583,67974.0,67973.0,0.06573764]
["bitfinex-derivatives","BTCF0:USTF0",1729821464979,0.073583,67974.0,67973.0,0.32218094]
["bitfinex-derivatives","BTCF0:USTF0",1729821470796,0.05010419,67976.0,67973.0,0.32218094]
["bitfinex-derivatives","BTCF0:USTF0",1729821470989,0.36276,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729821471185,0.073575,67982.0,67980.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729821471387,0.073575,67982.0,67981.0,0.306393]
["bitfinex-derivatives","BTCF0:USTF0",1729821471688,0.06604652,67988.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729821471689,0.07357,67986.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729821471897,0.07357,67986.0,67984.0,0.18819611]
["bitfinex-derivatives","BTCF0:USTF0",1729821472093,0.07357,67986.0,67985.0,0.18212218]
["bitfinex-derivatives","BTCF0:USTF0",1729821473091,0.07357,67986.0,67984.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821473092,0.11235218,67986.0,67984.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821473295,0.03878218,67985.0,67984.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821473592,0.03891346,67985.0,67984.0,0.17378038]
["bitfinex-derivatives","BTCF0:USTF0",1729821474101,0.03891346,67985.0,67984.0,0.18971643]
["bitfinex-derivatives","BTCF0:USTF0",1729821476790,0.03892298,67985.0,67984.0,0.18971643]
["bitfinex-derivatives","BTCF0:USTF0",1729821479597,0.073571,67985.0,67984.0,0.18971643]
["bitfinex-derivatives","BTCF0:USTF0",1729821479799,0.073571,67985.0,67984.0,0.11614443]
["bitfinex-derivatives","BTCF0:USTF0",1729821483692,0.073569,67987.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729821483899,0.073569,67987.0,67986.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821484299,0.073569,67987.0,67986.0,0.19389325]
["bitfinex-derivatives","BTCF0:USTF0",1729821487504,0.073569,67987.0,67986.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821489299,0.11253227,67987.0,67986.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821492710,0.11253227,67987.0,67986.0,0.17377838]
["bitfinex-derivatives","BTCF0:USTF0",1729821492903,0.03896327,67987.0,67986.0,0.17377838]
["bitfinex-derivatives","BTCF0:USTF0",1729821493098,0.03903409,67987.0,67986.0,0.17377838]
["bitfinex-derivatives","BTCF0:USTF0",1729821495317,0.073567,67989.0,67986.0,0.26731205]
["bitfinex-derivatives","BTCF0:USTF0",1729821495514,0.073567,67989.0,67987.0,0.09353367]
["bitfinex-derivatives","BTCF0:USTF0",1729821495816,0.073567,67989.0,67988.0,0.09353367]
["bitfinex-derivatives","BTCF0:USTF0",1729821497015,0.073567,67989.0,67988.0,0.16710167]
["bitfinex-derivatives","BTCF0:USTF0",1729821497921,0.073567,67989.0,67988.0,0.16715093]
["bitfinex-derivatives","BTCF0:USTF0",1729821498420,0.073567,67989.0,67988.0,0.25513866]
["bitfinex-derivatives","BTCF0:USTF0",1729821499224,0.073567,67989.0,67988.0,0.16715093]
["bitfinex-derivatives","BTCF0:USTF0",1729821499422,0.073567,67989.0,67988.0,0.25513866]
["bitfinex-derivatives","BTCF0:USTF0",1729821499633,0.073567,67989.0,67988.0,0.18157066]
["bitfinex-derivatives","BTCF0:USTF0",1729821499826,0.073567,67989.0,67988.0,0.19379131]
["bitfinex-derivatives","BTCF0:USTF0",1729821500125,0.12367119,67989.0,67988.0,0.09358293]
["bitfinex-derivatives","BTCF0:USTF0",1729821500327,0.073567,67989.0,67988.0,0.09358293]
["bitfinex-derivatives","BTCF0:USTF0",1729821502627,0.434367,67989.0,67988.0,0.09375677]
["bitfinex-derivatives","BTCF0:USTF0",1729821505126,0.073567,67989.0,67988.0,0.09375677]
["bitfinex-derivatives","BTCF0:USTF0",1729821505328,0.434367,67989.0,67988.0,0.09375677]
["bitfinex-derivatives","BTCF0:USTF0",1729821506824,0.073567,67989.0,67988.0,0.09375677]
["bitfinex-derivatives","BTCF0:USTF0",1729821507023,0.434367,67989.0,67988.0,0.09375677]
["bitfinex-derivatives","BTCF0:USTF0",1729821510319,0.44521438,67989.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821510626,0.15798238,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821512324,0.073568,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821512533,0.15800786,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821516736,0.15758892,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821517137,0.073568,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821517334,0.15767143,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821517639,0.073568,67988.0,67987.0,0.19420509]
["bitfinex-derivatives","BTCF0:USTF0",1729821518435,0.073568,67988.0,67987.0,0.30622629]
["bitfinex-derivatives","BTCF0:USTF0",1729821518628,0.073568,67988.0,67987.0,0.19420509]
["bitfinex-derivatives","BTCF0:USTF0",1729821519235,0.073568,67988.0,67987.0,0.30617113]
["bitfinex-derivatives","BTCF0:USTF0",1729821524536,0.073568,67988.0,67987.0,0.19420509]
["bitfinex-derivatives","BTCF0:USTF0",1729821528144,0.073568,67988.0,67987.0,0.30620519]
["bitfinex-derivatives","BTCF0:USTF0",1729821531645,0.073568,67988.0,67987.0,0.30622227]
["bitfinex-derivatives","BTCF0:USTF0",1729821532535,0.15768753,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821539637,0.073568,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821539842,0.15768545,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821540544,0.15768545,67988.0,67987.0,0.30629296]
["bitfinex-derivatives","BTCF0:USTF0",1729821540545,0.073568,67988.0,67987.0,0.30629296]
["bitfinex-derivatives","BTCF0:USTF0",1729821544252,0.073568,67988.0,67987.0,0.20608458]
["bitfinex-derivatives","BTCF0:USTF0",1729821544752,0.073568,67988.0,67987.0,0.20601106]
["bitfinex-derivatives","BTCF0:USTF0",1729821547746,0.073568,67988.0,67984.0,0.18971643]
["bitfinex-derivatives","BTCF0:USTF0",1729821547747,0.073569,67987.0,67984.0,0.18971643]
["bitfinex-derivatives","BTCF0:USTF0",1729821547946,0.03902668,67986.0,67984.0,0.18971643]
["bitfinex-derivatives","BTCF0:USTF0",1729821548143,0.03902668,67985.0,67984.0,0.18971643]
["bitfinex-derivatives","BTCF0:USTF0",1729821548349,0.08913087,67985.0,67974.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729821548546,0.3608,67989.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729821548547,0.12367919,67981.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729821548746,0.03902668,67980.0,67979.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821549751,0.03880497,67980.0,67979.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821552451,0.03880497,67980.0,67979.0,0.17378538]
["bitfinex-derivatives","BTCF0:USTF0",1729821553456,0.03880497,67980.0,67979.0,0.27399376]
["bitfinex-derivatives","BTCF0:USTF0",1729821554252,0.03902251,67980.0,67979.0,0.27399376]
["bitfinex-derivatives","BTCF0:USTF0",1729821555458,0.03902251,67980.0,67979.0,0.36807376]
["bitfinex-derivatives","BTCF0:USTF0",1729821555655,0.3608,67984.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729821555849,0.3608,67984.0,67983.0,0.37944852]
["bitfinex-derivatives","BTCF0:USTF0",1729821557656,0.3608,67984.0,67983.0,0.39483909]
["bitfinex-derivatives","BTCF0:USTF0",1729821559366,0.3608,67984.0,67983.0,0.39481812]
["bitfinex-derivatives","BTCF0:USTF0",1729821559565,0.3608,67984.0,67983.0,0.49731444]
["bitfinex-derivatives","BTCF0:USTF0",1729821560761,0.073568,67988.0,67984.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729821561058,0.073568,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821561264,0.073568,67988.0,67987.0,0.30585455]
["bitfinex-derivatives","BTCF0:USTF0",1729821562565,0.11260869,67988.0,67987.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821563962,0.3608,67989.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729821564260,0.3608,67989.0,67988.0,0.26781638]
["bitfinex-derivatives","BTCF0:USTF0",1729821564453,0.3608,67989.0,67988.0,0.30681638]
["bitfinex-derivatives","BTCF0:USTF0",1729821564656,0.3608,67989.0,67988.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1729821564852,0.3608,67989.0,67988.0,0.30681638]
["bitfinex-derivatives","BTCF0:USTF0",1729821565150,0.3608,67989.0,67988.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1729821567457,0.436318,67997.0,67992.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729821567662,0.03923774,67996.0,67995.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821567861,0.03923774,67996.0,67995.0,0.27397676]
["bitfinex-derivatives","BTCF0:USTF0",1729821568060,0.03923774,67996.0,67995.0,0.17376838]
["bitfinex-derivatives","BTCF0:USTF0",1729821568256,0.03923774,67996.0,67995.0,0.22387257]
["bitfinex-derivatives","BTCF0:USTF0",1729821569372,0.11279674,67996.0,67995.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821569660,0.11279674,67996.0,67995.0,0.30496763]
["bitfinex-derivatives","BTCF0:USTF0",1729821569661,0.073559,67996.0,67995.0,0.30496763]
["bitfinex-derivatives","BTCF0:USTF0",1729821571762,0.073559,67996.0,67995.0,0.32041672]
["bitfinex-derivatives","BTCF0:USTF0",1729821572063,0.3608,67998.0,67996.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729821572273,0.3608,67998.0,67997.0,0.18135015]
["bitfinex-derivatives","BTCF0:USTF0",1729821573061,0.3608,67998.0,67997.0,0.14351789]
["bitfinex-derivatives","BTCF0:USTF0",1729821573262,0.3608,67998.0,67997.0,0.378285]
["bitfinex-derivatives","BTCF0:USTF0",1729821574076,0.0384,68003.0,67997.0,0.304727]
["bitfinex-derivatives","BTCF0:USTF0",1729821574277,0.0384,68003.0,68002.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821574460,0.0384,68003.0,68002.0,0.28148238]
["bitfinex-derivatives","BTCF0:USTF0",1729821575668,0.0384,68003.0,68002.0,0.19362208]
["bitfinex-derivatives","BTCF0:USTF0",1729821577666,0.1369618,68003.0,68002.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821577968,0.17665419,68003.0,68002.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821579766,0.25020519,68003.0,68002.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821580974,0.25020519,68003.0,68002.0,0.11628098]
["bitfinex-derivatives","BTCF0:USTF0",1729821582278,0.25020519,68003.0,68002.0,0.18983298]
["bitfinex-derivatives","BTCF0:USTF0",1729821582674,0.111951,68003.0,68002.0,0.18983298]
["bitfinex-derivatives","BTCF0:USTF0",1729821582873,0.25014845,68003.0,68002.0,0.18983298]
["bitfinex-derivatives","BTCF0:USTF0",1729821585573,0.111951,68003.0,68002.0,0.28276372]
["bitfinex-derivatives","BTCF0:USTF0",1729821592485,0.111951,68003.0,68002.0,0.37062402]
["bitfinex-derivatives","BTCF0:USTF0",1729821592690,0.111951,68003.0,68002.0,0.18983298]
["bitfinex-derivatives","BTCF0:USTF0",1729821592887,0.3608,68006.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729821593189,0.434342,68012.0,68008.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729821593397,0.434342,68012.0,68011.0,0.14415251]
["bitfinex-derivatives","BTCF0:USTF0",1729821594099,0.434342,68012.0,68011.0,0.21769551]
["bitfinex-derivatives","BTCF0:USTF0",1729821595096,0.41090419,68012.0,68010.0,0.04394413]
["bitfinex-derivatives","BTCF0:USTF0",1729821595285,0.41090419,68012.0,68009.0,0.04394413]
["bitfinex-derivatives","BTCF0:USTF0",1729821595286,0.073544,68010.0,68009.0,0.04394413]
["bitfinex-derivatives","BTCF0:USTF0",1729821595486,0.41282419,68012.0,68009.0,0.04394413]
["bitfinex-derivatives","BTCF0:USTF0",1729821595801,0.073544,68010.0,68009.0,0.04394413]
["bitfinex-derivatives","BTCF0:USTF0",1729821596296,0.073544,68010.0,68009.0,0.04394983]
["bitfinex-derivatives","BTCF0:USTF0",1729821596797,0.073545,68009.0,68008.0,0.17375438]
["bitfinex-derivatives","BTCF0:USTF0",1729821598794,0.36272,68012.0,68008.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821599001,0.434342,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821600890,0.434342,68012.0,68011.0,0.18924258]
["bitfinex-derivatives","BTCF0:USTF0",1729821604303,0.434342,68012.0,68011.0,0.12364719]
["bitfinex-derivatives","BTCF0:USTF0",1729821604504,0.434342,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821604706,0.52108,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821605893,0.57413849,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821606300,0.52108,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821607107,0.52108,68012.0,68011.0,0.12364719]
["bitfinex-derivatives","BTCF0:USTF0",1729821607308,0.57413842,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821607609,0.47447903,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821608312,0.434342,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821615521,0.3608,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821615723,0.64805124,68012.0,68011.0,0.17375138]
["bitfinex-derivatives","BTCF0:USTF0",1729821616025,0.073535,68018.0,68013.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729821616026,0.1617381,68014.0,68013.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729821616215,0.3608,68018.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729821616413,0.07353,68024.0,68017.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821616612,0.07353,68024.0,68022.0,0.15031257]
["bitfinex-derivatives","BTCF0:USTF0",1729821616812,0.12441561,68023.0,68022.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821619016,0.05088561,68023.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729821619225,0.12435698,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729821619424,0.12435698,68022.0,68021.0,0.12363619]
["bitfinex-derivatives","BTCF0:USTF0",1729821620116,0.12435698,68022.0,68021.0,0.17374038]
["bitfinex-derivatives","BTCF0:USTF0",1729821622622,0.073531,68022.0,68021.0,0.17374038]
["bitfinex-derivatives","BTCF0:USTF0",1729821625724,0.073527,68026.0,68024.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729821625929,0.073522,68030.0,68024.0,0.17373738]
["bitfinex-derivatives","BTCF0:USTF0",1729821627428,0.073522,68030.0,68024.0,0.23235433]
["bitfinex-derivatives","BTCF0:USTF0",1729821627828,0.073522,68030.0,68024.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821628032,0.073522,68030.0,68029.0,0.14408711]
["bitfinex-derivatives","BTCF0:USTF0",1729821628534,0.073522,68030.0,68029.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821629222,0.0335,68035.0,68029.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821629429,0.0335,68035.0,68029.0,0.14407838]
["bitfinex-derivatives","BTCF0:USTF0",1729821629732,0.3949,68039.0,68029.0,0.14407838]
["bitfinex-derivatives","BTCF0:USTF0",1729821629733,0.073514,68038.0,68031.0,0.17372938]
["bitfinex-derivatives","BTCF0:USTF0",1729821629925,0.073514,68038.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729821630718,0.49767809,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729821630923,0.49767809,68032.0,68031.0,0.03515076]
["bitfinex-derivatives","BTCF0:USTF0",1729821631127,0.13687809,68032.0,68031.0,0.03515076]
["bitfinex-derivatives","BTCF0:USTF0",1729821632231,0.14662642,68032.0,68031.0,0.03515076]
["bitfinex-derivatives","BTCF0:USTF0",1729821632439,0.23154977,68032.0,68031.0,0.03515076]
["bitfinex-derivatives","BTCF0:USTF0",1729821632725,0.13687809,68032.0,68031.0,0.03515076]
["bitfinex-derivatives","BTCF0:USTF0",1729821634937,0.08492335,68032.0,68031.0,0.03515076]
["bitfinex-derivatives","BTCF0:USTF0",1729821635432,0.073522,68030.0,68029.0,0.01540845]
["bitfinex-derivatives","BTCF0:USTF0",1729821635743,0.15844535,68030.0,68029.0,0.19408838]
["bitfinex-derivatives","BTCF0:USTF0",1729821636221,0.15844535,68030.0,68029.0,0.26761138]
["bitfinex-derivatives","BTCF0:USTF0",1729821636222,0.08492335,68030.0,68029.0,0.26761138]
["bitfinex-derivatives","BTCF0:USTF0",1729821636931,0.08492335,68030.0,68029.0,0.17373138]
["bitfinex-derivatives","BTCF0:USTF0",1729821637136,0.08492335,68030.0,68029.0,0.26761138]
["bitfinex-derivatives","BTCF0:USTF0",1729821637728,0.07352,68032.0,68030.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729821638236,0.07352,68032.0,68030.0,0.167402]
["bitfinex-derivatives","BTCF0:USTF0",1729821638539,0.07352,68032.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729821639226,0.3608,68038.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729821639428,0.434314,68038.0,68037.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821642034,0.434314,68038.0,68037.0,0.14403793]
["bitfinex-derivatives","BTCF0:USTF0",1729821643133,0.073514,68038.0,68037.0,0.14403793]
["bitfinex-derivatives","BTCF0:USTF0",1729821643435,0.073515,68037.0,68035.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729821643634,0.3608,68038.0,68035.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729821643834,0.073516,68036.0,68035.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729821644547,0.073516,68036.0,68035.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821647241,0.073516,68036.0,68035.0,0.17372538]
["bitfinex-derivatives","BTCF0:USTF0",1729821647451,0.073516,68036.0,68035.0,0.21757926]
["bitfinex-derivatives","BTCF0:USTF0",1729821647645,0.073516,68036.0,68035.0,0.17372538]
["bitfinex-derivatives","BTCF0:USTF0",1729821647845,0.073516,68036.0,68035.0,0.3177876]
["bitfinex-derivatives","BTCF0:USTF0",1729821648145,0.073516,68036.0,68035.0,0.17372538]
["bitfinex-derivatives","BTCF0:USTF0",1729821648348,0.073516,68036.0,68035.0,0.21757759]
["bitfinex-derivatives","BTCF0:USTF0",1729821648646,0.073516,68036.0,68035.0,0.17372538]
["bitfinex-derivatives","BTCF0:USTF0",1729821649145,0.3608,68038.0,68037.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729821650546,0.073512,68040.0,68037.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729821650741,0.073512,68040.0,68039.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821652450,0.073512,68040.0,68039.0,0.14406891]
["bitfinex-derivatives","BTCF0:USTF0",1729821652646,0.21055021,68040.0,68039.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821652853,0.2720699,68040.0,68039.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821653146,0.2720699,68040.0,68039.0,0.17372038]
["bitfinex-derivatives","BTCF0:USTF0",1729821653539,0.1985579,68040.0,68039.0,0.17372038]
["bitfinex-derivatives","BTCF0:USTF0",1729821653743,0.13703821,68040.0,68039.0,0.17372038]
["bitfinex-derivatives","BTCF0:USTF0",1729821656753,0.08017843,68040.0,68039.0,0.17372038]
["bitfinex-derivatives","BTCF0:USTF0",1729821657256,0.12923031,68040.0,68039.0,0.17372038]
["bitfinex-derivatives","BTCF0:USTF0",1729821657546,0.12923031,68040.0,68039.0,0.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1729821660851,0.073511,68040.0,68039.0,0.13894915]
["bitfinex-derivatives","BTCF0:USTF0",1729821661055,0.073511,68040.0,68039.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1729821661056,0.12361519,68040.0,68039.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1729821661349,0.073511,68040.0,68039.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1729821661744,0.05010419,68041.0,68036.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821661954,0.073518,68035.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729821662138,0.073518,68035.0,68034.0,0.21746219]
["bitfinex-derivatives","BTCF0:USTF0",1729821662539,0.073518,68035.0,68034.0,0.26756638]
["bitfinex-derivatives","BTCF0:USTF0",1729821662751,0.073518,68035.0,68034.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1729821662950,0.05010419,68038.0,68034.0,0.19404838]
["bitfinex-derivatives","BTCF0:USTF0",1729821663159,0.0329,68037.0,68034.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821663347,0.0329,68037.0,68034.0,0.19404838]
["bitfinex-derivatives","BTCF0:USTF0",1729821663854,0.073517,68035.0,68034.0,0.19404838]
["bitfinex-derivatives","BTCF0:USTF0",1729821664256,0.05010419,68036.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821664442,0.073522,68030.0,68026.0,0.04386053]
["bitfinex-derivatives","BTCF0:USTF0",1729821664755,0.073522,68030.0,68025.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821664756,0.3608,68027.0,68025.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821664940,0.073527,68026.0,68025.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821667251,0.3608,68027.0,68025.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821667450,0.3608,68027.0,68026.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729821667752,0.4397169,68027.0,68026.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729821668153,0.0789169,68027.0,68026.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729821669450,0.0365179,68027.0,68026.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729821671157,0.0365179,68027.0,68026.0,0.08889654]
["bitfinex-derivatives","BTCF0:USTF0",1729821672044,0.07881512,68027.0,68026.0,0.08889654]
["bitfinex-derivatives","BTCF0:USTF0",1729821672445,0.07881512,68027.0,68026.0,0.13900073]
["bitfinex-derivatives","BTCF0:USTF0",1729821672648,0.0365179,68027.0,68026.0,0.12049654]
["bitfinex-derivatives","BTCF0:USTF0",1729821674450,0.3608,68031.0,68026.0,0.12049654]
["bitfinex-derivatives","BTCF0:USTF0",1729821674451,0.0365763,68030.0,68026.0,0.12049654]
["bitfinex-derivatives","BTCF0:USTF0",1729821674653,0.3608,68031.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729821674654,0.0790428,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729821674856,0.0790428,68029.0,68028.0,0.12362819]
["bitfinex-derivatives","BTCF0:USTF0",1729821675560,0.0790428,68029.0,68028.0,0.17373238]
["bitfinex-derivatives","BTCF0:USTF0",1729821675752,0.3608,68031.0,68028.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821675953,0.3608,68031.0,68030.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729821676559,0.3608,68036.0,68028.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821676859,0.3608,68036.0,68035.0,0.14408709]
["bitfinex-derivatives","BTCF0:USTF0",1729821676860,0.434316,68036.0,68035.0,0.14408709]
["bitfinex-derivatives","BTCF0:USTF0",1729821677355,0.434316,68036.0,68035.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821677550,0.434316,68036.0,68035.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821677950,0.434316,68036.0,68035.0,0.15031257]
["bitfinex-derivatives","BTCF0:USTF0",1729821678158,0.434316,68036.0,68035.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821678358,0.3608,68036.0,68035.0,0.27393376]
["bitfinex-derivatives","BTCF0:USTF0",1729821678660,0.073508,68043.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729821678851,0.073508,68043.0,68042.0,0.14408127]
["bitfinex-derivatives","BTCF0:USTF0",1729821679052,0.073508,68043.0,68042.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821684665,0.073508,68043.0,68042.0,0.17371738]
["bitfinex-derivatives","BTCF0:USTF0",1729821686455,0.3608,68044.0,68042.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821686663,0.3608,68044.0,68043.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729821690967,0.54869115,68044.0,68043.0,0.17371638]
["bitfinex-derivatives","BTCF0:USTF0",1729821693167,0.18789115,68044.0,68043.0,0.17371638]
["bitfinex-derivatives","BTCF0:USTF0",1729821693361,0.12237792,68044.0,68043.0,0.18849861]
["bitfinex-derivatives","BTCF0:USTF0",1729821693557,0.075927,68044.0,68043.0,0.18849861]
["bitfinex-derivatives","BTCF0:USTF0",1729821693761,0.075927,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821694264,0.12237792,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821694473,0.075927,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821695468,0.12237792,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821696074,0.23725223,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821696982,0.13414178,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821697268,0.12237792,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821697467,0.075927,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821697663,0.12237792,68044.0,68043.0,0.28229861]
["bitfinex-derivatives","BTCF0:USTF0",1729821697863,0.073504,68047.0,68043.0,0.20879061]
["bitfinex-derivatives","BTCF0:USTF0",1729821698069,0.073504,68047.0,68046.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821698672,0.073504,68047.0,68046.0,0.14405083]
["bitfinex-derivatives","BTCF0:USTF0",1729821699370,0.073504,68047.0,68046.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821700265,0.073504,68047.0,68046.0,0.17371338]
["bitfinex-derivatives","BTCF0:USTF0",1729821700459,0.073504,68047.0,68046.0,0.22381757]
["bitfinex-derivatives","BTCF0:USTF0",1729821700666,0.073504,68047.0,68046.0,0.17371338]
["bitfinex-derivatives","BTCF0:USTF0",1729821701068,0.3608,68053.0,68046.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821701273,0.3608,68053.0,68043.0,0.10858223]
["bitfinex-derivatives","BTCF0:USTF0",1729821701274,0.434297,68053.0,68052.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821704667,0.434297,68053.0,68052.0,0.17370638]
["bitfinex-derivatives","BTCF0:USTF0",1729821705974,0.61354207,68053.0,68049.0,0.00648602]
["bitfinex-derivatives","BTCF0:USTF0",1729821706175,0.17924507,68052.0,68049.0,0.12360619]
["bitfinex-derivatives","BTCF0:USTF0",1729821706376,0.073501,68050.0,68049.0,0.22381457]
["bitfinex-derivatives","BTCF0:USTF0",1729821706677,0.19721012,68050.0,68049.0,0.22381457]
["bitfinex-derivatives","BTCF0:USTF0",1729821707494,0.19721012,68050.0,68049.0,0.27391876]
["bitfinex-derivatives","BTCF0:USTF0",1729821707782,0.19721012,68050.0,68049.0,0.28869656]
["bitfinex-derivatives","BTCF0:USTF0",1729821708279,0.12370912,68050.0,68049.0,0.28869656]
["bitfinex-derivatives","BTCF0:USTF0",1729821710367,0.19721012,68050.0,68049.0,0.18848818]
["bitfinex-derivatives","BTCF0:USTF0",1729821710570,0.19721012,68050.0,68049.0,0.28228818]
["bitfinex-derivatives","BTCF0:USTF0",1729821710982,0.19721012,68050.0,68049.0,0.38249656]
["bitfinex-derivatives","BTCF0:USTF0",1729821711173,0.19721012,68050.0,68049.0,0.28228818]
["bitfinex-derivatives","BTCF0:USTF0",1729821711570,0.19721012,68050.0,68049.0,0.18848818]
["bitfinex-derivatives","BTCF0:USTF0",1729821711776,0.19721012,68050.0,68049.0,0.28220818]
["bitfinex-derivatives","BTCF0:USTF0",1729821712367,0.19721012,68050.0,68049.0,0.23859237]
["bitfinex-derivatives","BTCF0:USTF0",1729821712680,0.12370912,68050.0,68049.0,0.28220818]
["bitfinex-derivatives","BTCF0:USTF0",1729821712884,0.3608,68053.0,68049.0,0.28220818]
["bitfinex-derivatives","BTCF0:USTF0",1729821712885,0.434297,68053.0,68049.0,0.28220818]
["bitfinex-derivatives","BTCF0:USTF0",1729821713178,0.434297,68053.0,68052.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821717076,0.3608,68053.0,68052.0,0.17370638]
["bitfinex-derivatives","BTCF0:USTF0",1729821718580,0.0303,68054.0,68052.0,0.17370638]
["bitfinex-derivatives","BTCF0:USTF0",1729821718787,0.0303,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729821719872,0.0315,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729821720073,0.3608,68059.0,68057.0,0.15031257]
["bitfinex-derivatives","BTCF0:USTF0",1729821720277,0.3608,68059.0,68057.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821720481,0.3608,68059.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729821720680,0.3608,68059.0,68058.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821721076,0.3608,68059.0,68058.0,0.17370038]
["bitfinex-derivatives","BTCF0:USTF0",1729821721077,0.53127958,68059.0,68058.0,0.17370038]
["bitfinex-derivatives","BTCF0:USTF0",1729821722184,0.60477058,68059.0,68058.0,0.17370038]
["bitfinex-derivatives","BTCF0:USTF0",1729821722984,0.60477058,68059.0,68058.0,0.18866215]
["bitfinex-derivatives","BTCF0:USTF0",1729821725486,0.60477058,68059.0,68058.0,0.11517015]
["bitfinex-derivatives","BTCF0:USTF0",1729821727597,0.17047958,68059.0,68058.0,0.18866215]
["bitfinex-derivatives","BTCF0:USTF0",1729821727791,0.11776171,68059.0,68058.0,0.18866215]
["bitfinex-derivatives","BTCF0:USTF0",1729821727987,0.07349,68061.0,68058.0,0.18866215]
["bitfinex-derivatives","BTCF0:USTF0",1729821728191,0.07349,68061.0,68058.0,0.11517015]
["bitfinex-derivatives","BTCF0:USTF0",1729821728491,0.07349,68061.0,68059.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729821728792,0.105585,68064.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729821728989,0.105585,68064.0,68063.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821729196,0.0321,68064.0,68063.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821729396,0.105585,68064.0,68063.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821730701,0.105585,68064.0,68063.0,0.15031257]
["bitfinex-derivatives","BTCF0:USTF0",1729821730883,0.105585,68064.0,68063.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821731288,0.105585,68064.0,68063.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821732092,0.105585,68064.0,68063.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821732394,0.105585,68064.0,68063.0,0.15031257]
["bitfinex-derivatives","BTCF0:USTF0",1729821732584,0.0321,68064.0,68063.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821732783,0.37738349,68075.0,68063.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821732784,0.3608,68075.0,68063.0,0.66142514]
["bitfinex-derivatives","BTCF0:USTF0",1729821732993,0.3608,68075.0,68074.0,0.20041676]
["bitfinex-derivatives","BTCF0:USTF0",1729821733194,0.3608,68075.0,68074.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821733391,0.3608,68075.0,68074.0,1.60020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821733594,0.3608,68075.0,68074.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821733796,0.434274,68075.0,68074.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821734996,0.434274,68075.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729821735197,0.073475,68074.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729821735497,0.073475,68074.0,68073.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821742599,0.3608,68076.0,68073.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821742802,0.3608,68076.0,68075.0,0.17368238]
["bitfinex-derivatives","BTCF0:USTF0",1729821743000,0.17017502,68076.0,68073.0,0.08277898]
["bitfinex-derivatives","BTCF0:USTF0",1729821743202,0.073467,68081.0,68076.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729821743400,0.17038454,68080.0,68075.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821743605,0.05270001,68079.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729821743794,0.11784834,68079.0,68078.0,0.12357419]
["bitfinex-derivatives","BTCF0:USTF0",1729821743997,0.11784834,68079.0,68078.0,0.17367838]
["bitfinex-derivatives","BTCF0:USTF0",1729821744299,0.17054835,68079.0,68078.0,0.17367838]
["bitfinex-derivatives","BTCF0:USTF0",1729821745102,0.11784834,68079.0,68078.0,0.17367838]
["bitfinex-derivatives","BTCF0:USTF0",1729821746299,0.11784834,68079.0,68078.0,0.18842753]
["bitfinex-derivatives","BTCF0:USTF0",1729821746502,0.11784834,68079.0,68078.0,0.54922753]
["bitfinex-derivatives","BTCF0:USTF0",1729821748109,0.11325102,68079.0,68078.0,0.54922753]
["bitfinex-derivatives","BTCF0:USTF0",1729821748302,0.11325102,68079.0,68078.0,1.09011591]
["bitfinex-derivatives","BTCF0:USTF0",1729821748603,0.11605103,68079.0,68078.0,1.09011591]
["bitfinex-derivatives","BTCF0:USTF0",1729821748803,0.06335102,68079.0,68078.0,1.09011591]
["bitfinex-derivatives","BTCF0:USTF0",1729821749403,0.06335102,68079.0,68078.0,0.98990753]
["bitfinex-derivatives","BTCF0:USTF0",1729821750401,0.05270001,68089.0,68078.0,1.09011591]
["bitfinex-derivatives","BTCF0:USTF0",1729821750602,0.04509506,68088.0,68078.0,0.44901915]
["bitfinex-derivatives","BTCF0:USTF0",1729821750901,0.05270001,68089.0,68088.0,0.17366838]
["bitfinex-derivatives","BTCF0:USTF0",1729821751205,0.30934233,68090.0,68088.0,0.36739448]
["bitfinex-derivatives","BTCF0:USTF0",1729821751507,0.30934233,68090.0,68089.0,0.1735451]
["bitfinex-derivatives","BTCF0:USTF0",1729821752010,0.30934233,68090.0,68089.0,0.17317991]
["bitfinex-derivatives","BTCF0:USTF0",1729821752316,0.30934233,68090.0,68089.0,0.2232841]
["bitfinex-derivatives","BTCF0:USTF0",1729821752502,0.3608,68097.0,68091.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729821752704,0.3608,68097.0,68094.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821752909,0.3608,68097.0,68094.0,0.17302204]
["bitfinex-derivatives","BTCF0:USTF0",1729821754209,0.3608,68097.0,68094.0,0.26666204]
["bitfinex-derivatives","BTCF0:USTF0",1729821755411,0.43425,68097.0,68094.0,0.26666204]
["bitfinex-derivatives","BTCF0:USTF0",1729821755598,0.43425,68097.0,68095.0,0.17232268]
["bitfinex-derivatives","BTCF0:USTF0",1729821755800,0.073451,68096.0,68095.0,0.07281366]
["bitfinex-derivatives","BTCF0:USTF0",1729821755998,0.3608,68097.0,68094.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1729821756297,0.3608,68097.0,68092.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821756298,0.05010419,68095.0,68092.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821756503,0.05010419,68095.0,68093.0,0.09967142]
["bitfinex-derivatives","BTCF0:USTF0",1729821756700,0.12355619,68095.0,68094.0,0.17241953]
["bitfinex-derivatives","BTCF0:USTF0",1729821756902,0.05010419,68095.0,68092.0,0.17301959]
["bitfinex-derivatives","BTCF0:USTF0",1729821757403,0.073456,68091.0,68090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1729821757613,0.434256,68091.0,68090.0,0.19315587]
["bitfinex-derivatives","BTCF0:USTF0",1729821758000,0.434256,68091.0,68088.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821758001,0.3608,68091.0,68088.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821758200,0.073459,68089.0,68088.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821758611,0.073459,68089.0,68088.0,0.11514593]
["bitfinex-derivatives","BTCF0:USTF0",1729821758612,0.13537169,68089.0,68088.0,0.11514593]
["bitfinex-derivatives","BTCF0:USTF0",1729821759308,0.23560233,68089.0,68088.0,0.01493755]
["bitfinex-derivatives","BTCF0:USTF0",1729821759610,0.073461,68087.0,68086.0,0.10020838]
["bitfinex-derivatives","BTCF0:USTF0",1729821759803,0.10459595,68087.0,68086.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821760108,0.073469,68079.0,68078.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821760302,0.10460395,68079.0,68078.0,0.14374419]
["bitfinex-derivatives","BTCF0:USTF0",1729821761001,0.10460395,68079.0,68078.0,0.1590308]
["bitfinex-derivatives","BTCF0:USTF0",1729821761608,0.10460395,68079.0,68078.0,0.14374419]
["bitfinex-derivatives","BTCF0:USTF0",1729821761908,0.10416771,68079.0,68078.0,0.14374419]
["bitfinex-derivatives","BTCF0:USTF0",1729821762109,0.10416771,68079.0,68078.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821765405,0.03069871,68079.0,68078.0,0.05010419]
["bitfinex-derivatives","BTCF0:USTF0",1729821765603,0.03069871,68079.0,68078.0,0.12357419]
["bitfinex-derivatives","BTCF0:USTF0",1729821766005,0.0308,68089.0,68078.0,0.2692326]
["bitfinex-derivatives","BTCF0:USTF0",1729821766207,0.0308,68089.0,68088.0,0.26122631]
["bitfinex-derivatives","BTCF0:USTF0",1729821766511,0.0308,68089.0,68088.0,0.32587716]
["bitfinex-derivatives","BTCF0:USTF0",1729821767809,0.0308,68089.0,68088.0,0.44469334]
["bitfinex-derivatives","BTCF0:USTF0",1729821768408,0.0308,68089.0,68088.0,0.32587716]
["bitfinex-derivatives","BTCF0:USTF0",1729821768709,0.0308,68089.0,68088.0,0.44473435]
["bitfinex-derivatives","BTCF0:USTF0",1729821769608,0.05159427,68090.0,68088.0,0.37127435]
["bitfinex-derivatives","BTCF0:USTF0",1729821769813,0.05159427,68090.0,68089.0,0.29229263]
["bitfinex-derivatives","BTCF0:USTF0",1729821770722,0.0329,68090.0,68089.0,0.29229263]
["bitfinex-derivatives","BTCF0:USTF0",1729821771016,0.3608,68092.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729821771211,0.3608,68092.0,68091.0,0.29228963]
["bitfinex-derivatives","BTCF0:USTF0",1729821771713,0.434255,68092.0,68091.0,0.29228963]
["bitfinex-derivatives","BTCF0:USTF0",1729821772714,0.3608,68092.0,68091.0,0.29228963]
["bitfinex-derivatives","BTCF0:USTF0",1729821773109,0.3608,68092.0,68091.0,0.26106743]
["bitfinex-derivatives","BTCF0:USTF0",1729821773819,0.3608,68092.0,68091.0,0.17343244]
["bitfinex-derivatives","BTCF0:USTF0",1729821775613,0.3608,68092.0,68091.0,0.26106743]
["bitfinex-derivatives","BTCF0:USTF0",1729821776008,0.3608,68092.0,68091.0,0.17343244]
["bitfinex-derivatives","BTCF0:USTF0",1729821777816,0.3608,68092.0,68091.0,0.19357644]
["bitfinex-derivatives","BTCF0:USTF0",1729821778016,0.434255,68092.0,68091.0,0.19357644]
["bitfinex-derivatives","BTCF0:USTF0",1729821778519,0.51047536,68092.0,68091.0,0.09997644]
["bitfinex-derivatives","BTCF0:USTF0",1729821778712,0.58669572,68092.0,68091.0,0.09997644]
["bitfinex-derivatives","BTCF0:USTF0",1729821781117,0.073457,68091.0,68088.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729821781322,0.0699726,68090.0,68088.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729821782216,0.073459,68089.0,68085.0,0.22590372]
["bitfinex-derivatives","BTCF0:USTF0",1729821782417,0.073459,68089.0,68088.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729821782617,0.073459,68089.0,68087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729821782618,0.07346,68088.0,68087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729821782921,0.14331529,68088.0,68087.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729821783914,0.11098632,68088.0,68085.0,0.15244072]
["bitfinex-derivatives","BTCF0:USTF0",1729821784120,0.06987678,68087.0,68086.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729821784920,0.06987678,68087.0,68086.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1729821785222,0.03233699,68087.0,68086.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729821785522,0.14333875,68091.0,68086.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1729821785823,0.073457,68091.0,68089.0,0.15244072]
["bitfinex-derivatives","BTCF0:USTF0",1729821786322,0.073457,68091.0,68086.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1729821786323,0.073457,68091.0,68090.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821787623,0.14340244,68091.0,68090.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821788926,0.073457,68091.0,68090.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821789825,0.073457,68091.0,68090.0,0.11498602]
["bitfinex-derivatives","BTCF0:USTF0",1729821790625,0.3608,68092.0,68090.0,0.18844302]
["bitfinex-derivatives","BTCF0:USTF0",1729821792832,0.434256,68092.0,68090.0,0.18844302]
["bitfinex-derivatives","BTCF0:USTF0",1729821793031,0.434256,68092.0,68091.0,0.09892042]
["bitfinex-derivatives","BTCF0:USTF0",1729821793530,0.3608,68092.0,68091.0,0.09892042]
["bitfinex-derivatives","BTCF0:USTF0",1729821793730,0.073452,68095.0,68091.0,0.09892042]
["bitfinex-derivatives","BTCF0:USTF0",1729821794028,0.434249,68098.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729821794418,0.436169,68098.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729821794624,0.434249,68098.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729821794929,0.434249,68098.0,68097.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821795134,0.17677733,68100.0,68097.0,0.12347051]
["bitfinex-derivatives","BTCF0:USTF0",1729821795432,0.17677733,68100.0,68098.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821795634,0.25022433,68100.0,68098.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821796032,0.073448,68099.0,68098.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821796231,0.073448,68099.0,68098.0,0.12346951]
["bitfinex-derivatives","BTCF0:USTF0",1729821796825,0.14637733,68100.0,68099.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729821798136,0.07002002,68100.0,68099.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729821798532,0.11510916,68100.0,68099.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729821799638,0.11510916,68100.0,68099.0,0.09187664]
["bitfinex-derivatives","BTCF0:USTF0",1729821801241,0.14687427,68100.0,68099.0,0.09187664]
["bitfinex-derivatives","BTCF0:USTF0",1729821801631,0.26198343,68100.0,68099.0,0.09187664]
["bitfinex-derivatives","BTCF0:USTF0",1729821802048,0.11510916,68100.0,68099.0,0.09187664]
["bitfinex-derivatives","BTCF0:USTF0",1729821802947,0.19196258,68100.0,68099.0,0.01842864]
["bitfinex-derivatives","BTCF0:USTF0",1729821803246,0.18449332,68100.0,68098.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821803436,0.18449332,68100.0,68098.0,0.12346951]
["bitfinex-derivatives","BTCF0:USTF0",1729821803437,0.11510833,68099.0,68098.0,0.12346951]
["bitfinex-derivatives","BTCF0:USTF0",1729821803638,0.14687427,68100.0,68098.0,0.1424483]
["bitfinex-derivatives","BTCF0:USTF0",1729821803837,0.36276,68104.0,68101.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729821804040,0.3608,68104.0,68103.0,0.05847574]
["bitfinex-derivatives","BTCF0:USTF0",1729821804237,0.073441,68105.0,68103.0,0.05847574]
["bitfinex-derivatives","BTCF0:USTF0",1729821804433,0.073441,68105.0,68104.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729821805448,0.073441,68105.0,68104.0,0.13190048]
["bitfinex-derivatives","BTCF0:USTF0",1729821806346,0.073441,68105.0,68104.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729821808535,0.073441,68105.0,68104.0,0.13190048]
["bitfinex-derivatives","BTCF0:USTF0",1729821809851,0.073441,68105.0,68104.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729821811852,0.073441,68105.0,68104.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821811853,0.18894345,68105.0,68104.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821812053,0.18894345,68105.0,68104.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821812743,0.18894345,68105.0,68104.0,0.17348302]
["bitfinex-derivatives","BTCF0:USTF0",1729821813144,0.24162701,68105.0,68104.0,0.17348302]
["bitfinex-derivatives","BTCF0:USTF0",1729821813547,0.18894345,68105.0,68104.0,0.17348302]
["bitfinex-derivatives","BTCF0:USTF0",1729821814848,0.18469695,68105.0,68104.0,0.17348302]
["bitfinex-derivatives","BTCF0:USTF0",1729821816148,0.18469695,68105.0,68104.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821816547,0.23738051,68105.0,68104.0,0.17348302]
["bitfinex-derivatives","BTCF0:USTF0",1729821817050,0.18469695,68105.0,68104.0,0.17348302]
["bitfinex-derivatives","BTCF0:USTF0",1729821817758,0.18469695,68105.0,68104.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821818343,0.11125595,68105.0,68104.0,0.17348302]
["bitfinex-derivatives","BTCF0:USTF0",1729821818951,0.073438,68108.0,68104.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821819157,0.073438,68108.0,68107.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821819649,0.073438,68108.0,68107.0,0.1438672]
["bitfinex-derivatives","BTCF0:USTF0",1729821819851,0.073438,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821820048,0.073438,68108.0,68107.0,0.2173062]
["bitfinex-derivatives","BTCF0:USTF0",1729821820451,0.073438,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821820646,0.073438,68108.0,68107.0,0.2173062]
["bitfinex-derivatives","BTCF0:USTF0",1729821821359,0.073438,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821821552,0.073438,68108.0,68107.0,0.2173062]
["bitfinex-derivatives","BTCF0:USTF0",1729821822864,0.073438,68108.0,68107.0,0.19266081]
["bitfinex-derivatives","BTCF0:USTF0",1729821824052,0.073438,68108.0,68107.0,0.23652073]
["bitfinex-derivatives","BTCF0:USTF0",1729821824254,0.073438,68108.0,68107.0,0.19266081]
["bitfinex-derivatives","BTCF0:USTF0",1729821826062,0.18468397,68108.0,68107.0,0.11922181]
["bitfinex-derivatives","BTCF0:USTF0",1729821826766,0.18468397,68108.0,68107.0,0.19266081]
["bitfinex-derivatives","BTCF0:USTF0",1729821827560,0.11124597,68108.0,68107.0,0.19266081]
["bitfinex-derivatives","BTCF0:USTF0",1729821828962,0.16267188,68108.0,68107.0,0.19266081]
["bitfinex-derivatives","BTCF0:USTF0",1729821829172,0.10999165,68108.0,68107.0,0.19266081]
["bitfinex-derivatives","BTCF0:USTF0",1729821832168,0.16267188,68108.0,68107.0,0.19266081]
["bitfinex-derivatives","BTCF0:USTF0",1729821832365,0.10999165,68108.0,68107.0,0.28714081]
["bitfinex-derivatives","BTCF0:USTF0",1729821833664,0.1099421,68108.0,68107.0,0.28714081]
["bitfinex-derivatives","BTCF0:USTF0",1729821833866,0.073437,68109.0,68107.0,0.28714081]
["bitfinex-derivatives","BTCF0:USTF0",1729821834476,0.05002051,68111.0,68107.0,0.01918079]
["bitfinex-derivatives","BTCF0:USTF0",1729821834775,0.073437,68109.0,68108.0,0.19452102]
["bitfinex-derivatives","BTCF0:USTF0",1729821836066,0.073437,68109.0,68108.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821836267,0.073439,68107.0,68105.0,0.01854562]
["bitfinex-derivatives","BTCF0:USTF0",1729821836572,0.15386051,68106.0,68105.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1729821836770,0.20388102,68106.0,68105.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1729821837071,0.073446,68101.0,68100.0,0.05845848]
["bitfinex-derivatives","BTCF0:USTF0",1729821837274,0.05002051,68102.0,68100.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1729821837470,0.05002051,68101.0,68098.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1729821837672,0.073447,68100.0,68098.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1729821837970,0.073447,68100.0,68096.0,0.49270948]
["bitfinex-derivatives","BTCF0:USTF0",1729821837971,0.07345,68097.0,68096.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1729821838374,0.07345,68097.0,68096.0,0.51373848]
["bitfinex-derivatives","BTCF0:USTF0",1729821838577,0.07345,68097.0,68096.0,0.41925848]
["bitfinex-derivatives","BTCF0:USTF0",1729821838876,0.07345,68097.0,68096.0,0.53291515]
["bitfinex-derivatives","BTCF0:USTF0",1729821839375,0.07345,68097.0,68096.0,0.47445667]
["bitfinex-derivatives","BTCF0:USTF0",1729821840571,0.07345,68097.0,68096.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1729821840966,0.10206319,68097.0,68096.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1729821841162,0.13803579,68097.0,68096.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1729821841474,0.18312502,68097.0,68096.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1729821841971,0.18302003,68097.0,68096.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1729821843175,0.13793025,68097.0,68096.0,0.37997667]
["bitfinex-derivatives","BTCF0:USTF0",1729821845170,0.49873025,68097.0,68096.0,0.01917667]
["bitfinex-derivatives","BTCF0:USTF0",1729821845377,0.49873025,68097.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821845378,0.05002051,68096.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821845672,0.05002051,68096.0,68082.0,0.434266]
["bitfinex-derivatives","BTCF0:USTF0",1729821845673,0.05002051,68083.0,68082.0,0.434266]
["bitfinex-derivatives","BTCF0:USTF0",1729821845870,0.0785277,68083.0,68082.0,0.53430702]
["bitfinex-derivatives","BTCF0:USTF0",1729821846286,0.0785277,68083.0,68082.0,0.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1729821846571,0.07866727,68083.0,68082.0,0.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1729821847281,0.02864676,68083.0,68082.0,0.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1729821848181,0.02864676,68083.0,68082.0,0.45267429]
["bitfinex-derivatives","BTCF0:USTF0",1729821848777,0.02849732,68083.0,68082.0,0.37920829]
["bitfinex-derivatives","BTCF0:USTF0",1729821848976,0.10196232,68083.0,68082.0,0.37920829]
["bitfinex-derivatives","BTCF0:USTF0",1729821849181,0.073465,68083.0,68082.0,0.37920829]
["bitfinex-derivatives","BTCF0:USTF0",1729821849581,0.073465,68083.0,68082.0,0.01840829]
["bitfinex-derivatives","BTCF0:USTF0",1729821849886,0.139665,68083.0,68082.0,0.22378815]
["bitfinex-derivatives","BTCF0:USTF0",1729821850381,0.08820537,68083.0,68082.0,0.10209492]
["bitfinex-derivatives","BTCF0:USTF0",1729821851484,0.17132588,68083.0,68082.0,0.10209492]
["bitfinex-derivatives","BTCF0:USTF0",1729821852176,0.12130537,68083.0,68082.0,0.10209492]
["bitfinex-derivatives","BTCF0:USTF0",1729821852581,0.05002051,68082.0,68075.0,0.10257966]
["bitfinex-derivatives","BTCF0:USTF0",1729821852782,0.12349351,68076.0,68075.0,0.10257966]
["bitfinex-derivatives","BTCF0:USTF0",1729821854875,0.073473,68076.0,68075.0,0.15260017]
["bitfinex-derivatives","BTCF0:USTF0",1729821855286,0.05002051,68078.0,68075.0,0.1519065]
["bitfinex-derivatives","BTCF0:USTF0",1729821855487,0.073473,68076.0,68075.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821857587,0.01474037,68083.0,68075.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821857883,0.12348751,68082.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729821858075,0.106658,68090.0,68083.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729821858280,0.07346,68088.0,68083.0,0.12348551]
["bitfinex-derivatives","BTCF0:USTF0",1729821858488,0.07346,68088.0,68085.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729821858688,0.07346,68088.0,68086.0,0.17350302]
["bitfinex-derivatives","BTCF0:USTF0",1729821858889,0.12348051,68088.0,68086.0,0.17350302]
["bitfinex-derivatives","BTCF0:USTF0",1729821859090,0.12348051,68088.0,68087.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729821860391,0.12348051,68088.0,68087.0,0.14634229]
["bitfinex-derivatives","BTCF0:USTF0",1729821861485,0.12348051,68088.0,68087.0,0.24734049]
["bitfinex-derivatives","BTCF0:USTF0",1729821861683,0.12348051,68088.0,68087.0,0.247347]
["bitfinex-derivatives","BTCF0:USTF0",1729821862192,0.12348051,68088.0,68087.0,0.26577748]
["bitfinex-derivatives","BTCF0:USTF0",1729821862385,0.12348051,68088.0,68087.0,0.19289619]
["bitfinex-derivatives","BTCF0:USTF0",1729821863093,0.12348051,68088.0,68087.0,0.26579826]
["bitfinex-derivatives","BTCF0:USTF0",1729821863496,0.12348051,68088.0,68087.0,0.19289619]
["bitfinex-derivatives","BTCF0:USTF0",1729821864395,0.18883117,68088.0,68087.0,0.09189148]
["bitfinex-derivatives","BTCF0:USTF0",1729821864690,0.152852,68088.0,68087.0,0.09189148]
["bitfinex-derivatives","BTCF0:USTF0",1729821866492,0.1529014,68088.0,68087.0,0.09189148]
["bitfinex-derivatives","BTCF0:USTF0",1729821867495,0.18888023,68088.0,68087.0,0.09189148]
["bitfinex-derivatives","BTCF0:USTF0",1729821867890,0.13885972,68088.0,68087.0,0.09189148]
["bitfinex-derivatives","BTCF0:USTF0",1729821868100,0.13885972,68088.0,68087.0,0.14191199]
["bitfinex-derivatives","BTCF0:USTF0",1729821868293,0.13885972,68088.0,68087.0,0.17301199]
["bitfinex-derivatives","BTCF0:USTF0",1729821869791,0.13886906,68088.0,68087.0,0.17301199]
["bitfinex-derivatives","BTCF0:USTF0",1729821870188,0.02943097,68088.0,68087.0,0.17301199]
["bitfinex-derivatives","BTCF0:USTF0",1729821871293,0.073455,68093.0,68088.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729821871496,0.073455,68093.0,68091.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821871693,0.073455,68093.0,68092.0,0.22183648]
["bitfinex-derivatives","BTCF0:USTF0",1729821872587,0.073455,68093.0,68092.0,0.10115129]
["bitfinex-derivatives","BTCF0:USTF0",1729821874097,0.12347551,68093.0,68092.0,0.10115129]
["bitfinex-derivatives","BTCF0:USTF0",1729821874297,0.17349602,68093.0,68092.0,0.10115129]
["bitfinex-derivatives","BTCF0:USTF0",1729821874900,0.12347551,68093.0,68092.0,0.10115129]
["bitfinex-derivatives","BTCF0:USTF0",1729821875997,0.17349602,68093.0,68092.0,0.10115129]
["bitfinex-derivatives","BTCF0:USTF0",1729821876802,0.17349602,68093.0,68092.0,0.18885053]
["bitfinex-derivatives","BTCF0:USTF0",1729821877002,0.073455,68093.0,68092.0,0.10115129]
["bitfinex-derivatives","BTCF0:USTF0",1729821879300,0.07346,68088.0,68087.0,0.04953048]
["bitfinex-derivatives","BTCF0:USTF0",1729821879502,0.13869908,68088.0,68087.0,0.04953048]
["bitfinex-derivatives","BTCF0:USTF0",1729821880300,0.18871959,68088.0,68087.0,0.04953048]
["bitfinex-derivatives","BTCF0:USTF0",1729821881106,0.2387401,68088.0,68087.0,0.04953048]
["bitfinex-derivatives","BTCF0:USTF0",1729821882702,0.2387401,68088.0,68087.0,0.01843048]
["bitfinex-derivatives","BTCF0:USTF0",1729821882902,0.2387401,68088.0,68078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729821883104,0.10004102,68080.0,68079.0,0.05001976]
["bitfinex-derivatives","BTCF0:USTF0",1729821883308,0.2387481,68080.0,68079.0,0.05001976]
["bitfinex-derivatives","BTCF0:USTF0",1729821884111,0.28384808,68080.0,68079.0,0.05001976]
["bitfinex-derivatives","BTCF0:USTF0",1729821884510,0.28384808,68080.0,68079.0,0.01881976]
["bitfinex-derivatives","BTCF0:USTF0",1729821884705,0.28384808,68080.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729821884706,0.2387481,68080.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729821884903,0.06523908,68079.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729821885205,0.06523908,68079.0,68078.0,0.09174476]
["bitfinex-derivatives","BTCF0:USTF0",1729821886211,0.073466,68082.0,68078.0,0.31447944]
["bitfinex-derivatives","BTCF0:USTF0",1729821886405,0.05002051,68081.0,68079.0,0.32313579]
["bitfinex-derivatives","BTCF0:USTF0",1729821886608,0.05002051,68081.0,68080.0,0.22309477]
["bitfinex-derivatives","BTCF0:USTF0",1729821886809,0.073467,68082.0,68080.0,0.22309477]
["bitfinex-derivatives","BTCF0:USTF0",1729821887008,0.073467,68082.0,68081.0,0.22309477]
["bitfinex-derivatives","BTCF0:USTF0",1729821889410,0.3608,68083.0,68081.0,0.21779477]
["bitfinex-derivatives","BTCF0:USTF0",1729821889619,0.434265,68083.0,68082.0,0.21779477]
["bitfinex-derivatives","BTCF0:USTF0",1729821890302,0.434265,68083.0,68082.0,0.10141989]
["bitfinex-derivatives","BTCF0:USTF0",1729821890303,0.48428551,68083.0,68082.0,0.10141989]
["bitfinex-derivatives","BTCF0:USTF0",1729821890499,0.53430602,68083.0,68082.0,0.10141989]
["bitfinex-derivatives","BTCF0:USTF0",1729821895011,0.17350602,68083.0,68082.0,0.10105588]
["bitfinex-derivatives","BTCF0:USTF0",1729821899509,0.17350602,68083.0,68082.0,0.21469341]
["bitfinex-derivatives","BTCF0:USTF0",1729821899711,0.12348551,68083.0,68082.0,0.21469341]
["bitfinex-derivatives","BTCF0:USTF0",1729821899911,0.12348551,68083.0,68082.0,0.12035075]
["bitfinex-derivatives","BTCF0:USTF0",1729821900619,0.073467,68082.0,68079.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821901123,0.073467,68081.0,68079.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821902513,0.073468,68080.0,68079.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821907218,0.073468,68080.0,68078.0,0.09174476]
["bitfinex-derivatives","BTCF0:USTF0",1729821907516,0.12348951,68079.0,68078.0,0.01827476]
["bitfinex-derivatives","BTCF0:USTF0",1729821907721,0.17351002,68079.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821908416,0.17351002,68079.0,68076.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1729821908616,0.073471,68078.0,68076.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1729821908823,0.05002051,68077.0,68076.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1729821909423,0.05002051,68077.0,68076.0,0.55417809]
["bitfinex-derivatives","BTCF0:USTF0",1729821909624,0.05002051,68077.0,68076.0,0.57316612]
["bitfinex-derivatives","BTCF0:USTF0",1729821910614,0.05002051,68077.0,68076.0,0.21236612]
["bitfinex-derivatives","BTCF0:USTF0",1729821910821,0.12348951,68080.0,68076.0,0.26238663]
["bitfinex-derivatives","BTCF0:USTF0",1729821911120,0.12348951,68080.0,68079.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821911323,0.36284,68083.0,68082.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729821911620,0.436216,68091.0,68087.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729821911829,0.434256,68091.0,68088.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821912214,0.434256,68091.0,68089.0,0.11948733]
["bitfinex-derivatives","BTCF0:USTF0",1729821912418,0.434256,68091.0,68090.0,0.11948733]
["bitfinex-derivatives","BTCF0:USTF0",1729821912628,0.434256,68091.0,68090.0,0.11960958]
["bitfinex-derivatives","BTCF0:USTF0",1729821913432,0.073451,68096.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729821913624,0.3608,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729821914019,0.3608,68098.0,68097.0,0.19280193]
["bitfinex-derivatives","BTCF0:USTF0",1729821914219,0.3608,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729821914419,0.3608,68098.0,68097.0,0.19263657]
["bitfinex-derivatives","BTCF0:USTF0",1729821914615,0.3608,68098.0,68097.0,0.17345145]
["bitfinex-derivatives","BTCF0:USTF0",1729821916430,0.3608,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729821916431,0.39261011,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729821918021,0.39260687,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729821918734,0.3608,68104.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729821918928,0.39278815,68104.0,68103.0,0.12346351]
["bitfinex-derivatives","BTCF0:USTF0",1729821920621,0.39278815,68104.0,68103.0,0.14209521]
["bitfinex-derivatives","BTCF0:USTF0",1729821920826,0.073436,68110.0,68103.0,0.13225221]
["bitfinex-derivatives","BTCF0:USTF0",1729821921131,0.03237135,68109.0,68107.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821921347,0.0324055,68108.0,68107.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821921528,0.0324055,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821922736,0.03241844,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821923535,0.05002051,68109.0,68107.0,0.21731855]
["bitfinex-derivatives","BTCF0:USTF0",1729821924229,0.05002051,68109.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821925942,0.12345751,68109.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821926630,0.073437,68109.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821931640,0.0696605,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821932240,0.03742569,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821932540,0.06966013,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821933338,0.06966013,68108.0,68107.0,0.27352104]
["bitfinex-derivatives","BTCF0:USTF0",1729821933544,0.06966755,68108.0,68107.0,0.20008204]
["bitfinex-derivatives","BTCF0:USTF0",1729821933843,0.06966755,68108.0,68107.0,0.27352104]
["bitfinex-derivatives","BTCF0:USTF0",1729821934044,0.06966755,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821934536,0.06966755,68108.0,68107.0,0.27352104]
["bitfinex-derivatives","BTCF0:USTF0",1729821934740,0.06966755,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821935838,0.06966755,68108.0,68107.0,0.27352104]
["bitfinex-derivatives","BTCF0:USTF0",1729821937242,0.06966755,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821937540,0.06966755,68108.0,68107.0,0.27352104]
["bitfinex-derivatives","BTCF0:USTF0",1729821938431,0.06966755,68108.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821938635,0.073435,68111.0,68107.0,0.17348002]
["bitfinex-derivatives","BTCF0:USTF0",1729821938937,0.073435,68111.0,68110.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821939842,0.3608,68112.0,68110.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821940044,0.3608,68112.0,68110.0,0.21720177]
["bitfinex-derivatives","BTCF0:USTF0",1729821940239,0.073435,68111.0,68110.0,0.17347602]
["bitfinex-derivatives","BTCF0:USTF0",1729821940452,0.073435,68111.0,68110.0,0.17347702]
["bitfinex-derivatives","BTCF0:USTF0",1729821940651,0.073435,68111.0,68110.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821941452,0.073435,68111.0,68110.0,0.15849239]
["bitfinex-derivatives","BTCF0:USTF0",1729821941645,0.073435,68111.0,68110.0,0.25473239]
["bitfinex-derivatives","BTCF0:USTF0",1729821942243,0.073435,68111.0,68110.0,0.19628102]
["bitfinex-derivatives","BTCF0:USTF0",1729821943945,0.073435,68111.0,68110.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821944442,0.073435,68111.0,68110.0,0.19628102]
["bitfinex-derivatives","BTCF0:USTF0",1729821944845,0.12345551,68111.0,68110.0,0.01836905]
["bitfinex-derivatives","BTCF0:USTF0",1729821945052,0.05002051,68110.0,68108.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821945244,0.05002051,68109.0,68108.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821945554,0.17347802,68109.0,68108.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821946657,0.17347802,68109.0,68106.0,0.01883877]
["bitfinex-derivatives","BTCF0:USTF0",1729821946658,0.10004102,68109.0,68106.0,0.01883877]
["bitfinex-derivatives","BTCF0:USTF0",1729821946949,0.073438,68108.0,68107.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821948140,0.073438,68108.0,68105.0,0.24650473]
["bitfinex-derivatives","BTCF0:USTF0",1729821948339,0.073438,68108.0,68106.0,0.26842138]
["bitfinex-derivatives","BTCF0:USTF0",1729821948543,0.073438,68108.0,68106.0,0.16926271]
["bitfinex-derivatives","BTCF0:USTF0",1729821949243,0.073438,68108.0,68107.0,0.07302271]
["bitfinex-derivatives","BTCF0:USTF0",1729821949546,0.073438,68108.0,68107.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821950353,0.073438,68108.0,68107.0,0.16926271]
["bitfinex-derivatives","BTCF0:USTF0",1729821951247,0.073438,68108.0,68107.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821951451,0.073438,68108.0,68107.0,0.16926271]
["bitfinex-derivatives","BTCF0:USTF0",1729821951644,0.073445,68108.0,68107.0,0.16926271]
["bitfinex-derivatives","BTCF0:USTF0",1729821951953,0.073445,68108.0,68107.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821953548,0.33451985,68108.0,68107.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729821954250,0.24037385,68108.0,68107.0,0.05540178]
["bitfinex-derivatives","BTCF0:USTF0",1729821954449,0.60117385,68108.0,68107.0,0.05540178]
["bitfinex-derivatives","BTCF0:USTF0",1729821954651,0.65119436,68108.0,68107.0,0.05540178]
["bitfinex-derivatives","BTCF0:USTF0",1729821954951,0.073448,68106.0,68105.0,0.01912339]
["bitfinex-derivatives","BTCF0:USTF0",1729821955155,0.073449,68105.0,68104.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729821955358,0.10545209,68105.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729821955550,0.1615801,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729821955742,0.11918068,68103.0,68102.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1729821955942,0.19263168,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729821956151,0.19263168,68103.0,68102.0,0.12347251]
["bitfinex-derivatives","BTCF0:USTF0",1729821956350,0.19263168,68103.0,68099.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729821956351,0.073452,68102.0,68099.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729821956654,0.54850169,68101.0,68099.0,0.19440102]
["bitfinex-derivatives","BTCF0:USTF0",1729821956852,0.11424869,68100.0,68099.0,0.19440102]
["bitfinex-derivatives","BTCF0:USTF0",1729821957057,0.11424869,68100.0,68099.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821957454,0.11424869,68100.0,68099.0,0.17349602]
["bitfinex-derivatives","BTCF0:USTF0",1729821957661,0.26114221,68100.0,68099.0,0.17349602]
["bitfinex-derivatives","BTCF0:USTF0",1729821958359,0.11424869,68100.0,68099.0,0.17349602]
["bitfinex-derivatives","BTCF0:USTF0",1729821959354,0.11310775,68100.0,68099.0,0.17349602]
["bitfinex-derivatives","BTCF0:USTF0",1729821960060,0.11310775,68100.0,68099.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821960360,0.11310775,68100.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729821960361,0.05002051,68099.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729821960551,0.073456,68099.0,68098.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821960753,0.18661928,68099.0,68098.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821961657,0.073456,68099.0,68098.0,0.21793034]
["bitfinex-derivatives","BTCF0:USTF0",1729821961850,0.05002051,68099.0,68098.0,0.21793034]
["bitfinex-derivatives","BTCF0:USTF0",1729821962649,0.12347551,68099.0,68096.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821962854,0.12347551,68099.0,68097.0,0.21721098]
["bitfinex-derivatives","BTCF0:USTF0",1729821963052,0.10004102,68099.0,68098.0,0.21721098]
["bitfinex-derivatives","BTCF0:USTF0",1729821963756,0.17349602,68099.0,68098.0,0.09909433]
["bitfinex-derivatives","BTCF0:USTF0",1729821964056,0.17349602,68099.0,68095.0,0.01902236]
["bitfinex-derivatives","BTCF0:USTF0",1729821964057,0.073458,68096.0,68095.0,0.01902236]
["bitfinex-derivatives","BTCF0:USTF0",1729821964264,0.05002051,68096.0,68095.0,0.09926101]
["bitfinex-derivatives","BTCF0:USTF0",1729821964454,0.12347851,68096.0,68095.0,0.09926101]
["bitfinex-derivatives","BTCF0:USTF0",1729821964863,0.12347851,68096.0,68095.0,0.18697308]
["bitfinex-derivatives","BTCF0:USTF0",1729821965264,0.48427851,68096.0,68095.0,0.09926101]
["bitfinex-derivatives","BTCF0:USTF0",1729821965465,0.48427851,68096.0,68095.0,0.11794157]
["bitfinex-derivatives","BTCF0:USTF0",1729821967860,0.48427851,68096.0,68091.0,0.08771207]
["bitfinex-derivatives","BTCF0:USTF0",1729821967861,0.12347951,68095.0,68091.0,0.08771207]
["bitfinex-derivatives","BTCF0:USTF0",1729821968159,0.05002051,68091.0,68089.0,0.07304824]
["bitfinex-derivatives","BTCF0:USTF0",1729821968366,0.073465,68090.0,68089.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821968559,0.05002051,68091.0,68087.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821968863,0.3608,68093.0,68083.0,0.07304824]
["bitfinex-derivatives","BTCF0:USTF0",1729821968864,0.073465,68090.0,68089.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821969064,0.48428551,68090.0,68089.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821969365,0.48428551,68090.0,68086.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821969366,0.073468,68087.0,68086.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821969564,0.12348851,68087.0,68086.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821970261,0.12348851,68087.0,68080.0,0.01847828]
["bitfinex-derivatives","BTCF0:USTF0",1729821970262,0.07347,68085.0,68084.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821970566,0.48429051,68085.0,68084.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821971463,0.12349151,68084.0,68083.0,0.04382453]
["bitfinex-derivatives","BTCF0:USTF0",1729821972267,0.10004102,68083.0,68079.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821972463,0.05002051,68084.0,68080.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821972464,0.48429451,68081.0,68080.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821973467,0.48429451,68081.0,68079.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821973468,0.12349651,68080.0,68079.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821974369,0.17351702,68080.0,68079.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821974668,0.073478,68078.0,68077.0,0.05842742]
["bitfinex-derivatives","BTCF0:USTF0",1729821974868,0.073478,68078.0,68073.0,0.04374158]
["bitfinex-derivatives","BTCF0:USTF0",1729821974869,0.12349851,68078.0,68073.0,0.04374158]
["bitfinex-derivatives","BTCF0:USTF0",1729821975056,0.41082051,68074.0,68072.0,0.04374158]
["bitfinex-derivatives","BTCF0:USTF0",1729821975364,0.12350451,68072.0,68071.0,0.04374158]
["bitfinex-derivatives","BTCF0:USTF0",1729821975868,0.12350551,68071.0,68070.0,0.04374158]
["bitfinex-derivatives","BTCF0:USTF0",1729821976267,0.073486,68070.0,68069.0,0.04374158]
["bitfinex-derivatives","BTCF0:USTF0",1729821976672,0.073492,68065.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729821976970,0.12351551,68062.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729821977169,0.05002051,68061.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729821977373,0.10004102,68061.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729821978058,0.05002051,68061.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729821979375,0.3608,68064.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729821979572,0.3608,68064.0,68061.0,0.17353702]
["bitfinex-derivatives","BTCF0:USTF0",1729821980063,0.41082051,68064.0,68061.0,0.17353702]
["bitfinex-derivatives","BTCF0:USTF0",1729821980371,0.073503,68055.0,68054.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729821980668,0.073508,68050.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729821980876,0.41082051,68047.0,68045.0,0.12353351]
["bitfinex-derivatives","BTCF0:USTF0",1729821981395,0.3608,68047.0,68045.0,0.12353351]
["bitfinex-derivatives","BTCF0:USTF0",1729821981766,0.3608,68047.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729821981969,0.41082051,68047.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729821982669,0.41082051,68047.0,68044.0,0.10004102]
["bitfinex-derivatives","BTCF0:USTF0",1729821982670,0.073513,68046.0,68044.0,0.05002051]
["bitfinex-derivatives","BTCF0:USTF0",1729821982865,0.073513,68046.0,68043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729821983171,0.10004102,68045.0,68043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729821983369,0.073514,68044.0,68043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729821983873,0.073514,68044.0,68040.0,0.12472742]
["bitfinex-derivatives","BTCF0:USTF0",1729821984068,0.48433851,68041.0,68040.0,0.12472742]
["bitfinex-derivatives","BTCF0:USTF0",1729821984264,0.3901782,68041.0,68040.0,0.12472742]
["bitfinex-derivatives","BTCF0:USTF0",1729821984465,0.3901782,68041.0,68040.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729821989073,0.44019871,68041.0,68040.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729821989466,0.3901782,68041.0,68040.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729821991770,0.3901782,68041.0,68040.0,0.12472742]
["bitfinex-derivatives","BTCF0:USTF0",1729821991967,0.3166602,68041.0,68040.0,0.139819]
["bitfinex-derivatives","BTCF0:USTF0",1729821992173,0.3608,68047.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729821992373,0.3608,68047.0,68046.0,0.17355302]
["bitfinex-derivatives","BTCF0:USTF0",1729821992568,0.3093086,68047.0,68046.0,0.17355302]
["bitfinex-derivatives","BTCF0:USTF0",1729821992978,0.3093086,68047.0,68042.0,0.07304824]
["bitfinex-derivatives","BTCF0:USTF0",1729821993174,0.05002051,68046.0,68045.0,0.05820384]
["bitfinex-derivatives","BTCF0:USTF0",1729821993479,0.05002051,68046.0,68042.0,0.24660626]
["bitfinex-derivatives","BTCF0:USTF0",1729821993681,0.073514,68045.0,68042.0,0.17308926]
["bitfinex-derivatives","BTCF0:USTF0",1729821993983,0.05002051,68042.0,68040.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729821994274,0.14979497,68044.0,68040.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729821994480,0.07627897,68043.0,68040.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729821995280,0.3093086,68047.0,68042.0,0.07627897]
["bitfinex-derivatives","BTCF0:USTF0",1729821995579,0.38558757,68047.0,68045.0,0.0582844]
["bitfinex-derivatives","BTCF0:USTF0",1729821996287,0.38558757,68047.0,68046.0,0.0582844]
["bitfinex-derivatives","BTCF0:USTF0",1729821996881,0.3093086,68047.0,68046.0,0.0582844]
["bitfinex-derivatives","BTCF0:USTF0",1729821997184,0.3093086,68047.0,68046.0,0.07627897]
["bitfinex-derivatives","BTCF0:USTF0",1729821997783,0.3093086,68047.0,68046.0,0.32233327]
["bitfinex-derivatives","BTCF0:USTF0",1729821998168,0.3093086,68047.0,68046.0,0.24928503]
["bitfinex-derivatives","BTCF0:USTF0",1729822001288,0.3093086,68047.0,68046.0,0.17300606]
["bitfinex-derivatives","BTCF0:USTF0",1729822001691,0.3093086,68047.0,68046.0,0.1731973]
["bitfinex-derivatives","BTCF0:USTF0",1729822001889,0.3093086,68047.0,68046.0,0.19227848]
["bitfinex-derivatives","BTCF0:USTF0",1729822003480,0.3093086,68047.0,68046.0,0.27999055]
["bitfinex-derivatives","BTCF0:USTF0",1729822004281,0.3093086,68047.0,68046.0,0.19227848]
["bitfinex-derivatives","BTCF0:USTF0",1729822004682,0.25781594,68047.0,68046.0,0.19227848]
["bitfinex-derivatives","BTCF0:USTF0",1729822006280,0.25781594,68047.0,68046.0,0.31086046]
["bitfinex-derivatives","BTCF0:USTF0",1729822010085,0.25781594,68047.0,68046.0,0.23734846]
["bitfinex-derivatives","BTCF0:USTF0",1729822011298,0.25781594,68047.0,68046.0,0.23745561]
["bitfinex-derivatives","BTCF0:USTF0",1729822011890,0.40760591,68047.0,68046.0,0.23745561]
["bitfinex-derivatives","BTCF0:USTF0",1729822012092,0.25781594,68047.0,68046.0,0.23745561]
["bitfinex-derivatives","BTCF0:USTF0",1729822018194,0.33132694,68047.0,68046.0,0.23745561]
["bitfinex-derivatives","BTCF0:USTF0",1729822020394,0.38137927,68047.0,68046.0,0.23745561]
["bitfinex-derivatives","BTCF0:USTF0",1729822020897,0.38137927,68047.0,68046.0,0.21837443]
["bitfinex-derivatives","BTCF0:USTF0",1729822021102,0.38137927,68047.0,68046.0,0.09962511]
["bitfinex-derivatives","BTCF0:USTF0",1729822021301,0.39612694,68047.0,68046.0,0.18764494]
["bitfinex-derivatives","BTCF0:USTF0",1729822021706,0.39612694,68047.0,68046.0,0.09962511]
["bitfinex-derivatives","BTCF0:USTF0",1729822023402,0.42822694,68047.0,68046.0,0.09962511]
["bitfinex-derivatives","BTCF0:USTF0",1729822023999,0.42822694,68047.0,68046.0,0.10001095]
["bitfinex-derivatives","BTCF0:USTF0",1729822026697,0.79559594,68047.0,68045.0,0.0234016]
["bitfinex-derivatives","BTCF0:USTF0",1729822026896,0.10010466,68045.0,68038.0,0.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1729822027102,0.10010466,68038.0,68034.0,0.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1729822027409,0.07353,68030.0,68029.0,0.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1729822027596,0.05005233,68031.0,68026.0,0.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1729822027803,0.05005233,68026.0,68025.0,0.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1729822027997,0.17363866,68026.0,68025.0,0.21843298]
["bitfinex-derivatives","BTCF0:USTF0",1729822028205,0.17363866,68026.0,68025.0,0.09964816]
["bitfinex-derivatives","BTCF0:USTF0",1729822028400,0.14984715,68026.0,68025.0,0.09964816]
["bitfinex-derivatives","BTCF0:USTF0",1729822028599,0.07631315,68025.0,68019.0,0.08796807]
["bitfinex-derivatives","BTCF0:USTF0",1729822028899,0.073541,68019.0,68018.0,0.17990202]
["bitfinex-derivatives","BTCF0:USTF0",1729822029105,0.073541,68019.0,68018.0,0.19182728]
["bitfinex-derivatives","BTCF0:USTF0",1729822029798,0.073541,68019.0,68018.0,0.11828528]
["bitfinex-derivatives","BTCF0:USTF0",1729822030192,0.073541,68019.0,68018.0,0.01839195]
["bitfinex-derivatives","BTCF0:USTF0",1729822030505,0.3608,68020.0,68014.0,0.08796807]
["bitfinex-derivatives","BTCF0:USTF0",1729822030812,0.14985715,68017.0,68015.0,0.09976927]
["bitfinex-derivatives","BTCF0:USTF0",1729822031002,0.07631315,68017.0,68016.0,0.09976927]
["bitfinex-derivatives","BTCF0:USTF0",1729822031201,0.07631315,68017.0,68013.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729822031399,0.07631315,68017.0,68014.0,0.09975812]
["bitfinex-derivatives","BTCF0:USTF0",1729822031400,0.14985815,68017.0,68014.0,0.09975812]
["bitfinex-derivatives","BTCF0:USTF0",1729822031598,0.14985815,68017.0,68015.0,0.09975812]
["bitfinex-derivatives","BTCF0:USTF0",1729822031794,0.14985815,68017.0,68013.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729822031795,0.073545,68016.0,68013.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729822032107,0.07631315,68015.0,68014.0,0.09943202]
["bitfinex-derivatives","BTCF0:USTF0",1729822032302,0.07631315,68014.0,68010.0,0.04942646]
["bitfinex-derivatives","BTCF0:USTF0",1729822032493,0.07631315,68014.0,68011.0,0.09942554]
["bitfinex-derivatives","BTCF0:USTF0",1729822032699,0.07631315,68014.0,68012.0,0.09942554]
["bitfinex-derivatives","BTCF0:USTF0",1729822033001,0.07631315,68014.0,68013.0,0.09942554]
["bitfinex-derivatives","BTCF0:USTF0",1729822033202,0.14986015,68014.0,68013.0,0.0993923]
["bitfinex-derivatives","BTCF0:USTF0",1729822033408,0.14986015,68014.0,68010.0,0.04942646]
["bitfinex-derivatives","BTCF0:USTF0",1729822033604,0.14986015,68014.0,68011.0,0.09936324]
["bitfinex-derivatives","BTCF0:USTF0",1729822033805,0.14986015,68014.0,68012.0,0.09936324]
["bitfinex-derivatives","BTCF0:USTF0",1729822034005,0.14986015,68014.0,68010.0,0.12297646]
["bitfinex-derivatives","BTCF0:USTF0",1729822034311,0.14985615,68019.0,68012.0,0.2261753]
["bitfinex-derivatives","BTCF0:USTF0",1729822034603,0.14985615,68019.0,68015.0,0.05843207]
["bitfinex-derivatives","BTCF0:USTF0",1729822034804,0.073545,68016.0,68015.0,0.05843207]
["bitfinex-derivatives","BTCF0:USTF0",1729822035608,0.073545,68016.0,68011.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729822036407,0.073545,68016.0,68015.0,0.05842981]
["bitfinex-derivatives","BTCF0:USTF0",1729822037108,0.43903315,68020.0,68015.0,0.05842981]
["bitfinex-derivatives","BTCF0:USTF0",1729822037109,0.436261,68020.0,68015.0,0.05842981]
["bitfinex-derivatives","BTCF0:USTF0",1729822037308,0.3608,68020.0,68015.0,0.05842981]
["bitfinex-derivatives","BTCF0:USTF0",1729822038609,0.3608,68020.0,68013.0,0.2261733]
["bitfinex-derivatives","BTCF0:USTF0",1729822038809,0.073543,68018.0,68013.0,0.2261733]
["bitfinex-derivatives","BTCF0:USTF0",1729822039112,0.073543,68018.0,68014.0,0.1526263]
["bitfinex-derivatives","BTCF0:USTF0",1729822041311,0.073543,68018.0,68014.0,0.2261723]
["bitfinex-derivatives","BTCF0:USTF0",1729822042217,0.073544,68017.0,68014.0,0.2261723]
["bitfinex-derivatives","BTCF0:USTF0",1729822043216,0.073544,68017.0,68015.0,0.05842144]
["bitfinex-derivatives","BTCF0:USTF0",1729822046521,0.073544,68017.0,68015.0,0.13196644]
["bitfinex-derivatives","BTCF0:USTF0",1729822047518,0.073545,68016.0,68015.0,0.05842144]
["bitfinex-derivatives","BTCF0:USTF0",1729822048022,0.073546,68015.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729822048316,0.05008111,68014.0,68010.0,0.04942646]
["bitfinex-derivatives","BTCF0:USTF0",1729822048521,0.05008111,68011.0,68010.0,0.04942646]
["bitfinex-derivatives","BTCF0:USTF0",1729822050220,0.05008111,68011.0,68004.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822050221,0.073555,68007.0,68004.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822050411,0.434356,68006.0,68005.0,0.09930071]
["bitfinex-derivatives","BTCF0:USTF0",1729822050618,0.05008111,68005.0,68004.0,0.01885419]
["bitfinex-derivatives","BTCF0:USTF0",1729822050811,0.05008111,68005.0,68004.0,0.09934281]
["bitfinex-derivatives","BTCF0:USTF0",1729822051011,0.10016222,68005.0,68004.0,0.09934281]
["bitfinex-derivatives","BTCF0:USTF0",1729822051211,0.10016222,68005.0,67999.0,0.16119517]
["bitfinex-derivatives","BTCF0:USTF0",1729822051212,0.17371922,68005.0,67999.0,0.16119517]
["bitfinex-derivatives","BTCF0:USTF0",1729822051427,0.05008111,68002.0,68000.0,0.17290221]
["bitfinex-derivatives","BTCF0:USTF0",1729822051623,0.05008111,68002.0,68001.0,0.09933876]
["bitfinex-derivatives","BTCF0:USTF0",1729822051829,0.10016222,68002.0,68001.0,0.09933876]
["bitfinex-derivatives","BTCF0:USTF0",1729822052525,0.05008111,68002.0,68001.0,0.09933876]
["bitfinex-derivatives","BTCF0:USTF0",1729822053322,0.12364111,68002.0,68001.0,0.09933876]
["bitfinex-derivatives","BTCF0:USTF0",1729822054631,0.05008111,68001.0,67999.0,0.01863938]
["bitfinex-derivatives","BTCF0:USTF0",1729822054829,0.434362,68000.0,67998.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729822055130,0.434362,68000.0,67999.0,0.09901646]
["bitfinex-derivatives","BTCF0:USTF0",1729822056032,0.434362,68000.0,67999.0,0.09911936]
["bitfinex-derivatives","BTCF0:USTF0",1729822056742,0.3608,68000.0,67999.0,0.09911936]
["bitfinex-derivatives","BTCF0:USTF0",1729822057435,0.3608,68000.0,67999.0,0.29084477]
["bitfinex-derivatives","BTCF0:USTF0",1729822058232,0.3608,68000.0,67999.0,0.2908539]
["bitfinex-derivatives","BTCF0:USTF0",1729822059042,0.3608,68000.0,67999.0,0.17268236]
["bitfinex-derivatives","BTCF0:USTF0",1729822059240,0.3608,68000.0,67999.0,0.29082477]
["bitfinex-derivatives","BTCF0:USTF0",1729822059636,0.3608,68000.0,67999.0,0.39098699]
["bitfinex-derivatives","BTCF0:USTF0",1729822060235,0.3608,68000.0,67999.0,0.29082477]
["bitfinex-derivatives","BTCF0:USTF0",1729822062437,0.3608,68000.0,67999.0,0.44347251]
["bitfinex-derivatives","BTCF0:USTF0",1729822064050,0.3608,68000.0,67999.0,0.09911936]
["bitfinex-derivatives","BTCF0:USTF0",1729822064746,0.51068587,68000.0,67999.0,0.09911936]
["bitfinex-derivatives","BTCF0:USTF0",1729822064947,0.58700974,68000.0,67999.0,0.09911936]
["bitfinex-derivatives","BTCF0:USTF0",1729822065647,0.58700974,68000.0,67999.0,0.09908676]
["bitfinex-derivatives","BTCF0:USTF0",1729822066844,0.58700974,68000.0,67999.0,0.21718888]
["bitfinex-derivatives","BTCF0:USTF0",1729822067053,0.58700974,68000.0,67999.0,0.18708441]
["bitfinex-derivatives","BTCF0:USTF0",1729822067350,0.3608,68000.0,67999.0,0.18708441]
["bitfinex-derivatives","BTCF0:USTF0",1729822067551,0.3608,68000.0,67999.0,0.2517345]
["bitfinex-derivatives","BTCF0:USTF0",1729822068052,0.3608,68000.0,67999.0,0.09908676]
["bitfinex-derivatives","BTCF0:USTF0",1729822068754,0.3608,68000.0,67999.0,0.21717183]
["bitfinex-derivatives","BTCF0:USTF0",1729822069947,0.3608,68000.0,67999.0,0.09908676]
["bitfinex-derivatives","BTCF0:USTF0",1729822071846,0.3608,68000.0,67999.0,0.2606528]
["bitfinex-derivatives","BTCF0:USTF0",1729822072041,0.3608,68000.0,67999.0,0.17264976]
["bitfinex-derivatives","BTCF0:USTF0",1729822072553,0.3608,68000.0,67999.0,0.26064471]
["bitfinex-derivatives","BTCF0:USTF0",1729822072754,0.3608,68000.0,67999.0,0.17264976]
["bitfinex-derivatives","BTCF0:USTF0",1729822073951,0.3608,68000.0,67999.0,0.18709541]
["bitfinex-derivatives","BTCF0:USTF0",1729822073952,0.51068587,68000.0,67999.0,0.18709541]
["bitfinex-derivatives","BTCF0:USTF0",1729822074146,0.51068587,68000.0,67999.0,0.18709647]
["bitfinex-derivatives","BTCF0:USTF0",1729822074348,0.51068587,68000.0,67999.0,0.09908676]
["bitfinex-derivatives","BTCF0:USTF0",1729822074649,0.54198587,68000.0,67999.0,0.09908676]
["bitfinex-derivatives","BTCF0:USTF0",1729822078646,0.51068587,68000.0,67999.0,0.09908676]
["bitfinex-derivatives","BTCF0:USTF0",1729822079959,0.43712387,68000.0,67999.0,0.09908676]
["bitfinex-derivatives","BTCF0:USTF0",1729822080153,0.43712387,68000.0,67999.0,0.17264976]
["bitfinex-derivatives","BTCF0:USTF0",1729822080561,0.3608,68000.0,67999.0,0.17264976]
["bitfinex-derivatives","BTCF0:USTF0",1729822081247,0.3608,68000.0,67999.0,0.26077456]
["bitfinex-derivatives","BTCF0:USTF0",1729822081563,0.3608,68000.0,67999.0,0.17264976]
["bitfinex-derivatives","BTCF0:USTF0",1729822083254,0.3608,68000.0,67999.0,0.17280127]
["bitfinex-derivatives","BTCF0:USTF0",1729822083656,0.3608,68000.0,67999.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729822083861,0.3608,68000.0,67999.0,0.17279573]
["bitfinex-derivatives","BTCF0:USTF0",1729822084358,0.41088934,68000.0,67999.0,0.17279573]
["bitfinex-derivatives","BTCF0:USTF0",1729822086263,0.3608,68000.0,67999.0,0.17279573]
["bitfinex-derivatives","BTCF0:USTF0",1729822087367,0.3608,68006.0,68005.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822087554,0.3608,68006.0,68005.0,0.39098793]
["bitfinex-derivatives","BTCF0:USTF0",1729822087954,0.3608,68006.0,68005.0,0.3906722]
["bitfinex-derivatives","BTCF0:USTF0",1729822088154,0.3608,68006.0,68005.0,0.29049352]
["bitfinex-derivatives","BTCF0:USTF0",1729822089656,0.3608,68006.0,68005.0,0.3088824]
["bitfinex-derivatives","BTCF0:USTF0",1729822092556,0.3608,68006.0,68005.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1729822094566,0.3608,68006.0,68005.0,0.29109368]
["bitfinex-derivatives","BTCF0:USTF0",1729822096870,0.41088934,68006.0,68005.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1729822097457,0.3608,68006.0,68005.0,0.29103092]
["bitfinex-derivatives","BTCF0:USTF0",1729822103075,0.3608,68006.0,68005.0,0.29087276]
["bitfinex-derivatives","BTCF0:USTF0",1729822104479,0.3608,68006.0,68005.0,0.40864129]
["bitfinex-derivatives","BTCF0:USTF0",1729822108672,0.3608,68006.0,68005.0,0.29087276]
["bitfinex-derivatives","BTCF0:USTF0",1729822113085,0.3608,68006.0,68005.0,0.19069408]
["bitfinex-derivatives","BTCF0:USTF0",1729822113285,0.3608,68006.0,68005.0,0.29087276]
["bitfinex-derivatives","BTCF0:USTF0",1729822114378,0.3608,68006.0,68005.0,0.40878259]
["bitfinex-derivatives","BTCF0:USTF0",1729822116182,0.3608,68006.0,68005.0,0.30860391]
["bitfinex-derivatives","BTCF0:USTF0",1729822116882,0.41088934,68006.0,68005.0,0.30860391]
["bitfinex-derivatives","BTCF0:USTF0",1729822119087,0.41088934,68006.0,68005.0,0.23504691]
["bitfinex-derivatives","BTCF0:USTF0",1729822121596,0.48444534,68006.0,68005.0,0.23540265]
["bitfinex-derivatives","BTCF0:USTF0",1729822124703,0.434356,68006.0,68005.0,0.23540265]
["bitfinex-derivatives","BTCF0:USTF0",1729822124905,0.3608,68006.0,68005.0,0.30895965]
["bitfinex-derivatives","BTCF0:USTF0",1729822125102,0.3608,68012.0,68005.0,0.28549199]
["bitfinex-derivatives","BTCF0:USTF0",1729822125301,0.3608,68012.0,68011.0,0.27390736]
["bitfinex-derivatives","BTCF0:USTF0",1729822125503,0.0632,68024.0,68018.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729822125504,0.0311,68024.0,68018.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729822125694,0.3608,68029.0,68018.0,0.34182043]
["bitfinex-derivatives","BTCF0:USTF0",1729822125893,0.3608,68029.0,68018.0,0.6800513]
["bitfinex-derivatives","BTCF0:USTF0",1729822126097,0.3608,68029.0,68028.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822126406,0.3608,68029.0,68028.0,0.19918304]
["bitfinex-derivatives","BTCF0:USTF0",1729822127996,0.434331,68029.0,68028.0,0.19918304]
["bitfinex-derivatives","BTCF0:USTF0",1729822130101,0.48442034,68029.0,68028.0,0.11746766]
["bitfinex-derivatives","BTCF0:USTF0",1729822130496,0.48442034,68029.0,68028.0,0.19065069]
["bitfinex-derivatives","BTCF0:USTF0",1729822131210,0.48442034,68029.0,68028.0,0.18947283]
["bitfinex-derivatives","BTCF0:USTF0",1729822131506,0.48442034,68029.0,68028.0,0.0184633]
["bitfinex-derivatives","BTCF0:USTF0",1729822131707,0.48442034,68029.0,68027.0,0.14671503]
["bitfinex-derivatives","BTCF0:USTF0",1729822131911,0.05008934,68028.0,68027.0,0.14671503]
["bitfinex-derivatives","BTCF0:USTF0",1729822132111,0.05008934,68028.0,68027.0,0.24452378]
["bitfinex-derivatives","BTCF0:USTF0",1729822132501,0.05008934,68028.0,68027.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729822132805,0.05008934,68028.0,68027.0,0.14671503]
["bitfinex-derivatives","BTCF0:USTF0",1729822133004,0.05008934,68028.0,68027.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729822135105,0.436371,68029.0,68027.0,0.09262771]
["bitfinex-derivatives","BTCF0:USTF0",1729822135308,0.434331,68029.0,68028.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822137108,0.434331,68029.0,68028.0,0.17371068]
["bitfinex-derivatives","BTCF0:USTF0",1729822137810,0.3608,68029.0,68028.0,0.17371068]
["bitfinex-derivatives","BTCF0:USTF0",1729822138313,0.3608,68029.0,68028.0,0.12362134]
["bitfinex-derivatives","BTCF0:USTF0",1729822138512,0.3608,68029.0,68028.0,0.17371068]
["bitfinex-derivatives","BTCF0:USTF0",1729822138717,0.3608,68029.0,68028.0,0.24689371]
["bitfinex-derivatives","BTCF0:USTF0",1729822138918,0.3608,68029.0,68028.0,0.19680437]
["bitfinex-derivatives","BTCF0:USTF0",1729822139110,0.3608,68029.0,68028.0,0.14671503]
["bitfinex-derivatives","BTCF0:USTF0",1729822139305,0.3608,68029.0,68028.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729822140313,0.3608,68029.0,68028.0,0.19680437]
["bitfinex-derivatives","BTCF0:USTF0",1729822140515,0.3608,68029.0,68028.0,0.34450559]
["bitfinex-derivatives","BTCF0:USTF0",1729822142116,0.3608,68029.0,68028.0,0.24689371]
["bitfinex-derivatives","BTCF0:USTF0",1729822145424,0.3608,68029.0,68028.0,0.34446153]
["bitfinex-derivatives","BTCF0:USTF0",1729822146016,0.3608,68029.0,68028.0,0.24689371]
["bitfinex-derivatives","BTCF0:USTF0",1729822146519,0.3608,68029.0,68028.0,0.27090813]
["bitfinex-derivatives","BTCF0:USTF0",1729822149119,0.3608,68029.0,68028.0,0.1977251]
["bitfinex-derivatives","BTCF0:USTF0",1729822149515,0.3608,68029.0,68028.0,0.14763576]
["bitfinex-derivatives","BTCF0:USTF0",1729822149720,0.3608,68029.0,68028.0,0.09754642]
["bitfinex-derivatives","BTCF0:USTF0",1729822153028,0.434331,68029.0,68028.0,0.09754642]
["bitfinex-derivatives","BTCF0:USTF0",1729822153620,0.434331,68029.0,68028.0,0.09761797]
["bitfinex-derivatives","BTCF0:USTF0",1729822155634,0.434331,68029.0,68028.0,0.21413735]
["bitfinex-derivatives","BTCF0:USTF0",1729822158325,0.434331,68029.0,68028.0,0.21428942]
["bitfinex-derivatives","BTCF0:USTF0",1729822160329,0.434331,68029.0,68028.0,0.09776148]
["bitfinex-derivatives","BTCF0:USTF0",1729822161830,0.434331,68029.0,68028.0,0.18580313]
["bitfinex-derivatives","BTCF0:USTF0",1729822163036,0.434331,68029.0,68028.0,0.18596992]
["bitfinex-derivatives","BTCF0:USTF0",1729822163233,0.434331,68029.0,68028.0,0.18596212]
["bitfinex-derivatives","BTCF0:USTF0",1729822163434,0.434331,68029.0,68028.0,0.09792047]
["bitfinex-derivatives","BTCF0:USTF0",1729822165338,0.48442034,68029.0,68028.0,0.09792047]
["bitfinex-derivatives","BTCF0:USTF0",1729822167835,0.48442034,68029.0,68028.0,0.17126543]
["bitfinex-derivatives","BTCF0:USTF0",1729822168339,0.48442034,68029.0,68028.0,0.07334496]
["bitfinex-derivatives","BTCF0:USTF0",1729822168537,0.12362134,68028.0,68027.0,0.07334496]
["bitfinex-derivatives","BTCF0:USTF0",1729822168741,0.12362134,68028.0,68027.0,0.17155395]
["bitfinex-derivatives","BTCF0:USTF0",1729822169540,0.12362134,68028.0,68027.0,0.07334136]
["bitfinex-derivatives","BTCF0:USTF0",1729822170037,0.12362134,68028.0,68027.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729822170241,0.12362134,68028.0,68027.0,0.17155721]
["bitfinex-derivatives","BTCF0:USTF0",1729822171033,0.12362134,68028.0,68027.0,0.17149894]
["bitfinex-derivatives","BTCF0:USTF0",1729822171428,0.073535,68026.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729822171634,0.05008934,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729822172441,0.10017868,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729822173547,0.17371368,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729822176147,0.073536,68024.0,68023.0,0.01906546]
["bitfinex-derivatives","BTCF0:USTF0",1729822176337,0.073536,68024.0,68022.0,0.04399161]
["bitfinex-derivatives","BTCF0:USTF0",1729822176534,0.3608,68023.0,68022.0,0.04399161]
["bitfinex-derivatives","BTCF0:USTF0",1729822176735,0.3608,68023.0,68022.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1729822177045,0.3608,68023.0,68022.0,0.01870952]
["bitfinex-derivatives","BTCF0:USTF0",1729822177237,0.3608,68023.0,68020.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729822179333,0.3608,68023.0,68021.0,0.09810614]
["bitfinex-derivatives","BTCF0:USTF0",1729822179532,0.3608,68023.0,68022.0,0.09810614]
["bitfinex-derivatives","BTCF0:USTF0",1729822185641,0.3608,68023.0,68022.0,0.13080614]
["bitfinex-derivatives","BTCF0:USTF0",1729822186340,0.3608,68023.0,68022.0,0.13287868]
["bitfinex-derivatives","BTCF0:USTF0",1729822188654,0.3608,68023.0,68022.0,0.20641668]
["bitfinex-derivatives","BTCF0:USTF0",1729822188960,0.00204,68029.0,68028.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729822189139,0.05008934,68033.0,68028.0,0.04401749]
["bitfinex-derivatives","BTCF0:USTF0",1729822189449,0.05008934,68033.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729822190752,0.05008934,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729822191050,0.10017868,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729822191849,0.17370668,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729822192045,0.07353,68030.0,68029.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729822192248,0.43433,68030.0,68029.0,0.105431]
["bitfinex-derivatives","BTCF0:USTF0",1729822194350,0.43433,68030.0,68029.0,0.31998216]
["bitfinex-derivatives","BTCF0:USTF0",1729822196161,0.43433,68030.0,68029.0,0.33863271]
["bitfinex-derivatives","BTCF0:USTF0",1729822196558,0.43433,68030.0,68029.0,0.33845023]
["bitfinex-derivatives","BTCF0:USTF0",1729822198161,0.43433,68030.0,68029.0,0.22187919]
["bitfinex-derivatives","BTCF0:USTF0",1729822199161,0.43433,68030.0,68029.0,0.14834819]
["bitfinex-derivatives","BTCF0:USTF0",1729822200453,0.43433,68030.0,68029.0,0.2363491]
["bitfinex-derivatives","BTCF0:USTF0",1729822200858,0.43433,68030.0,68029.0,0.14846431]
["bitfinex-derivatives","BTCF0:USTF0",1729822201462,0.5076071,68030.0,68029.0,0.05055055]
["bitfinex-derivatives","BTCF0:USTF0",1729822201858,0.5076071,68030.0,68029.0,0.01865055]
["bitfinex-derivatives","BTCF0:USTF0",1729822202162,0.073536,68024.0,68023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729822202363,0.10744415,68024.0,68023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729822203360,0.10744415,68024.0,68023.0,0.05139142]
["bitfinex-derivatives","BTCF0:USTF0",1729822204866,0.10747263,68024.0,68023.0,0.05139142]
["bitfinex-derivatives","BTCF0:USTF0",1729822207962,0.10747263,68024.0,68023.0,0.01919142]
["bitfinex-derivatives","BTCF0:USTF0",1729822208170,0.10747263,68024.0,68018.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1729822208171,0.03393663,68024.0,68018.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1729822208364,0.3608,68030.0,68018.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1729822208365,0.05008934,68022.0,68018.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1729822208567,0.15756597,68021.0,68018.0,0.21708924]
["bitfinex-derivatives","BTCF0:USTF0",1729822208877,0.03393663,68020.0,68018.0,0.21708924]
["bitfinex-derivatives","BTCF0:USTF0",1729822209368,0.12362934,68021.0,68018.0,0.21708924]
["bitfinex-derivatives","BTCF0:USTF0",1729822209369,0.00593797,68021.0,68019.0,0.45206193]
["bitfinex-derivatives","BTCF0:USTF0",1729822209573,0.00593797,68021.0,68020.0,0.28797689]
["bitfinex-derivatives","BTCF0:USTF0",1729822210267,0.073538,68023.0,68020.0,0.38815557]
["bitfinex-derivatives","BTCF0:USTF0",1729822210475,0.073538,68023.0,68021.0,0.21443689]
["bitfinex-derivatives","BTCF0:USTF0",1729822210676,0.073538,68023.0,68022.0,0.21443689]
["bitfinex-derivatives","BTCF0:USTF0",1729822212277,0.05008934,68025.0,68022.0,0.21443689]
["bitfinex-derivatives","BTCF0:USTF0",1729822212481,0.073536,68024.0,68023.0,0.21443689]
["bitfinex-derivatives","BTCF0:USTF0",1729822214288,0.3608,68030.0,68023.0,0.41421677]
["bitfinex-derivatives","BTCF0:USTF0",1729822214489,0.45648,68036.0,68020.0,0.10223753]
["bitfinex-derivatives","BTCF0:USTF0",1729822214490,0.073526,68034.0,68029.0,0.17370968]
["bitfinex-derivatives","BTCF0:USTF0",1729822214686,0.073526,68034.0,68032.0,0.08802792]
["bitfinex-derivatives","BTCF0:USTF0",1729822214992,0.073526,68034.0,68033.0,0.0975653]
["bitfinex-derivatives","BTCF0:USTF0",1729822215286,0.073526,68034.0,68033.0,0.31373672]
["bitfinex-derivatives","BTCF0:USTF0",1729822217082,0.073526,68034.0,68033.0,0.21355804]
["bitfinex-derivatives","BTCF0:USTF0",1729822217585,0.073526,68034.0,68033.0,0.28708404]
["bitfinex-derivatives","BTCF0:USTF0",1729822218288,0.073526,68034.0,68033.0,0.30627495]
["bitfinex-derivatives","BTCF0:USTF0",1729822219597,0.073526,68034.0,68033.0,0.19028221]
["bitfinex-derivatives","BTCF0:USTF0",1729822221098,0.12361534,68034.0,68033.0,0.19028221]
["bitfinex-derivatives","BTCF0:USTF0",1729822221490,0.12361534,68034.0,68033.0,0.11675621]
["bitfinex-derivatives","BTCF0:USTF0",1729822223289,0.12361534,68034.0,68033.0,0.01919091]
["bitfinex-derivatives","BTCF0:USTF0",1729822223492,0.12361534,68034.0,68033.0,0.09717829]
["bitfinex-derivatives","BTCF0:USTF0",1729822223693,0.05008934,68034.0,68030.0,0.12262868]
["bitfinex-derivatives","BTCF0:USTF0",1729822223993,0.073527,68032.0,68031.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729822227703,0.073528,68031.0,68030.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1729822227903,0.073528,68031.0,68030.0,0.12262968]
["bitfinex-derivatives","BTCF0:USTF0",1729822228402,0.12361734,68031.0,68030.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1729822230906,0.20832276,68031.0,68030.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1729822232195,0.17370668,68031.0,68030.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1729822235706,0.17370668,68031.0,68030.0,0.14643952]
["bitfinex-derivatives","BTCF0:USTF0",1729822237496,0.12361734,68031.0,68030.0,0.14643952]
["bitfinex-derivatives","BTCF0:USTF0",1729822239504,0.12361734,68031.0,68030.0,0.14644552]
["bitfinex-derivatives","BTCF0:USTF0",1729822240108,0.12361734,68031.0,68030.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1729822241719,0.17370668,68031.0,68030.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1729822241908,0.17370668,68031.0,68030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729822242114,0.10017868,68031.0,68024.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729822242315,0.073535,68025.0,68024.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729822242814,0.073535,68025.0,68024.0,0.08341245]
["bitfinex-derivatives","BTCF0:USTF0",1729822247214,0.10017868,68027.0,68024.0,0.43162323]
["bitfinex-derivatives","BTCF0:USTF0",1729822247513,0.10017868,68027.0,68025.0,0.45095168]
["bitfinex-derivatives","BTCF0:USTF0",1729822247722,0.10017868,68027.0,68026.0,0.21344777]
["bitfinex-derivatives","BTCF0:USTF0",1729822255129,0.10017868,68027.0,68025.0,0.05873206]
["bitfinex-derivatives","BTCF0:USTF0",1729822256725,0.073534,68026.0,68024.0,0.01851245]
["bitfinex-derivatives","BTCF0:USTF0",1729822256931,0.073534,68026.0,68025.0,0.05873435]
["bitfinex-derivatives","BTCF0:USTF0",1729822257321,0.073534,68026.0,68023.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729822258628,0.073534,68026.0,68025.0,0.05873297]
["bitfinex-derivatives","BTCF0:USTF0",1729822258825,0.073534,68026.0,68025.0,0.05873449]
["bitfinex-derivatives","BTCF0:USTF0",1729822259634,0.073534,68026.0,68025.0,0.05873287]
["bitfinex-derivatives","BTCF0:USTF0",1729822259827,0.073534,68026.0,68025.0,0.05873216]
["bitfinex-derivatives","BTCF0:USTF0",1729822260025,0.073534,68026.0,68023.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729822261623,0.10017868,68027.0,68022.0,0.150236]
["bitfinex-derivatives","BTCF0:USTF0",1729822261928,0.10017868,68027.0,68026.0,0.05873268]
["bitfinex-derivatives","BTCF0:USTF0",1729822262337,0.10017868,68027.0,68026.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1729822265948,0.36272,68028.0,68026.0,0.14709734]
["bitfinex-derivatives","BTCF0:USTF0",1729822266246,0.073529,68031.0,68027.0,0.33615939]
["bitfinex-derivatives","BTCF0:USTF0",1729822266446,0.073529,68031.0,68028.0,0.21264012]
["bitfinex-derivatives","BTCF0:USTF0",1729822266641,0.073529,68031.0,68029.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1729822266848,0.073529,68031.0,68030.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1729822267046,0.12361834,68031.0,68030.0,0.097008]
["bitfinex-derivatives","BTCF0:USTF0",1729822268841,0.12361834,68031.0,68030.0,0.11541118]
["bitfinex-derivatives","BTCF0:USTF0",1729822269552,0.12361834,68031.0,68030.0,0.01840318]
["bitfinex-derivatives","BTCF0:USTF0",1729822269741,0.12361834,68031.0,68030.0,0.09706369]
["bitfinex-derivatives","BTCF0:USTF0",1729822270143,0.3608,68034.0,68030.0,0.09706369]
["bitfinex-derivatives","BTCF0:USTF0",1729822270349,0.3608,68034.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729822270548,0.3608,68034.0,68033.0,0.09706369]
["bitfinex-derivatives","BTCF0:USTF0",1729822271149,0.41088934,68034.0,68033.0,0.09706369]
["bitfinex-derivatives","BTCF0:USTF0",1729822271848,0.48441434,68034.0,68033.0,0.09706369]
["bitfinex-derivatives","BTCF0:USTF0",1729822276649,0.48441434,68034.0,68033.0,0.09700606]
["bitfinex-derivatives","BTCF0:USTF0",1729822277255,0.073528,68032.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729822277563,0.05008934,68031.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729822277854,0.12361734,68031.0,68030.0,0.11757052]
["bitfinex-derivatives","BTCF0:USTF0",1729822278252,0.05008934,68030.0,68029.0,0.04404152]
["bitfinex-derivatives","BTCF0:USTF0",1729822278452,0.12361934,68030.0,68029.0,0.04404152]
["bitfinex-derivatives","BTCF0:USTF0",1729822279457,0.05008934,68029.0,68027.0,0.01836722]
["bitfinex-derivatives","BTCF0:USTF0",1729822279655,0.3608,68028.0,68025.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729822279859,0.05008934,68024.0,68023.0,0.04404152]
["bitfinex-derivatives","BTCF0:USTF0",1729822280054,0.05008934,68024.0,68023.0,0.11757852]
["bitfinex-derivatives","BTCF0:USTF0",1729822280358,0.05008934,68024.0,68023.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729822281155,0.05008934,68024.0,68023.0,0.11758143]
["bitfinex-derivatives","BTCF0:USTF0",1729822281350,0.05008934,68024.0,68023.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729822281862,0.05008934,68024.0,68023.0,0.01883001]
["bitfinex-derivatives","BTCF0:USTF0",1729822282064,0.05008934,68024.0,68022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729822282657,0.05008934,68023.0,68022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729822282854,0.10017868,68023.0,68022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729822283467,0.17371568,68023.0,68022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729822283648,0.17371568,68023.0,68018.0,0.04404759]
["bitfinex-derivatives","BTCF0:USTF0",1729822283649,0.073541,68019.0,68018.0,0.04404759]
["bitfinex-derivatives","BTCF0:USTF0",1729822283850,0.3608,68024.0,68015.0,0.05872203]
["bitfinex-derivatives","BTCF0:USTF0",1729822283851,0.05008934,68017.0,68015.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822285365,0.12363234,68018.0,68016.0,0.21364055]
["bitfinex-derivatives","BTCF0:USTF0",1729822285567,0.17372168,68018.0,68017.0,0.21364055]
["bitfinex-derivatives","BTCF0:USTF0",1729822287362,0.17372168,68018.0,68017.0,0.09713142]
["bitfinex-derivatives","BTCF0:USTF0",1729822287661,0.17372168,68018.0,68017.0,0.1157546]
["bitfinex-derivatives","BTCF0:USTF0",1729822288265,0.17372168,68018.0,68017.0,0.21286728]
["bitfinex-derivatives","BTCF0:USTF0",1729822289961,0.17372168,68018.0,68017.0,0.1157546]
["bitfinex-derivatives","BTCF0:USTF0",1729822290366,0.17372168,68018.0,68015.0,0.01894069]
["bitfinex-derivatives","BTCF0:USTF0",1729822290560,0.17372168,68018.0,68013.0,0.20291958]
["bitfinex-derivatives","BTCF0:USTF0",1729822290859,0.17372168,68018.0,68014.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822291462,0.10017868,68018.0,68014.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822291668,0.073544,68017.0,68014.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822292164,0.073544,68017.0,68015.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822292470,0.05008934,68016.0,68015.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822293173,0.05008934,68016.0,68014.0,0.17372468]
["bitfinex-derivatives","BTCF0:USTF0",1729822293879,0.05008934,68016.0,68014.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822294174,0.05008934,68016.0,68015.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822295066,0.05008934,68016.0,68014.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822295367,0.12363434,68016.0,68014.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822295569,0.05008934,68015.0,68014.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822295775,0.05008934,68015.0,68014.0,0.17372568]
["bitfinex-derivatives","BTCF0:USTF0",1729822296773,0.05008934,68015.0,68014.0,0.38666646]
["bitfinex-derivatives","BTCF0:USTF0",1729822297480,0.05008934,68016.0,68015.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729822297669,0.436341,68020.0,68016.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729822297869,0.05008934,68018.0,68017.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822300071,0.05008934,68018.0,68017.0,0.17372268]
["bitfinex-derivatives","BTCF0:USTF0",1729822301670,0.05008934,68018.0,68017.0,0.27086889]
["bitfinex-derivatives","BTCF0:USTF0",1729822301864,0.05008934,68018.0,68017.0,0.31307717]
["bitfinex-derivatives","BTCF0:USTF0",1729822303783,0.05008934,68018.0,68017.0,0.2159252]
["bitfinex-derivatives","BTCF0:USTF0",1729822303975,0.05008934,68018.0,68017.0,0.31303111]
["bitfinex-derivatives","BTCF0:USTF0",1729822304567,0.05008934,68018.0,68017.0,0.31304733]
["bitfinex-derivatives","BTCF0:USTF0",1729822304975,0.05008934,68018.0,68017.0,0.38659133]
["bitfinex-derivatives","BTCF0:USTF0",1729822305184,0.3608,68029.0,68028.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729822305369,0.3608,68029.0,68028.0,0.19729199]
["bitfinex-derivatives","BTCF0:USTF0",1729822305370,0.41088934,68029.0,68028.0,0.19729199]
["bitfinex-derivatives","BTCF0:USTF0",1729822305574,0.41088934,68029.0,68028.0,0.18518238]
["bitfinex-derivatives","BTCF0:USTF0",1729822306791,0.48442034,68029.0,68028.0,0.18518238]
["bitfinex-derivatives","BTCF0:USTF0",1729822307678,0.05008934,68028.0,68027.0,0.104232]
["bitfinex-derivatives","BTCF0:USTF0",1729822308080,0.05008934,68028.0,68027.0,0.14826517]
["bitfinex-derivatives","BTCF0:USTF0",1729822308282,0.436291,68029.0,68027.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1729822308584,0.05008934,68028.0,68027.0,0.14826617]
["bitfinex-derivatives","BTCF0:USTF0",1729822308985,0.05008934,68028.0,68027.0,0.104233]
["bitfinex-derivatives","BTCF0:USTF0",1729822309289,0.05008934,68028.0,68027.0,0.14826617]
["bitfinex-derivatives","BTCF0:USTF0",1729822309785,0.10017868,68028.0,68027.0,0.104233]
["bitfinex-derivatives","BTCF0:USTF0",1729822310085,0.17371068,68028.0,68027.0,0.16674571]
["bitfinex-derivatives","BTCF0:USTF0",1729822311777,0.17371068,68028.0,68027.0,0.09321271]
["bitfinex-derivatives","BTCF0:USTF0",1729822311989,0.17371068,68028.0,68027.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1729822312289,0.17371068,68028.0,68027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822312478,0.17371068,68028.0,68027.0,0.07473317]
["bitfinex-derivatives","BTCF0:USTF0",1729822312680,0.17371068,68028.0,68027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822313189,0.17371068,68028.0,68025.0,0.01895884]
["bitfinex-derivatives","BTCF0:USTF0",1729822313190,0.073534,68026.0,68025.0,0.01895884]
["bitfinex-derivatives","BTCF0:USTF0",1729822313380,0.05008934,68027.0,68023.0,0.04403317]
["bitfinex-derivatives","BTCF0:USTF0",1729822313581,0.073536,68024.0,68023.0,0.04403317]
["bitfinex-derivatives","BTCF0:USTF0",1729822313897,0.073538,68022.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729822314095,0.12362934,68020.0,68019.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1729822314396,0.12362934,68020.0,68018.0,0.1199109]
["bitfinex-derivatives","BTCF0:USTF0",1729822314582,0.05008934,68020.0,68018.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1729822314778,0.12362934,68020.0,68019.0,0.09713174]
["bitfinex-derivatives","BTCF0:USTF0",1729822315181,0.12362934,68020.0,68019.0,0.18527452]
["bitfinex-derivatives","BTCF0:USTF0",1729822316484,0.12362934,68020.0,68019.0,0.09713174]
["bitfinex-derivatives","BTCF0:USTF0",1729822317787,0.12362934,68020.0,68019.0,0.18528963]
["bitfinex-derivatives","BTCF0:USTF0",1729822320283,0.12362934,68020.0,68019.0,0.09713174]
["bitfinex-derivatives","BTCF0:USTF0",1729822320584,0.12362934,68020.0,68019.0,0.18528291]
["bitfinex-derivatives","BTCF0:USTF0",1729822321589,0.12362934,68020.0,68019.0,0.09730172]
["bitfinex-derivatives","BTCF0:USTF0",1729822322789,0.073543,68018.0,68016.0,0.05040386]
["bitfinex-derivatives","BTCF0:USTF0",1729822322990,0.05008934,68017.0,68016.0,0.05040386]
["bitfinex-derivatives","BTCF0:USTF0",1729822323388,0.48443334,68017.0,68016.0,0.05040386]
["bitfinex-derivatives","BTCF0:USTF0",1729822328284,0.10017868,68016.0,68013.0,0.07345699]
["bitfinex-derivatives","BTCF0:USTF0",1729822328489,0.10017868,68016.0,68009.0,0.08814839]
["bitfinex-derivatives","BTCF0:USTF0",1729822328490,0.12363634,68014.0,68009.0,0.07345699]
["bitfinex-derivatives","BTCF0:USTF0",1729822328690,0.05008934,68010.0,68009.0,0.14700899]
["bitfinex-derivatives","BTCF0:USTF0",1729822328888,0.05008934,68010.0,68009.0,0.24439483]
["bitfinex-derivatives","BTCF0:USTF0",1729822329089,0.10017868,68010.0,68009.0,0.26285236]
["bitfinex-derivatives","BTCF0:USTF0",1729822329689,0.05602021,68010.0,68009.0,0.3054594]
["bitfinex-derivatives","BTCF0:USTF0",1729822329892,0.10017868,68010.0,68009.0,0.3054594]
["bitfinex-derivatives","BTCF0:USTF0",1729822330594,0.46097868,68010.0,68009.0,0.3054594]
["bitfinex-derivatives","BTCF0:USTF0",1729822333193,0.46097868,68010.0,68009.0,0.18939537]
["bitfinex-derivatives","BTCF0:USTF0",1729822334297,0.53452968,68010.0,68009.0,0.11584337]
["bitfinex-derivatives","BTCF0:USTF0",1729822334690,0.53452968,68010.0,68009.0,0.20395489]
["bitfinex-derivatives","BTCF0:USTF0",1729822335693,0.53452968,68010.0,68009.0,0.20376046]
["bitfinex-derivatives","BTCF0:USTF0",1729822336593,0.53452968,68010.0,68009.0,0.18530293]
["bitfinex-derivatives","BTCF0:USTF0",1729822336993,0.53452968,68010.0,68009.0,0.09719141]
["bitfinex-derivatives","BTCF0:USTF0",1729822337299,0.53452968,68010.0,68009.0,0.18530293]
["bitfinex-derivatives","BTCF0:USTF0",1729822338406,0.53452968,68010.0,68009.0,0.09719141]
["bitfinex-derivatives","BTCF0:USTF0",1729822341100,0.53452968,68010.0,68009.0,0.21307057]
["bitfinex-derivatives","BTCF0:USTF0",1729822341302,0.53452968,68010.0,68009.0,0.09719141]
["bitfinex-derivatives","BTCF0:USTF0",1729822342205,0.53452968,68010.0,68002.0,0.10276062]
["bitfinex-derivatives","BTCF0:USTF0",1729822342206,0.97564968,68010.0,68005.0,0.08815866]
["bitfinex-derivatives","BTCF0:USTF0",1729822342401,0.97564968,68010.0,68000.0,0.08815866]
["bitfinex-derivatives","BTCF0:USTF0",1729822342402,0.05008934,68005.0,68000.0,0.08815866]
["bitfinex-derivatives","BTCF0:USTF0",1729822342702,0.073563,67999.0,67998.0,0.08815866]
["bitfinex-derivatives","BTCF0:USTF0",1729822342908,0.48445234,67999.0,67998.0,0.09774427]
["bitfinex-derivatives","BTCF0:USTF0",1729822345908,0.53454168,67999.0,67998.0,0.09774427]
["bitfinex-derivatives","BTCF0:USTF0",1729822347304,0.48445234,67999.0,67998.0,0.09774427]
["bitfinex-derivatives","BTCF0:USTF0",1729822347504,0.48445234,67999.0,67998.0,0.1711182]
["bitfinex-derivatives","BTCF0:USTF0",1729822348512,0.53454168,67999.0,67998.0,0.07337393]
["bitfinex-derivatives","BTCF0:USTF0",1729822348908,0.55358418,67999.0,67998.0,0.07337393]
["bitfinex-derivatives","BTCF0:USTF0",1729822349301,0.55358418,67999.0,67997.0,0.07337393]
["bitfinex-derivatives","BTCF0:USTF0",1729822349302,0.17374268,67998.0,67997.0,0.07337393]
["bitfinex-derivatives","BTCF0:USTF0",1729822349613,0.17374268,67998.0,67997.0,0.17086843]
["bitfinex-derivatives","BTCF0:USTF0",1729822349911,0.12365334,67998.0,67997.0,0.17086843]
["bitfinex-derivatives","BTCF0:USTF0",1729822351315,0.12365334,67998.0,67997.0,0.07337393]
["bitfinex-derivatives","BTCF0:USTF0",1729822354217,0.12365334,67998.0,67997.0,0.17105271]
["bitfinex-derivatives","BTCF0:USTF0",1729822354919,0.12365334,67998.0,67997.0,0.07337393]
["bitfinex-derivatives","BTCF0:USTF0",1729822355921,0.073567,67996.0,67993.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729822356708,0.05008934,67994.0,67993.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729822359426,0.05008934,67994.0,67993.0,0.17128372]
["bitfinex-derivatives","BTCF0:USTF0",1729822360527,0.05008934,67994.0,67993.0,0.09771472]
["bitfinex-derivatives","BTCF0:USTF0",1729822364812,0.12365734,67994.0,67993.0,0.09771472]
["bitfinex-derivatives","BTCF0:USTF0",1729822367818,0.12365734,67994.0,67993.0,0.09777435]
["bitfinex-derivatives","BTCF0:USTF0",1729822369126,0.12365734,67994.0,67993.0,0.2143466]
["bitfinex-derivatives","BTCF0:USTF0",1729822372327,0.12365734,67994.0,67993.0,0.31707068]
["bitfinex-derivatives","BTCF0:USTF0",1729822373029,0.12365734,67994.0,67993.0,0.45268641]
["bitfinex-derivatives","BTCF0:USTF0",1729822373234,0.12365734,67994.0,67993.0,0.2143466]
["bitfinex-derivatives","BTCF0:USTF0",1729822374425,0.12365734,67994.0,67993.0,0.09777435]
["bitfinex-derivatives","BTCF0:USTF0",1729822375636,0.12365734,67994.0,67993.0,0.21469413]
["bitfinex-derivatives","BTCF0:USTF0",1729822376027,0.48445734,67994.0,67993.0,0.21469413]
["bitfinex-derivatives","BTCF0:USTF0",1729822376223,0.48445734,67994.0,67993.0,0.09777435]
["bitfinex-derivatives","BTCF0:USTF0",1729822376436,0.48445734,67994.0,67993.0,0.21468361]
["bitfinex-derivatives","BTCF0:USTF0",1729822377444,0.48445734,67994.0,67993.0,0.09777435]
["bitfinex-derivatives","BTCF0:USTF0",1729822377742,0.073572,67991.0,67990.0,0.01864373]
["bitfinex-derivatives","BTCF0:USTF0",1729822377927,0.12366134,67991.0,67990.0,0.2149843]
["bitfinex-derivatives","BTCF0:USTF0",1729822379837,0.12366134,67991.0,67990.0,0.09807849]
["bitfinex-derivatives","BTCF0:USTF0",1729822380044,0.12366134,67991.0,67990.0,0.21496868]
["bitfinex-derivatives","BTCF0:USTF0",1729822381237,0.073575,67988.0,67987.0,0.18594847]
["bitfinex-derivatives","BTCF0:USTF0",1729822381445,0.05008934,67988.0,67987.0,0.40094778]
["bitfinex-derivatives","BTCF0:USTF0",1729822381830,0.05008934,67988.0,67987.0,0.2667237]
["bitfinex-derivatives","BTCF0:USTF0",1729822382837,0.12366434,67988.0,67987.0,0.2667237]
["bitfinex-derivatives","BTCF0:USTF0",1729822386041,0.12366434,67988.0,67987.0,0.2660698]
["bitfinex-derivatives","BTCF0:USTF0",1729822386439,0.073575,67988.0,67987.0,0.2660698]
["bitfinex-derivatives","BTCF0:USTF0",1729822386642,0.12366434,67988.0,67987.0,0.2660698]
["bitfinex-derivatives","BTCF0:USTF0",1729822390731,0.12366434,67988.0,67987.0,0.26607797]
["bitfinex-derivatives","BTCF0:USTF0",1729822392434,0.10017868,67988.0,67987.0,0.26607797]
["bitfinex-derivatives","BTCF0:USTF0",1729822392640,0.073571,67992.0,67987.0,0.36625665]
["bitfinex-derivatives","BTCF0:USTF0",1729822392943,0.073571,67992.0,67991.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822393140,0.3608,67994.0,67991.0,0.31453226]
["bitfinex-derivatives","BTCF0:USTF0",1729822393344,0.3608,67994.0,67992.0,0.21435358]
["bitfinex-derivatives","BTCF0:USTF0",1729822393547,0.3608,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822394060,0.41088934,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822394637,0.46097868,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822395246,0.53454668,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822396246,0.53454668,67994.0,67993.0,0.21435628]
["bitfinex-derivatives","BTCF0:USTF0",1729822396549,0.53454668,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822397048,0.53454668,67994.0,67993.0,0.1860312]
["bitfinex-derivatives","BTCF0:USTF0",1729822397247,0.53454668,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822397751,0.58463602,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822398257,0.53454668,67994.0,67993.0,0.09779075]
["bitfinex-derivatives","BTCF0:USTF0",1729822398451,0.53454668,67994.0,67993.0,0.17133328]
["bitfinex-derivatives","BTCF0:USTF0",1729822399344,1.02583602,67994.0,67993.0,0.17133328]
["bitfinex-derivatives","BTCF0:USTF0",1729822400151,0.05008934,67993.0,67990.0,0.08824045]
["bitfinex-derivatives","BTCF0:USTF0",1729822400352,0.10017868,67990.0,67987.0,0.08824045]
["bitfinex-derivatives","BTCF0:USTF0",1729822400547,0.17375368,67988.0,67987.0,0.08824045]
["bitfinex-derivatives","BTCF0:USTF0",1729822400738,0.17375368,67988.0,67985.0,0.08824045]
["bitfinex-derivatives","BTCF0:USTF0",1729822400739,0.073577,67986.0,67985.0,0.08824045]
["bitfinex-derivatives","BTCF0:USTF0",1729822400948,0.12366634,67986.0,67985.0,0.08824045]
["bitfinex-derivatives","BTCF0:USTF0",1729822401139,0.12366734,67985.0,67984.0,0.08824045]
["bitfinex-derivatives","BTCF0:USTF0",1729822401345,0.12366734,67985.0,67977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729822401346,0.05008934,67984.0,67977.0,0.13582408]
["bitfinex-derivatives","BTCF0:USTF0",1729822401644,0.07358,67983.0,67982.0,0.08824083]
["bitfinex-derivatives","BTCF0:USTF0",1729822402046,0.12367034,67982.0,67981.0,0.08824083]
["bitfinex-derivatives","BTCF0:USTF0",1729822402243,0.05008934,67981.0,67977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729822402551,0.12367534,67978.0,67977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729822402753,0.12367534,67978.0,67977.0,0.05221556]
["bitfinex-derivatives","BTCF0:USTF0",1729822402956,0.12367534,67978.0,67977.0,0.14044004]
["bitfinex-derivatives","BTCF0:USTF0",1729822403152,0.12367534,67978.0,67977.0,0.05221556]
["bitfinex-derivatives","BTCF0:USTF0",1729822403358,0.12367534,67978.0,67977.0,0.10731759]
["bitfinex-derivatives","BTCF0:USTF0",1729822403653,0.12367534,67978.0,67977.0,0.01911556]
["bitfinex-derivatives","BTCF0:USTF0",1729822403858,0.05008934,67977.0,67976.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822404047,0.12367634,67977.0,67976.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822404458,0.073588,67976.0,67975.0,0.16179103]
["bitfinex-derivatives","BTCF0:USTF0",1729822405250,0.073588,67976.0,67975.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822405451,0.073589,67975.0,67974.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822405646,0.12367834,67975.0,67974.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822406255,0.05008934,67974.0,67973.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822406558,0.05008934,67974.0,67972.0,0.13992794]
["bitfinex-derivatives","BTCF0:USTF0",1729822407056,0.12367934,67974.0,67972.0,0.13992794]
["bitfinex-derivatives","BTCF0:USTF0",1729822408364,0.07359,67974.0,67972.0,0.05172591]
["bitfinex-derivatives","BTCF0:USTF0",1729822408856,0.05008934,67973.0,67972.0,0.05172591]
["bitfinex-derivatives","BTCF0:USTF0",1729822409049,0.17376968,67973.0,67972.0,0.01882591]
["bitfinex-derivatives","BTCF0:USTF0",1729822409247,0.05008934,67972.0,67971.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822409447,0.05008934,67972.0,67970.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822409448,0.12368134,67972.0,67970.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822409747,0.05008934,67971.0,67970.0,0.08820203]
["bitfinex-derivatives","BTCF0:USTF0",1729822410051,0.05008934,67971.0,67969.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729822410557,0.073594,67971.0,67970.0,0.11652692]
["bitfinex-derivatives","BTCF0:USTF0",1729822411458,0.12368334,67971.0,67969.0,0.04930128]
["bitfinex-derivatives","BTCF0:USTF0",1729822411658,0.05008934,67970.0,67969.0,0.04930128]
["bitfinex-derivatives","BTCF0:USTF0",1729822411857,0.05008934,67970.0,67969.0,0.16540426]
["bitfinex-derivatives","BTCF0:USTF0",1729822413555,0.12368334,67970.0,67969.0,0.04930128]
["bitfinex-derivatives","BTCF0:USTF0",1729822414149,0.12368334,67970.0,67969.0,0.1227119]
["bitfinex-derivatives","BTCF0:USTF0",1729822414361,0.12368334,67970.0,67969.0,0.04930128]
["bitfinex-derivatives","BTCF0:USTF0",1729822416253,0.12368334,67970.0,67969.0,0.01850128]
["bitfinex-derivatives","BTCF0:USTF0",1729822416455,0.12368334,67970.0,67967.0,0.07341062]
["bitfinex-derivatives","BTCF0:USTF0",1729822416456,0.073597,67968.0,67967.0,0.07341062]
["bitfinex-derivatives","BTCF0:USTF0",1729822416756,0.073597,67968.0,67967.0,0.09760026]
["bitfinex-derivatives","BTCF0:USTF0",1729822416757,0.12368634,67968.0,67967.0,0.09760026]
["bitfinex-derivatives","BTCF0:USTF0",1729822418361,0.12368634,67968.0,67967.0,0.09757709]
["bitfinex-derivatives","BTCF0:USTF0",1729822419556,0.12368634,67968.0,67966.0,0.0733725]
["bitfinex-derivatives","BTCF0:USTF0",1729822419557,0.05008934,67968.0,67966.0,0.0733725]
["bitfinex-derivatives","BTCF0:USTF0",1729822419864,0.48448734,67967.0,67966.0,0.0733725]
["bitfinex-derivatives","BTCF0:USTF0",1729822420068,0.48448734,67967.0,67966.0,0.17096652]
["bitfinex-derivatives","BTCF0:USTF0",1729822422364,0.48448734,67967.0,67966.0,0.09759402]
["bitfinex-derivatives","BTCF0:USTF0",1729822423668,0.12368734,67967.0,67966.0,0.09759402]
["bitfinex-derivatives","BTCF0:USTF0",1729822424078,0.48448734,67967.0,67966.0,0.09759402]
["bitfinex-derivatives","BTCF0:USTF0",1729822429470,0.48448734,67967.0,67966.0,0.18592552]
["bitfinex-derivatives","BTCF0:USTF0",1729822429675,0.48448734,67967.0,67966.0,0.09783937]
["bitfinex-derivatives","BTCF0:USTF0",1729822430385,0.48448734,67967.0,67966.0,0.18592552]
["bitfinex-derivatives","BTCF0:USTF0",1729822433383,0.48448734,67967.0,67966.0,0.09783937]
["bitfinex-derivatives","BTCF0:USTF0",1729822434181,0.12368734,67967.0,67966.0,0.09783937]
["bitfinex-derivatives","BTCF0:USTF0",1729822434386,0.48448734,67967.0,67966.0,0.09787399]
["bitfinex-derivatives","BTCF0:USTF0",1729822434985,0.12368734,67967.0,67966.0,0.09787399]
["bitfinex-derivatives","BTCF0:USTF0",1729822435186,0.48448734,67967.0,67966.0,0.09787399]
["bitfinex-derivatives","BTCF0:USTF0",1729822435890,0.48448734,67967.0,67966.0,0.1860955]
["bitfinex-derivatives","BTCF0:USTF0",1729822436786,0.48448734,67967.0,67966.0,0.18609418]
["bitfinex-derivatives","BTCF0:USTF0",1729822438285,0.48448734,67967.0,67966.0,0.09787267]
["bitfinex-derivatives","BTCF0:USTF0",1729822438788,0.48448734,67967.0,67966.0,0.18611911]
["bitfinex-derivatives","BTCF0:USTF0",1729822439385,0.48448734,67967.0,67966.0,0.09787267]
["bitfinex-derivatives","BTCF0:USTF0",1729822440184,0.48448734,67967.0,67966.0,0.17142518]
["bitfinex-derivatives","BTCF0:USTF0",1729822440381,0.48448734,67967.0,67966.0,0.07356225]
["bitfinex-derivatives","BTCF0:USTF0",1729822440580,0.48448734,67967.0,67966.0,0.09809891]
["bitfinex-derivatives","BTCF0:USTF0",1729822441990,0.97597668,67967.0,67966.0,0.17166855]
["bitfinex-derivatives","BTCF0:USTF0",1729822442289,0.073602,67963.0,67962.0,0.07356964]
["bitfinex-derivatives","BTCF0:USTF0",1729822442483,0.05008934,67961.0,67960.0,0.07356964]
["bitfinex-derivatives","BTCF0:USTF0",1729822442790,0.17378368,67960.0,67958.0,0.07356964]
["bitfinex-derivatives","BTCF0:USTF0",1729822443084,0.48449534,67959.0,67958.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822443291,0.48449534,67959.0,67956.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822443292,0.073609,67957.0,67956.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822443484,0.12369834,67957.0,67956.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822443681,0.56513834,67957.0,67956.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822443881,0.56513834,67957.0,67955.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822444081,0.12369934,67956.0,67955.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822444392,0.05008934,67955.0,67953.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822444586,0.57830134,67954.0,67953.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822445193,0.05008934,67953.0,67951.0,0.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1729822445390,0.05008934,67953.0,67947.0,0.07356964]
["bitfinex-derivatives","BTCF0:USTF0",1729822445391,0.05008934,67952.0,67947.0,0.07356964]
["bitfinex-derivatives","BTCF0:USTF0",1729822445591,0.48450734,67948.0,67947.0,0.07356964]
["bitfinex-derivatives","BTCF0:USTF0",1729822445791,0.48450734,67948.0,67947.0,0.17177277]
["bitfinex-derivatives","BTCF0:USTF0",1729822446291,0.05008934,67947.0,67943.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729822446603,0.073619,67947.0,67946.0,0.07342665]
["bitfinex-derivatives","BTCF0:USTF0",1729822447085,0.073623,67944.0,67943.0,0.07342665]
["bitfinex-derivatives","BTCF0:USTF0",1729822447392,0.12371434,67942.0,67941.0,0.07342665]
["bitfinex-derivatives","BTCF0:USTF0",1729822447688,0.434425,67942.0,67941.0,0.07342665]
["bitfinex-derivatives","BTCF0:USTF0",1729822447989,0.12371534,67941.0,67939.0,0.07342665]
["bitfinex-derivatives","BTCF0:USTF0",1729822448196,0.05008934,67940.0,67939.0,0.07342665]
["bitfinex-derivatives","BTCF0:USTF0",1729822449292,0.05008934,67939.0,67938.0,0.07342665]
["bitfinex-derivatives","BTCF0:USTF0",1729822449485,0.05008934,67939.0,67938.0,0.1717839]
["bitfinex-derivatives","BTCF0:USTF0",1729822450290,0.05008934,67939.0,67937.0,0.24275665]
["bitfinex-derivatives","BTCF0:USTF0",1729822450593,0.05008934,67939.0,67937.0,0.26125086]
["bitfinex-derivatives","BTCF0:USTF0",1729822451794,0.05008934,67939.0,67938.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822453589,0.05008934,67939.0,67937.0,0.26125086]
["bitfinex-derivatives","BTCF0:USTF0",1729822453791,0.05008934,67939.0,67937.0,0.36142954]
["bitfinex-derivatives","BTCF0:USTF0",1729822454293,0.05008934,67939.0,67937.0,0.28800289]
["bitfinex-derivatives","BTCF0:USTF0",1729822454483,0.36272,67942.0,67939.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729822454690,0.3608,67942.0,67940.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822454888,0.3608,67942.0,67940.0,0.17380568]
["bitfinex-derivatives","BTCF0:USTF0",1729822455090,0.41088934,67942.0,67940.0,0.17380568]
["bitfinex-derivatives","BTCF0:USTF0",1729822457192,0.41088934,67942.0,67940.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822457400,0.3608,67942.0,67941.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729822458298,0.3608,67942.0,67941.0,0.14705265]
["bitfinex-derivatives","BTCF0:USTF0",1729822460295,0.3608,67942.0,67941.0,0.24511214]
["bitfinex-derivatives","BTCF0:USTF0",1729822461399,0.3608,67942.0,67941.0,0.24511575]
["bitfinex-derivatives","BTCF0:USTF0",1729822461605,0.3608,67942.0,67941.0,0.1716891]
["bitfinex-derivatives","BTCF0:USTF0",1729822464405,0.3608,67942.0,67941.0,0.27186778]
["bitfinex-derivatives","BTCF0:USTF0",1729822465099,0.31659534,67942.0,67941.0,0.27186778]
["bitfinex-derivatives","BTCF0:USTF0",1729822466404,0.31659534,67942.0,67941.0,0.36011422]
["bitfinex-derivatives","BTCF0:USTF0",1729822467299,0.31659534,67942.0,67941.0,0.27186778]
["bitfinex-derivatives","BTCF0:USTF0",1729822468096,0.31659534,67942.0,67941.0,0.3600108]
["bitfinex-derivatives","BTCF0:USTF0",1729822468303,0.31659534,67942.0,67941.0,0.27186778]
["bitfinex-derivatives","BTCF0:USTF0",1729822469510,0.31659534,67942.0,67941.0,0.38842605]
["bitfinex-derivatives","BTCF0:USTF0",1729822470108,0.3608,67948.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729822470311,0.3608,67961.0,67947.0,0.31452639]
["bitfinex-derivatives","BTCF0:USTF0",1729822470312,0.3608,67954.0,67947.0,0.31452639]
["bitfinex-derivatives","BTCF0:USTF0",1729822470611,0.434412,67954.0,67953.0,0.18841488]
["bitfinex-derivatives","BTCF0:USTF0",1729822470798,0.434412,67954.0,67953.0,0.19824178]
["bitfinex-derivatives","BTCF0:USTF0",1729822472907,0.46919364,67954.0,67953.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822473907,0.46919364,67954.0,67953.0,0.17379168]
["bitfinex-derivatives","BTCF0:USTF0",1729822474606,0.51928298,67954.0,67953.0,0.17379168]
["bitfinex-derivatives","BTCF0:USTF0",1729822475303,0.3608,67961.0,67953.0,0.15026802]
["bitfinex-derivatives","BTCF0:USTF0",1729822475506,0.434404,67961.0,67960.0,0.17378368]
["bitfinex-derivatives","BTCF0:USTF0",1729822475709,0.434404,67961.0,67960.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822476002,0.073609,67957.0,67956.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729822479901,0.073609,67957.0,67956.0,0.17085384]
["bitfinex-derivatives","BTCF0:USTF0",1729822480514,0.073609,67957.0,67956.0,0.17091146]
["bitfinex-derivatives","BTCF0:USTF0",1729822481714,0.073609,67957.0,67956.0,0.09730246]
["bitfinex-derivatives","BTCF0:USTF0",1729822485122,0.073609,67957.0,67956.0,0.09745037]
["bitfinex-derivatives","BTCF0:USTF0",1729822487822,0.073609,67957.0,67954.0,0.17379068]
["bitfinex-derivatives","BTCF0:USTF0",1729822492423,0.073609,67957.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729822492619,0.10837714,67957.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729822493018,0.03476814,67957.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729822493225,0.3608,67961.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729822493426,0.073607,67959.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729822493626,0.073607,67959.0,67958.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822493921,0.1085551,67959.0,67958.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822494221,0.1085551,67959.0,67958.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822494617,0.073607,67959.0,67958.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822495023,0.073607,67959.0,67958.0,0.28562566]
["bitfinex-derivatives","BTCF0:USTF0",1729822496328,0.073607,67959.0,67958.0,0.19734614]
["bitfinex-derivatives","BTCF0:USTF0",1729822496629,0.073607,67959.0,67958.0,0.31316925]
["bitfinex-derivatives","BTCF0:USTF0",1729822497924,0.3608,67973.0,67958.0,0.64637418]
["bitfinex-derivatives","BTCF0:USTF0",1729822498117,0.073596,67969.0,67968.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822498619,0.073596,67969.0,67968.0,0.12361135]
["bitfinex-derivatives","BTCF0:USTF0",1729822499218,0.073596,67969.0,67968.0,0.22065968]
["bitfinex-derivatives","BTCF0:USTF0",1729822499617,0.073596,67969.0,67968.0,0.22066638]
["bitfinex-derivatives","BTCF0:USTF0",1729822499831,0.073596,67969.0,67968.0,0.14712145]
["bitfinex-derivatives","BTCF0:USTF0",1729822500330,0.12368534,67969.0,67968.0,0.09703211]
["bitfinex-derivatives","BTCF0:USTF0",1729822501322,0.12368534,67969.0,67968.0,0.09703211]
["bitfinex-derivatives","BTCF0:USTF0",1729822501822,0.12368534,67969.0,67968.0,0.11493637]
["bitfinex-derivatives","BTCF0:USTF0",1729822502728,0.12368534,67969.0,67968.0,0.01790426]
["bitfinex-derivatives","BTCF0:USTF0",1729822502927,0.22814003,67969.0,67959.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729822503133,0.22814003,67969.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729822503134,0.23450849,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729822503328,0.31643169,67964.0,67963.0,0.17378068]
["bitfinex-derivatives","BTCF0:USTF0",1729822503634,0.35739329,67964.0,67963.0,0.17378068]
["bitfinex-derivatives","BTCF0:USTF0",1729822503841,0.28379229,67964.0,67963.0,0.17378068]
["bitfinex-derivatives","BTCF0:USTF0",1729822504437,0.35739329,67964.0,67963.0,0.17378068]
["bitfinex-derivatives","BTCF0:USTF0",1729822504832,0.1964858,67964.0,67963.0,0.17378068]
["bitfinex-derivatives","BTCF0:USTF0",1729822505030,0.1228848,67964.0,67963.0,0.19127286]
["bitfinex-derivatives","BTCF0:USTF0",1729822507136,0.07624148,67964.0,67963.0,0.29145154]
["bitfinex-derivatives","BTCF0:USTF0",1729822507331,0.07624148,67964.0,67963.0,0.19127286]
["bitfinex-derivatives","BTCF0:USTF0",1729822509136,0.07624148,67964.0,67963.0,0.73285154]
["bitfinex-derivatives","BTCF0:USTF0",1729822509830,0.07624148,67964.0,67963.0,0.63267286]
["bitfinex-derivatives","BTCF0:USTF0",1729822510036,0.3608,67973.0,67964.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729822510237,0.3608,67973.0,67972.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729822510538,0.3608,67973.0,67972.0,0.17075967]
["bitfinex-derivatives","BTCF0:USTF0",1729822510743,0.3608,67980.0,67979.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729822510940,0.3608,67980.0,67979.0,0.27093135]
["bitfinex-derivatives","BTCF0:USTF0",1729822512442,0.3608,67980.0,67979.0,0.35907439]
["bitfinex-derivatives","BTCF0:USTF0",1729822512629,0.3608,67980.0,67979.0,0.27093135]
["bitfinex-derivatives","BTCF0:USTF0",1729822514157,0.3608,67980.0,67979.0,0.37111003]
["bitfinex-derivatives","BTCF0:USTF0",1729822514338,0.3608,67980.0,67979.0,0.45914832]
["bitfinex-derivatives","BTCF0:USTF0",1729822514538,0.3608,67980.0,67979.0,0.37719133]
["bitfinex-derivatives","BTCF0:USTF0",1729822514736,0.3608,67980.0,67979.0,0.28915304]
["bitfinex-derivatives","BTCF0:USTF0",1729822515146,0.3608,67980.0,67979.0,0.38933172]
["bitfinex-derivatives","BTCF0:USTF0",1729822515343,0.073576,67987.0,67979.0,0.31574672]
["bitfinex-derivatives","BTCF0:USTF0",1729822515546,0.073576,67987.0,67986.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822515737,0.073576,67987.0,67986.0,0.17375568]
["bitfinex-derivatives","BTCF0:USTF0",1729822516244,0.073576,67987.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729822516841,0.3608,67989.0,67987.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729822517044,0.3608,67989.0,67988.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822517250,0.3608,67989.0,67988.0,0.17375368]
["bitfinex-derivatives","BTCF0:USTF0",1729822517450,0.434374,67989.0,67988.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822518649,0.48446334,67989.0,67988.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822519042,0.41088934,67989.0,67984.0,0.11754675]
["bitfinex-derivatives","BTCF0:USTF0",1729822519239,0.41088934,67989.0,67984.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729822519437,0.073575,67988.0,67987.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822519645,0.073581,67982.0,67981.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822525046,0.1092806,67982.0,67981.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822531247,0.12705884,67982.0,67975.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729822531554,0.073587,67977.0,67975.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729822531748,0.0356996,67976.0,67975.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729822531944,0.073587,67977.0,67975.0,0.12367834]
["bitfinex-derivatives","BTCF0:USTF0",1729822532453,0.073587,67977.0,67976.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822532656,0.10920289,67977.0,67976.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822532946,0.073587,67977.0,67976.0,0.23463402]
["bitfinex-derivatives","BTCF0:USTF0",1729822533555,0.073587,67977.0,67976.0,0.14659573]
["bitfinex-derivatives","BTCF0:USTF0",1729822534753,0.0652,67982.0,67976.0,0.14659573]
["bitfinex-derivatives","BTCF0:USTF0",1729822534954,0.073583,67981.0,67980.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822535153,0.073583,67981.0,67980.0,0.19668507]
["bitfinex-derivatives","BTCF0:USTF0",1729822535648,0.073583,67981.0,67980.0,0.19679824]
["bitfinex-derivatives","BTCF0:USTF0",1729822536543,0.073583,67981.0,67980.0,0.2849162]
["bitfinex-derivatives","BTCF0:USTF0",1729822536944,0.12367234,67981.0,67980.0,0.09661956]
["bitfinex-derivatives","BTCF0:USTF0",1729822537152,0.073585,67979.0,67978.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1729822537453,0.05008934,67979.0,67976.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1729822537661,0.073591,67973.0,67972.0,0.08811796]
["bitfinex-derivatives","BTCF0:USTF0",1729822537957,0.48448034,67973.0,67972.0,0.09703131]
["bitfinex-derivatives","BTCF0:USTF0",1729822539448,0.53456968,67973.0,67972.0,0.09703131]
["bitfinex-derivatives","BTCF0:USTF0",1729822539847,0.46097868,67973.0,67972.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1729822540156,0.53456968,67973.0,67972.0,0.09713628]
["bitfinex-derivatives","BTCF0:USTF0",1729822540355,0.53456968,67973.0,67972.0,0.09714458]
["bitfinex-derivatives","BTCF0:USTF0",1729822540747,0.53456968,67973.0,67972.0,0.170627]
["bitfinex-derivatives","BTCF0:USTF0",1729822540949,0.53456968,67973.0,67972.0,0.09714458]
["bitfinex-derivatives","BTCF0:USTF0",1729822541450,0.53456968,67973.0,67972.0,0.07347961]
["bitfinex-derivatives","BTCF0:USTF0",1729822541851,0.53456968,67973.0,67972.0,0.1706338]
["bitfinex-derivatives","BTCF0:USTF0",1729822542050,0.53456968,67973.0,67972.0,0.07347961]
["bitfinex-derivatives","BTCF0:USTF0",1729822542551,0.073592,67972.0,67971.0,0.07347961]
["bitfinex-derivatives","BTCF0:USTF0",1729822542752,0.073592,67972.0,67969.0,0.07347961]
["bitfinex-derivatives","BTCF0:USTF0",1729822542753,0.073594,67970.0,67969.0,0.07347961]
["bitfinex-derivatives","BTCF0:USTF0",1729822542953,0.073597,67968.0,67967.0,0.17365829]
["bitfinex-derivatives","BTCF0:USTF0",1729822543255,0.073597,67968.0,67967.0,0.19741017]
["bitfinex-derivatives","BTCF0:USTF0",1729822543456,0.12368634,67968.0,67967.0,0.19741017]
["bitfinex-derivatives","BTCF0:USTF0",1729822543844,0.12368634,67968.0,67967.0,0.2708468]
["bitfinex-derivatives","BTCF0:USTF0",1729822544256,0.073597,67968.0,67967.0,0.2708468]
["bitfinex-derivatives","BTCF0:USTF0",1729822544754,0.073597,67968.0,67967.0,0.17361531]
["bitfinex-derivatives","BTCF0:USTF0",1729822545057,0.12368634,67968.0,67967.0,0.17361531]
["bitfinex-derivatives","BTCF0:USTF0",1729822545250,0.17377568,67968.0,67967.0,0.17361531]
["bitfinex-derivatives","BTCF0:USTF0",1729822545455,0.10017868,67968.0,67966.0,0.07343663]
["bitfinex-derivatives","BTCF0:USTF0",1729822545755,0.434398,67967.0,67966.0,0.07343663]
["bitfinex-derivatives","BTCF0:USTF0",1729822545947,0.434398,67967.0,67966.0,0.0972426]
["bitfinex-derivatives","BTCF0:USTF0",1729822546555,0.434398,67967.0,67966.0,0.17064528]
["bitfinex-derivatives","BTCF0:USTF0",1729822548151,0.073602,67963.0,67962.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822548461,0.05008934,67962.0,67961.0,0.12369334]
["bitfinex-derivatives","BTCF0:USTF0",1729822549168,0.05008934,67962.0,67961.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729822549359,0.05008934,67962.0,67961.0,0.17378268]
["bitfinex-derivatives","BTCF0:USTF0",1729822549961,0.05008934,67966.0,67961.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822550164,0.073599,67966.0,67965.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822550362,0.3608,67967.0,67966.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729822555065,0.3608,67967.0,67966.0,0.17077059]
["bitfinex-derivatives","BTCF0:USTF0",1729822555763,0.3608,67973.0,67966.0,0.19735027]
["bitfinex-derivatives","BTCF0:USTF0",1729822555954,0.3608,67973.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822555955,0.073592,67973.0,67971.0,0.22386102]
["bitfinex-derivatives","BTCF0:USTF0",1729822556266,0.073592,67973.0,67972.0,0.136692]
["bitfinex-derivatives","BTCF0:USTF0",1729822556566,0.073592,67973.0,67972.0,0.21010013]
["bitfinex-derivatives","BTCF0:USTF0",1729822556955,0.05008934,67978.0,67972.0,0.13650813]
["bitfinex-derivatives","BTCF0:USTF0",1729822557155,0.073587,67977.0,67976.0,0.14699513]
["bitfinex-derivatives","BTCF0:USTF0",1729822557357,0.073587,67977.0,67976.0,0.19708447]
["bitfinex-derivatives","BTCF0:USTF0",1729822557663,0.073587,67977.0,67976.0,0.22067317]
["bitfinex-derivatives","BTCF0:USTF0",1729822558565,0.073587,67977.0,67976.0,0.27076251]
["bitfinex-derivatives","BTCF0:USTF0",1729822558968,0.073587,67977.0,67976.0,0.27075811]
["bitfinex-derivatives","BTCF0:USTF0",1729822559559,0.073587,67977.0,67976.0,0.19717111]
["bitfinex-derivatives","BTCF0:USTF0",1729822560366,0.073587,67977.0,67976.0,0.28872907]
["bitfinex-derivatives","BTCF0:USTF0",1729822560767,0.073587,67977.0,67976.0,0.21514107]
["bitfinex-derivatives","BTCF0:USTF0",1729822562367,0.41288934,67980.0,67976.0,0.21517858]
["bitfinex-derivatives","BTCF0:USTF0",1729822562668,0.3608,67980.0,67979.0,0.26197198]
["bitfinex-derivatives","BTCF0:USTF0",1729822562866,0.3608,67980.0,67979.0,0.35900192]
["bitfinex-derivatives","BTCF0:USTF0",1729822563068,0.3608,67980.0,67979.0,0.17376368]
["bitfinex-derivatives","BTCF0:USTF0",1729822564165,0.3608,67980.0,67979.0,0.19147763]
["bitfinex-derivatives","BTCF0:USTF0",1729822565464,0.073575,67988.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729822565769,0.073575,67988.0,67986.0,0.17375568]
["bitfinex-derivatives","BTCF0:USTF0",1729822565971,0.05008934,67992.0,67986.0,0.17375568]
["bitfinex-derivatives","BTCF0:USTF0",1729822565972,0.073571,67992.0,67987.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729822566271,0.05008934,67991.0,67990.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822566469,0.03581666,67991.0,67990.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822566974,0.10938866,67991.0,67990.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822567167,0.073573,67990.0,67987.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822567370,0.05008934,67987.0,67985.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822567675,0.073577,67986.0,67984.0,0.14141023]
["bitfinex-derivatives","BTCF0:USTF0",1729822567873,0.05008934,67985.0,67984.0,0.06783123]
["bitfinex-derivatives","BTCF0:USTF0",1729822568073,0.10017868,67984.0,67973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729822568369,0.05008934,67977.0,67974.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822568571,0.05008934,67978.0,67974.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822569171,0.05008934,67978.0,67977.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822569378,0.05008934,67978.0,67973.0,0.16327868]
["bitfinex-derivatives","BTCF0:USTF0",1729822569379,0.05008934,67976.0,67973.0,0.16327868]
["bitfinex-derivatives","BTCF0:USTF0",1729822569572,0.05008934,67978.0,67975.0,0.05008934]
["bitfinex-derivatives","BTCF0:USTF0",1729822569773,0.073587,67977.0,67975.0,0.17376768]
["bitfinex-derivatives","BTCF0:USTF0",1729822569971,0.05008934,67980.0,67975.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822570172,0.05008934,67983.0,67979.0,0.10017868]
["bitfinex-derivatives","BTCF0:USTF0",1729822570378,0.05008934,67983.0,67974.0,0.0882083]
["bitfinex-derivatives","BTCF0:USTF0",1729822570379,0.07358,67984.0,67982.0,0.07634721]
["bitfinex-derivatives","BTCF0:USTF0",1729822570577,0.07358,67984.0,67982.0,0.2232435]
["bitfinex-derivatives","BTCF0:USTF0",1729822574082,0.07358,67984.0,67983.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729822575178,0.3608,67985.0,67984.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729822575372,0.3608,67985.0,67984.0,0.17011813]
["bitfinex-derivatives","BTCF0:USTF0",1729822578382,0.3608,67985.0,67984.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729822579571,0.3608,67985.0,67984.0,0.14992621]
["bitfinex-derivatives","BTCF0:USTF0",1729822580085,0.073571,67992.0,67989.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729822580277,0.03575496,67991.0,67989.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729822580475,0.03575496,67990.0,67989.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729822580675,0.03579436,67990.0,67989.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729822581384,0.073571,67992.0,67991.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729822581691,0.10937984,67992.0,67991.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729822585287,0.073571,67992.0,67991.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729822585487,0.073571,67992.0,67991.0,0.24328047]
["bitfinex-derivatives","BTCF0:USTF0",1729822586375,0.073571,67992.0,67991.0,0.16998322]
["bitfinex-derivatives","BTCF0:USTF0",1729822586581,0.073571,67992.0,67991.0,0.24334904]
["bitfinex-derivatives","BTCF0:USTF0",1729822586781,0.073571,67992.0,67991.0,0.2433494]
["bitfinex-derivatives","BTCF0:USTF0",1729822588087,0.073571,67992.0,67991.0,0.16998322]
["bitfinex-derivatives","BTCF0:USTF0",1729822590289,0.073571,67992.0,67991.0,0.27018104]
["bitfinex-derivatives","BTCF0:USTF0",1729822590586,0.073571,67992.0,67991.0,0.27020818]
["bitfinex-derivatives","BTCF0:USTF0",1729822590794,0.3608,67993.0,67992.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729822590988,0.3608,67993.0,67992.0,0.17000936]
["bitfinex-derivatives","BTCF0:USTF0",1729822591190,0.3608,67993.0,67992.0,0.28458551]
["bitfinex-derivatives","BTCF0:USTF0",1729822591992,0.3608,67993.0,67992.0,0.38478333]
["bitfinex-derivatives","BTCF0:USTF0",1729822593297,0.4389271,67993.0,67992.0,0.17376882]
["bitfinex-derivatives","BTCF0:USTF0",1729822593498,0.4389271,67993.0,67992.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729822593692,0.4389271,67993.0,67992.0,0.17376882]
["bitfinex-derivatives","BTCF0:USTF0",1729822595193,0.4388437,67993.0,67992.0,0.17376882]
["bitfinex-derivatives","BTCF0:USTF0",1729822595395,0.4388437,67993.0,67992.0,0.19041052]
["bitfinex-derivatives","BTCF0:USTF0",1729822597492,0.43871021,67993.0,67992.0,0.19041052]
["bitfinex-derivatives","BTCF0:USTF0",1729822598497,0.51228021,67993.0,67992.0,0.19041052]
["bitfinex-derivatives","BTCF0:USTF0",1729822598892,0.43871021,67993.0,67992.0,0.19041052]
["bitfinex-derivatives","BTCF0:USTF0",1729822599902,0.07791021,67993.0,67992.0,0.19041052]
["bitfinex-derivatives","BTCF0:USTF0",1729822600200,0.03605207,67998.0,67997.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729822600394,0.1467692,68005.0,68004.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729822600594,0.1467692,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822600789,0.1467692,68005.0,68004.0,0.27395364]
["bitfinex-derivatives","BTCF0:USTF0",1729822600985,0.1467692,68005.0,68000.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729822601190,0.07356,68002.0,68001.0,0.05009891]
["bitfinex-derivatives","BTCF0:USTF0",1729822601394,0.07356,68002.0,68001.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822604804,0.07356,68002.0,68001.0,0.18825467]
["bitfinex-derivatives","BTCF0:USTF0",1729822605803,0.07356,68002.0,68001.0,0.28412167]
["bitfinex-derivatives","BTCF0:USTF0",1729822606401,0.07356,68002.0,68001.0,0.19606482]
["bitfinex-derivatives","BTCF0:USTF0",1729822608803,0.07356,68002.0,68001.0,0.26962582]
["bitfinex-derivatives","BTCF0:USTF0",1729822610104,0.07356,68002.0,68001.0,0.35764898]
["bitfinex-derivatives","BTCF0:USTF0",1729822610400,0.073557,68005.0,68001.0,0.35764898]
["bitfinex-derivatives","BTCF0:USTF0",1729822612210,0.073557,68005.0,68002.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729822612508,0.3608,68006.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822612903,0.434356,68006.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822615304,0.434356,68006.0,68005.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822615507,0.16090749,68005.0,68004.0,0.05009891]
["bitfinex-derivatives","BTCF0:USTF0",1729822615805,0.28779221,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822616507,0.12688472,68005.0,68004.0,0.22385473]
["bitfinex-derivatives","BTCF0:USTF0",1729822616706,0.12688472,68005.0,68004.0,0.27395364]
["bitfinex-derivatives","BTCF0:USTF0",1729822617100,0.27367543,68005.0,68004.0,0.27395364]
["bitfinex-derivatives","BTCF0:USTF0",1729822617296,0.07872316,68005.0,68004.0,0.27395364]
["bitfinex-derivatives","BTCF0:USTF0",1729822617707,0.07872316,68005.0,68004.0,0.36585364]
["bitfinex-derivatives","BTCF0:USTF0",1729822618612,0.07777212,68005.0,68004.0,0.36585364]
["bitfinex-derivatives","BTCF0:USTF0",1729822618911,0.07777212,68005.0,68004.0,0.21555691]
["bitfinex-derivatives","BTCF0:USTF0",1729822619115,0.07777212,68005.0,68004.0,0.31575473]
["bitfinex-derivatives","BTCF0:USTF0",1729822619303,0.07777212,68005.0,68004.0,0.36585364]
["bitfinex-derivatives","BTCF0:USTF0",1729822621805,0.07786141,68005.0,68004.0,0.36585364]
["bitfinex-derivatives","BTCF0:USTF0",1729822622010,0.14679071,68012.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729822622011,0.073552,68010.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729822622206,0.12549592,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729822622406,0.23045896,68009.0,68004.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729822622715,0.073556,68006.0,68005.0,0.05009891]
["bitfinex-derivatives","BTCF0:USTF0",1729822623105,0.19905192,68006.0,68005.0,0.05009891]
["bitfinex-derivatives","BTCF0:USTF0",1729822623302,0.073556,68006.0,68005.0,0.21958595]
["bitfinex-derivatives","BTCF0:USTF0",1729822624615,0.073556,68006.0,68005.0,0.29314295]
["bitfinex-derivatives","BTCF0:USTF0",1729822624804,0.073551,68011.0,68005.0,0.19635544]
["bitfinex-derivatives","BTCF0:USTF0",1729822625010,0.073551,68011.0,68010.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822625504,0.0311,68018.0,68011.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729822625709,0.0311,68018.0,68010.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822625710,0.0311,68018.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729822625915,0.073544,68017.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729822627115,0.073545,68016.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729822628407,0.3608,68019.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729822628408,0.48444691,68013.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729822628712,0.073549,68012.0,68011.0,0.07329362]
["bitfinex-derivatives","BTCF0:USTF0",1729822628916,0.073549,68012.0,68006.0,0.08802316]
["bitfinex-derivatives","BTCF0:USTF0",1729822628917,0.44589891,68013.0,68010.0,0.07329362]
["bitfinex-derivatives","BTCF0:USTF0",1729822629113,0.44589891,68013.0,68006.0,0.16157816]
["bitfinex-derivatives","BTCF0:USTF0",1729822629114,0.44389891,68013.0,68006.0,0.16157816]
["bitfinex-derivatives","BTCF0:USTF0",1729822629417,0.073549,68012.0,68011.0,0.07336774]
["bitfinex-derivatives","BTCF0:USTF0",1729822629619,0.12364791,68012.0,68011.0,0.07336774]
["bitfinex-derivatives","BTCF0:USTF0",1729822630212,0.073549,68012.0,68011.0,0.07336774]
["bitfinex-derivatives","BTCF0:USTF0",1729822630416,0.073552,68010.0,68008.0,0.17375082]
["bitfinex-derivatives","BTCF0:USTF0",1729822630716,0.07815557,68009.0,68008.0,0.17375082]
["bitfinex-derivatives","BTCF0:USTF0",1729822630910,0.12597068,68009.0,68008.0,0.17375082]
["bitfinex-derivatives","BTCF0:USTF0",1729822631116,0.12597068,68009.0,68004.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822631117,0.073556,68006.0,68004.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822631318,0.07815557,68005.0,68004.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822634619,0.19928419,68005.0,68004.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822635615,0.22057204,68005.0,68004.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822635825,0.34629823,68005.0,68004.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822636018,0.27221993,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822636319,0.14701404,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822636918,0.27221993,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822637120,0.23627367,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822637320,0.14701404,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822637822,0.27221993,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822638123,0.12520589,68005.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822638419,0.50781404,68007.0,68004.0,0.38495733]
["bitfinex-derivatives","BTCF0:USTF0",1729822638420,0.36272,68007.0,68004.0,0.38495733]
["bitfinex-derivatives","BTCF0:USTF0",1729822638613,0.3608,68007.0,68005.0,0.21120151]
["bitfinex-derivatives","BTCF0:USTF0",1729822638921,0.3608,68007.0,68006.0,0.21120151]
["bitfinex-derivatives","BTCF0:USTF0",1729822640027,0.434354,68007.0,68006.0,0.21120151]
["bitfinex-derivatives","BTCF0:USTF0",1729822645628,0.47043805,68007.0,68005.0,0.17375482]
["bitfinex-derivatives","BTCF0:USTF0",1729822645827,0.03608405,68006.0,68005.0,0.17375482]
["bitfinex-derivatives","BTCF0:USTF0",1729822650332,0.03606122,68006.0,68005.0,0.17375482]
["bitfinex-derivatives","BTCF0:USTF0",1729822651237,0.10961722,68006.0,68005.0,0.17375482]
["bitfinex-derivatives","BTCF0:USTF0",1729822651739,0.46099782,68007.0,68000.0,0.0440789]
["bitfinex-derivatives","BTCF0:USTF0",1729822652036,0.05009891,68000.0,67999.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729822652236,0.07356,68002.0,67999.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729822652937,0.07356,68002.0,67997.0,0.16069782]
["bitfinex-derivatives","BTCF0:USTF0",1729822653233,0.07356,68002.0,68000.0,0.17375982]
["bitfinex-derivatives","BTCF0:USTF0",1729822653432,0.07356,68002.0,68001.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1729822653638,0.07356,68002.0,68001.0,0.16999252]
["bitfinex-derivatives","BTCF0:USTF0",1729822655636,0.07356,68002.0,68001.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1729822656242,0.12365891,68002.0,68001.0,0.18457399]
["bitfinex-derivatives","BTCF0:USTF0",1729822658543,0.12365891,68002.0,68001.0,0.18457679]
["bitfinex-derivatives","BTCF0:USTF0",1729822659432,0.12365891,68002.0,68001.0,0.18457745]
["bitfinex-derivatives","BTCF0:USTF0",1729822659833,0.12365891,68002.0,68001.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1729822660942,0.12365891,68002.0,68001.0,0.1845789]
["bitfinex-derivatives","BTCF0:USTF0",1729822661138,0.12365891,68002.0,68001.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1729822661736,0.12365891,68002.0,68001.0,0.21149686]
["bitfinex-derivatives","BTCF0:USTF0",1729822663635,0.12365891,68002.0,68001.0,0.1845719]
["bitfinex-derivatives","BTCF0:USTF0",1729822664040,0.12365891,68002.0,68001.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1729822664636,0.073561,68001.0,68000.0,0.08814038]
["bitfinex-derivatives","BTCF0:USTF0",1729822664837,0.12365991,68001.0,68000.0,0.18478463]
["bitfinex-derivatives","BTCF0:USTF0",1729822666447,0.12365991,68001.0,68000.0,0.09664425]
["bitfinex-derivatives","BTCF0:USTF0",1729822668336,0.05009891,68001.0,67999.0,0.08814038]
["bitfinex-derivatives","BTCF0:USTF0",1729822668631,0.073562,68000.0,67999.0,0.08814038]
["bitfinex-derivatives","BTCF0:USTF0",1729822668845,0.05009891,68001.0,67995.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729822669049,0.05009891,67996.0,67995.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729822669350,0.12366491,67996.0,67995.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729822674249,0.073566,67996.0,67995.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729822680540,0.3608,68003.0,67994.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822680745,0.10019782,68010.0,68002.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822681046,0.073553,68008.0,68007.0,0.18834827]
["bitfinex-derivatives","BTCF0:USTF0",1729822681243,0.073553,68008.0,68007.0,0.28489761]
["bitfinex-derivatives","BTCF0:USTF0",1729822681449,0.073553,68008.0,68007.0,0.09654934]
["bitfinex-derivatives","BTCF0:USTF0",1729822681654,0.073553,68008.0,68007.0,0.18470672]
["bitfinex-derivatives","BTCF0:USTF0",1729822681857,0.073553,68008.0,68007.0,0.09654934]
["bitfinex-derivatives","BTCF0:USTF0",1729822682252,0.12365191,68008.0,68007.0,0.18470127]
["bitfinex-derivatives","BTCF0:USTF0",1729822682451,0.12365191,68008.0,68007.0,0.18470195]
["bitfinex-derivatives","BTCF0:USTF0",1729822682957,0.12365191,68008.0,68007.0,0.18470089]
["bitfinex-derivatives","BTCF0:USTF0",1729822683156,0.073556,68006.0,68004.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822684053,0.073556,68006.0,68004.0,0.17375582]
["bitfinex-derivatives","BTCF0:USTF0",1729822684261,0.073556,68006.0,68004.0,0.20475582]
["bitfinex-derivatives","BTCF0:USTF0",1729822684954,0.073556,68006.0,68005.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729822685749,0.05009891,68010.0,68004.0,0.13119782]
["bitfinex-derivatives","BTCF0:USTF0",1729822685945,0.05009891,68010.0,68009.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822685946,0.073551,68010.0,68009.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822686446,0.073551,68010.0,68009.0,0.17374982]
["bitfinex-derivatives","BTCF0:USTF0",1729822686857,0.3608,68017.0,68009.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822687157,0.3608,68017.0,68006.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822687158,0.434344,68017.0,68016.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822688658,0.3608,68017.0,68016.0,0.27394064]
["bitfinex-derivatives","BTCF0:USTF0",1729822688856,0.3608,68017.0,68016.0,0.20494282]
["bitfinex-derivatives","BTCF0:USTF0",1729822691155,0.3608,68017.0,68016.0,0.30065385]
["bitfinex-derivatives","BTCF0:USTF0",1729822693357,0.434344,68017.0,68016.0,0.30065385]
["bitfinex-derivatives","BTCF0:USTF0",1729822694375,0.073547,68014.0,68013.0,0.08815155]
["bitfinex-derivatives","BTCF0:USTF0",1729822694658,0.073547,68014.0,68013.0,0.09564698]
["bitfinex-derivatives","BTCF0:USTF0",1729822694861,0.073547,68014.0,68012.0,0.07323341]
["bitfinex-derivatives","BTCF0:USTF0",1729822695167,0.12364691,68013.0,68012.0,0.07323341]
["bitfinex-derivatives","BTCF0:USTF0",1729822695463,0.12364691,68013.0,68012.0,0.16910504]
["bitfinex-derivatives","BTCF0:USTF0",1729822696557,0.073551,68010.0,68009.0,0.07323341]
["bitfinex-derivatives","BTCF0:USTF0",1729822696762,0.48444991,68010.0,68009.0,0.09599848]
["bitfinex-derivatives","BTCF0:USTF0",1729822696957,0.48444991,68010.0,68009.0,0.16925453]
["bitfinex-derivatives","BTCF0:USTF0",1729822697161,0.434351,68010.0,68009.0,0.16925453]
["bitfinex-derivatives","BTCF0:USTF0",1729822697363,0.434351,68010.0,68009.0,0.09599848]
["bitfinex-derivatives","BTCF0:USTF0",1729822698163,0.48444991,68010.0,68009.0,0.09599848]
["bitfinex-derivatives","BTCF0:USTF0",1729822699065,0.48444991,68010.0,68009.0,0.16927105]
["bitfinex-derivatives","BTCF0:USTF0",1729822699374,0.48444991,68010.0,68009.0,0.09599848]
["bitfinex-derivatives","BTCF0:USTF0",1729822700466,0.48444991,68010.0,68009.0,0.1692805]
["bitfinex-derivatives","BTCF0:USTF0",1729822700763,0.41089891,68010.0,68008.0,0.07327928]
["bitfinex-derivatives","BTCF0:USTF0",1729822700956,0.48444991,68010.0,68008.0,0.0732735]
["bitfinex-derivatives","BTCF0:USTF0",1729822701161,0.073552,68009.0,68007.0,0.0732735]
["bitfinex-derivatives","BTCF0:USTF0",1729822701363,0.12365191,68008.0,68006.0,0.0732735]
["bitfinex-derivatives","BTCF0:USTF0",1729822701670,0.12365191,68008.0,67996.0,0.13199782]
["bitfinex-derivatives","BTCF0:USTF0",1729822701671,0.12365491,68006.0,68005.0,0.0732735]
["bitfinex-derivatives","BTCF0:USTF0",1729822701856,0.12365491,68006.0,68000.0,0.08815155]
["bitfinex-derivatives","BTCF0:USTF0",1729822701857,0.12365491,68006.0,68004.0,0.0732735]
["bitfinex-derivatives","BTCF0:USTF0",1729822702167,0.07356,68002.0,68000.0,0.08815155]
["bitfinex-derivatives","BTCF0:USTF0",1729822702357,0.07356,68002.0,68001.0,0.09633773]
["bitfinex-derivatives","BTCF0:USTF0",1729822703760,0.07356,68002.0,68001.0,0.09631037]
["bitfinex-derivatives","BTCF0:USTF0",1729822705165,0.07356,68002.0,68001.0,0.14640928]
["bitfinex-derivatives","BTCF0:USTF0",1729822705367,0.07356,68002.0,68001.0,0.19650819]
["bitfinex-derivatives","BTCF0:USTF0",1729822705568,0.12365891,68002.0,68001.0,0.09631037]
["bitfinex-derivatives","BTCF0:USTF0",1729822706171,0.073562,68000.0,67999.0,0.05863759]
["bitfinex-derivatives","BTCF0:USTF0",1729822706367,0.073562,68000.0,67998.0,0.05863759]
["bitfinex-derivatives","BTCF0:USTF0",1729822706675,0.073563,67999.0,67998.0,0.05863759]
["bitfinex-derivatives","BTCF0:USTF0",1729822710084,0.05009891,67998.0,67997.0,0.05863759]
["bitfinex-derivatives","BTCF0:USTF0",1729822710290,0.05009891,67998.0,67996.0,0.05863759]
["bitfinex-derivatives","BTCF0:USTF0",1729822710291,0.10019782,67998.0,67996.0,0.05863759]
["bitfinex-derivatives","BTCF0:USTF0",1729822710582,0.073566,67996.0,67995.0,0.05863759]
["bitfinex-derivatives","BTCF0:USTF0",1729822712089,0.073566,67996.0,67995.0,0.1087365]
["bitfinex-derivatives","BTCF0:USTF0",1729822712780,0.073566,67996.0,67995.0,0.05009891]
["bitfinex-derivatives","BTCF0:USTF0",1729822713183,0.073566,67996.0,67995.0,0.14653586]
["bitfinex-derivatives","BTCF0:USTF0",1729822713381,0.073566,67996.0,67990.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1729822713382,0.10019782,67998.0,67990.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1729822713579,0.073571,67992.0,67991.0,0.2113861]
["bitfinex-derivatives","BTCF0:USTF0",1729822713887,0.073569,67994.0,67991.0,0.26148501]
["bitfinex-derivatives","BTCF0:USTF0",1729822714074,0.073569,67994.0,67993.0,0.05009891]
["bitfinex-derivatives","BTCF0:USTF0",1729822714280,0.073569,67994.0,67993.0,0.14653586]
["bitfinex-derivatives","BTCF0:USTF0",1729822717088,0.073569,67994.0,67993.0,0.23446306]
["bitfinex-derivatives","BTCF0:USTF0",1729822717879,0.073569,67994.0,67993.0,0.18436415]
["bitfinex-derivatives","BTCF0:USTF0",1729822718293,0.073569,67994.0,67993.0,0.09643695]
["bitfinex-derivatives","BTCF0:USTF0",1729822719378,0.073569,67994.0,67993.0,0.14653586]
["bitfinex-derivatives","BTCF0:USTF0",1729822720794,0.073569,67994.0,67993.0,0.26111791]
["bitfinex-derivatives","BTCF0:USTF0",1729822721184,0.073569,67994.0,67993.0,0.14653586]
["bitfinex-derivatives","BTCF0:USTF0",1729822722986,0.073569,67994.0,67993.0,0.14630622]
["bitfinex-derivatives","BTCF0:USTF0",1729822724193,0.073569,67994.0,67993.0,0.23426761]
["bitfinex-derivatives","BTCF0:USTF0",1729822725988,0.073565,67998.0,67994.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729822726198,0.41089891,68004.0,67997.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822726400,0.07356,68002.0,68001.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822726592,0.12365891,68002.0,68001.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822726903,0.12365891,68002.0,68001.0,0.12348295]
["bitfinex-derivatives","BTCF0:USTF0",1729822727102,0.12365891,68002.0,68001.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1729822727496,0.12365991,68001.0,68000.0,0.07339066]
["bitfinex-derivatives","BTCF0:USTF0",1729822727701,0.12365991,68001.0,68000.0,0.09618953]
["bitfinex-derivatives","BTCF0:USTF0",1729822728203,0.12365991,68001.0,68000.0,0.21078642]
["bitfinex-derivatives","BTCF0:USTF0",1729822728697,0.073561,68001.0,68000.0,0.26088533]
["bitfinex-derivatives","BTCF0:USTF0",1729822731401,0.073561,68001.0,68000.0,0.21078642]
["bitfinex-derivatives","BTCF0:USTF0",1729822731699,0.12365991,68001.0,68000.0,0.21078642]
["bitfinex-derivatives","BTCF0:USTF0",1729822735303,0.3608,68005.0,68000.0,0.21078642]
["bitfinex-derivatives","BTCF0:USTF0",1729822735499,0.08249891,68008.0,68001.0,0.38454424]
["bitfinex-derivatives","BTCF0:USTF0",1729822735805,0.08249891,68008.0,68006.0,0.08811992]
["bitfinex-derivatives","BTCF0:USTF0",1729822735806,0.073554,68007.0,68006.0,0.08811992]
["bitfinex-derivatives","BTCF0:USTF0",1729822736001,0.073554,68007.0,68006.0,0.18430945]
["bitfinex-derivatives","BTCF0:USTF0",1729822736207,0.05009891,68008.0,68001.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822736408,0.073557,68005.0,68004.0,0.10019782]
["bitfinex-derivatives","BTCF0:USTF0",1729822737508,0.073554,68008.0,68007.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729822737707,0.073554,68008.0,68007.0,0.17375082]
["bitfinex-derivatives","BTCF0:USTF0",1729822741603,0.073554,68008.0,68007.0,0.19068887]
["bitfinex-derivatives","BTCF0:USTF0",1729822743517,0.073554,68008.0,68007.0,0.28636274]
["bitfinex-derivatives","BTCF0:USTF0",1729822744510,0.17375182,68008.0,68007.0,0.28636274]
["bitfinex-derivatives","BTCF0:USTF0",1729822746212,0.17375182,68008.0,68007.0,0.21280974]
["bitfinex-derivatives","BTCF0:USTF0",1729822746519,0.22385073,68008.0,68007.0,0.18369734]
["bitfinex-derivatives","BTCF0:USTF0",1729822746813,0.22385073,68008.0,68007.0,0.09567387]
["bitfinex-derivatives","BTCF0:USTF0",1729822746814,0.17375182,68008.0,68007.0,0.09567387]
["bitfinex-derivatives","BTCF0:USTF0",1729822747214,0.17375082,68008.0,68007.0,0.0733677]
["bitfinex-derivatives","BTCF0:USTF0",1729822747517,0.17375082,68008.0,68007.0,0.16935948]
["bitfinex-derivatives","BTCF0:USTF0",1729822747711,0.17375082,68008.0,68007.0,0.09599178]
["bitfinex-derivatives","BTCF0:USTF0",1729822747912,0.22384973,68008.0,68007.0,0.16936497]
["bitfinex-derivatives","BTCF0:USTF0",1729822748118,0.073556,68006.0,68005.0,0.07337319]
["bitfinex-derivatives","BTCF0:USTF0",1729822748320,0.53455382,68006.0,68005.0,0.16949759]
["bitfinex-derivatives","BTCF0:USTF0",1729822748617,0.56555382,68006.0,68005.0,0.16950823]
["bitfinex-derivatives","BTCF0:USTF0",1729822748810,0.56555382,68006.0,68005.0,0.07338383]
["bitfinex-derivatives","BTCF0:USTF0",1729822749012,0.073557,68005.0,68004.0,0.07338383]
["bitfinex-derivatives","BTCF0:USTF0",1729822749318,0.104757,68005.0,68004.0,0.07338383]
["bitfinex-derivatives","BTCF0:USTF0",1729822749817,0.104757,68005.0,68000.0,0.08802347]
["bitfinex-derivatives","BTCF0:USTF0",1729822749818,0.12365691,68004.0,68003.0,0.07338383]
["bitfinex-derivatives","BTCF0:USTF0",1729822750015,0.12365791,68003.0,68002.0,0.07338383]
["bitfinex-derivatives","BTCF0:USTF0",1729822750221,0.12365791,68003.0,68002.0,0.16967816]
["bitfinex-derivatives","BTCF0:USTF0",1729822750416,0.12365791,68003.0,68002.0,0.16969391]
["bitfinex-derivatives","BTCF0:USTF0",1729822751315,0.073563,67999.0,67998.0,0.08802347]
["bitfinex-derivatives","BTCF0:USTF0",1729822751518,0.073563,67999.0,67998.0,0.18430911]
["bitfinex-derivatives","BTCF0:USTF0",1729822751519,0.48446191,67999.0,67998.0,0.18430911]
["bitfinex-derivatives","BTCF0:USTF0",1729822755122,0.48446191,67999.0,67998.0,0.18430598]
["bitfinex-derivatives","BTCF0:USTF0",1729822755610,0.48446191,67999.0,67998.0,0.09628251]
["bitfinex-derivatives","BTCF0:USTF0",1729822756314,0.4412,67998.0,67997.0,0.07339178]
["bitfinex-derivatives","BTCF0:USTF0",1729822756522,0.073586,67978.0,67959.0,0.11754744]
["bitfinex-derivatives","BTCF0:USTF0",1729822756712,0.0165397,68002.0,67960.0,0.11454028]
["bitfinex-derivatives","BTCF0:USTF0",1729822756713,0.05009891,67966.0,67960.0,0.11454028]
["bitfinex-derivatives","BTCF0:USTF0",1729822756909,0.05009891,67968.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822757215,0.073599,67966.0,67963.0,0.11454028]
["bitfinex-derivatives","BTCF0:USTF0",1729822757404,0.073599,67966.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822757405,0.0736,67965.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822757608,0.0736,67965.0,67956.0,0.3772739]
["bitfinex-derivatives","BTCF0:USTF0",1729822757609,0.073604,67961.0,67956.0,0.3772739]
["bitfinex-derivatives","BTCF0:USTF0",1729822758711,0.07637345,67963.0,67956.0,0.3772739]
["bitfinex-derivatives","BTCF0:USTF0",1729822758907,0.073607,67959.0,67956.0,0.3772739]
["bitfinex-derivatives","BTCF0:USTF0",1729822759621,0.073607,67959.0,67956.0,0.0164739]
["bitfinex-derivatives","BTCF0:USTF0",1729822759822,0.073607,67959.0,67955.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729822760011,0.073609,67957.0,67955.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729822760211,0.14998345,67956.0,67955.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729822763819,0.14998345,67956.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822763820,0.07637345,67955.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822764020,0.1527469,67947.0,67946.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1729822765533,0.2263659,67947.0,67946.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1729822772926,0.2263659,67947.0,67946.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729822774929,0.5871659,67947.0,67946.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729822776234,0.5871659,67947.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822776235,0.5871659,67947.0,67924.0,0.07637345]
["bitfinex-derivatives","BTCF0:USTF0",1729822776431,0.073631,67936.0,67935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822777428,0.15000445,67936.0,67935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822777631,0.2263779,67936.0,67935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822785229,0.15000445,67936.0,67935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822787631,0.2263779,67936.0,67935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822787839,0.15000445,67936.0,67935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729822788229,0.434401,67964.0,67935.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729822788435,0.434401,67964.0,67951.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729822788436,0.073612,67954.0,67951.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729822788630,0.07637345,67953.0,67952.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729822788937,0.14998645,67953.0,67952.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729822790729,0.14998645,67953.0,67952.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1729822792541,0.14998645,67953.0,67952.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729822797647,0.14998645,67953.0,67952.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1729822798335,0.073613,67953.0,67952.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1729822800233,0.073613,67953.0,67952.0,0.15261038]
["bitfinex-derivatives","BTCF0:USTF0",1729822800445,0.36272,67958.0,67952.0,0.07899638]
["bitfinex-derivatives","BTCF0:USTF0",1729822800646,0.07361,67956.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729822802546,0.07361,67956.0,67952.0,0.43979638]
["bitfinex-derivatives","BTCF0:USTF0",1729822802547,0.073613,67953.0,67952.0,0.43979638]
["bitfinex-derivatives","BTCF0:USTF0",1729822802735,0.14998645,67953.0,67952.0,0.43979638]
["bitfinex-derivatives","BTCF0:USTF0",1729822803135,0.14998645,67953.0,67952.0,0.51341038]
["bitfinex-derivatives","BTCF0:USTF0",1729822803542,0.14998645,67953.0,67952.0,0.60424868]
["bitfinex-derivatives","BTCF0:USTF0",1729822805545,0.14998645,67953.0,67952.0,0.53063468]
["bitfinex-derivatives","BTCF0:USTF0",1729822806248,0.073613,67953.0,67952.0,0.53063468]
["bitfinex-derivatives","BTCF0:USTF0",1729822808040,0.073613,67953.0,67952.0,0.16983468]
["bitfinex-derivatives","BTCF0:USTF0",1729822808453,0.073613,67953.0,67952.0,0.24324734]
["bitfinex-derivatives","BTCF0:USTF0",1729822810553,0.11596557,67953.0,67952.0,0.07899638]
["bitfinex-derivatives","BTCF0:USTF0",1729822810943,0.04235257,67953.0,67952.0,0.07899638]
["bitfinex-derivatives","BTCF0:USTF0",1729822811249,0.073611,67955.0,67952.0,0.15261038]
["bitfinex-derivatives","BTCF0:USTF0",1729822811454,0.04236646,67954.0,67952.0,0.15261038]
["bitfinex-derivatives","BTCF0:USTF0",1729822811648,0.04236646,67953.0,67952.0,0.15261038]
["bitfinex-derivatives","BTCF0:USTF0",1729822811957,0.073612,67954.0,67952.0,0.15261038]
["bitfinex-derivatives","BTCF0:USTF0",1729822812150,0.05012393,67956.0,67953.0,0.12373693]
["bitfinex-derivatives","BTCF0:USTF0",1729822812350,0.04228929,67955.0,67954.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729822812653,0.3608,67965.0,67955.0,0.05012393]
["bitfinex-derivatives","BTCF0:USTF0",1729822812956,0.3608,67965.0,67954.0,0.41092393]
["bitfinex-derivatives","BTCF0:USTF0",1729822812957,0.04897998,67964.0,67962.0,0.10024786]
["bitfinex-derivatives","BTCF0:USTF0",1729822813260,0.073602,67963.0,67962.0,0.10024786]
["bitfinex-derivatives","BTCF0:USTF0",1729822814653,0.073602,67963.0,67955.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1729822814654,0.05012393,67962.0,67955.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1729822814857,0.41092393,67965.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729822814858,0.05012393,67958.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729822816450,0.073604,67961.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729822818451,0.073604,67961.0,67959.0,0.09110144]
["bitfinex-derivatives","BTCF0:USTF0",1729822818651,0.073604,67961.0,67958.0,0.16113997]
["bitfinex-derivatives","BTCF0:USTF0",1729822818652,0.073604,67961.0,67960.0,0.09110144]
["bitfinex-derivatives","BTCF0:USTF0",1729822819952,0.07636984,67962.0,67960.0,0.09110144]
["bitfinex-derivatives","BTCF0:USTF0",1729822820262,0.07636984,67962.0,67961.0,0.09110144]
["bitfinex-derivatives","BTCF0:USTF0",1729822820563,0.073602,67963.0,67961.0,0.09110144]
["bitfinex-derivatives","BTCF0:USTF0",1729822820749,0.073602,67963.0,67962.0,0.09110144]
["bitfinex-derivatives","BTCF0:USTF0",1729822824255,0.3608,67965.0,67962.0,0.24107428]
["bitfinex-derivatives","BTCF0:USTF0",1729822824462,0.3608,67965.0,67963.0,0.09110144]
["bitfinex-derivatives","BTCF0:USTF0",1729822824763,0.4344,67965.0,67964.0,0.12160144]
["bitfinex-derivatives","BTCF0:USTF0",1729822824961,0.4344,67965.0,67964.0,0.1217749]
["bitfinex-derivatives","BTCF0:USTF0",1729822825463,0.4344,67965.0,67964.0,0.19528235]
["bitfinex-derivatives","BTCF0:USTF0",1729822825760,0.4344,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822825761,0.52551823,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822826654,0.58131548,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822828663,0.50771548,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822828870,0.45191823,67965.0,67964.0,0.18047084]
["bitfinex-derivatives","BTCF0:USTF0",1729822829362,0.45191823,67965.0,67964.0,0.104101]
["bitfinex-derivatives","BTCF0:USTF0",1729822830366,0.52551823,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822830868,0.60188807,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822831966,0.67825791,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822832163,0.60188807,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822832669,0.52551823,67965.0,67964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729822833673,0.4344,67965.0,67964.0,0.12181142]
["bitfinex-derivatives","BTCF0:USTF0",1729822838376,0.48451538,67965.0,67964.0,0.12177776]
["bitfinex-derivatives","BTCF0:USTF0",1729822839473,0.48451538,67965.0,67964.0,0.09127776]
["bitfinex-derivatives","BTCF0:USTF0",1729822839474,0.53463076,67965.0,67964.0,0.09127776]
["bitfinex-derivatives","BTCF0:USTF0",1729822839675,0.10023076,67964.0,67962.0,0.07356683]
["bitfinex-derivatives","BTCF0:USTF0",1729822839878,0.12371738,67963.0,67962.0,0.05885727]
["bitfinex-derivatives","BTCF0:USTF0",1729822840082,0.12371838,67962.0,67961.0,0.05885727]
["bitfinex-derivatives","BTCF0:USTF0",1729822840277,0.12371838,67962.0,67960.0,0.05885727]
["bitfinex-derivatives","BTCF0:USTF0",1729822840484,0.12371938,67961.0,67960.0,0.05885727]
["bitfinex-derivatives","BTCF0:USTF0",1729822841373,0.05011538,67960.0,67959.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822841571,0.12372038,67960.0,67959.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822841974,0.17383676,67959.0,67958.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822842274,0.57808138,67959.0,67958.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822842473,0.12372238,67958.0,67957.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822843981,0.12372238,67958.0,67955.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822843982,0.05011538,67957.0,67955.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822844181,0.48452538,67956.0,67955.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822844381,0.12372638,67955.0,67954.0,0.05884317]
["bitfinex-derivatives","BTCF0:USTF0",1729822844777,0.05011538,67954.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729822845084,0.12373538,67946.0,67945.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729822845285,0.12373538,67946.0,67945.0,0.09052971]
["bitfinex-derivatives","BTCF0:USTF0",1729822845892,0.12373538,67946.0,67945.0,0.10907997]
["bitfinex-derivatives","BTCF0:USTF0",1729822846387,0.12373538,67946.0,67945.0,0.01690871]
["bitfinex-derivatives","BTCF0:USTF0",1729822846581,0.12373738,67945.0,67943.0,0.105524]
["bitfinex-derivatives","BTCF0:USTF0",1729822846888,0.073623,67944.0,67943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729822847089,0.073623,67944.0,67943.0,0.04916161]
["bitfinex-derivatives","BTCF0:USTF0",1729822847586,0.3608,67947.0,67943.0,0.09927699]
["bitfinex-derivatives","BTCF0:USTF0",1729822847787,0.3608,67947.0,67946.0,0.17385076]
["bitfinex-derivatives","BTCF0:USTF0",1729822848479,0.3608,67947.0,67946.0,0.12373538]
["bitfinex-derivatives","BTCF0:USTF0",1729822849286,0.3608,67947.0,67946.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729822849790,0.3608,67947.0,67944.0,0.05011538]
["bitfinex-derivatives","BTCF0:USTF0",1729822851082,0.05011538,67946.0,67944.0,0.05011538]
["bitfinex-derivatives","BTCF0:USTF0",1729822851283,0.05011538,67945.0,67943.0,0.09927699]
["bitfinex-derivatives","BTCF0:USTF0",1729822852691,0.05011538,67945.0,67943.0,0.04916161]
["bitfinex-derivatives","BTCF0:USTF0",1729822853883,0.12373838,67944.0,67943.0,0.04916161]
["bitfinex-derivatives","BTCF0:USTF0",1729822856196,0.12373838,67944.0,67943.0,0.21445745]
["bitfinex-derivatives","BTCF0:USTF0",1729822856398,0.12373838,67944.0,67943.0,0.04916161]
["bitfinex-derivatives","BTCF0:USTF0",1729822856690,0.17385376,67944.0,67943.0,0.01726161]
["bitfinex-derivatives","BTCF0:USTF0",1729822856887,0.073627,67940.0,67939.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822857195,0.48454238,67940.0,67939.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822857493,0.07363,67937.0,67936.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822857690,0.12374538,67937.0,67936.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822858387,0.05011538,67936.0,67934.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822858590,0.05011538,67935.0,67934.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822858792,0.12374738,67935.0,67934.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822859195,0.073633,67934.0,67933.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822859383,0.434433,67934.0,67933.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822859692,0.48454838,67934.0,67933.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822860389,0.48454838,67934.0,67932.0,0.05871868]
["bitfinex-derivatives","BTCF0:USTF0",1729822860592,0.073637,67931.0,67930.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729822860898,0.12375238,67931.0,67930.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729822862399,0.07364,67928.0,67927.0,0.01718635]
["bitfinex-derivatives","BTCF0:USTF0",1729822862594,0.073644,67924.0,67923.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729822862788,0.12375938,67924.0,67923.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729822862990,0.17387476,67924.0,67923.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729822863193,0.05011538,67923.0,67921.0,0.01708164]
["bitfinex-derivatives","BTCF0:USTF0",1729822863392,0.05011538,67923.0,67910.0,0.05011538]
["bitfinex-derivatives","BTCF0:USTF0",1729822863393,0.073658,67911.0,67910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729822863695,0.073658,67911.0,67896.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729822863696,0.10023076,67910.0,67896.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729822863895,0.05011538,67896.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729822864097,0.05011538,67891.0,67890.0,0.16170746]
["bitfinex-derivatives","BTCF0:USTF0",1729822864394,0.05011538,67894.0,67890.0,0.16705471]
["bitfinex-derivatives","BTCF0:USTF0",1729822864696,0.05011538,67894.0,67891.0,0.15881029]
["bitfinex-derivatives","BTCF0:USTF0",1729822865293,0.41091538,67900.0,67892.0,0.05857953]
["bitfinex-derivatives","BTCF0:USTF0",1729822865489,0.41091538,67900.0,67894.0,0.10023076]
["bitfinex-derivatives","BTCF0:USTF0",1729822865793,0.41091538,67900.0,67888.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729822865794,0.05011538,67894.0,67888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729822865996,0.05011538,67889.0,67888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729822866193,0.05011538,67889.0,67888.0,0.04918812]
["bitfinex-derivatives","BTCF0:USTF0",1729822866387,0.07644842,67891.0,67888.0,0.04918812]
["bitfinex-derivatives","BTCF0:USTF0",1729822866790,0.07644842,67889.0,67888.0,0.04918812]
["bitfinex-derivatives","BTCF0:USTF0",1729822867391,0.15289684,67889.0,67888.0,0.04918812]
["bitfinex-derivatives","BTCF0:USTF0",1729822867592,0.15289684,67889.0,67888.0,0.01668812]
["bitfinex-derivatives","BTCF0:USTF0",1729822867900,0.15289684,67889.0,67881.0,0.60739684]
["bitfinex-derivatives","BTCF0:USTF0",1729822868100,0.15289684,67886.0,67881.0,0.528191]
["bitfinex-derivatives","BTCF0:USTF0",1729822868802,0.07368,67891.0,67885.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729822869002,0.07644842,67892.0,67885.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729822869296,0.07644842,67892.0,67885.0,0.15013442]
["bitfinex-derivatives","BTCF0:USTF0",1729822870098,0.07644842,67890.0,67885.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729822870288,0.07644842,67885.0,67881.0,0.54475904]
["bitfinex-derivatives","BTCF0:USTF0",1729822870490,0.07644842,67885.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729822870796,0.07644842,67889.0,67884.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729822871391,0.07644842,67889.0,67885.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729822871592,0.07644842,67889.0,67886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729822872702,0.07644842,67889.0,67886.0,1.573685]
["bitfinex-derivatives","BTCF0:USTF0",1729822873299,0.07644842,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729822873486,0.3608,67893.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729822873487,0.3608,67893.0,67888.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822873691,0.3608,67893.0,67892.0,0.22657584]
["bitfinex-derivatives","BTCF0:USTF0",1729822874497,0.3608,67893.0,67892.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729822874997,0.07644842,67892.0,67886.0,1.573685]
["bitfinex-derivatives","BTCF0:USTF0",1729822875192,0.07644842,67886.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729822875395,0.07644842,67886.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822875396,0.15289684,67881.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822875594,0.3608,67878.0,67874.0,0.0782148]
["bitfinex-derivatives","BTCF0:USTF0",1729822875795,0.3608,67878.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729822876195,0.07644842,67884.0,67877.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729822876393,0.07644842,67884.0,67877.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822876594,0.07644842,67882.0,67878.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729822876789,0.07644842,67881.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729822877105,0.36272,67886.0,67884.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729822877296,0.3608,67886.0,67884.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729822877600,0.3608,67886.0,67885.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729822877802,0.3608,67886.0,67885.0,0.15013542]
["bitfinex-derivatives","BTCF0:USTF0",1729822878104,0.3608,67886.0,67885.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729822878500,0.3608,67886.0,67885.0,0.22658384]
["bitfinex-derivatives","BTCF0:USTF0",1729822879299,0.3608,67886.0,67885.0,0.15013542]
["bitfinex-derivatives","BTCF0:USTF0",1729822879504,0.3608,67886.0,67885.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729822880994,0.3608,67886.0,67885.0,0.22658384]
["bitfinex-derivatives","BTCF0:USTF0",1729822881199,0.43724842,67899.0,67889.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729822881410,0.43724842,67899.0,67890.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822881411,0.073676,67895.0,67890.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822881707,0.15012442,67895.0,67890.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822882202,0.15012442,67895.0,67890.0,0.22657684]
["bitfinex-derivatives","BTCF0:USTF0",1729822883498,0.073677,67894.0,67890.0,0.15012842]
["bitfinex-derivatives","BTCF0:USTF0",1729822883699,0.073677,67894.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729822884112,0.073677,67894.0,67892.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729822884313,0.434478,67893.0,67892.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729822884499,0.3608,67893.0,67892.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729822885000,0.434478,67893.0,67892.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729822885502,0.51092642,67893.0,67892.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729822886810,0.51092642,67893.0,67886.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729822886811,0.07368,67891.0,67890.0,0.0171334]
["bitfinex-derivatives","BTCF0:USTF0",1729822887001,0.073682,67890.0,67887.0,0.04381236]
["bitfinex-derivatives","BTCF0:USTF0",1729822887307,0.43916842,67893.0,67888.0,0.04381236]
["bitfinex-derivatives","BTCF0:USTF0",1729822887503,0.07368,67891.0,67890.0,0.04395058]
["bitfinex-derivatives","BTCF0:USTF0",1729822887800,0.07644842,67888.0,67885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729822888000,0.073684,67887.0,67886.0,0.04395893]
["bitfinex-derivatives","BTCF0:USTF0",1729822888505,0.073686,67886.0,67885.0,0.08921648]
["bitfinex-derivatives","BTCF0:USTF0",1729822889404,0.073686,67886.0,67885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729822891409,0.073686,67886.0,67885.0,0.12395949]
["bitfinex-derivatives","BTCF0:USTF0",1729822891604,0.15013442,67886.0,67885.0,0.09315949]
["bitfinex-derivatives","BTCF0:USTF0",1729822891811,0.07644842,67886.0,67885.0,0.09315714]
["bitfinex-derivatives","BTCF0:USTF0",1729822892110,0.15013442,67886.0,67885.0,0.09315714]
["bitfinex-derivatives","BTCF0:USTF0",1729822892805,0.15013442,67886.0,67885.0,0.16673612]
["bitfinex-derivatives","BTCF0:USTF0",1729822893014,0.15013442,67886.0,67885.0,0.09315714]
["bitfinex-derivatives","BTCF0:USTF0",1729822893808,0.59205442,67886.0,67885.0,0.09315714]
["bitfinex-derivatives","BTCF0:USTF0",1729822894009,0.59205442,67886.0,67863.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729822894010,0.07644842,67885.0,67880.0,0.07357795]
["bitfinex-derivatives","BTCF0:USTF0",1729822894210,0.51093942,67881.0,67880.0,0.07357795]
["bitfinex-derivatives","BTCF0:USTF0",1729822894412,0.43724842,67881.0,67878.0,0.07357795]
["bitfinex-derivatives","BTCF0:USTF0",1729822894615,0.073693,67879.0,67878.0,0.07357795]
["bitfinex-derivatives","BTCF0:USTF0",1729822894914,0.073696,67876.0,67875.0,0.07357795]
["bitfinex-derivatives","BTCF0:USTF0",1729822895109,0.15014542,67875.0,67874.0,0.07534433]
["bitfinex-derivatives","BTCF0:USTF0",1729822895305,0.51094542,67875.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822895711,0.43724842,67875.0,67874.0,0.16871702]
["bitfinex-derivatives","BTCF0:USTF0",1729822895901,0.43724842,67875.0,67874.0,0.16883807]
["bitfinex-derivatives","BTCF0:USTF0",1729822896520,0.3608,67875.0,67874.0,0.24528649]
["bitfinex-derivatives","BTCF0:USTF0",1729822896708,0.3608,67882.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729822896902,0.3608,67882.0,67881.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729822897108,0.3608,67882.0,67881.0,0.23112899]
["bitfinex-derivatives","BTCF0:USTF0",1729822897314,0.3608,67882.0,67881.0,0.138191]
["bitfinex-derivatives","BTCF0:USTF0",1729822897712,0.3608,67882.0,67881.0,0.23140929]
["bitfinex-derivatives","BTCF0:USTF0",1729822901611,0.07644842,67889.0,67886.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729822901916,0.07644842,67892.0,67889.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729822902218,0.15012742,67893.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729822902418,0.15012742,67893.0,67892.0,0.1661538]
["bitfinex-derivatives","BTCF0:USTF0",1729822903022,0.07644842,67893.0,67892.0,0.2398328]
["bitfinex-derivatives","BTCF0:USTF0",1729822903220,0.3608,67896.0,67895.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729822905607,0.073676,67895.0,67894.0,0.13472931]
["bitfinex-derivatives","BTCF0:USTF0",1729822905809,0.07644842,67895.0,67892.0,0.07352387]
["bitfinex-derivatives","BTCF0:USTF0",1729822906013,0.073682,67889.0,67887.0,0.08824442]
["bitfinex-derivatives","BTCF0:USTF0",1729822906217,0.15013042,67889.0,67888.0,0.09270128]
["bitfinex-derivatives","BTCF0:USTF0",1729822906712,0.22657884,67889.0,67888.0,0.09270128]
["bitfinex-derivatives","BTCF0:USTF0",1729822906911,0.58737884,67889.0,67888.0,0.16623319]
["bitfinex-derivatives","BTCF0:USTF0",1729822907117,0.58737884,67889.0,67888.0,0.05882967]
["bitfinex-derivatives","BTCF0:USTF0",1729822907408,0.51369684,67889.0,67886.0,0.05882967]
["bitfinex-derivatives","BTCF0:USTF0",1729822907719,0.07644842,67887.0,67886.0,0.05882967]
["bitfinex-derivatives","BTCF0:USTF0",1729822908020,0.15013242,67887.0,67886.0,0.05882967]
["bitfinex-derivatives","BTCF0:USTF0",1729822908909,0.07644842,67886.0,67881.0,0.07353709]
["bitfinex-derivatives","BTCF0:USTF0",1729822909114,0.15013842,67882.0,67881.0,0.07353709]
["bitfinex-derivatives","BTCF0:USTF0",1729822909316,0.15013842,67882.0,67881.0,0.16643536]
["bitfinex-derivatives","BTCF0:USTF0",1729822909512,0.07644842,67882.0,67881.0,0.09290122]
["bitfinex-derivatives","BTCF0:USTF0",1729822909812,0.07644842,67882.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822909813,0.07644842,67881.0,67880.0,0.07354286]
["bitfinex-derivatives","BTCF0:USTF0",1729822910017,0.07644842,67881.0,67880.0,0.16650452]
["bitfinex-derivatives","BTCF0:USTF0",1729822910018,0.22658784,67881.0,67880.0,0.16650452]
["bitfinex-derivatives","BTCF0:USTF0",1729822910219,0.22658784,67881.0,67880.0,0.07354352]
["bitfinex-derivatives","BTCF0:USTF0",1729822910818,0.15289684,67881.0,67879.0,0.07354352]
["bitfinex-derivatives","BTCF0:USTF0",1729822911023,0.073693,67879.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822911217,0.073693,67879.0,67878.0,0.19703492]
["bitfinex-derivatives","BTCF0:USTF0",1729822911425,0.073693,67879.0,67878.0,0.19702704]
["bitfinex-derivatives","BTCF0:USTF0",1729822911726,0.073693,67879.0,67878.0,0.12348352]
["bitfinex-derivatives","BTCF0:USTF0",1729822911915,0.073693,67879.0,67878.0,0.10384244]
["bitfinex-derivatives","BTCF0:USTF0",1729822912115,0.073693,67879.0,67878.0,0.19700433]
["bitfinex-derivatives","BTCF0:USTF0",1729822912526,0.073693,67879.0,67878.0,0.12346189]
["bitfinex-derivatives","BTCF0:USTF0",1729822916237,0.073693,67879.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822919939,0.3608,67883.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822920133,0.43449,67883.0,67882.0,0.05885116]
["bitfinex-derivatives","BTCF0:USTF0",1729822920338,0.07369,67883.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822920535,0.43724842,67889.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822920838,0.07644842,67885.0,67884.0,0.05884601]
["bitfinex-derivatives","BTCF0:USTF0",1729822921033,0.073689,67883.0,67878.0,0.17754887]
["bitfinex-derivatives","BTCF0:USTF0",1729822921234,0.073689,67883.0,67879.0,0.16652346]
["bitfinex-derivatives","BTCF0:USTF0",1729822921441,0.07644842,67882.0,67879.0,0.07355487]
["bitfinex-derivatives","BTCF0:USTF0",1729822921637,0.073692,67880.0,67879.0,0.07355487]
["bitfinex-derivatives","BTCF0:USTF0",1729822921845,0.073693,67879.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822922141,0.15014142,67879.0,67878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729822922635,0.15014142,67879.0,67878.0,0.0891492]
["bitfinex-derivatives","BTCF0:USTF0",1729822923242,0.15014142,67879.0,67878.0,0.12328214]
["bitfinex-derivatives","BTCF0:USTF0",1729822923741,0.15014242,67878.0,67877.0,0.07355896]
["bitfinex-derivatives","BTCF0:USTF0",1729822923931,0.07644842,67878.0,67876.0,0.07355896]
["bitfinex-derivatives","BTCF0:USTF0",1729822924134,0.073696,67876.0,67875.0,0.10475896]
["bitfinex-derivatives","BTCF0:USTF0",1729822924333,0.073696,67876.0,67875.0,0.1978953]
["bitfinex-derivatives","BTCF0:USTF0",1729822924637,0.073696,67876.0,67875.0,0.19779101]
["bitfinex-derivatives","BTCF0:USTF0",1729822924838,0.073696,67876.0,67875.0,0.12423205]
["bitfinex-derivatives","BTCF0:USTF0",1729822926539,0.073696,67876.0,67875.0,0.19779333]
["bitfinex-derivatives","BTCF0:USTF0",1729822927140,0.073696,67876.0,67875.0,0.12423205]
["bitfinex-derivatives","BTCF0:USTF0",1729822927641,0.073696,67876.0,67875.0,0.12417382]
["bitfinex-derivatives","BTCF0:USTF0",1729822932331,0.073696,67876.0,67875.0,0.12415032]
["bitfinex-derivatives","BTCF0:USTF0",1729822933648,0.43724842,67880.0,67875.0,0.20059874]
["bitfinex-derivatives","BTCF0:USTF0",1729822933649,0.43916842,67880.0,67875.0,0.20059874]
["bitfinex-derivatives","BTCF0:USTF0",1729822933943,0.3608,67880.0,67876.0,0.12575032]
["bitfinex-derivatives","BTCF0:USTF0",1729822934144,0.3608,67880.0,67877.0,0.09295032]
["bitfinex-derivatives","BTCF0:USTF0",1729822934447,0.3608,67880.0,67878.0,0.09295032]
["bitfinex-derivatives","BTCF0:USTF0",1729822934639,0.3608,67880.0,67879.0,0.16664332]
["bitfinex-derivatives","BTCF0:USTF0",1729822934843,0.3608,67880.0,67879.0,0.25488774]
["bitfinex-derivatives","BTCF0:USTF0",1729822935146,0.3608,67880.0,67879.0,0.16664332]
["bitfinex-derivatives","BTCF0:USTF0",1729822935537,0.15013642,67884.0,67879.0,0.2774187]
["bitfinex-derivatives","BTCF0:USTF0",1729822935739,0.15013642,67884.0,67882.0,0.08835461]
["bitfinex-derivatives","BTCF0:USTF0",1729822935939,0.15013642,67884.0,67883.0,0.09295032]
["bitfinex-derivatives","BTCF0:USTF0",1729822936637,0.15013642,67884.0,67883.0,0.18130493]
["bitfinex-derivatives","BTCF0:USTF0",1729822937044,0.15013642,67884.0,67883.0,0.18135702]
["bitfinex-derivatives","BTCF0:USTF0",1729822938040,0.15013642,67884.0,67883.0,0.09300241]
["bitfinex-derivatives","BTCF0:USTF0",1729822938240,0.15013642,67884.0,67880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729822938436,0.07644842,67881.0,67880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729822938940,0.15013942,67881.0,67880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729822939139,0.15013942,67881.0,67875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729822939140,0.073696,67876.0,67875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729822939345,0.15014442,67876.0,67875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729822940138,0.073697,67875.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822940345,0.434497,67875.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822946251,0.434497,67875.0,67874.0,0.09522836]
["bitfinex-derivatives","BTCF0:USTF0",1729822952664,0.434497,67875.0,67874.0,0.09014538]
["bitfinex-derivatives","BTCF0:USTF0",1729822952954,0.434497,67875.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822960474,0.434497,67875.0,67874.0,0.04595543]
["bitfinex-derivatives","BTCF0:USTF0",1729822960675,0.434497,67875.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822960676,0.073697,67875.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729822961363,0.073697,67875.0,67874.0,0.18346138]
["bitfinex-derivatives","BTCF0:USTF0",1729822961874,0.073697,67875.0,67874.0,0.09505076]
["bitfinex-derivatives","BTCF0:USTF0",1729822962069,0.073694,67878.0,67874.0,0.09505076]
["bitfinex-derivatives","BTCF0:USTF0",1729822962274,0.073694,67878.0,67876.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822962571,0.00192,67888.0,67877.0,0.09328438]
["bitfinex-derivatives","BTCF0:USTF0",1729822962776,0.073681,67890.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729822962963,0.073681,67890.0,67887.0,0.43724842]
["bitfinex-derivatives","BTCF0:USTF0",1729822962964,0.3608,67894.0,67889.0,0.1697328]
["bitfinex-derivatives","BTCF0:USTF0",1729822963162,0.3608,67900.0,67893.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822963361,0.3608,67900.0,67899.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822963561,0.3608,67900.0,67899.0,0.22645391]
["bitfinex-derivatives","BTCF0:USTF0",1729822963775,0.3608,67900.0,67899.0,0.24671039]
["bitfinex-derivatives","BTCF0:USTF0",1729822964383,0.3608,67900.0,67899.0,0.32038139]
["bitfinex-derivatives","BTCF0:USTF0",1729822964564,0.3608,67900.0,67899.0,0.300071]
["bitfinex-derivatives","BTCF0:USTF0",1729822965367,0.3608,67900.0,67899.0,0.39365086]
["bitfinex-derivatives","BTCF0:USTF0",1729822965676,0.3608,67900.0,67899.0,0.22656784]
["bitfinex-derivatives","BTCF0:USTF0",1729822968075,0.43916842,67907.0,67899.0,0.22656784]
["bitfinex-derivatives","BTCF0:USTF0",1729822968076,0.36272,67907.0,67906.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729822968273,0.36272,67907.0,67906.0,0.22656084]
["bitfinex-derivatives","BTCF0:USTF0",1729822968274,0.3608,67907.0,67906.0,0.22656084]
["bitfinex-derivatives","BTCF0:USTF0",1729822971893,0.07366,67910.0,67906.0,0.22656084]
["bitfinex-derivatives","BTCF0:USTF0",1729822973374,0.3608,67913.0,67910.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729822973570,0.3608,67913.0,67912.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822974179,0.3608,67913.0,67912.0,0.22655384]
["bitfinex-derivatives","BTCF0:USTF0",1729822974382,0.07365,67919.0,67913.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729822974580,0.07365,67919.0,67918.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822976585,0.07365,67919.0,67918.0,0.25894784]
["bitfinex-derivatives","BTCF0:USTF0",1729822977185,0.073645,67924.0,67918.0,0.54609684]
["bitfinex-derivatives","BTCF0:USTF0",1729822977490,0.073645,67924.0,67923.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822978994,0.073645,67924.0,67922.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729822979494,0.073645,67923.0,67922.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729822985390,0.43916842,67926.0,67920.0,0.16907009]
["bitfinex-derivatives","BTCF0:USTF0",1729822985598,0.434442,67926.0,67925.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822985793,0.14055046,67926.0,67925.0,0.15009142]
["bitfinex-derivatives","BTCF0:USTF0",1729822986093,0.14055046,67926.0,67925.0,0.22653984]
["bitfinex-derivatives","BTCF0:USTF0",1729822987908,0.13849626,67926.0,67925.0,0.22653984]
["bitfinex-derivatives","BTCF0:USTF0",1729822991819,0.16179305,67928.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729822992119,0.073639,67929.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729822993408,0.07644842,67928.0,67925.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729822993610,0.073643,67925.0,67924.0,0.01593538]
["bitfinex-derivatives","BTCF0:USTF0",1729822993914,0.073643,67925.0,67922.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822994118,0.073643,67925.0,67922.0,0.16931938]
["bitfinex-derivatives","BTCF0:USTF0",1729822994818,0.073649,67920.0,67919.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729822995013,0.073649,67920.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729822995014,0.07644842,67920.0,67908.0,0.04403612]
["bitfinex-derivatives","BTCF0:USTF0",1729822995318,0.07644842,67914.0,67909.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729822995521,0.073659,67910.0,67907.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729822995827,0.073659,67910.0,67909.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729822998619,0.073663,67907.0,67906.0,0.04956756]
["bitfinex-derivatives","BTCF0:USTF0",1729822998826,0.073663,67907.0,67906.0,0.10828239]
["bitfinex-derivatives","BTCF0:USTF0",1729823001527,0.073658,67911.0,67906.0,0.18194539]
["bitfinex-derivatives","BTCF0:USTF0",1729823001723,0.073658,67911.0,67910.0,0.04408869]
["bitfinex-derivatives","BTCF0:USTF0",1729823002027,0.3608,67916.0,67910.0,0.04408869]
["bitfinex-derivatives","BTCF0:USTF0",1729823002226,0.3608,67916.0,67912.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823003827,0.3608,67916.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823006816,0.09115667,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823007015,0.13673501,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823007630,0.28325667,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823008022,0.13673501,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823008826,0.03925624,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823009022,0.13673501,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823010032,0.073656,67913.0,67910.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729823010227,0.13673501,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729823011127,0.03925624,67914.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729823011318,0.18936066,67913.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729823011523,0.13673501,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729823012127,0.13673501,67912.0,67911.0,0.03516537]
["bitfinex-derivatives","BTCF0:USTF0",1729823012324,0.29852806,67912.0,67911.0,0.03516537]
["bitfinex-derivatives","BTCF0:USTF0",1729823012527,0.13673501,67912.0,67911.0,0.03516537]
["bitfinex-derivatives","BTCF0:USTF0",1729823012730,0.073658,67911.0,67910.0,0.01576227]
["bitfinex-derivatives","BTCF0:USTF0",1729823012927,0.13673501,67911.0,67908.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823013129,0.08483458,67910.0,67908.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823013326,0.15849558,67909.0,67908.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823013830,0.073661,67909.0,67908.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823014330,0.073661,67909.0,67908.0,0.16926291]
["bitfinex-derivatives","BTCF0:USTF0",1729823015423,0.073661,67909.0,67908.0,0.01636607]
["bitfinex-derivatives","BTCF0:USTF0",1729823015628,0.073661,67909.0,67906.0,0.10649544]
["bitfinex-derivatives","BTCF0:USTF0",1729823015629,0.073663,67908.0,67906.0,0.10649544]
["bitfinex-derivatives","BTCF0:USTF0",1729823016033,0.073663,67908.0,67906.0,0.12245943]
["bitfinex-derivatives","BTCF0:USTF0",1729823016224,0.07644842,67909.0,67906.0,0.12245943]
["bitfinex-derivatives","BTCF0:USTF0",1729823016425,0.073663,67907.0,67906.0,0.04906399]
["bitfinex-derivatives","BTCF0:USTF0",1729823017227,0.073663,67907.0,67906.0,0.01596399]
["bitfinex-derivatives","BTCF0:USTF0",1729823017427,0.073663,67907.0,67905.0,0.07339544]
["bitfinex-derivatives","BTCF0:USTF0",1729823017937,0.073663,67907.0,67905.0,0.01586527]
["bitfinex-derivatives","BTCF0:USTF0",1729823018235,0.073663,67907.0,67905.0,0.07339544]
["bitfinex-derivatives","BTCF0:USTF0",1729823018832,0.073663,67907.0,67905.0,0.14705944]
["bitfinex-derivatives","BTCF0:USTF0",1729823019136,0.434458,67912.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729823019335,0.073658,67911.0,67910.0,0.05879668]
["bitfinex-derivatives","BTCF0:USTF0",1729823020132,0.073659,67910.0,67908.0,0.22655784]
["bitfinex-derivatives","BTCF0:USTF0",1729823020337,0.3608,67912.0,67906.0,0.07339544]
["bitfinex-derivatives","BTCF0:USTF0",1729823020338,0.073661,67909.0,67906.0,0.07339544]
["bitfinex-derivatives","BTCF0:USTF0",1729823020734,0.073662,67908.0,67906.0,0.07339544]
["bitfinex-derivatives","BTCF0:USTF0",1729823020935,0.073662,67908.0,67901.0,0.08836442]
["bitfinex-derivatives","BTCF0:USTF0",1729823020936,0.07644842,67907.0,67901.0,0.08836442]
["bitfinex-derivatives","BTCF0:USTF0",1729823021137,0.58736484,67902.0,67901.0,0.08824235]
["bitfinex-derivatives","BTCF0:USTF0",1729823021344,0.58736484,67902.0,67901.0,0.09454826]
["bitfinex-derivatives","BTCF0:USTF0",1729823021643,0.434468,67902.0,67901.0,0.09454826]
["bitfinex-derivatives","BTCF0:USTF0",1729823021827,0.434468,67902.0,67901.0,0.11092822]
["bitfinex-derivatives","BTCF0:USTF0",1729823023545,0.434468,67902.0,67901.0,0.09454826]
["bitfinex-derivatives","BTCF0:USTF0",1729823023546,0.51091642,67902.0,67901.0,0.09454826]
["bitfinex-derivatives","BTCF0:USTF0",1729823024040,0.58736484,67902.0,67901.0,0.09454826]
["bitfinex-derivatives","BTCF0:USTF0",1729823025734,0.58736484,67902.0,67901.0,0.0948176]
["bitfinex-derivatives","BTCF0:USTF0",1729823026837,0.51091642,67902.0,67901.0,0.0948176]
["bitfinex-derivatives","BTCF0:USTF0",1729823028246,0.51091642,67902.0,67901.0,0.16835591]
["bitfinex-derivatives","BTCF0:USTF0",1729823029047,0.073671,67900.0,67898.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729823029249,0.15580848,67899.0,67898.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729823030347,0.073673,67898.0,67897.0,0.04740252]
["bitfinex-derivatives","BTCF0:USTF0",1729823030544,0.073673,67898.0,67888.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729823030545,0.11445661,67898.0,67888.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729823030741,0.07644842,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729823030942,0.19090503,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729823031238,0.11445661,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729823031434,0.11445661,67889.0,67884.0,0.18409684]
["bitfinex-derivatives","BTCF0:USTF0",1729823031640,0.03800819,67888.0,67884.0,0.20014669]
["bitfinex-derivatives","BTCF0:USTF0",1729823031848,0.03800819,67887.0,67885.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729823032043,0.03800819,67886.0,67885.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729823032840,0.03800819,67886.0,67885.0,0.15013542]
["bitfinex-derivatives","BTCF0:USTF0",1729823035552,0.15012542,67894.0,67885.0,0.15013542]
["bitfinex-derivatives","BTCF0:USTF0",1729823035553,0.15012542,67894.0,67885.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729823035852,0.15012542,67894.0,67884.0,0.04724985]
["bitfinex-derivatives","BTCF0:USTF0",1729823035853,0.08162246,67893.0,67892.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729823036058,0.3608,67896.0,67892.0,0.32129075]
["bitfinex-derivatives","BTCF0:USTF0",1729823036260,0.3608,67896.0,67894.0,0.07344815]
["bitfinex-derivatives","BTCF0:USTF0",1729823036755,0.3608,67896.0,67895.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729823038457,0.3608,67896.0,67895.0,0.14712415]
["bitfinex-derivatives","BTCF0:USTF0",1729823038762,0.3608,67896.0,67895.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729823039451,0.073669,67901.0,67895.0,0.16828546]
["bitfinex-derivatives","BTCF0:USTF0",1729823039755,0.15011742,67901.0,67898.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729823040154,0.07644842,67901.0,67897.0,0.07346322]
["bitfinex-derivatives","BTCF0:USTF0",1729823040452,0.00192,67902.0,67901.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729823040756,0.073663,67907.0,67906.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729823041153,0.07644842,67910.0,67904.0,0.2263495]
["bitfinex-derivatives","BTCF0:USTF0",1729823041354,0.07644842,67910.0,67909.0,0.05874813]
["bitfinex-derivatives","BTCF0:USTF0",1729823041553,0.07644842,67910.0,67908.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729823041554,0.073659,67910.0,67908.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729823041755,0.073663,67907.0,67905.0,0.10365266]
["bitfinex-derivatives","BTCF0:USTF0",1729823043061,0.073663,67907.0,67906.0,0.07345266]
["bitfinex-derivatives","BTCF0:USTF0",1729823043754,0.15011142,67907.0,67906.0,0.07345266]
["bitfinex-derivatives","BTCF0:USTF0",1729823044157,0.18862856,67907.0,67905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729823044356,0.11218114,67906.0,67905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729823047468,0.073668,67902.0,67901.0,0.01611347]
["bitfinex-derivatives","BTCF0:USTF0",1729823047666,0.07367,67901.0,67897.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729823047967,0.07367,67901.0,67898.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729823049766,0.07644842,67903.0,67900.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729823049975,0.3608,67911.0,67900.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729823049976,0.3608,67911.0,67902.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729823050272,0.11235362,67910.0,67908.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823050457,0.03869362,67909.0,67908.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823050657,0.073661,67909.0,67908.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729823050872,0.11235462,67909.0,67908.0,0.07644842]
["bitfinex-derivatives","BTCF0:USTF0",1729823051061,0.073661,67909.0,67908.0,0.25873901]
["bitfinex-derivatives","BTCF0:USTF0",1729823051259,0.073661,67909.0,67908.0,0.09404824]
["bitfinex-derivatives","BTCF0:USTF0",1729823052573,0.073661,67909.0,67908.0,0.09423963]
["bitfinex-derivatives","BTCF0:USTF0",1729823053273,0.073661,67909.0,67908.0,0.1677049]
["bitfinex-derivatives","BTCF0:USTF0",1729823057074,0.073661,67909.0,67908.0,0.07346527]
["bitfinex-derivatives","BTCF0:USTF0",1729823057269,0.07644842,67910.0,67907.0,0.07346527]
["bitfinex-derivatives","BTCF0:USTF0",1729823057270,0.073662,67908.0,67907.0,0.07346527]
["bitfinex-derivatives","BTCF0:USTF0",1729823057465,0.073662,67908.0,67907.0,0.16768532]
["bitfinex-derivatives","BTCF0:USTF0",1729823058166,0.36276,67911.0,67910.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729823058378,0.3608,67911.0,67910.0,0.24120837]
["bitfinex-derivatives","BTCF0:USTF0",1729823058677,0.3608,67911.0,67910.0,0.16776579]
["bitfinex-derivatives","BTCF0:USTF0",1729823059068,0.07644842,67921.0,67910.0,0.16776579]
["bitfinex-derivatives","BTCF0:USTF0",1729823059273,0.14698905,67914.0,67911.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823059475,0.20873939,67913.0,67911.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823059780,0.13508239,67912.0,67911.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823059977,0.13508239,67912.0,67911.0,0.22655484]
["bitfinex-derivatives","BTCF0:USTF0",1729823061075,0.13508239,67912.0,67911.0,0.15289684]
["bitfinex-derivatives","BTCF0:USTF0",1729823061278,0.20873939,67912.0,67911.0,0.07436197]
["bitfinex-derivatives","BTCF0:USTF0",1729823061580,0.13508239,67912.0,67911.0,0.14801997]
["bitfinex-derivatives","BTCF0:USTF0",1729823061971,0.16652053,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729823062277,0.21155658,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729823062579,0.21155658,67912.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823062777,0.13510816,67911.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823062967,0.13510816,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823063380,0.20876716,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823066167,0.073659,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823068186,0.073659,67910.0,67909.0,0.19993854]
["bitfinex-derivatives","BTCF0:USTF0",1729823069090,0.073659,67910.0,67909.0,0.12651392]
["bitfinex-derivatives","BTCF0:USTF0",1729823074180,0.20584227,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823076491,0.20581511,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823078391,0.36760816,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823080286,0.41776625,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823080596,0.46792434,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823081290,0.46792434,67910.0,67909.0,0.23987571]
["bitfinex-derivatives","BTCF0:USTF0",1729823081291,0.33576823,67910.0,67909.0,0.23987571]
["bitfinex-derivatives","BTCF0:USTF0",1729823081485,0.17397518,67910.0,67909.0,0.23987571]
["bitfinex-derivatives","BTCF0:USTF0",1729823086892,0.3608,67911.0,67909.0,0.23987571]
["bitfinex-derivatives","BTCF0:USTF0",1729823087097,0.3608,67911.0,67910.0,0.28193471]
["bitfinex-derivatives","BTCF0:USTF0",1729823088290,0.48461609,67911.0,67910.0,0.28193471]
["bitfinex-derivatives","BTCF0:USTF0",1729823089395,0.48461609,67911.0,67910.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729823089593,0.41095809,67911.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823089793,0.073659,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823090088,0.12381709,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823091088,0.12381709,67910.0,67909.0,0.1052619]
["bitfinex-derivatives","BTCF0:USTF0",1729823094097,0.073659,67910.0,67909.0,0.20035882]
["bitfinex-derivatives","BTCF0:USTF0",1729823096100,0.073659,67910.0,67909.0,0.20036289]
["bitfinex-derivatives","BTCF0:USTF0",1729823096295,0.26545024,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823098397,0.31560833,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823103700,0.26545024,67910.0,67909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729823103903,0.26562204,67910.0,67909.0,0.01570351]
["bitfinex-derivatives","BTCF0:USTF0",1729823104404,0.073659,67910.0,67909.0,0.22418631]
["bitfinex-derivatives","BTCF0:USTF0",1729823106711,0.17397518,67910.0,67909.0,0.09518121]
["bitfinex-derivatives","BTCF0:USTF0",1729823106918,0.20487518,67910.0,67909.0,0.18363821]
["bitfinex-derivatives","BTCF0:USTF0",1729823107225,0.23767518,67910.0,67909.0,0.09518121]
["bitfinex-derivatives","BTCF0:USTF0",1729823109315,0.67943518,67910.0,67909.0,0.09518121]
["bitfinex-derivatives","BTCF0:USTF0",1729823109522,0.073662,67908.0,67906.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823109827,0.073665,67905.0,67904.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823110028,0.073666,67904.0,67903.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823110322,0.073666,67904.0,67896.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729823110323,0.12382509,67903.0,67902.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823110718,0.05015809,67902.0,67900.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823110916,0.54211618,67903.0,67897.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823110917,0.073671,67899.0,67897.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823111215,0.15047427,67897.0,67893.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823111421,0.17399418,67893.0,67892.0,0.07365489]
["bitfinex-derivatives","BTCF0:USTF0",1729823111727,0.17399418,67893.0,67892.0,0.16926768]
["bitfinex-derivatives","BTCF0:USTF0",1729823112023,0.12383609,67893.0,67892.0,0.16926768]
["bitfinex-derivatives","BTCF0:USTF0",1729823112323,0.073674,67897.0,67892.0,0.19575967]
["bitfinex-derivatives","BTCF0:USTF0",1729823112527,0.073674,67897.0,67896.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823113022,0.12383209,67897.0,67896.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823113230,0.12383209,67897.0,67894.0,0.10483623]
["bitfinex-derivatives","BTCF0:USTF0",1729823113423,0.12383209,67897.0,67894.0,0.17851223]
["bitfinex-derivatives","BTCF0:USTF0",1729823113424,0.05015809,67895.0,67894.0,0.17851223]
["bitfinex-derivatives","BTCF0:USTF0",1729823113727,0.05015809,67895.0,67894.0,0.27371911]
["bitfinex-derivatives","BTCF0:USTF0",1729823114323,0.05015809,67895.0,67894.0,0.17851223]
["bitfinex-derivatives","BTCF0:USTF0",1729823115322,0.05015809,67895.0,67894.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1729823115831,0.073667,67903.0,67894.0,0.17665286]
["bitfinex-derivatives","BTCF0:USTF0",1729823116038,0.073665,67906.0,67903.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729823116326,0.073665,67906.0,67905.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823116635,0.073665,67906.0,67904.0,0.14714934]
["bitfinex-derivatives","BTCF0:USTF0",1729823116817,0.073665,67906.0,67905.0,0.12382309]
["bitfinex-derivatives","BTCF0:USTF0",1729823117124,0.3608,67912.0,67905.0,0.12382309]
["bitfinex-derivatives","BTCF0:USTF0",1729823117125,0.41095809,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729823117323,0.48461509,67912.0,67911.0,0.05878153]
["bitfinex-derivatives","BTCF0:USTF0",1729823117525,0.12381709,67911.0,67907.0,0.17379309]
["bitfinex-derivatives","BTCF0:USTF0",1729823117728,0.05015809,67909.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729823118130,0.05015809,67909.0,67908.0,0.24177505]
["bitfinex-derivatives","BTCF0:USTF0",1729823119325,0.05015809,67909.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729823119525,0.13227345,67909.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729823121235,0.18266448,67909.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729823122133,0.18329807,67909.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729823122437,0.18332194,67909.0,67908.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729823122834,0.18332194,67909.0,67906.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729823123130,0.12382109,67907.0,67906.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729823123335,0.25698218,67907.0,67906.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729823123922,0.25698218,67907.0,67904.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1729823123923,0.1829351,67907.0,67904.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1729823124129,0.13277701,67906.0,67897.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1729823124334,0.05015809,67898.0,67897.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1729823124525,0.08838906,67898.0,67897.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1729823124939,0.13254772,67898.0,67897.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1729823126425,0.08838906,67898.0,67897.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1729823126937,0.05015809,67898.0,67897.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1729823127135,0.13828745,67898.0,67897.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1729823128738,0.13828745,67898.0,67897.0,0.15523209]
["bitfinex-derivatives","BTCF0:USTF0",1729823131736,0.13833219,67898.0,67897.0,0.15523209]
["bitfinex-derivatives","BTCF0:USTF0",1729823134340,0.13833219,67898.0,67897.0,0.25002221]
["bitfinex-derivatives","BTCF0:USTF0",1729823134539,0.10031618,67898.0,67897.0,0.25002221]
["bitfinex-derivatives","BTCF0:USTF0",1729823136537,0.05015809,67898.0,67897.0,0.25003427]
["bitfinex-derivatives","BTCF0:USTF0",1729823138844,0.10031618,67901.0,67897.0,0.17636027]
["bitfinex-derivatives","BTCF0:USTF0",1729823139050,0.10031618,67901.0,67900.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729823139250,0.10031618,67901.0,67900.0,0.16847842]
["bitfinex-derivatives","BTCF0:USTF0",1729823140352,0.10031618,67901.0,67900.0,0.25673747]
["bitfinex-derivatives","BTCF0:USTF0",1729823140552,0.10031618,67901.0,67900.0,0.16847842]
["bitfinex-derivatives","BTCF0:USTF0",1729823141144,0.10031618,67901.0,67900.0,0.09480842]
["bitfinex-derivatives","BTCF0:USTF0",1729823142348,0.10031618,67901.0,67900.0,0.18306747]
["bitfinex-derivatives","BTCF0:USTF0",1729823143152,0.10031618,67901.0,67900.0,0.09480842]
["bitfinex-derivatives","BTCF0:USTF0",1729823143642,0.10031618,67901.0,67900.0,0.18306747]
["bitfinex-derivatives","BTCF0:USTF0",1729823144243,0.10031618,67901.0,67900.0,0.25673747]
["bitfinex-derivatives","BTCF0:USTF0",1729823144553,0.05015809,67901.0,67900.0,0.16847842]
["bitfinex-derivatives","BTCF0:USTF0",1729823144850,0.073661,67909.0,67900.0,0.09480842]
["bitfinex-derivatives","BTCF0:USTF0",1729823145054,0.073661,67909.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823145055,0.073661,67909.0,67907.0,0.05015809]
["bitfinex-derivatives","BTCF0:USTF0",1729823145347,0.073661,67909.0,67905.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729823145348,0.12381909,67909.0,67908.0,0.09480842]
["bitfinex-derivatives","BTCF0:USTF0",1729823146753,0.3608,67911.0,67908.0,0.1951246]
["bitfinex-derivatives","BTCF0:USTF0",1729823147050,0.05015809,67915.0,67913.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729823147258,0.05015809,67915.0,67914.0,0.09454257]
["bitfinex-derivatives","BTCF0:USTF0",1729823147657,0.12381209,67915.0,67914.0,0.09454257]
["bitfinex-derivatives","BTCF0:USTF0",1729823148351,0.12381209,67915.0,67914.0,0.16816514]
["bitfinex-derivatives","BTCF0:USTF0",1729823148654,0.12381209,67915.0,67914.0,0.24182014]
["bitfinex-derivatives","BTCF0:USTF0",1729823148847,0.3608,67925.0,67914.0,0.19485875]
["bitfinex-derivatives","BTCF0:USTF0",1729823149048,0.434443,67925.0,67924.0,0.17396018]
["bitfinex-derivatives","BTCF0:USTF0",1729823149244,0.434443,67925.0,67924.0,0.26850275]
["bitfinex-derivatives","BTCF0:USTF0",1729823149453,0.56951784,67925.0,67924.0,0.12380209]
["bitfinex-derivatives","BTCF0:USTF0",1729823149646,0.56951784,67925.0,67924.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729823149956,0.63024767,67925.0,67924.0,0.03576956]
["bitfinex-derivatives","BTCF0:USTF0",1729823150444,0.59088239,67925.0,67924.0,0.03576956]
["bitfinex-derivatives","BTCF0:USTF0",1729823150646,0.49505331,67925.0,67924.0,0.03576956]
["bitfinex-derivatives","BTCF0:USTF0",1729823150849,0.49505331,67925.0,67924.0,0.08592765]
["bitfinex-derivatives","BTCF0:USTF0",1729823150850,0.64205141,67925.0,67924.0,0.08592765]
["bitfinex-derivatives","BTCF0:USTF0",1729823151055,0.49505331,67925.0,67924.0,0.08592765]
["bitfinex-derivatives","BTCF0:USTF0",1729823151246,0.64196464,67925.0,67924.0,0.10226907]
["bitfinex-derivatives","BTCF0:USTF0",1729823151447,0.49505331,67925.0,67924.0,0.10226907]
["bitfinex-derivatives","BTCF0:USTF0",1729823151855,0.13425331,67925.0,67924.0,0.10226907]
["bitfinex-derivatives","BTCF0:USTF0",1729823152053,0.13425331,67925.0,67924.0,0.06649951]
["bitfinex-derivatives","BTCF0:USTF0",1729823152054,0.03854375,67925.0,67924.0,0.06649951]
["bitfinex-derivatives","BTCF0:USTF0",1729823152255,0.13425331,67926.0,67924.0,0.01634142]
["bitfinex-derivatives","BTCF0:USTF0",1729823152454,0.05015809,67924.0,67923.0,0.20556118]
["bitfinex-derivatives","BTCF0:USTF0",1729823152760,0.13345294,67924.0,67923.0,0.20556118]
["bitfinex-derivatives","BTCF0:USTF0",1729823154249,0.13345294,67924.0,67923.0,0.12128893]
["bitfinex-derivatives","BTCF0:USTF0",1729823154646,0.13345294,67924.0,67923.0,0.08968893]
["bitfinex-derivatives","BTCF0:USTF0",1729823156053,0.16234584,67924.0,67919.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729823156251,0.05015809,67920.0,67919.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729823156755,0.05015809,67923.0,67919.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729823156952,0.05015809,67922.0,67921.0,0.12380609]
["bitfinex-derivatives","BTCF0:USTF0",1729823157157,0.073644,67924.0,67921.0,0.17396418]
["bitfinex-derivatives","BTCF0:USTF0",1729823160656,0.05015809,67925.0,67923.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823161951,0.436362,67926.0,67923.0,0.17396118]
["bitfinex-derivatives","BTCF0:USTF0",1729823162151,0.3608,67926.0,67925.0,0.12380109]
["bitfinex-derivatives","BTCF0:USTF0",1729823162961,0.073632,67936.0,67925.0,0.41095809]
["bitfinex-derivatives","BTCF0:USTF0",1729823163169,0.41095809,67940.0,67935.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823163361,0.07363,67937.0,67935.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823163664,0.05015809,67935.0,67932.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823164361,0.05015809,67932.0,67930.0,0.17395418]
["bitfinex-derivatives","BTCF0:USTF0",1729823164558,0.05015809,67933.0,67926.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729823164559,0.41095809,67931.0,67926.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729823164863,0.12379909,67927.0,67926.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729823165253,0.12379909,67927.0,67926.0,0.04659345]
["bitfinex-derivatives","BTCF0:USTF0",1729823165450,0.05015809,67927.0,67921.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729823165656,0.12380409,67922.0,67921.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729823165953,0.17396218,67922.0,67921.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729823166349,0.12380409,67922.0,67921.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729823166753,0.12380409,67922.0,67921.0,0.01606323]
["bitfinex-derivatives","BTCF0:USTF0",1729823166754,0.17396218,67922.0,67921.0,0.01606323]
["bitfinex-derivatives","BTCF0:USTF0",1729823166950,0.073649,67920.0,67916.0,0.53476918]
["bitfinex-derivatives","BTCF0:USTF0",1729823167154,0.05015809,67919.0,67916.0,0.53476918]
["bitfinex-derivatives","BTCF0:USTF0",1729823167356,0.073649,67920.0,67916.0,0.53476918]
["bitfinex-derivatives","BTCF0:USTF0",1729823168161,0.073649,67920.0,67916.0,0.55120702]
["bitfinex-derivatives","BTCF0:USTF0",1729823168666,0.073649,67920.0,67917.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729823168861,0.073649,67920.0,67916.0,0.37723784]
["bitfinex-derivatives","BTCF0:USTF0",1729823168862,0.073652,67917.0,67916.0,0.37723784]
["bitfinex-derivatives","BTCF0:USTF0",1729823169064,0.073652,67917.0,67913.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729823169262,0.073652,67917.0,67916.0,0.05015809]
["bitfinex-derivatives","BTCF0:USTF0",1729823170771,0.073648,67921.0,67916.0,0.12381109]
["bitfinex-derivatives","BTCF0:USTF0",1729823171065,0.073648,67921.0,67918.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823171257,0.12380809,67920.0,67916.0,0.17396918]
["bitfinex-derivatives","BTCF0:USTF0",1729823171663,0.13333686,67919.0,67916.0,0.17396918]
["bitfinex-derivatives","BTCF0:USTF0",1729823171865,0.13333686,67918.0,67916.0,0.17396918]
["bitfinex-derivatives","BTCF0:USTF0",1729823172059,0.13333686,67917.0,67916.0,0.17396918]
["bitfinex-derivatives","BTCF0:USTF0",1729823172365,0.03829864,67917.0,67916.0,0.17396918]
["bitfinex-derivatives","BTCF0:USTF0",1729823172562,0.13339954,67919.0,67916.0,0.17396918]
["bitfinex-derivatives","BTCF0:USTF0",1729823172864,0.13339954,67918.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823173062,0.13339954,67917.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823174259,0.18355763,67917.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823175867,0.33046896,67917.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823176062,0.18355763,67917.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823176272,0.13339954,67917.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823178767,0.18355763,67917.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823179576,0.05015809,67917.0,67916.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1729823182962,0.05015809,67917.0,67916.0,0.17396918]
["bitfinex-derivatives","BTCF0:USTF0",1729823184365,0.05015809,67917.0,67909.0,0.43436966]
["bitfinex-derivatives","BTCF0:USTF0",1729823184567,0.073656,67913.0,67912.0,0.05885391]
["bitfinex-derivatives","BTCF0:USTF0",1729823184769,0.12381509,67912.0,67910.0,0.05885391]
["bitfinex-derivatives","BTCF0:USTF0",1729823185171,0.05015809,67911.0,67910.0,0.05885391]
["bitfinex-derivatives","BTCF0:USTF0",1729823185560,0.12381509,67912.0,67910.0,0.05885391]
["bitfinex-derivatives","BTCF0:USTF0",1729823185561,0.05015809,67912.0,67910.0,0.05885391]
["bitfinex-derivatives","BTCF0:USTF0",1729823185767,0.36272,67918.0,67909.0,0.4770286]
["bitfinex-derivatives","BTCF0:USTF0",1729823185768,0.3608,67918.0,67911.0,0.15917009]
["bitfinex-derivatives","BTCF0:USTF0",1729823186070,0.3608,67918.0,67917.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823186270,0.073653,67917.0,67915.0,0.1444461]
["bitfinex-derivatives","BTCF0:USTF0",1729823186778,0.13201035,67916.0,67915.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823187073,0.20566335,67916.0,67915.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823187574,0.35257468,67916.0,67915.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823188163,0.20566335,67916.0,67915.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1729823188369,0.20566335,67916.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823188562,0.13201035,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729823188764,0.13201035,67915.0,67914.0,0.17397118]
["bitfinex-derivatives","BTCF0:USTF0",1729823188765,0.13194848,67915.0,67914.0,0.17397118]
["bitfinex-derivatives","BTCF0:USTF0",1729823189068,0.08190325,67915.0,67914.0,0.17397118]
["bitfinex-derivatives","BTCF0:USTF0",1729823190880,0.08190325,67915.0,67914.0,0.27428736]
["bitfinex-derivatives","BTCF0:USTF0",1729823190881,0.0378998,67915.0,67914.0,0.27428736]
["bitfinex-derivatives","BTCF0:USTF0",1729823191079,0.04471373,67927.0,67924.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729823191380,0.13413974,67926.0,67925.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729823191675,0.13413974,67926.0,67925.0,0.12380109]
["bitfinex-derivatives","BTCF0:USTF0",1729823192071,0.13413974,67926.0,67925.0,0.17395918]
["bitfinex-derivatives","BTCF0:USTF0",1729823192271,0.13413974,67926.0,67925.0,0.22644838]
["bitfinex-derivatives","BTCF0:USTF0",1729823192468,0.13412287,67926.0,67925.0,0.22644838]
["bitfinex-derivatives","BTCF0:USTF0",1729823192667,0.13412287,67926.0,67925.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729823192967,0.08322436,67926.0,67925.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729823194671,0.3608,67934.0,67931.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729823194981,0.3608,67934.0,67931.0,0.22644138]
["bitfinex-derivatives","BTCF0:USTF0",1729823196078,0.3608,67934.0,67933.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729823196874,0.3608,67940.0,67939.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729823197075,0.3608,67940.0,67939.0,0.22643338]
["bitfinex-derivatives","BTCF0:USTF0",1729823197577,0.07640269,67944.0,67939.0,0.15280538]
["bitfinex-derivatives","BTCF0:USTF0",1729823197781,0.07640269,67944.0,67941.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729823197974,0.0894354,67951.0,67941.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729823197975,0.15280538,67942.0,67941.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729823201687,0.28824836,67942.0,67932.0,0.04081901]
["bitfinex-derivatives","BTCF0:USTF0",1729823201888,0.19624653,67941.0,67937.0,0.15280538]
["bitfinex-derivatives","BTCF0:USTF0",1729823202184,0.19624653,67940.0,67937.0,0.15280538]
["bitfinex-derivatives","BTCF0:USTF0",1729823202382,0.19624653,67939.0,67938.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729823202589,0.13544298,67939.0,67938.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729823204096,0.13544298,67939.0,67938.0,0.106229]
["bitfinex-derivatives","BTCF0:USTF0",1729823204292,0.13544298,67939.0,67938.0,0.136829]
["bitfinex-derivatives","BTCF0:USTF0",1729823204787,0.13544298,67939.0,67938.0,0.21323169]
["bitfinex-derivatives","BTCF0:USTF0",1729823204991,0.0576664,67947.0,67940.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729823205187,0.19120997,67954.0,67953.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729823205390,0.19120997,67954.0,67953.0,0.22641838]
["bitfinex-derivatives","BTCF0:USTF0",1729823205585,0.05767021,67954.0,67953.0,0.22641838]
["bitfinex-derivatives","BTCF0:USTF0",1729823205892,0.55200997,67959.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729823206093,0.05595473,67958.0,67957.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729823206291,0.05595473,67958.0,67957.0,0.19141146]
["bitfinex-derivatives","BTCF0:USTF0",1729823208494,0.14640784,67958.0,67957.0,0.55221146]
["bitfinex-derivatives","BTCF0:USTF0",1729823208695,0.05607629,67958.0,67957.0,0.51360538]
["bitfinex-derivatives","BTCF0:USTF0",1729823208889,0.05607629,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729823209897,0.3608,67965.0,67964.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729823218098,0.3608,67965.0,67964.0,0.30280907]
["bitfinex-derivatives","BTCF0:USTF0",1729823218294,0.0306,67971.0,67970.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729823218495,0.0304,67980.0,67977.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729823219003,0.0305,67979.0,67977.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729823220306,0.0305,67979.0,67977.0,0.14998969]
["bitfinex-derivatives","BTCF0:USTF0",1729823220507,0.0305,67979.0,67977.0,0.22639238]
["bitfinex-derivatives","BTCF0:USTF0",1729823221601,0.0305,67979.0,67977.0,0.24234157]
["bitfinex-derivatives","BTCF0:USTF0",1729823221803,0.0305,67979.0,67977.0,0.08953619]
["bitfinex-derivatives","BTCF0:USTF0",1729823223106,0.0305,67979.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823223107,0.10690269,67979.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823223317,0.07640269,67970.0,67965.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729823223504,0.21599869,67969.0,67965.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729823223704,0.14999969,67968.0,67965.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729823224201,0.066,67969.0,67967.0,0.07640269]
["bitfinex-derivatives","BTCF0:USTF0",1729823224405,0.434386,67978.0,67967.0,0.15280538]
["bitfinex-derivatives","BTCF0:USTF0",1729823224606,0.106488,67977.0,67972.0,0.14999369]
["bitfinex-derivatives","BTCF0:USTF0",1729823224800,0.106488,67977.0,67967.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729823224801,0.07640269,67976.0,67967.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729823225009,0.07640269,67975.0,67969.0,0.07640269]
["bitfinex-derivatives","BTCF0:USTF0",1729823225305,0.073591,67973.0,67969.0,0.07640269]
["bitfinex-derivatives","BTCF0:USTF0",1729823226213,0.07640269,67972.0,67968.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729823226713,0.43720269,67972.0,67968.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729823227508,0.43720269,67972.0,67970.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729823227709,0.3608,67972.0,67970.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729823229909,0.43720269,67972.0,67970.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729823230113,0.073598,67967.0,67963.0,0.37706741]
["bitfinex-derivatives","BTCF0:USTF0",1729823230314,0.0626,67966.0,67963.0,0.37706741]
["bitfinex-derivatives","BTCF0:USTF0",1729823230717,0.0626,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729823231220,0.0626,67966.0,67963.0,0.37706741]
["bitfinex-derivatives","BTCF0:USTF0",1729823232418,0.0626,67966.0,67963.0,0.01626741]
["bitfinex-derivatives","BTCF0:USTF0",1729823232615,0.0626,67966.0,67962.0,0.15280538]
["bitfinex-derivatives","BTCF0:USTF0",1729823233720,0.0626,67966.0,67962.0,0.16858557]
["bitfinex-derivatives","BTCF0:USTF0",1729823233916,0.0626,67966.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729823234516,0.0626,67966.0,67964.0,0.05855726]
["bitfinex-derivatives","BTCF0:USTF0",1729823235116,0.07640269,67971.0,67965.0,0.07640269]
["bitfinex-derivatives","BTCF0:USTF0",1729823235321,0.3628,67972.0,67970.0,0.14999669]
["bitfinex-derivatives","BTCF0:USTF0",1729823235610,0.3608,67972.0,67970.0,0.07640269]
["bitfinex-derivatives","BTCF0:USTF0",1729823235918,0.3608,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729823238530,0.3608,67972.0,67971.0,0.13215026]
["bitfinex-derivatives","BTCF0:USTF0",1729823238940,0.3608,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729823239237,0.63588657,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729823239839,0.4895717,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729823240343,0.63666443,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729823240534,0.4895717,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729823242440,0.4895717,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823243341,0.63667042,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823243531,0.4895717,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823243941,0.63668327,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823244733,0.4895717,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823245340,0.63669205,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823245542,0.4895717,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823245735,0.63669205,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823246632,0.4895717,67972.0,67971.0,0.08957727]
["bitfinex-derivatives","BTCF0:USTF0",1729823247240,0.0308,67976.0,67971.0,0.01598427]
["bitfinex-derivatives","BTCF0:USTF0",1729823247449,0.0308,67976.0,67974.0,0.13236608]
["bitfinex-derivatives","BTCF0:USTF0",1729823247846,0.0308,67976.0,67975.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729823248543,0.0308,67976.0,67975.0,0.20876877]
["bitfinex-derivatives","BTCF0:USTF0",1729823249646,0.3608,67979.0,67975.0,0.13517977]
["bitfinex-derivatives","BTCF0:USTF0",1729823249851,0.3608,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729823251247,0.0655,67986.0,67985.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729823251552,0.0655,67986.0,67985.0,0.27042046]
["bitfinex-derivatives","BTCF0:USTF0",1729823252047,0.0655,67986.0,67985.0,0.27041979]
["bitfinex-derivatives","BTCF0:USTF0",1729823252232,0.0655,67986.0,67985.0,0.22638338]
["bitfinex-derivatives","BTCF0:USTF0",1729823252633,0.43920269,67992.0,67989.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729823252839,0.43720269,67992.0,67989.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729823253034,0.43720269,67992.0,67986.0,0.04402128]
["bitfinex-derivatives","BTCF0:USTF0",1729823253235,0.14997869,67987.0,67986.0,0.04402128]
["bitfinex-derivatives","BTCF0:USTF0",1729823253437,0.073579,67984.0,67983.0,0.04402128]
["bitfinex-derivatives","BTCF0:USTF0",1729823253949,0.07358,67983.0,67982.0,0.04402128]
["bitfinex-derivatives","BTCF0:USTF0",1729823254147,0.10528,67983.0,67982.0,0.04402128]
["bitfinex-derivatives","BTCF0:USTF0",1729823254342,0.10528,67983.0,67980.0,0.01635896]
["bitfinex-derivatives","BTCF0:USTF0",1729823254343,0.17175568,67983.0,67980.0,0.01635896]
["bitfinex-derivatives","BTCF0:USTF0",1729823254545,0.073583,67981.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729823254854,0.20455621,67980.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729823255051,0.18976873,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729823255246,0.20455721,67979.0,67978.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729823256545,0.20455721,67979.0,67978.0,0.08950216]
["bitfinex-derivatives","BTCF0:USTF0",1729823257453,0.20455721,67979.0,67978.0,0.01591616]
["bitfinex-derivatives","BTCF0:USTF0",1729823257749,0.20455721,67979.0,67975.0,0.15280538]
["bitfinex-derivatives","BTCF0:USTF0",1729823257953,0.13097221,67978.0,67975.0,0.22639438]
["bitfinex-derivatives","BTCF0:USTF0",1729823258150,0.073585,67979.0,67976.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729823258151,0.13097221,67977.0,67976.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729823261859,0.12766187,67977.0,67976.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729823262455,0.073586,67978.0,67976.0,0.16924425]
["bitfinex-derivatives","BTCF0:USTF0",1729823262759,0.073586,67978.0,67977.0,0.18367707]
["bitfinex-derivatives","BTCF0:USTF0",1729823265551,0.43912269,67985.0,67977.0,0.18367707]
["bitfinex-derivatives","BTCF0:USTF0",1729823265756,0.23533535,68100.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729823265757,0.3608,68005.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729823265952,0.3608,68005.0,68004.0,0.07640269]
["bitfinex-derivatives","BTCF0:USTF0",1729823266257,0.3608,68005.0,68000.0,0.07332775]
["bitfinex-derivatives","BTCF0:USTF0",1729823266258,0.073559,68003.0,68000.0,0.07332775]
["bitfinex-derivatives","BTCF0:USTF0",1729823266653,0.07356,68002.0,67999.0,0.07332775]
["bitfinex-derivatives","BTCF0:USTF0",1729823267553,0.07356,68002.0,67997.0,0.14689175]
["bitfinex-derivatives","BTCF0:USTF0",1729823267753,0.07356,68002.0,67997.0,0.07332775]
["bitfinex-derivatives","BTCF0:USTF0",1729823268052,0.07356,68002.0,67998.0,0.1680102]
["bitfinex-derivatives","BTCF0:USTF0",1729823268258,0.07356,68002.0,67998.0,0.07332775]
["bitfinex-derivatives","BTCF0:USTF0",1729823268453,0.07356,68002.0,67997.0,0.07332775]
["bitfinex-derivatives","BTCF0:USTF0",1729823268862,0.07356,68002.0,67999.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729823269466,0.07356,68002.0,68000.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729823269667,0.07356,68002.0,67996.0,0.09233331]
["bitfinex-derivatives","BTCF0:USTF0",1729823269847,0.07356,68002.0,68000.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729823272660,0.073561,68001.0,68000.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729823273756,0.073561,68001.0,68000.0,0.14996469]
["bitfinex-derivatives","BTCF0:USTF0",1729823274153,0.073558,68004.0,68003.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729823274358,0.073559,68003.0,68002.0,0.14996169]
["bitfinex-derivatives","BTCF0:USTF0",1729823277766,0.073559,68003.0,68002.0,0.20850561]
["bitfinex-derivatives","BTCF0:USTF0",1729823280060,0.073559,68003.0,68002.0,0.14996169]
["bitfinex-derivatives","BTCF0:USTF0",1729823280272,0.073559,68003.0,68002.0,0.20848481]
["bitfinex-derivatives","BTCF0:USTF0",1729823280463,0.073559,68003.0,68002.0,0.14996169]
["bitfinex-derivatives","BTCF0:USTF0",1729823280656,0.073559,68003.0,68002.0,0.2084908]
["bitfinex-derivatives","BTCF0:USTF0",1729823283960,0.073559,68003.0,68002.0,0.14996169]
["bitfinex-derivatives","BTCF0:USTF0",1729823288269,0.073559,68003.0,68002.0,0.17373966]
["bitfinex-derivatives","BTCF0:USTF0",1729823288774,0.36272,68005.0,68002.0,0.10018066]
["bitfinex-derivatives","BTCF0:USTF0",1729823288971,0.3608,68005.0,68004.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729823290263,0.434357,68005.0,68004.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729823291070,0.434357,68005.0,68004.0,0.08866197]
["bitfinex-derivatives","BTCF0:USTF0",1729823291873,0.434357,68005.0,68004.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729823292076,0.073563,67999.0,67998.0,0.04389669]
["bitfinex-derivatives","BTCF0:USTF0",1729823292374,0.073566,67996.0,67995.0,0.01561025]
["bitfinex-derivatives","BTCF0:USTF0",1729823292571,0.073566,67996.0,67993.0,0.27082966]
["bitfinex-derivatives","BTCF0:USTF0",1729823292572,0.073568,67994.0,67993.0,0.27082966]
["bitfinex-derivatives","BTCF0:USTF0",1729823292777,0.20464165,67994.0,67993.0,0.27082966]
["bitfinex-derivatives","BTCF0:USTF0",1729823292973,0.13107365,67994.0,67993.0,0.27082966]
["bitfinex-derivatives","BTCF0:USTF0",1729823293373,0.13107365,67994.0,67993.0,0.28634939]
["bitfinex-derivatives","BTCF0:USTF0",1729823293880,0.13107365,67994.0,67993.0,0.13917906]
["bitfinex-derivatives","BTCF0:USTF0",1729823294077,0.13107365,67994.0,67993.0,0.18926939]
["bitfinex-derivatives","BTCF0:USTF0",1729823294276,0.13107365,67994.0,67993.0,0.24175761]
["bitfinex-derivatives","BTCF0:USTF0",1729823297686,0.13107365,67994.0,67993.0,0.04850924]
["bitfinex-derivatives","BTCF0:USTF0",1729823297887,0.13107365,67994.0,67990.0,0.06271908]
["bitfinex-derivatives","BTCF0:USTF0",1729823298074,0.14712726,67991.0,67990.0,0.06271908]
["bitfinex-derivatives","BTCF0:USTF0",1729823298382,0.14712726,67991.0,67990.0,0.13905352]
["bitfinex-derivatives","BTCF0:USTF0",1729823298577,0.24006427,67991.0,67990.0,0.13905352]
["bitfinex-derivatives","BTCF0:USTF0",1729823298773,0.2280098,67991.0,67990.0,0.21262652]
["bitfinex-derivatives","BTCF0:USTF0",1729823298974,0.14712726,67991.0,67990.0,0.21262652]
["bitfinex-derivatives","BTCF0:USTF0",1729823299374,0.13036481,67991.0,67990.0,0.21262652]
["bitfinex-derivatives","BTCF0:USTF0",1729823299575,0.14712726,67992.0,67990.0,0.47930069]
["bitfinex-derivatives","BTCF0:USTF0",1729823299779,0.14712726,67992.0,67991.0,0.35847737]
["bitfinex-derivatives","BTCF0:USTF0",1729823301484,0.14712726,67992.0,67991.0,0.16522899]
["bitfinex-derivatives","BTCF0:USTF0",1729823302786,0.14712726,67992.0,67990.0,0.09132714]
["bitfinex-derivatives","BTCF0:USTF0",1729823302980,0.14712726,67992.0,67990.0,0.0149927]
["bitfinex-derivatives","BTCF0:USTF0",1729823303287,0.22069926,67992.0,67990.0,0.07633444]
["bitfinex-derivatives","BTCF0:USTF0",1729823303676,0.22069926,67992.0,67990.0,0.14990744]
["bitfinex-derivatives","BTCF0:USTF0",1729823306075,0.14712726,67992.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823306687,0.03924006,67992.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823307785,0.0848205,67994.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823307986,0.138768,67995.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823307987,0.03924006,67993.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823308187,0.03925805,67992.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823311293,0.03925854,67992.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823314790,0.138768,67995.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823314791,0.07357,67993.0,67991.0,0.14990644]
["bitfinex-derivatives","BTCF0:USTF0",1729823314987,0.07357,67993.0,67990.0,0.07633444]
["bitfinex-derivatives","BTCF0:USTF0",1729823314988,0.0652,67995.0,67990.0,0.07633444]
["bitfinex-derivatives","BTCF0:USTF0",1729823315190,0.073571,67992.0,67990.0,0.07633444]
["bitfinex-derivatives","BTCF0:USTF0",1729823315380,0.0652,67995.0,67990.0,0.07633444]
["bitfinex-derivatives","BTCF0:USTF0",1729823315585,0.138768,67995.0,67992.0,0.08802719]
["bitfinex-derivatives","BTCF0:USTF0",1729823315988,0.138768,67995.0,67992.0,0.16159719]
["bitfinex-derivatives","BTCF0:USTF0",1729823316183,0.138768,67995.0,67993.0,0.08802719]
["bitfinex-derivatives","BTCF0:USTF0",1729823316381,0.138768,67995.0,67994.0,0.09362977]
["bitfinex-derivatives","BTCF0:USTF0",1729823316793,0.138768,67995.0,67994.0,0.20547208]
["bitfinex-derivatives","BTCF0:USTF0",1729823317684,0.138768,67995.0,67994.0,0.20564242]
["bitfinex-derivatives","BTCF0:USTF0",1729823317885,0.138768,67995.0,67994.0,0.09381661]
["bitfinex-derivatives","BTCF0:USTF0",1729823319792,0.18886285,67995.0,67994.0,0.09381661]
["bitfinex-derivatives","BTCF0:USTF0",1729823319995,0.18886285,67995.0,67984.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729823319996,0.38521255,67995.0,67993.0,0.07338846]
["bitfinex-derivatives","BTCF0:USTF0",1729823320185,0.073573,67990.0,67988.0,0.07338846]
["bitfinex-derivatives","BTCF0:USTF0",1729823320491,0.073577,67986.0,67984.0,0.07338846]
["bitfinex-derivatives","BTCF0:USTF0",1729823320691,0.12367385,67984.0,67983.0,0.07338846]
["bitfinex-derivatives","BTCF0:USTF0",1729823321286,0.073581,67982.0,67981.0,0.07338846]
["bitfinex-derivatives","BTCF0:USTF0",1729823321592,0.48447585,67982.0,67981.0,0.07338846]
["bitfinex-derivatives","BTCF0:USTF0",1729823321797,0.073585,67979.0,67978.0,0.08804631]
["bitfinex-derivatives","BTCF0:USTF0",1729823322092,0.12367985,67979.0,67978.0,0.08804631]
["bitfinex-derivatives","BTCF0:USTF0",1729823322292,0.1499408,67979.0,67976.0,0.16163431]
["bitfinex-derivatives","BTCF0:USTF0",1729823323195,0.1499408,67979.0,67976.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729823323388,0.1819408,67979.0,67976.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729823324283,0.1819408,67979.0,67978.0,0.07329037]
["bitfinex-derivatives","BTCF0:USTF0",1729823325296,0.1819408,67979.0,67977.0,0.07329037]
["bitfinex-derivatives","BTCF0:USTF0",1729823326297,0.1819408,67979.0,67976.0,0.14687837]
["bitfinex-derivatives","BTCF0:USTF0",1729823326895,0.1819408,67979.0,67976.0,0.22323417]
["bitfinex-derivatives","BTCF0:USTF0",1729823327093,0.1819408,67979.0,67976.0,0.29958997]
["bitfinex-derivatives","BTCF0:USTF0",1729823327406,0.3608,67982.0,67977.0,0.14687637]
["bitfinex-derivatives","BTCF0:USTF0",1729823327594,0.3608,67982.0,67981.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1729823328799,0.434382,67982.0,67981.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1729823329201,0.3608,67982.0,67978.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1729823329398,0.073583,67981.0,67978.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1729823329795,0.073583,67981.0,67980.0,0.04395255]
["bitfinex-derivatives","BTCF0:USTF0",1729823334105,0.1499388,67981.0,67980.0,0.04395255]
["bitfinex-derivatives","BTCF0:USTF0",1729823335298,0.073587,67977.0,67976.0,0.04395255]
["bitfinex-derivatives","BTCF0:USTF0",1729823335608,0.1499438,67976.0,67975.0,0.04395255]
["bitfinex-derivatives","BTCF0:USTF0",1729823335906,0.073589,67975.0,67972.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729823336802,0.073589,67975.0,67973.0,0.1669302]
["bitfinex-derivatives","BTCF0:USTF0",1729823337001,0.073589,67975.0,67973.0,0.07329037]
["bitfinex-derivatives","BTCF0:USTF0",1729823342209,0.073589,67975.0,67974.0,0.07329037]
["bitfinex-derivatives","BTCF0:USTF0",1729823342905,0.073589,67975.0,67974.0,0.16700958]
["bitfinex-derivatives","BTCF0:USTF0",1729823343411,0.073589,67975.0,67974.0,0.09371921]
["bitfinex-derivatives","BTCF0:USTF0",1729823344111,0.073589,67975.0,67974.0,0.16707055]
["bitfinex-derivatives","BTCF0:USTF0",1729823344316,0.12369754,67975.0,67974.0,0.09371921]
["bitfinex-derivatives","BTCF0:USTF0",1729823344711,0.12369754,67975.0,67972.0,0.11577499]
["bitfinex-derivatives","BTCF0:USTF0",1729823347729,0.12369754,67975.0,67974.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823347920,0.073589,67975.0,67974.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823348118,0.05010854,67978.0,67974.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823348325,0.3608,67982.0,67977.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823348525,0.073583,67981.0,67979.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729823348827,0.073583,67981.0,67980.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823349528,0.3608,67982.0,67980.0,0.12369154]
["bitfinex-derivatives","BTCF0:USTF0",1729823349832,0.3608,67982.0,67981.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729823350028,0.3608,67982.0,67981.0,0.15040206]
["bitfinex-derivatives","BTCF0:USTF0",1729823350424,0.073578,67986.0,67981.0,0.07681906]
["bitfinex-derivatives","BTCF0:USTF0",1729823350624,0.073578,67986.0,67985.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823350824,0.41090854,67990.0,67985.0,0.17379508]
["bitfinex-derivatives","BTCF0:USTF0",1729823350825,0.073575,67988.0,67985.0,0.17379508]
["bitfinex-derivatives","BTCF0:USTF0",1729823351027,0.073575,67988.0,67987.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823351231,0.12368354,67988.0,67985.0,0.17379508]
["bitfinex-derivatives","BTCF0:USTF0",1729823351830,0.12368354,67988.0,67987.0,0.08804631]
["bitfinex-derivatives","BTCF0:USTF0",1729823352038,0.12368354,67988.0,67987.0,0.18171012]
["bitfinex-derivatives","BTCF0:USTF0",1729823352439,0.12368354,67988.0,67987.0,0.09354335]
["bitfinex-derivatives","BTCF0:USTF0",1729823352735,0.12368354,67988.0,67987.0,0.18171012]
["bitfinex-derivatives","BTCF0:USTF0",1729823352931,0.12368354,67988.0,67987.0,0.2819272]
["bitfinex-derivatives","BTCF0:USTF0",1729823353235,0.3608,67990.0,67989.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729823353433,0.3608,67990.0,67989.0,0.16711735]
["bitfinex-derivatives","BTCF0:USTF0",1729823353631,0.434373,67990.0,67989.0,0.09354335]
["bitfinex-derivatives","BTCF0:USTF0",1729823354235,0.434373,67990.0,67989.0,0.09349814]
["bitfinex-derivatives","BTCF0:USTF0",1729823357124,0.3608,67990.0,67989.0,0.16707214]
["bitfinex-derivatives","BTCF0:USTF0",1729823357336,0.05010854,67993.0,67990.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729823357530,0.05010854,67992.0,67991.0,0.19371522]
["bitfinex-derivatives","BTCF0:USTF0",1729823358736,0.12367954,67992.0,67991.0,0.19371522]
["bitfinex-derivatives","BTCF0:USTF0",1729823359536,0.12367954,67992.0,67991.0,0.09349814]
["bitfinex-derivatives","BTCF0:USTF0",1729823359735,0.20969552,67992.0,67990.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729823359946,0.08601598,67991.0,67990.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729823360732,0.03984277,67993.0,67991.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729823361035,0.03984297,67993.0,67992.0,0.13171708]
["bitfinex-derivatives","BTCF0:USTF0",1729823361237,0.03984297,67993.0,67992.0,0.20528808]
["bitfinex-derivatives","BTCF0:USTF0",1729823362844,0.08636205,67995.0,67994.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729823363038,0.08636207,67995.0,67994.0,0.17378508]
["bitfinex-derivatives","BTCF0:USTF0",1729823364439,0.03996307,67995.0,67994.0,0.17378508]
["bitfinex-derivatives","BTCF0:USTF0",1729823366745,0.12367054,68000.0,67994.0,0.19271354]
["bitfinex-derivatives","BTCF0:USTF0",1729823366951,0.12367054,68000.0,67992.0,0.11966677]
["bitfinex-derivatives","BTCF0:USTF0",1729823366952,0.073562,68000.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823368043,0.073562,68000.0,67996.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729823368044,0.073564,67999.0,67996.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729823368443,0.05010854,67998.0,67996.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729823368746,0.05010854,67997.0,67996.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729823369052,0.05010854,67997.0,67996.0,0.26582097]
["bitfinex-derivatives","BTCF0:USTF0",1729823369242,0.05010854,67997.0,67996.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729823369443,0.12367354,67997.0,67996.0,0.07321612]
["bitfinex-derivatives","BTCF0:USTF0",1729823371043,0.073565,67997.0,67996.0,0.12332466]
["bitfinex-derivatives","BTCF0:USTF0",1729823371250,0.073565,67997.0,67996.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823371450,0.073565,67997.0,67996.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729823372249,0.073565,67997.0,67996.0,0.26579578]
["bitfinex-derivatives","BTCF0:USTF0",1729823372951,0.073565,67997.0,67996.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729823373255,0.073565,67997.0,67996.0,0.26580492]
["bitfinex-derivatives","BTCF0:USTF0",1729823374254,0.073565,67997.0,67996.0,0.28143622]
["bitfinex-derivatives","BTCF0:USTF0",1729823375254,0.41090854,68004.0,67996.0,0.2082201]
["bitfinex-derivatives","BTCF0:USTF0",1729823375454,0.41090854,68004.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823375455,0.073562,68000.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823378350,0.073562,68000.0,67999.0,0.26594722]
["bitfinex-derivatives","BTCF0:USTF0",1729823378660,0.436278,68004.0,68001.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729823378862,0.434358,68004.0,68003.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823381954,0.52154574,68004.0,68003.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823382156,0.57165428,68004.0,68003.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823382352,0.49809628,68004.0,67999.0,0.01546101]
["bitfinex-derivatives","BTCF0:USTF0",1729823382549,0.073565,67998.0,67995.0,0.17378408]
["bitfinex-derivatives","BTCF0:USTF0",1729823382754,0.05010854,67999.0,67995.0,0.17378408]
["bitfinex-derivatives","BTCF0:USTF0",1729823382963,0.04046154,67998.0,67995.0,0.17378408]
["bitfinex-derivatives","BTCF0:USTF0",1729823383159,0.05010854,67999.0,67995.0,0.17378408]
["bitfinex-derivatives","BTCF0:USTF0",1729823383355,0.04046089,67998.0,67995.0,0.17378408]
["bitfinex-derivatives","BTCF0:USTF0",1729823383565,0.04046089,67997.0,67995.0,0.17378408]
["bitfinex-derivatives","BTCF0:USTF0",1729823383752,0.073566,67997.0,67995.0,0.17378408]
["bitfinex-derivatives","BTCF0:USTF0",1729823384658,0.073566,67997.0,67995.0,0.18943839]
["bitfinex-derivatives","BTCF0:USTF0",1729823385257,0.04059419,67996.0,67995.0,0.18943839]
["bitfinex-derivatives","BTCF0:USTF0",1729823387649,0.04063732,67996.0,67995.0,0.18943839]
["bitfinex-derivatives","BTCF0:USTF0",1729823389449,0.04063732,67996.0,67995.0,0.01565431]
["bitfinex-derivatives","BTCF0:USTF0",1729823389450,0.16431186,67996.0,67995.0,0.01565431]
["bitfinex-derivatives","BTCF0:USTF0",1729823389653,0.05010854,67995.0,67992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729823389859,0.05010854,67995.0,67993.0,0.20281369]
["bitfinex-derivatives","BTCF0:USTF0",1729823390060,0.05010854,67995.0,67994.0,0.09252611]
["bitfinex-derivatives","BTCF0:USTF0",1729823390356,0.05010854,67995.0,67994.0,0.20283186]
["bitfinex-derivatives","BTCF0:USTF0",1729823390856,0.05010854,67995.0,67994.0,0.09252611]
["bitfinex-derivatives","BTCF0:USTF0",1729823391260,0.05010854,67995.0,67994.0,0.20286544]
["bitfinex-derivatives","BTCF0:USTF0",1729823392454,0.05010854,67995.0,67994.0,0.20294347]
["bitfinex-derivatives","BTCF0:USTF0",1729823392652,0.12367554,67995.0,67994.0,0.20294347]
["bitfinex-derivatives","BTCF0:USTF0",1729823395162,0.15507554,67995.0,67994.0,0.20294347]
["bitfinex-derivatives","BTCF0:USTF0",1729823395566,0.15507554,67995.0,67994.0,0.09258532]
["bitfinex-derivatives","BTCF0:USTF0",1729823396263,0.15507554,67995.0,67994.0,0.18072184]
["bitfinex-derivatives","BTCF0:USTF0",1729823396859,0.12181397,67995.0,67991.0,0.01918741]
["bitfinex-derivatives","BTCF0:USTF0",1729823397072,0.05010854,67992.0,67988.0,0.17379208]
["bitfinex-derivatives","BTCF0:USTF0",1729823398873,0.05010854,67992.0,67989.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729823399170,0.05010854,68014.0,67991.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823399357,0.05010854,68014.0,68003.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729823399358,0.3608,68013.0,68003.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729823399667,0.05010854,68008.0,68003.0,0.17377608]
["bitfinex-derivatives","BTCF0:USTF0",1729823400067,0.05010854,68005.0,68003.0,0.17377608]
["bitfinex-derivatives","BTCF0:USTF0",1729823400371,0.3608,68013.0,68003.0,0.17377608]
["bitfinex-derivatives","BTCF0:USTF0",1729823400764,0.073549,68012.0,68003.0,0.17377608]
["bitfinex-derivatives","BTCF0:USTF0",1729823401574,0.05010854,68010.0,68003.0,0.17377608]
["bitfinex-derivatives","BTCF0:USTF0",1729823402260,0.05010854,68010.0,68004.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729823402565,0.05010854,68010.0,68008.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823403671,0.12365954,68010.0,68008.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823404275,0.073552,68009.0,68008.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823404966,0.073552,68009.0,68008.0,0.19221943]
["bitfinex-derivatives","BTCF0:USTF0",1729823405769,0.073552,68009.0,68008.0,0.19223467]
["bitfinex-derivatives","BTCF0:USTF0",1729823406676,0.073552,68009.0,68008.0,0.09201759]
["bitfinex-derivatives","BTCF0:USTF0",1729823407576,0.12366054,68009.0,68008.0,0.09201759]
["bitfinex-derivatives","BTCF0:USTF0",1729823407967,0.05010854,68008.0,68007.0,0.07330143]
["bitfinex-derivatives","BTCF0:USTF0",1729823408168,0.05010854,68008.0,68006.0,0.07330143]
["bitfinex-derivatives","BTCF0:USTF0",1729823408473,0.05010854,68006.0,68004.0,0.01911349]
["bitfinex-derivatives","BTCF0:USTF0",1729823408672,0.032,68005.0,68003.0,0.07330143]
["bitfinex-derivatives","BTCF0:USTF0",1729823408864,0.48446654,68004.0,68003.0,0.07330143]
["bitfinex-derivatives","BTCF0:USTF0",1729823409071,0.434358,68004.0,68003.0,0.26596425]
["bitfinex-derivatives","BTCF0:USTF0",1729823409369,0.434358,68004.0,68003.0,0.19266282]
["bitfinex-derivatives","BTCF0:USTF0",1729823409770,0.434358,68004.0,68003.0,0.21158602]
["bitfinex-derivatives","BTCF0:USTF0",1729823410169,0.434358,68004.0,68003.0,0.21154351]
["bitfinex-derivatives","BTCF0:USTF0",1729823411878,0.434358,68004.0,68003.0,0.11914028]
["bitfinex-derivatives","BTCF0:USTF0",1729823415080,0.073558,68004.0,68003.0,0.11914028]
["bitfinex-derivatives","BTCF0:USTF0",1729823419894,0.11405939,68004.0,68003.0,0.11914028]
["bitfinex-derivatives","BTCF0:USTF0",1729823421295,0.11405939,68004.0,68003.0,0.0189232]
["bitfinex-derivatives","BTCF0:USTF0",1729823421495,0.04050139,68004.0,68002.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823421804,0.11406039,68003.0,68002.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823422095,0.11406039,68003.0,68002.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823422300,0.073562,68001.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823422600,0.073562,68000.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823423596,0.0324,68003.0,68002.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729823423802,0.04074427,68004.0,68002.0,0.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1729823424296,0.073557,68005.0,68002.0,0.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1729823424601,0.04075689,68004.0,68002.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823424899,0.04075689,68004.0,67998.0,0.18692191]
["bitfinex-derivatives","BTCF0:USTF0",1729823424900,0.073561,68002.0,67998.0,0.18692191]
["bitfinex-derivatives","BTCF0:USTF0",1729823425096,0.3608,68004.0,68001.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823425291,0.07356,68002.0,68001.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823425597,0.10021708,68001.0,67989.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1729823425797,0.073568,67994.0,67993.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823425999,0.11423425,67994.0,67993.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823427007,0.073568,67994.0,67993.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823432906,0.3608,67996.0,67995.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729823433096,0.36284,68004.0,67995.0,0.0924089]
["bitfinex-derivatives","BTCF0:USTF0",1729823433292,0.07356,68003.0,68002.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823433495,0.3608,68004.0,68002.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823433691,0.3608,68004.0,68002.0,0.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1729823433893,0.3608,68004.0,68003.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729823435096,0.44875083,68004.0,68003.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729823436613,0.44875083,68004.0,68003.0,0.04891595]
["bitfinex-derivatives","BTCF0:USTF0",1729823436812,0.44875083,68004.0,68003.0,0.12247495]
["bitfinex-derivatives","BTCF0:USTF0",1729823441695,0.40149825,68004.0,68003.0,0.12247495]
["bitfinex-derivatives","BTCF0:USTF0",1729823442104,0.3608,68004.0,68003.0,0.12247495]
["bitfinex-derivatives","BTCF0:USTF0",1729823443010,0.434351,68010.0,68007.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729823443210,0.434351,68010.0,68009.0,0.15886528]
["bitfinex-derivatives","BTCF0:USTF0",1729823443505,0.434351,68010.0,68009.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823444811,0.3608,68010.0,68009.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823445012,0.3608,68010.0,68009.0,0.17376908]
["bitfinex-derivatives","BTCF0:USTF0",1729823450214,0.44941599,68010.0,68009.0,0.17376908]
["bitfinex-derivatives","BTCF0:USTF0",1729823452315,0.40180605,68010.0,68009.0,0.17376908]
["bitfinex-derivatives","BTCF0:USTF0",1729823457127,0.3608,68010.0,68009.0,0.35356354]
["bitfinex-derivatives","BTCF0:USTF0",1729823457316,0.3608,68010.0,68009.0,0.35357058]
["bitfinex-derivatives","BTCF0:USTF0",1729823459022,0.3608,68010.0,68009.0,0.26543406]
["bitfinex-derivatives","BTCF0:USTF0",1729823461127,0.3608,68010.0,68009.0,0.35335157]
["bitfinex-derivatives","BTCF0:USTF0",1729823461324,0.3608,68010.0,68009.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1729823464723,0.3608,68010.0,68009.0,0.16526672]
["bitfinex-derivatives","BTCF0:USTF0",1729823464919,0.3608,68010.0,68009.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1729823465326,0.3608,68010.0,68009.0,0.37482244]
["bitfinex-derivatives","BTCF0:USTF0",1729823465929,0.3608,68010.0,68009.0,0.37482453]
["bitfinex-derivatives","BTCF0:USTF0",1729823467519,0.3608,68010.0,68009.0,0.26549306]
["bitfinex-derivatives","BTCF0:USTF0",1729823468115,0.3608,68010.0,68009.0,0.17376908]
["bitfinex-derivatives","BTCF0:USTF0",1729823469631,0.434351,68010.0,68009.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823469825,0.48445954,68010.0,68009.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1729823470333,0.434351,68010.0,68009.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1729823470528,0.464651,68010.0,68009.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1729823470824,0.05010854,68009.0,68006.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729823471026,0.05010854,68009.0,68004.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1729823471027,0.073554,68007.0,68004.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1729823473228,0.04118746,68006.0,68004.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1729823474637,0.04118746,68006.0,68004.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823475245,0.073557,68005.0,68004.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823476133,0.07356,68002.0,68001.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729823476339,0.05010854,68001.0,67999.0,0.11328971]
["bitfinex-derivatives","BTCF0:USTF0",1729823476641,0.36284,68002.0,67999.0,0.11328971]
["bitfinex-derivatives","BTCF0:USTF0",1729823476833,0.12367054,68001.0,67999.0,0.01896971]
["bitfinex-derivatives","BTCF0:USTF0",1729823477038,0.12367054,68001.0,67998.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1729823477237,0.073562,68001.0,68000.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823477633,0.12367054,68001.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823477845,0.073563,68000.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823478246,0.11459927,68000.0,67999.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823478640,0.073563,67999.0,67998.0,0.01928697]
["bitfinex-derivatives","BTCF0:USTF0",1729823478836,0.05010854,67998.0,67997.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823479142,0.09114481,67998.0,67997.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823479737,0.04103627,67998.0,67997.0,0.11968613]
["bitfinex-derivatives","BTCF0:USTF0",1729823479941,0.106663,67999.0,67997.0,0.29988471]
["bitfinex-derivatives","BTCF0:USTF0",1729823480136,0.0331,67999.0,67998.0,0.19240806]
["bitfinex-derivatives","BTCF0:USTF0",1729823480343,0.032,68004.0,67998.0,0.19240806]
["bitfinex-derivatives","BTCF0:USTF0",1729823480344,0.032,68004.0,68000.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729823480542,0.032,68004.0,68001.0,0.28034732]
["bitfinex-derivatives","BTCF0:USTF0",1729823480739,0.0332,68009.0,68002.0,0.09219098]
["bitfinex-derivatives","BTCF0:USTF0",1729823480947,0.0332,68009.0,68008.0,0.07327294]
["bitfinex-derivatives","BTCF0:USTF0",1729823481135,0.0332,68009.0,68008.0,0.16546392]
["bitfinex-derivatives","BTCF0:USTF0",1729823481340,0.0332,68009.0,68008.0,0.09196486]
["bitfinex-derivatives","BTCF0:USTF0",1729823481541,0.0332,68009.0,68008.0,0.09191525]
["bitfinex-derivatives","BTCF0:USTF0",1729823485450,0.0307,68012.0,68009.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729823485653,0.0307,68012.0,68009.0,0.16546725]
["bitfinex-derivatives","BTCF0:USTF0",1729823486156,0.0307,68012.0,68009.0,0.27472787]
["bitfinex-derivatives","BTCF0:USTF0",1729823486657,0.0307,68012.0,68009.0,0.16546725]
["bitfinex-derivatives","BTCF0:USTF0",1729823487051,0.0307,68012.0,68009.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729823487052,0.44979632,68010.0,68009.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729823488058,0.40198204,68010.0,68009.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729823489258,0.04118204,68010.0,68009.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1729823490954,0.04147018,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823491159,0.04148068,68010.0,68009.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1729823495055,0.3608,68016.0,68009.0,0.56125239]
["bitfinex-derivatives","BTCF0:USTF0",1729823495264,0.3608,68016.0,68015.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823495463,0.3608,68016.0,68015.0,0.19167808]
["bitfinex-derivatives","BTCF0:USTF0",1729823497567,0.3608,68016.0,68015.0,0.2105509]
["bitfinex-derivatives","BTCF0:USTF0",1729823499063,0.434345,68016.0,68015.0,0.16044236]
["bitfinex-derivatives","BTCF0:USTF0",1729823499360,0.434345,68016.0,68015.0,0.11033382]
["bitfinex-derivatives","BTCF0:USTF0",1729823500476,0.48445354,68016.0,68015.0,0.11033382]
["bitfinex-derivatives","BTCF0:USTF0",1729823500674,0.48445354,68016.0,68015.0,0.11043272]
["bitfinex-derivatives","BTCF0:USTF0",1729823502271,0.073546,68015.0,68014.0,0.04393105]
["bitfinex-derivatives","BTCF0:USTF0",1729823502660,0.073546,68015.0,68013.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823503562,0.073546,68015.0,68013.0,0.11927196]
["bitfinex-derivatives","BTCF0:USTF0",1729823516785,0.3608,68016.0,68013.0,0.19281896]
["bitfinex-derivatives","BTCF0:USTF0",1729823517187,0.3608,68016.0,68014.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1729823517483,0.3608,68016.0,68015.0,0.09183783]
["bitfinex-derivatives","BTCF0:USTF0",1729823519283,0.434345,68016.0,68015.0,0.09183783]
["bitfinex-derivatives","BTCF0:USTF0",1729823519787,0.434345,68016.0,68015.0,0.09186639]
["bitfinex-derivatives","BTCF0:USTF0",1729823523094,0.434345,68016.0,68015.0,0.09181638]
["bitfinex-derivatives","BTCF0:USTF0",1729823524786,0.48445354,68016.0,68015.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1729823525295,0.073547,68014.0,68013.0,0.01905488]
["bitfinex-derivatives","BTCF0:USTF0",1729823525493,0.073547,68014.0,68012.0,0.04402309]
["bitfinex-derivatives","BTCF0:USTF0",1729823525881,0.073548,68013.0,68012.0,0.04402309]
["bitfinex-derivatives","BTCF0:USTF0",1729823528696,0.073548,68013.0,68010.0,0.1193837]
["bitfinex-derivatives","BTCF0:USTF0",1729823528896,0.073548,68013.0,68012.0,0.04402878]
["bitfinex-derivatives","BTCF0:USTF0",1729823529094,0.073548,68013.0,68010.0,0.1193837]
["bitfinex-derivatives","BTCF0:USTF0",1729823529497,0.073548,68013.0,68012.0,0.04403159]
["bitfinex-derivatives","BTCF0:USTF0",1729823529696,0.36276,68016.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729823529897,0.36276,68016.0,68014.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823529898,0.3608,68016.0,68014.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823530092,0.434345,68016.0,68014.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823532002,0.434345,68016.0,68015.0,0.20144738]
["bitfinex-derivatives","BTCF0:USTF0",1729823532305,0.434345,68016.0,68014.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823533401,0.434345,68016.0,68015.0,0.09190903]
["bitfinex-derivatives","BTCF0:USTF0",1729823533701,0.434345,68016.0,68014.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823535502,0.0308,68022.0,68014.0,0.20043416]
["bitfinex-derivatives","BTCF0:USTF0",1729823535706,0.073537,68024.0,68021.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823535997,0.073537,68024.0,68021.0,1.60021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823536593,0.073537,68024.0,68021.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823538513,0.073537,68024.0,68022.0,0.09163631]
["bitfinex-derivatives","BTCF0:USTF0",1729823540113,0.073537,68024.0,68021.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823540114,0.40225507,68023.0,68021.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823540315,0.04145507,68022.0,68021.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823541213,0.04145507,68022.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729823541414,0.3608,68023.0,68021.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823541612,0.04144888,68022.0,68021.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823542211,0.07354,68021.0,68018.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1729823542512,0.12364854,68021.0,68020.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823542715,0.21521206,68021.0,68020.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823543610,0.16510352,68021.0,68020.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823544206,0.12364854,68021.0,68020.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823547121,0.12364854,68021.0,68020.0,0.27966794]
["bitfinex-derivatives","BTCF0:USTF0",1729823547926,0.07354,68021.0,68020.0,0.27966794]
["bitfinex-derivatives","BTCF0:USTF0",1729823549913,0.12364854,68021.0,68020.0,0.2295594]
["bitfinex-derivatives","BTCF0:USTF0",1729823550117,0.12364854,68021.0,68020.0,0.0914907]
["bitfinex-derivatives","BTCF0:USTF0",1729823550329,0.07354,68021.0,68020.0,0.14159924]
["bitfinex-derivatives","BTCF0:USTF0",1729823550519,0.07354,68021.0,68020.0,0.19170778]
["bitfinex-derivatives","BTCF0:USTF0",1729823556522,0.07354,68021.0,68020.0,0.27966794]
["bitfinex-derivatives","BTCF0:USTF0",1729823557623,0.07354,68021.0,68020.0,0.27984444]
["bitfinex-derivatives","BTCF0:USTF0",1729823558430,0.07354,68021.0,68020.0,0.19188428]
["bitfinex-derivatives","BTCF0:USTF0",1729823560428,0.07354,68021.0,68020.0,0.30100573]
["bitfinex-derivatives","BTCF0:USTF0",1729823562133,0.07354,68021.0,68020.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823565527,0.3608,68023.0,68020.0,0.14425412]
["bitfinex-derivatives","BTCF0:USTF0",1729823565726,0.3608,68023.0,68022.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729823566033,0.3608,68023.0,68022.0,0.11757504]
["bitfinex-derivatives","BTCF0:USTF0",1729823566432,0.3608,68023.0,68022.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729823567430,0.3608,68023.0,68022.0,0.11757504]
["bitfinex-derivatives","BTCF0:USTF0",1729823570342,0.3608,68023.0,68022.0,0.27415421]
["bitfinex-derivatives","BTCF0:USTF0",1729823571442,0.434331,68029.0,68022.0,0.30083329]
["bitfinex-derivatives","BTCF0:USTF0",1729823571736,0.434331,68029.0,68019.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729823571737,0.434331,68029.0,68028.0,0.18826676]
["bitfinex-derivatives","BTCF0:USTF0",1729823571943,0.434331,68029.0,68028.0,0.27979035]
["bitfinex-derivatives","BTCF0:USTF0",1729823572143,0.434331,68029.0,68028.0,0.27968388]
["bitfinex-derivatives","BTCF0:USTF0",1729823572340,0.3608,68029.0,68028.0,0.36538328]
["bitfinex-derivatives","BTCF0:USTF0",1729823572534,0.3608,68029.0,68028.0,0.31527474]
["bitfinex-derivatives","BTCF0:USTF0",1729823572842,0.3608,68029.0,68028.0,0.2651662]
["bitfinex-derivatives","BTCF0:USTF0",1729823573338,0.3608,68029.0,68028.0,0.1916342]
["bitfinex-derivatives","BTCF0:USTF0",1729823573540,0.434331,68029.0,68028.0,0.1916342]
["bitfinex-derivatives","BTCF0:USTF0",1729823573747,0.434331,68029.0,68028.0,0.09141712]
["bitfinex-derivatives","BTCF0:USTF0",1729823574045,0.434331,68029.0,68028.0,0.10944419]
["bitfinex-derivatives","BTCF0:USTF0",1729823574643,0.434331,68029.0,68028.0,0.09141712]
["bitfinex-derivatives","BTCF0:USTF0",1729823574644,0.48443954,68029.0,68028.0,0.09141712]
["bitfinex-derivatives","BTCF0:USTF0",1729823575141,0.48443954,68029.0,68028.0,0.16477197]
["bitfinex-derivatives","BTCF0:USTF0",1729823575342,0.48443954,68029.0,68028.0,0.09141712]
["bitfinex-derivatives","BTCF0:USTF0",1729823575645,0.53454808,68029.0,68028.0,0.16477048]
["bitfinex-derivatives","BTCF0:USTF0",1729823575850,0.48443954,68029.0,68028.0,0.16477048]
["bitfinex-derivatives","BTCF0:USTF0",1729823576349,0.48443954,68029.0,68028.0,0.09141712]
["bitfinex-derivatives","BTCF0:USTF0",1729823577249,0.48443954,68029.0,68023.0,0.15595921]
["bitfinex-derivatives","BTCF0:USTF0",1729823577250,0.073534,68026.0,68025.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823577444,0.11521977,68026.0,68025.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823578040,0.11522216,68026.0,68025.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823578253,0.073534,68026.0,68025.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823585346,0.073534,68026.0,68025.0,0.19171241]
["bitfinex-derivatives","BTCF0:USTF0",1729823586754,0.3608,68029.0,68025.0,0.19171241]
["bitfinex-derivatives","BTCF0:USTF0",1729823586950,0.434331,68029.0,68028.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823587151,0.434331,68029.0,68028.0,0.19171241]
["bitfinex-derivatives","BTCF0:USTF0",1729823589356,0.3608,68037.0,68028.0,0.24182095]
["bitfinex-derivatives","BTCF0:USTF0",1729823589557,0.3608,68037.0,68036.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823589558,0.434322,68037.0,68036.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823590660,0.3608,68037.0,68034.0,0.07333128]
["bitfinex-derivatives","BTCF0:USTF0",1729823590857,0.073524,68035.0,68034.0,0.07333128]
["bitfinex-derivatives","BTCF0:USTF0",1729823591049,0.073524,68035.0,68034.0,0.16466016]
["bitfinex-derivatives","BTCF0:USTF0",1729823592048,0.073524,68035.0,68034.0,0.09132888]
["bitfinex-derivatives","BTCF0:USTF0",1729823595454,0.12363254,68035.0,68034.0,0.09132888]
["bitfinex-derivatives","BTCF0:USTF0",1729823596065,0.17374108,68035.0,68034.0,0.09132888]
["bitfinex-derivatives","BTCF0:USTF0",1729823596259,0.10021708,68035.0,68034.0,0.09131192]
["bitfinex-derivatives","BTCF0:USTF0",1729823596559,0.17374108,68035.0,68034.0,0.09131192]
["bitfinex-derivatives","BTCF0:USTF0",1729823599560,0.073526,68033.0,68032.0,0.01817488]
["bitfinex-derivatives","BTCF0:USTF0",1729823599752,0.073525,68034.0,68032.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1729823599957,0.073525,68034.0,68031.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823599958,0.073525,68034.0,68033.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1729823600352,0.073527,68032.0,68031.0,0.11840523]
["bitfinex-derivatives","BTCF0:USTF0",1729823600659,0.21972252,68032.0,68031.0,0.11840523]
["bitfinex-derivatives","BTCF0:USTF0",1729823603567,0.16423117,68032.0,68031.0,0.11840523]
["bitfinex-derivatives","BTCF0:USTF0",1729823604351,0.16417375,68032.0,68031.0,0.11840523]
["bitfinex-derivatives","BTCF0:USTF0",1729823606371,0.09721717,68049.0,68032.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1729823606563,0.3608,68061.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729823606564,0.073496,68061.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729823606760,0.3608,68062.0,68060.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823606963,0.06811299,68061.0,68060.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823607769,0.06811299,68061.0,68060.0,0.21242508]
["bitfinex-derivatives","BTCF0:USTF0",1729823608067,0.3608,68062.0,68060.0,0.21242508]
["bitfinex-derivatives","BTCF0:USTF0",1729823608273,0.42891299,68062.0,68061.0,0.09367175]
["bitfinex-derivatives","BTCF0:USTF0",1729823608479,0.42891299,68062.0,68060.0,0.11875333]
["bitfinex-derivatives","BTCF0:USTF0",1729823611572,0.42891299,68062.0,68060.0,0.1771282]
["bitfinex-derivatives","BTCF0:USTF0",1729823611869,0.42891299,68062.0,68061.0,0.05837487]
["bitfinex-derivatives","BTCF0:USTF0",1729823612167,0.42891299,68062.0,68061.0,0.15249487]
["bitfinex-derivatives","BTCF0:USTF0",1729823612564,0.42891299,68062.0,68061.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729823612967,0.3608,68062.0,68061.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729823614764,0.45659666,68062.0,68061.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729823615171,0.52470965,68062.0,68061.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729823615870,0.52470965,68062.0,68061.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1729823616463,0.52470965,68062.0,68061.0,0.14405841]
["bitfinex-derivatives","BTCF0:USTF0",1729823616464,0.5632916,68062.0,68061.0,0.14405841]
["bitfinex-derivatives","BTCF0:USTF0",1729823619275,0.2024916,68062.0,68061.0,0.14405841]
["bitfinex-derivatives","BTCF0:USTF0",1729823620272,0.34865659,68062.0,68061.0,0.14405841]
["bitfinex-derivatives","BTCF0:USTF0",1729823620470,0.2024916,68062.0,68061.0,0.14405841]
["bitfinex-derivatives","BTCF0:USTF0",1729823621075,0.14616499,68065.0,68061.0,0.24427549]
["bitfinex-derivatives","BTCF0:USTF0",1729823621380,0.16162996,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729823621685,0.19332996,68072.0,68070.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729823621875,0.19332996,68072.0,68071.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823622077,0.0317,68072.0,68071.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823622378,0.09981299,68072.0,68071.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823624379,0.031,68080.0,68071.0,0.64694007]
["bitfinex-derivatives","BTCF0:USTF0",1729823624586,0.031,68080.0,68079.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823625178,0.09911299,68080.0,68079.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823625684,0.09911299,68080.0,68079.0,0.20043416]
["bitfinex-derivatives","BTCF0:USTF0",1729823625881,0.09911299,68080.0,68079.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823628788,0.17258899,68080.0,68079.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823629992,0.17258899,68080.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729823629993,0.14158999,68079.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729823630284,0.06811299,68076.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729823630489,0.08900975,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729823630783,0.08900975,68075.0,68074.0,0.21771054]
["bitfinex-derivatives","BTCF0:USTF0",1729823631288,0.03483628,68075.0,68074.0,0.28622579]
["bitfinex-derivatives","BTCF0:USTF0",1729823632484,0.12384603,68075.0,68074.0,0.28622579]
["bitfinex-derivatives","BTCF0:USTF0",1729823632895,0.19732703,68075.0,68074.0,0.21274379]
["bitfinex-derivatives","BTCF0:USTF0",1729823634476,0.25187813,68075.0,68074.0,0.21274379]
["bitfinex-derivatives","BTCF0:USTF0",1729823634777,0.19732703,68075.0,68074.0,0.21274379]
["bitfinex-derivatives","BTCF0:USTF0",1729823636089,0.19732703,68075.0,68074.0,0.21534379]
["bitfinex-derivatives","BTCF0:USTF0",1729823637787,0.073481,68075.0,68074.0,0.21534379]
["bitfinex-derivatives","BTCF0:USTF0",1729823638688,0.073481,68075.0,68074.0,0.01840671]
["bitfinex-derivatives","BTCF0:USTF0",1729823638889,0.073481,68075.0,68074.0,0.19693708]
["bitfinex-derivatives","BTCF0:USTF0",1729823640090,0.14159399,68075.0,68074.0,0.19693708]
["bitfinex-derivatives","BTCF0:USTF0",1729823641592,0.14159399,68075.0,68074.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823641799,0.073484,68072.0,68071.0,0.37869552]
["bitfinex-derivatives","BTCF0:USTF0",1729823641989,0.073484,68072.0,68071.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1729823643190,0.073484,68072.0,68071.0,0.5756326]
["bitfinex-derivatives","BTCF0:USTF0",1729823643692,0.073481,68075.0,68071.0,0.5756326]
["bitfinex-derivatives","BTCF0:USTF0",1729823643897,0.14159399,68075.0,68074.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823644090,0.14159399,68075.0,68074.0,0.19689708]
["bitfinex-derivatives","BTCF0:USTF0",1729823645296,0.14159399,68075.0,68074.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823645597,0.14159399,68075.0,68074.0,0.19689708]
["bitfinex-derivatives","BTCF0:USTF0",1729823648698,0.073481,68075.0,68074.0,0.19689708]
["bitfinex-derivatives","BTCF0:USTF0",1729823650200,0.031,68080.0,68072.0,0.04373404]
["bitfinex-derivatives","BTCF0:USTF0",1729823650401,0.12359254,68072.0,68065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729823650601,0.05010854,68065.0,68063.0,0.04387908]
["bitfinex-derivatives","BTCF0:USTF0",1729823650800,0.20400599,68064.0,68063.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823651104,0.20400599,68064.0,68060.0,0.04387908]
["bitfinex-derivatives","BTCF0:USTF0",1729823651105,0.20400599,68064.0,68060.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823651311,0.20400599,68064.0,68057.0,0.09398762]
["bitfinex-derivatives","BTCF0:USTF0",1729823651312,0.12360554,68060.0,68059.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1729823651494,0.12360554,68060.0,68053.0,0.04387908]
["bitfinex-derivatives","BTCF0:USTF0",1729823651495,0.06811299,68058.0,68053.0,0.04387908]
["bitfinex-derivatives","BTCF0:USTF0",1729823651698,0.3608,68060.0,68045.0,0.07311341]
["bitfinex-derivatives","BTCF0:USTF0",1729823651699,0.073508,68050.0,68049.0,0.04387908]
["bitfinex-derivatives","BTCF0:USTF0",1729823651894,0.073508,68050.0,68049.0,0.05010854]
["bitfinex-derivatives","BTCF0:USTF0",1729823652103,0.073508,68050.0,68049.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823652104,0.14162099,68050.0,68049.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823652795,0.17519733,68050.0,68049.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823653002,0.21418103,68050.0,68049.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823653502,0.21416228,68050.0,68049.0,0.10021708]
["bitfinex-derivatives","BTCF0:USTF0",1729823653697,0.15179787,68050.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823653903,0.05010854,68051.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823653904,0.20799833,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823654100,0.20799833,68049.0,68048.0,0.41090854]
["bitfinex-derivatives","BTCF0:USTF0",1729823654505,0.20799833,68049.0,68048.0,0.46101708]
["bitfinex-derivatives","BTCF0:USTF0",1729823655305,0.17442199,68049.0,68048.0,0.46101708]
["bitfinex-derivatives","BTCF0:USTF0",1729823655500,0.20800567,68049.0,68048.0,0.46101708]
["bitfinex-derivatives","BTCF0:USTF0",1729823656512,0.20798678,68049.0,68048.0,0.46101708]
["bitfinex-derivatives","BTCF0:USTF0",1729823656707,0.13447778,68049.0,68048.0,0.46101708]
["bitfinex-derivatives","BTCF0:USTF0",1729823657609,0.10091299,68049.0,68048.0,0.46101708]
["bitfinex-derivatives","BTCF0:USTF0",1729823658913,0.17442199,68049.0,68048.0,0.46101708]
["bitfinex-derivatives","BTCF0:USTF0",1729823666324,0.17442199,68049.0,68047.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1729823666513,0.073511,68047.0,68045.0,0.04374317]
["bitfinex-derivatives","BTCF0:USTF0",1729823666714,0.073511,68047.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823666715,0.073518,68041.0,68040.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1729823666913,0.07352,68039.0,68038.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1729823667113,0.07352,68039.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823667114,0.05010854,68038.0,68036.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1729823667321,0.073522,68037.0,68036.0,0.05831254]
["bitfinex-derivatives","BTCF0:USTF0",1729823667514,0.073522,68037.0,68035.0,0.41090854]
["bitfinex-derivatives","BTCF0:USTF0",1729823667515,0.073523,68036.0,68035.0,0.46922108]
["bitfinex-derivatives","BTCF0:USTF0",1729823667821,0.14163599,68036.0,68035.0,0.46922108]
["bitfinex-derivatives","BTCF0:USTF0",1729823668218,0.14163599,68036.0,68035.0,0.41090854]
["bitfinex-derivatives","BTCF0:USTF0",1729823668521,0.14163599,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823672427,0.21792768,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823674335,0.29421937,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823674937,0.21792768,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823676439,0.14163599,68036.0,68035.0,0.43709169]
["bitfinex-derivatives","BTCF0:USTF0",1729823676737,0.06811299,68036.0,68035.0,0.51061569]
["bitfinex-derivatives","BTCF0:USTF0",1729823677329,0.06811299,68036.0,68035.0,0.54261569]
["bitfinex-derivatives","BTCF0:USTF0",1729823678536,0.14163599,68036.0,68035.0,0.54261569]
["bitfinex-derivatives","BTCF0:USTF0",1729823681338,0.14163599,68036.0,68035.0,0.46909169]
["bitfinex-derivatives","BTCF0:USTF0",1729823681639,0.14163599,68036.0,68035.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729823683136,0.14163599,68036.0,68035.0,0.49050768]
["bitfinex-derivatives","BTCF0:USTF0",1729823688443,0.14163599,68036.0,68035.0,0.49059212]
["bitfinex-derivatives","BTCF0:USTF0",1729823688844,0.21792768,68036.0,68035.0,0.49059212]
["bitfinex-derivatives","BTCF0:USTF0",1729823689036,0.29421937,68036.0,68035.0,0.49059212]
["bitfinex-derivatives","BTCF0:USTF0",1729823690148,0.29421937,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823690444,0.050068,68035.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823690645,0.19171199,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823691040,0.19171199,68029.0,68028.0,0.37879131]
["bitfinex-derivatives","BTCF0:USTF0",1729823694144,0.22481914,68029.0,68028.0,0.37879131]
["bitfinex-derivatives","BTCF0:USTF0",1729823697951,0.22481914,68029.0,68028.0,0.5946946]
["bitfinex-derivatives","BTCF0:USTF0",1729823698253,0.19171199,68029.0,68028.0,0.47728906]
["bitfinex-derivatives","BTCF0:USTF0",1729823700758,0.19171199,68029.0,68028.0,0.59469166]
["bitfinex-derivatives","BTCF0:USTF0",1729823701158,0.19171199,68029.0,68028.0,0.47728906]
["bitfinex-derivatives","BTCF0:USTF0",1729823703661,0.19171199,68029.0,68028.0,0.56519451]
["bitfinex-derivatives","BTCF0:USTF0",1729823704953,0.19171199,68029.0,68028.0,0.37879131]
["bitfinex-derivatives","BTCF0:USTF0",1729823713166,0.19171199,68029.0,68028.0,0.56522775]
["bitfinex-derivatives","BTCF0:USTF0",1729823716561,0.06811299,68029.0,68028.0,0.5508543]
["bitfinex-derivatives","BTCF0:USTF0",1729823716765,0.073509,68050.0,68028.0,0.5508543]
["bitfinex-derivatives","BTCF0:USTF0",1729823716766,0.09424,68047.0,68036.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729823716962,0.3608,68052.0,68040.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729823716963,0.050068,68044.0,68040.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729823717266,0.14163099,68041.0,68040.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729823717464,0.073519,68040.0,68038.0,0.123589]
["bitfinex-derivatives","BTCF0:USTF0",1729823717661,0.06811299,68039.0,68038.0,0.123589]
["bitfinex-derivatives","BTCF0:USTF0",1729823717860,0.14163299,68039.0,68038.0,0.123589]
["bitfinex-derivatives","BTCF0:USTF0",1729823718062,0.06811299,68039.0,68038.0,0.123589]
["bitfinex-derivatives","BTCF0:USTF0",1729823718655,0.19170099,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729823719963,0.19170099,68039.0,68038.0,0.09148075]
["bitfinex-derivatives","BTCF0:USTF0",1729823721264,0.123589,68038.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823721459,0.19170199,68038.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823721662,0.073525,68034.0,68033.0,0.08793029]
["bitfinex-derivatives","BTCF0:USTF0",1729823721866,0.19170599,68034.0,68033.0,0.08793029]
["bitfinex-derivatives","BTCF0:USTF0",1729823722263,0.24177399,68034.0,68033.0,0.08793029]
["bitfinex-derivatives","BTCF0:USTF0",1729823722666,0.19170599,68034.0,68033.0,0.08793029]
["bitfinex-derivatives","BTCF0:USTF0",1729823722971,0.050068,68033.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823723169,0.14164399,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823723564,0.19171199,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823729778,0.19171199,68029.0,68028.0,0.5766149]
["bitfinex-derivatives","BTCF0:USTF0",1729823731071,0.24177999,68029.0,68028.0,0.5766149]
["bitfinex-derivatives","BTCF0:USTF0",1729823734878,0.24177999,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823735879,0.24177999,68029.0,68028.0,0.57592407]
["bitfinex-derivatives","BTCF0:USTF0",1729823737465,0.24177999,68029.0,68028.0,0.45894226]
["bitfinex-derivatives","BTCF0:USTF0",1729823738174,0.29184799,68029.0,68028.0,0.45894226]
["bitfinex-derivatives","BTCF0:USTF0",1729823738375,0.34191599,68029.0,68028.0,0.09814226]
["bitfinex-derivatives","BTCF0:USTF0",1729823738572,0.43615599,68029.0,68028.0,0.09814226]
["bitfinex-derivatives","BTCF0:USTF0",1729823739073,0.073532,68028.0,68027.0,0.07339701]
["bitfinex-derivatives","BTCF0:USTF0",1729823739478,0.06811299,68028.0,68024.0,0.07339701]
["bitfinex-derivatives","BTCF0:USTF0",1729823739684,0.123603,68025.0,68024.0,0.07339701]
["bitfinex-derivatives","BTCF0:USTF0",1729823739870,0.050068,68024.0,68019.0,0.08805919]
["bitfinex-derivatives","BTCF0:USTF0",1729823740071,0.19172099,68020.0,68019.0,0.08805919]
["bitfinex-derivatives","BTCF0:USTF0",1729823740270,0.19172099,68020.0,68019.0,0.09862439]
["bitfinex-derivatives","BTCF0:USTF0",1729823742171,0.11818099,68020.0,68015.0,0.14680804]
["bitfinex-derivatives","BTCF0:USTF0",1729823742372,0.11818099,68016.0,68015.0,0.14680804]
["bitfinex-derivatives","BTCF0:USTF0",1729823743383,0.11818099,68016.0,68015.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729823744878,0.123614,68015.0,68014.0,0.07326304]
["bitfinex-derivatives","BTCF0:USTF0",1729823745173,0.19172699,68015.0,68014.0,0.07326304]
["bitfinex-derivatives","BTCF0:USTF0",1729823745379,0.19172699,68015.0,68013.0,0.07326304]
["bitfinex-derivatives","BTCF0:USTF0",1729823745678,0.14165999,68014.0,68013.0,0.07326304]
["bitfinex-derivatives","BTCF0:USTF0",1729823745884,0.14165999,68014.0,68013.0,0.17180287]
["bitfinex-derivatives","BTCF0:USTF0",1729823746376,0.14165999,68014.0,68013.0,0.07326304]
["bitfinex-derivatives","BTCF0:USTF0",1729823748479,0.14165999,68014.0,68012.0,0.24694804]
["bitfinex-derivatives","BTCF0:USTF0",1729823748676,0.050068,68013.0,68012.0,0.24694804]
["bitfinex-derivatives","BTCF0:USTF0",1729823748876,0.050068,68013.0,68012.0,0.34549227]
["bitfinex-derivatives","BTCF0:USTF0",1729823749184,0.050068,68013.0,68012.0,0.34549229]
["bitfinex-derivatives","BTCF0:USTF0",1729823749779,0.123616,68013.0,68012.0,0.34549229]
["bitfinex-derivatives","BTCF0:USTF0",1729823749982,0.123616,68013.0,68012.0,0.12333104]
["bitfinex-derivatives","BTCF0:USTF0",1729823750182,0.123616,68013.0,68012.0,0.07326304]
["bitfinex-derivatives","BTCF0:USTF0",1729823750479,0.19172899,68013.0,68012.0,0.09849102]
["bitfinex-derivatives","BTCF0:USTF0",1729823758991,0.14166099,68013.0,68012.0,0.09849102]
["bitfinex-derivatives","BTCF0:USTF0",1729823759189,0.19172899,68013.0,68012.0,0.09849102]
["bitfinex-derivatives","BTCF0:USTF0",1729823763405,0.19172899,68013.0,68012.0,0.18655021]
["bitfinex-derivatives","BTCF0:USTF0",1729823764199,0.19172899,68013.0,68012.0,0.09849102]
["bitfinex-derivatives","BTCF0:USTF0",1729823766307,0.19172899,68013.0,68012.0,0.18655021]
["bitfinex-derivatives","BTCF0:USTF0",1729823766802,0.14166099,68013.0,68012.0,0.18655021]
["bitfinex-derivatives","BTCF0:USTF0",1729823767001,0.19172899,68013.0,68012.0,0.18655021]
["bitfinex-derivatives","BTCF0:USTF0",1729823767400,0.19172899,68013.0,68012.0,0.09849102]
["bitfinex-derivatives","BTCF0:USTF0",1729823768100,0.06811299,68013.0,68012.0,0.14855902]
["bitfinex-derivatives","BTCF0:USTF0",1729823768298,0.06811299,68013.0,68012.0,0.38907402]
["bitfinex-derivatives","BTCF0:USTF0",1729823769300,0.06811299,68013.0,68012.0,0.28893802]
["bitfinex-derivatives","BTCF0:USTF0",1729823769800,0.19172899,68013.0,68012.0,0.21538902]
["bitfinex-derivatives","BTCF0:USTF0",1729823771892,0.19172899,68013.0,68012.0,0.21497261]
["bitfinex-derivatives","BTCF0:USTF0",1729823772297,0.19172899,68013.0,68012.0,0.09807316]
["bitfinex-derivatives","BTCF0:USTF0",1729823772897,0.19172899,68013.0,68012.0,0.18611563]
["bitfinex-derivatives","BTCF0:USTF0",1729823773299,0.19172899,68013.0,68012.0,0.18611632]
["bitfinex-derivatives","BTCF0:USTF0",1729823774107,0.19172899,68013.0,68012.0,0.18611333]
["bitfinex-derivatives","BTCF0:USTF0",1729823774298,0.19172899,68013.0,68012.0,0.09807316]
["bitfinex-derivatives","BTCF0:USTF0",1729823775007,0.19172899,68013.0,68012.0,0.18611407]
["bitfinex-derivatives","BTCF0:USTF0",1729823777401,0.19172899,68013.0,68012.0,0.09807316]
["bitfinex-derivatives","BTCF0:USTF0",1729823778303,0.19172899,68013.0,68012.0,0.18611407]
["bitfinex-derivatives","BTCF0:USTF0",1729823778497,0.19172899,68013.0,68012.0,0.09807316]
["bitfinex-derivatives","BTCF0:USTF0",1729823780399,0.19172899,68013.0,68012.0,0.21501836]
["bitfinex-derivatives","BTCF0:USTF0",1729823784309,0.14166099,68013.0,68012.0,0.21501836]
["bitfinex-derivatives","BTCF0:USTF0",1729823784613,0.19172899,68013.0,68012.0,0.21501836]
["bitfinex-derivatives","BTCF0:USTF0",1729823785315,0.123616,68013.0,68012.0,0.21501836]
["bitfinex-derivatives","BTCF0:USTF0",1729823785516,0.19172899,68013.0,68012.0,0.21501836]
["bitfinex-derivatives","BTCF0:USTF0",1729823786113,0.19172899,68013.0,68012.0,0.21525318]
["bitfinex-derivatives","BTCF0:USTF0",1729823786614,0.14166099,68013.0,68012.0,0.21525318]
["bitfinex-derivatives","BTCF0:USTF0",1729823786815,0.19172899,68013.0,68012.0,0.21525318]
["bitfinex-derivatives","BTCF0:USTF0",1729823790213,0.073541,68020.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729823790417,0.073541,68020.0,68017.0,0.34828918]
["bitfinex-derivatives","BTCF0:USTF0",1729823790721,0.073541,68020.0,68018.0,0.28879518]
["bitfinex-derivatives","BTCF0:USTF0",1729823790903,0.131036,68029.0,68017.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729823790904,0.06811299,68018.0,68017.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729823791103,0.06811299,68018.0,68017.0,0.70868676]
["bitfinex-derivatives","BTCF0:USTF0",1729823791915,0.06811299,68018.0,68017.0,0.78223076]
["bitfinex-derivatives","BTCF0:USTF0",1729823792415,0.050068,68022.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729823792615,0.06811299,68021.0,68020.0,0.09802683]
["bitfinex-derivatives","BTCF0:USTF0",1729823793007,0.06811299,68021.0,68020.0,0.21484709]
["bitfinex-derivatives","BTCF0:USTF0",1729823793210,0.11818099,68021.0,68020.0,0.09802683]
["bitfinex-derivatives","BTCF0:USTF0",1729823793512,0.11818099,68021.0,68020.0,0.17156683]
["bitfinex-derivatives","BTCF0:USTF0",1729823794506,0.06811299,68021.0,68020.0,0.17156683]
["bitfinex-derivatives","BTCF0:USTF0",1729823795509,0.06811299,68021.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729823799616,0.06811299,68021.0,68020.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1729823799807,0.06811299,68021.0,68020.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1729823800716,0.06811299,68021.0,68020.0,0.2176224]
["bitfinex-derivatives","BTCF0:USTF0",1729823802504,0.06811299,68021.0,68020.0,0.38841833]
["bitfinex-derivatives","BTCF0:USTF0",1729823805009,0.06811299,68021.0,68020.0,0.26481033]
["bitfinex-derivatives","BTCF0:USTF0",1729823805210,0.14165199,68021.0,68020.0,0.0979681]
["bitfinex-derivatives","BTCF0:USTF0",1729823805411,0.123609,68020.0,68017.0,0.4118983]
["bitfinex-derivatives","BTCF0:USTF0",1729823805715,0.050068,68019.0,68018.0,0.21472624]
["bitfinex-derivatives","BTCF0:USTF0",1729823808316,0.100136,68019.0,68018.0,0.21472624]
["bitfinex-derivatives","BTCF0:USTF0",1729823810505,0.100136,68019.0,68017.0,0.5863373]
["bitfinex-derivatives","BTCF0:USTF0",1729823810716,0.100136,68019.0,68017.0,0.5855773]
["bitfinex-derivatives","BTCF0:USTF0",1729823812318,0.100136,68019.0,68017.0,0.64417675]
["bitfinex-derivatives","BTCF0:USTF0",1729823812519,0.100136,68019.0,68017.0,0.5855773]
["bitfinex-derivatives","BTCF0:USTF0",1729823812820,0.100136,68019.0,68017.0,0.64417675]
["bitfinex-derivatives","BTCF0:USTF0",1729823813519,0.050068,68019.0,68017.0,0.64417675]
["bitfinex-derivatives","BTCF0:USTF0",1729823813710,0.050068,68019.0,68017.0,0.57063375]
["bitfinex-derivatives","BTCF0:USTF0",1729823813910,0.050068,68024.0,68017.0,0.57063375]
["bitfinex-derivatives","BTCF0:USTF0",1729823814119,0.06811299,68020.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729823814414,0.06811299,68020.0,68019.0,0.123609]
["bitfinex-derivatives","BTCF0:USTF0",1729823815116,0.06811299,68020.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729823815310,0.06811299,68020.0,68019.0,0.173677]
["bitfinex-derivatives","BTCF0:USTF0",1729823817518,0.06811299,68020.0,68019.0,0.38802628]
["bitfinex-derivatives","BTCF0:USTF0",1729823819523,0.06811299,68020.0,68019.0,0.38812258]
["bitfinex-derivatives","BTCF0:USTF0",1729823824719,0.14165299,68020.0,68019.0,0.21444558]
["bitfinex-derivatives","BTCF0:USTF0",1729823825719,0.14165299,68020.0,68019.0,0.26451358]
["bitfinex-derivatives","BTCF0:USTF0",1729823826633,0.14165299,68020.0,68019.0,0.21444558]
["bitfinex-derivatives","BTCF0:USTF0",1729823827222,0.07354,68020.0,68019.0,0.21444558]
["bitfinex-derivatives","BTCF0:USTF0",1729823832135,0.14165299,68020.0,68019.0,0.21444558]
["bitfinex-derivatives","BTCF0:USTF0",1729823832335,0.14165299,68020.0,68019.0,0.21356096]
["bitfinex-derivatives","BTCF0:USTF0",1729823832537,0.073542,68019.0,68017.0,0.3789983]
["bitfinex-derivatives","BTCF0:USTF0",1729823832736,0.16824899,68018.0,68017.0,0.3789983]
["bitfinex-derivatives","BTCF0:USTF0",1729823833244,0.24179199,68018.0,68017.0,0.3789983]
["bitfinex-derivatives","BTCF0:USTF0",1729823838435,0.24179199,68018.0,68017.0,0.0181983]
["bitfinex-derivatives","BTCF0:USTF0",1729823838639,0.24179199,68018.0,68016.0,0.485172]
["bitfinex-derivatives","BTCF0:USTF0",1729823838838,0.06811299,68017.0,68016.0,0.484412]
["bitfinex-derivatives","BTCF0:USTF0",1729823839542,0.0309,68029.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729823839543,0.073536,68024.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729823839846,0.073536,68025.0,68022.0,0.05866255]
["bitfinex-derivatives","BTCF0:USTF0",1729823840046,0.06811299,68023.0,68022.0,0.05866255]
["bitfinex-derivatives","BTCF0:USTF0",1729823840241,0.06811299,68023.0,68022.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729823840439,0.06811299,68023.0,68022.0,0.35920858]
["bitfinex-derivatives","BTCF0:USTF0",1729823841045,0.06811299,68023.0,68022.0,0.27121417]
["bitfinex-derivatives","BTCF0:USTF0",1729823844338,0.06811299,68023.0,68022.0,0.2711855]
["bitfinex-derivatives","BTCF0:USTF0",1729823844551,0.06811299,68023.0,68022.0,0.35916174]
["bitfinex-derivatives","BTCF0:USTF0",1729823845339,0.06811299,68023.0,68022.0,0.74823321]
["bitfinex-derivatives","BTCF0:USTF0",1729823847051,0.14164999,68023.0,68022.0,0.74823321]
["bitfinex-derivatives","BTCF0:USTF0",1729823847551,0.14164999,68023.0,68022.0,0.460936]
["bitfinex-derivatives","BTCF0:USTF0",1729823848952,0.14164999,68023.0,68022.0,0.410868]
["bitfinex-derivatives","BTCF0:USTF0",1729823851647,0.06811299,68023.0,68022.0,0.410868]
["bitfinex-derivatives","BTCF0:USTF0",1729823851855,0.06811299,68023.0,68022.0,0.484406]
["bitfinex-derivatives","BTCF0:USTF0",1729823852550,0.06811299,68023.0,68022.0,0.5283938]
["bitfinex-derivatives","BTCF0:USTF0",1729823853250,0.3608,68045.0,68022.0,1.01069441]
["bitfinex-derivatives","BTCF0:USTF0",1729823853251,0.073523,68036.0,68022.0,1.01069441]
["bitfinex-derivatives","BTCF0:USTF0",1729823853551,0.07352,68039.0,68035.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1729823853752,0.07352,68039.0,68038.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823854153,0.14163299,68039.0,68038.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823855550,0.14163299,68039.0,68038.0,0.21517489]
["bitfinex-derivatives","BTCF0:USTF0",1729823855759,0.14163299,68039.0,68038.0,0.28869589]
["bitfinex-derivatives","BTCF0:USTF0",1729823855960,0.14163299,68039.0,68038.0,0.28868011]
["bitfinex-derivatives","BTCF0:USTF0",1729823860357,0.14163299,68039.0,68038.0,0.36183133]
["bitfinex-derivatives","BTCF0:USTF0",1729823860758,0.14163299,68039.0,68038.0,0.3617398]
["bitfinex-derivatives","BTCF0:USTF0",1729823862366,0.14163299,68039.0,68038.0,0.26477713]
["bitfinex-derivatives","BTCF0:USTF0",1729823862570,0.26274221,68039.0,68038.0,0.19162591]
["bitfinex-derivatives","BTCF0:USTF0",1729823862865,0.26274221,68039.0,68038.0,0.29176191]
["bitfinex-derivatives","BTCF0:USTF0",1729823862866,0.14325285,68039.0,68038.0,0.29176191]
["bitfinex-derivatives","BTCF0:USTF0",1729823863067,0.03477012,68039.0,68038.0,0.19162591]
["bitfinex-derivatives","BTCF0:USTF0",1729823865371,0.07600582,68044.0,68038.0,0.11810491]
["bitfinex-derivatives","BTCF0:USTF0",1729823865568,0.06811299,68041.0,68040.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1729823865763,0.06811299,68041.0,68040.0,0.484387]
["bitfinex-derivatives","BTCF0:USTF0",1729823865969,0.14411881,68041.0,68040.0,0.484387]
["bitfinex-derivatives","BTCF0:USTF0",1729823866767,0.14411881,68041.0,68040.0,0.534455]
["bitfinex-derivatives","BTCF0:USTF0",1729823870173,0.14423643,68041.0,68040.0,0.534455]
["bitfinex-derivatives","BTCF0:USTF0",1729823870562,0.06811299,68041.0,68040.0,0.63086761]
["bitfinex-derivatives","BTCF0:USTF0",1729823873773,0.06811299,68041.0,68040.0,0.76891122]
["bitfinex-derivatives","BTCF0:USTF0",1729823873970,0.06811299,68041.0,68040.0,0.81897922]
["bitfinex-derivatives","BTCF0:USTF0",1729823874167,0.06811299,68041.0,68040.0,0.71884322]
["bitfinex-derivatives","BTCF0:USTF0",1729823874371,0.06811299,68041.0,68040.0,0.81897922]
["bitfinex-derivatives","BTCF0:USTF0",1729823874568,0.06811299,68041.0,68040.0,0.71884322]
["bitfinex-derivatives","BTCF0:USTF0",1729823874973,0.06811299,68041.0,68040.0,0.71882021]
["bitfinex-derivatives","BTCF0:USTF0",1729823875170,0.06811299,68041.0,68040.0,0.81895621]
["bitfinex-derivatives","BTCF0:USTF0",1729823876281,0.073512,68047.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729823876481,0.06811299,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729823876779,0.06811299,68045.0,68044.0,0.123582]
["bitfinex-derivatives","BTCF0:USTF0",1729823877187,0.06811299,68045.0,68044.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1729823877486,0.06811299,68045.0,68044.0,0.24670439]
["bitfinex-derivatives","BTCF0:USTF0",1729823877682,0.10324997,68045.0,68044.0,0.123582]
["bitfinex-derivatives","BTCF0:USTF0",1729823880286,0.10324997,68045.0,68044.0,0.09119706]
["bitfinex-derivatives","BTCF0:USTF0",1729823880585,0.17676297,68045.0,68044.0,0.01768306]
["bitfinex-derivatives","BTCF0:USTF0",1729823880792,0.17676297,68045.0,68043.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823880981,0.17676397,68044.0,68043.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823881391,0.17676397,68044.0,68041.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1729823881683,0.06811299,68042.0,68041.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1729823881881,0.10324997,68042.0,68041.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1729823883378,0.10324997,68042.0,68041.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1729823883585,0.17676697,68042.0,68041.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1729823884987,0.10324997,68042.0,68041.0,0.1922154]
["bitfinex-derivatives","BTCF0:USTF0",1729823885687,0.06811299,68042.0,68041.0,0.1922154]
["bitfinex-derivatives","BTCF0:USTF0",1729823888897,0.06811299,68042.0,68041.0,0.2861754]
["bitfinex-derivatives","BTCF0:USTF0",1729823890492,0.06811299,68042.0,68041.0,0.35922979]
["bitfinex-derivatives","BTCF0:USTF0",1729823890986,0.06811299,68042.0,68041.0,0.45598747]
["bitfinex-derivatives","BTCF0:USTF0",1729823891390,0.06811299,68042.0,68041.0,0.38293308]
["bitfinex-derivatives","BTCF0:USTF0",1729823892594,0.06811299,68042.0,68041.0,0.38296319]
["bitfinex-derivatives","BTCF0:USTF0",1729823892998,0.073512,68046.0,68041.0,0.38296319]
["bitfinex-derivatives","BTCF0:USTF0",1729823892999,0.073512,68046.0,68041.0,0.30944519]
["bitfinex-derivatives","BTCF0:USTF0",1729823893297,0.073512,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823898295,0.14162499,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823898498,0.14162499,68046.0,68045.0,0.17343201]
["bitfinex-derivatives","BTCF0:USTF0",1729823898700,0.14162499,68046.0,68045.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1729823899403,0.14162499,68046.0,68045.0,0.24694501]
["bitfinex-derivatives","BTCF0:USTF0",1729823900908,0.2649399,68046.0,68045.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1729823901195,0.19682691,68046.0,68045.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1729823901392,0.2649399,68046.0,68045.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1729823902907,0.21813333,68046.0,68045.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1729823903898,0.21813333,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823904902,0.14162499,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823905905,0.18271938,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823906105,0.21811363,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823907105,0.073524,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729823907302,0.11818099,68034.0,68033.0,0.37921283]
["bitfinex-derivatives","BTCF0:USTF0",1729823907501,0.19170599,68034.0,68033.0,0.37921283]
["bitfinex-derivatives","BTCF0:USTF0",1729823908199,0.14163799,68034.0,68033.0,0.37921283]
["bitfinex-derivatives","BTCF0:USTF0",1729823908400,0.19170599,68034.0,68033.0,0.37921283]
["bitfinex-derivatives","BTCF0:USTF0",1729823909808,0.24177399,68034.0,68033.0,0.37921283]
["bitfinex-derivatives","BTCF0:USTF0",1729823910799,0.24177399,68034.0,68033.0,0.47934883]
["bitfinex-derivatives","BTCF0:USTF0",1729823911197,0.19170599,68034.0,68033.0,0.47934883]
["bitfinex-derivatives","BTCF0:USTF0",1729823913202,0.14163799,68034.0,68033.0,0.47934883]
["bitfinex-derivatives","BTCF0:USTF0",1729823915615,0.14163799,68034.0,68033.0,0.66414365]
["bitfinex-derivatives","BTCF0:USTF0",1729823916402,0.19170599,68034.0,68033.0,0.66414365]
["bitfinex-derivatives","BTCF0:USTF0",1729823917014,0.19170599,68034.0,68033.0,0.56723036]
["bitfinex-derivatives","BTCF0:USTF0",1729823918716,0.24177399,68034.0,68033.0,0.56723036]
["bitfinex-derivatives","BTCF0:USTF0",1729823918915,0.24177399,68034.0,68033.0,0.44868153]
["bitfinex-derivatives","BTCF0:USTF0",1729823920814,0.24177399,68034.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823921323,0.24177399,68034.0,68033.0,0.40470396]
["bitfinex-derivatives","BTCF0:USTF0",1729823923121,0.24177399,68034.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729823924117,0.24177399,68034.0,68033.0,0.45752836]
["bitfinex-derivatives","BTCF0:USTF0",1729823927626,0.52904899,68034.0,68028.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729823927828,0.434325,68034.0,68033.0,0.07318516]
["bitfinex-derivatives","BTCF0:USTF0",1729823928127,0.434325,68034.0,68028.0,0.20591529]
["bitfinex-derivatives","BTCF0:USTF0",1729823928128,0.06811299,68029.0,68028.0,0.20591529]
["bitfinex-derivatives","BTCF0:USTF0",1729823928421,0.11818099,68029.0,68028.0,0.30283429]
["bitfinex-derivatives","BTCF0:USTF0",1729823928728,0.19171199,68029.0,68028.0,0.30283429]
["bitfinex-derivatives","BTCF0:USTF0",1729823929322,0.19171199,68029.0,68028.0,0.21495276]
["bitfinex-derivatives","BTCF0:USTF0",1729823932023,0.19171199,68029.0,68028.0,0.11803376]
["bitfinex-derivatives","BTCF0:USTF0",1729823932238,0.11818099,68029.0,68028.0,0.19156576]
["bitfinex-derivatives","BTCF0:USTF0",1729823932521,0.06811299,68029.0,68028.0,0.19156576]
["bitfinex-derivatives","BTCF0:USTF0",1729823933327,0.14164399,68029.0,68028.0,0.11803376]
["bitfinex-derivatives","BTCF0:USTF0",1729823933923,0.19171199,68029.0,68028.0,0.11803376]
["bitfinex-derivatives","BTCF0:USTF0",1729823934623,0.19171199,68029.0,68028.0,0.17661524]
["bitfinex-derivatives","BTCF0:USTF0",1729823938334,0.19171199,68029.0,68028.0,0.11803376]
["bitfinex-derivatives","BTCF0:USTF0",1729823939035,0.19171199,68029.0,68028.0,0.33073451]
["bitfinex-derivatives","BTCF0:USTF0",1729823939240,0.19171199,68029.0,68028.0,0.40426651]
["bitfinex-derivatives","BTCF0:USTF0",1729823939537,0.19171199,68029.0,68028.0,0.40431572]
["bitfinex-derivatives","BTCF0:USTF0",1729823941036,0.19171199,68029.0,68028.0,0.26281796]
["bitfinex-derivatives","BTCF0:USTF0",1729823941232,0.19171199,68029.0,68028.0,0.09705916]
["bitfinex-derivatives","BTCF0:USTF0",1729823941233,0.24770055,68029.0,68028.0,0.09705916]
["bitfinex-derivatives","BTCF0:USTF0",1729823941432,0.28070055,68029.0,68028.0,0.09705916]
["bitfinex-derivatives","BTCF0:USTF0",1729823942638,0.34290055,68029.0,68028.0,0.09705916]
["bitfinex-derivatives","BTCF0:USTF0",1729823943033,0.34290055,68029.0,68028.0,0.09710807]
["bitfinex-derivatives","BTCF0:USTF0",1729823945135,0.36112723,68029.0,68028.0,0.09710807]
["bitfinex-derivatives","BTCF0:USTF0",1729823946139,0.36112723,68029.0,68028.0,0.1703982]
["bitfinex-derivatives","BTCF0:USTF0",1729823946831,0.36112723,68029.0,68028.0,0.07329013]
["bitfinex-derivatives","BTCF0:USTF0",1729823947031,0.073534,68026.0,68025.0,0.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1729823947231,0.484402,68026.0,68025.0,0.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1729823947445,0.123603,68025.0,68024.0,0.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1729823947637,0.123603,68025.0,68018.0,0.16154383]
["bitfinex-derivatives","BTCF0:USTF0",1729823947638,0.123604,68024.0,68023.0,0.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1729823947846,0.123604,68024.0,68023.0,0.17041308]
["bitfinex-derivatives","BTCF0:USTF0",1729823948145,0.14756955,68024.0,68023.0,0.17041308]
["bitfinex-derivatives","BTCF0:USTF0",1729823948735,0.14756955,68024.0,68023.0,0.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1729823949536,0.123605,68023.0,68022.0,0.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1729823949740,0.14757055,68023.0,68022.0,0.17039294]
["bitfinex-derivatives","BTCF0:USTF0",1729823950245,0.14757055,68023.0,68022.0,0.07328336]
["bitfinex-derivatives","BTCF0:USTF0",1729823951446,0.07354,68020.0,68018.0,0.08800183]
["bitfinex-derivatives","BTCF0:USTF0",1729823951643,0.14757355,68020.0,68019.0,0.47619631]
["bitfinex-derivatives","BTCF0:USTF0",1729823951948,0.14757355,68020.0,68019.0,0.4579205]
["bitfinex-derivatives","BTCF0:USTF0",1729823953638,0.14757355,68020.0,68019.0,0.0971205]
["bitfinex-derivatives","BTCF0:USTF0",1729823953839,0.14757355,68020.0,68015.0,0.08800183]
["bitfinex-derivatives","BTCF0:USTF0",1729823953840,0.050068,68019.0,68015.0,0.08800183]
["bitfinex-derivatives","BTCF0:USTF0",1729823954045,0.073535,68025.0,68017.0,0.05859081]
["bitfinex-derivatives","BTCF0:USTF0",1729823954352,0.073539,68021.0,68020.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823954546,0.123608,68020.0,68019.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823954759,0.07354,68020.0,68019.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823954944,0.09750555,68020.0,68019.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823955142,0.14757355,68020.0,68019.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823956860,0.14757355,68020.0,68018.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823956861,0.123609,68019.0,68018.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823957343,0.14757455,68019.0,68018.0,0.04394311]
["bitfinex-derivatives","BTCF0:USTF0",1729823961349,0.073544,68017.0,68016.0,0.07323835]
["bitfinex-derivatives","BTCF0:USTF0",1729823961551,0.123612,68017.0,68016.0,0.17063989]
["bitfinex-derivatives","BTCF0:USTF0",1729823961847,0.14757755,68017.0,68016.0,0.17063989]
["bitfinex-derivatives","BTCF0:USTF0",1729823962047,0.14757755,68017.0,68016.0,0.17065145]
["bitfinex-derivatives","BTCF0:USTF0",1729823962957,0.14757755,68017.0,68016.0,0.17070147]
["bitfinex-derivatives","BTCF0:USTF0",1729823964258,0.14757755,68017.0,68016.0,0.09746312]
["bitfinex-derivatives","BTCF0:USTF0",1729823966761,0.123613,68016.0,68015.0,0.01846587]
["bitfinex-derivatives","BTCF0:USTF0",1729823966963,0.14757855,68016.0,68015.0,0.09751215]
["bitfinex-derivatives","BTCF0:USTF0",1729823969253,0.14757855,68016.0,68015.0,0.18551398]
["bitfinex-derivatives","BTCF0:USTF0",1729823971566,0.14757855,68016.0,68015.0,0.09751215]
["bitfinex-derivatives","BTCF0:USTF0",1729823975266,0.14757855,68016.0,68015.0,0.21389451]
["bitfinex-derivatives","BTCF0:USTF0",1729823976369,0.14757855,68016.0,68015.0,0.21389659]
["bitfinex-derivatives","BTCF0:USTF0",1729823976570,0.14757855,68016.0,68015.0,0.21402553]
["bitfinex-derivatives","BTCF0:USTF0",1729823978468,0.14757855,68016.0,68015.0,0.09764109]
["bitfinex-derivatives","BTCF0:USTF0",1729823981270,0.14757855,68016.0,68015.0,0.09765347]
["bitfinex-derivatives","BTCF0:USTF0",1729823983565,0.19764655,68016.0,68015.0,0.09765347]
["bitfinex-derivatives","BTCF0:USTF0",1729823984172,0.14757855,68016.0,68015.0,0.09765347]
["bitfinex-derivatives","BTCF0:USTF0",1729823984673,0.19764655,68016.0,68015.0,0.09765347]
["bitfinex-derivatives","BTCF0:USTF0",1729823984862,0.14757855,68016.0,68015.0,0.09765347]
["bitfinex-derivatives","BTCF0:USTF0",1729823985067,0.19764655,68016.0,68015.0,0.09765347]
["bitfinex-derivatives","BTCF0:USTF0",1729823985260,0.14757855,68016.0,68015.0,0.09765347]
["bitfinex-derivatives","BTCF0:USTF0",1729823985465,0.19764655,68016.0,68015.0,0.21420362]
["bitfinex-derivatives","BTCF0:USTF0",1729823985665,0.14757855,68016.0,68015.0,0.21420362]
["bitfinex-derivatives","BTCF0:USTF0",1729824004083,0.073547,68014.0,68013.0,0.37854493]
["bitfinex-derivatives","BTCF0:USTF0",1729824004379,0.09751255,68014.0,68013.0,0.59082737]
["bitfinex-derivatives","BTCF0:USTF0",1729824006485,0.09751255,68014.0,68013.0,0.23002737]
["bitfinex-derivatives","BTCF0:USTF0",1729824007300,0.0952,68029.0,68013.0,0.23002737]
["bitfinex-derivatives","BTCF0:USTF0",1729824007585,0.52813,68030.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824007586,0.02396555,68024.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824007787,0.09749955,68026.0,68023.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824007984,0.09749955,68026.0,68025.0,0.08810609]
["bitfinex-derivatives","BTCF0:USTF0",1729824008178,0.09749955,68026.0,68025.0,0.25848696]
["bitfinex-derivatives","BTCF0:USTF0",1729824008482,0.09749955,68026.0,68025.0,0.17038087]
["bitfinex-derivatives","BTCF0:USTF0",1729824008680,0.09749955,68026.0,68025.0,0.16987603]
["bitfinex-derivatives","BTCF0:USTF0",1729824008882,0.09749955,68026.0,68025.0,0.21994403]
["bitfinex-derivatives","BTCF0:USTF0",1729824009185,0.09749955,68026.0,68025.0,0.30805012]
["bitfinex-derivatives","BTCF0:USTF0",1729824009488,0.073528,68032.0,68030.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729824009788,0.073528,68032.0,68031.0,0.19647703]
["bitfinex-derivatives","BTCF0:USTF0",1729824009982,0.073528,68032.0,68031.0,0.28446755]
["bitfinex-derivatives","BTCF0:USTF0",1729824010297,0.14756155,68032.0,68031.0,0.09634103]
["bitfinex-derivatives","BTCF0:USTF0",1729824010480,0.19762955,68032.0,68031.0,0.09634103]
["bitfinex-derivatives","BTCF0:USTF0",1729824013280,0.050068,68031.0,68029.0,0.07325314]
["bitfinex-derivatives","BTCF0:USTF0",1729824013484,0.050068,68029.0,68028.0,0.07325314]
["bitfinex-derivatives","BTCF0:USTF0",1729824013789,0.02396555,68026.0,68025.0,0.09142974]
["bitfinex-derivatives","BTCF0:USTF0",1729824013992,0.14756755,68026.0,68025.0,0.16952739]
["bitfinex-derivatives","BTCF0:USTF0",1729824014180,0.14756755,68026.0,68025.0,0.07325314]
["bitfinex-derivatives","BTCF0:USTF0",1729824014594,0.123603,68025.0,68024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729824014782,0.123603,68025.0,68024.0,0.12864897]
["bitfinex-derivatives","BTCF0:USTF0",1729824015678,0.123603,68025.0,68024.0,0.14687362]
["bitfinex-derivatives","BTCF0:USTF0",1729824016485,0.123603,68025.0,68024.0,0.22013572]
["bitfinex-derivatives","BTCF0:USTF0",1729824016988,0.123603,68025.0,68024.0,0.14687362]
["bitfinex-derivatives","BTCF0:USTF0",1729824017192,0.123603,68025.0,68024.0,0.22013891]
["bitfinex-derivatives","BTCF0:USTF0",1729824017978,0.123603,68025.0,68024.0,0.22010235]
["bitfinex-derivatives","BTCF0:USTF0",1729824018583,0.123603,68025.0,68024.0,0.22010133]
["bitfinex-derivatives","BTCF0:USTF0",1729824018786,0.123603,68025.0,68024.0,0.22010124]
["bitfinex-derivatives","BTCF0:USTF0",1729824019298,0.14756855,68025.0,68024.0,0.14683706]
["bitfinex-derivatives","BTCF0:USTF0",1729824020493,0.14756855,68025.0,68024.0,0.18769993]
["bitfinex-derivatives","BTCF0:USTF0",1729824021597,0.14756855,68025.0,68024.0,0.01822465]
["bitfinex-derivatives","BTCF0:USTF0",1729824021788,0.073538,68022.0,68021.0,0.04395849]
["bitfinex-derivatives","BTCF0:USTF0",1729824021996,0.14757155,68022.0,68021.0,0.04395849]
["bitfinex-derivatives","BTCF0:USTF0",1729824022694,0.19763955,68022.0,68021.0,0.04395849]
["bitfinex-derivatives","BTCF0:USTF0",1729824027099,0.073539,68021.0,68020.0,0.05861132]
["bitfinex-derivatives","BTCF0:USTF0",1729824027598,0.09750455,68021.0,68020.0,0.05861132]
["bitfinex-derivatives","BTCF0:USTF0",1729824029593,0.09750455,68021.0,68020.0,0.09622965]
["bitfinex-derivatives","BTCF0:USTF0",1729824032303,0.073541,68019.0,68018.0,0.37851033]
["bitfinex-derivatives","BTCF0:USTF0",1729824032500,0.14757455,68019.0,68018.0,0.47481739]
["bitfinex-derivatives","BTCF0:USTF0",1729824033095,0.123609,68019.0,68018.0,0.47481739]
["bitfinex-derivatives","BTCF0:USTF0",1729824033406,0.14757455,68019.0,68018.0,0.47481739]
["bitfinex-derivatives","BTCF0:USTF0",1729824034505,0.14757455,68019.0,68018.0,0.56277089]
["bitfinex-derivatives","BTCF0:USTF0",1729824035410,0.14757455,68019.0,68018.0,0.47481739]
["bitfinex-derivatives","BTCF0:USTF0",1729824035908,0.14757455,68019.0,68018.0,0.4749165]
["bitfinex-derivatives","BTCF0:USTF0",1729824042305,0.14757455,68019.0,68018.0,0.58991867]
["bitfinex-derivatives","BTCF0:USTF0",1729824043604,0.14757455,68019.0,68018.0,0.4749165]
["bitfinex-derivatives","BTCF0:USTF0",1729824046504,0.14757455,68019.0,68018.0,0.57145444]
["bitfinex-derivatives","BTCF0:USTF0",1729824046704,0.14757455,68019.0,68018.0,0.47504827]
["bitfinex-derivatives","BTCF0:USTF0",1729824049315,0.21590201,68019.0,68018.0,0.45733794]
["bitfinex-derivatives","BTCF0:USTF0",1729824049518,0.21590201,68019.0,68018.0,0.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1729824050317,0.16583401,68019.0,68018.0,0.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1729824050518,0.21590201,68019.0,68018.0,0.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1729824050914,0.16583401,68019.0,68018.0,0.16995993]
["bitfinex-derivatives","BTCF0:USTF0",1729824051114,0.16583401,68019.0,68018.0,0.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1729824051722,0.21590201,68019.0,68018.0,0.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1729824052519,0.21590201,68019.0,68018.0,0.16996993]
["bitfinex-derivatives","BTCF0:USTF0",1729824053821,0.16583401,68019.0,68018.0,0.16996993]
["bitfinex-derivatives","BTCF0:USTF0",1729824054122,0.16583401,68019.0,68018.0,0.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1729824054623,0.16583401,68019.0,68018.0,0.16997011]
["bitfinex-derivatives","BTCF0:USTF0",1729824055217,0.16583401,68019.0,68018.0,0.09653794]
["bitfinex-derivatives","BTCF0:USTF0",1729824055620,0.16583401,68019.0,68018.0,0.16996911]
["bitfinex-derivatives","BTCF0:USTF0",1729824056008,0.16583401,68019.0,68018.0,0.16914688]
["bitfinex-derivatives","BTCF0:USTF0",1729824056210,0.16583401,68019.0,68018.0,0.09571571]
["bitfinex-derivatives","BTCF0:USTF0",1729824056613,0.16583401,68019.0,68018.0,0.16914343]
["bitfinex-derivatives","BTCF0:USTF0",1729824058109,0.14757455,68019.0,68018.0,0.16914343]
["bitfinex-derivatives","BTCF0:USTF0",1729824059020,0.14757455,68019.0,68018.0,0.09571571]
["bitfinex-derivatives","BTCF0:USTF0",1729824060522,0.07403355,68019.0,68015.0,0.08809923]
["bitfinex-derivatives","BTCF0:USTF0",1729824060722,0.073544,68017.0,68016.0,0.09466043]
["bitfinex-derivatives","BTCF0:USTF0",1729824061016,0.09750955,68017.0,68016.0,0.16820543]
["bitfinex-derivatives","BTCF0:USTF0",1729824061226,0.3608,68023.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729824061227,0.073541,68020.0,68019.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729824061410,0.073541,68020.0,68019.0,0.21826943]
["bitfinex-derivatives","BTCF0:USTF0",1729824062217,0.09750655,68020.0,68019.0,0.26833743]
["bitfinex-derivatives","BTCF0:USTF0",1729824063120,0.09750655,68020.0,68019.0,0.35643666]
["bitfinex-derivatives","BTCF0:USTF0",1729824063422,0.09750655,68020.0,68019.0,0.26833743]
["bitfinex-derivatives","BTCF0:USTF0",1729824064215,0.09750655,68020.0,68019.0,0.35644489]
["bitfinex-derivatives","BTCF0:USTF0",1729824064516,0.09750655,68020.0,68019.0,0.38095052]
["bitfinex-derivatives","BTCF0:USTF0",1729824064722,0.09750655,68020.0,68019.0,0.38096071]
["bitfinex-derivatives","BTCF0:USTF0",1729824067513,0.09750655,68020.0,68019.0,0.33089271]
["bitfinex-derivatives","BTCF0:USTF0",1729824067713,0.09750655,68020.0,68019.0,0.29865824]
["bitfinex-derivatives","BTCF0:USTF0",1729824068512,0.09750655,68020.0,68019.0,0.29861127]
["bitfinex-derivatives","BTCF0:USTF0",1729824069217,0.073532,68028.0,68026.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729824069423,0.073532,68028.0,68027.0,0.25659643]
["bitfinex-derivatives","BTCF0:USTF0",1729824069620,0.1236,68028.0,68027.0,0.20652843]
["bitfinex-derivatives","BTCF0:USTF0",1729824069827,0.14756555,68028.0,68027.0,0.24453019]
["bitfinex-derivatives","BTCF0:USTF0",1729824070026,0.14756555,68028.0,68027.0,0.31806319]
["bitfinex-derivatives","BTCF0:USTF0",1729824070820,0.073523,68037.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729824071020,0.07352,68039.0,68038.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824071222,0.09748555,68039.0,68038.0,0.19397699]
["bitfinex-derivatives","BTCF0:USTF0",1729824071429,0.09748555,68039.0,68038.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824071629,0.09748555,68039.0,68038.0,0.20461673]
["bitfinex-derivatives","BTCF0:USTF0",1729824072126,0.09748555,68039.0,68038.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1729824072331,0.09748555,68039.0,68038.0,0.20461673]
["bitfinex-derivatives","BTCF0:USTF0",1729824072629,0.09748555,68039.0,68038.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1729824072824,0.09748555,68039.0,68038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729824072825,0.14755355,68039.0,68038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729824073025,0.19762155,68039.0,68038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729824075932,0.19762155,68039.0,68038.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1729824076932,0.050068,68043.0,68038.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1729824077233,0.14755055,68042.0,68040.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824078235,0.073513,68046.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729824078425,0.050068,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729824078828,0.123584,68043.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729824079033,0.123584,68043.0,68040.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824079034,0.173646,68048.0,68040.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824079233,0.173646,68048.0,68039.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1729824079234,0.073511,68047.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824079432,0.050068,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824079729,0.14754555,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824081137,0.09747755,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824082636,0.073512,68046.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824082825,0.3608,68051.0,68045.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824083030,0.02396555,68048.0,68046.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729824083233,0.02396555,68048.0,68047.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824083831,0.02396555,68048.0,68047.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824086645,0.09747555,68048.0,68047.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1729824087841,0.09747555,68048.0,68047.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1729824088342,0.14754355,68048.0,68047.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1729824088544,0.14754355,68048.0,68047.0,0.018228]
["bitfinex-derivatives","BTCF0:USTF0",1729824088739,0.050068,68047.0,68045.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824089040,0.073512,68046.0,68045.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824089857,0.11231765,68046.0,68045.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824090140,0.11231765,68046.0,68045.0,0.06784828]
["bitfinex-derivatives","BTCF0:USTF0",1729824091742,0.073513,68045.0,68044.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824091944,0.11231865,68045.0,68044.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824092945,0.11235293,68045.0,68044.0,0.06833769]
["bitfinex-derivatives","BTCF0:USTF0",1729824095138,0.11235293,68045.0,68044.0,0.01826969]
["bitfinex-derivatives","BTCF0:USTF0",1729824095346,0.11235293,68045.0,68039.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1729824095347,0.050068,68044.0,68039.0,0.586636]
["bitfinex-derivatives","BTCF0:USTF0",1729824095556,0.03883993,68043.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729824095850,0.03883993,68042.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729824096061,0.03883993,68041.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729824097061,0.073516,68043.0,68040.0,0.16698994]
["bitfinex-derivatives","BTCF0:USTF0",1729824097373,0.073516,68043.0,68041.0,0.09347194]
["bitfinex-derivatives","BTCF0:USTF0",1729824097652,0.073516,68043.0,68042.0,0.09347194]
["bitfinex-derivatives","BTCF0:USTF0",1729824098147,0.09748155,68043.0,68042.0,0.09347194]
["bitfinex-derivatives","BTCF0:USTF0",1729824098347,0.13068155,68043.0,68042.0,0.16665045]
["bitfinex-derivatives","BTCF0:USTF0",1729824098548,0.13068155,68043.0,68042.0,0.09366155]
["bitfinex-derivatives","BTCF0:USTF0",1729824100742,0.13068155,68043.0,68042.0,0.16695918]
["bitfinex-derivatives","BTCF0:USTF0",1729824100942,0.13068155,68043.0,68042.0,0.07329763]
["bitfinex-derivatives","BTCF0:USTF0",1729824101142,0.073517,68042.0,68041.0,0.07329763]
["bitfinex-derivatives","BTCF0:USTF0",1729824101347,0.14755055,68042.0,68041.0,0.16724788]
["bitfinex-derivatives","BTCF0:USTF0",1729824101547,0.14755055,68042.0,68041.0,0.09395025]
["bitfinex-derivatives","BTCF0:USTF0",1729824102950,0.14755055,68042.0,68041.0,0.16727799]
["bitfinex-derivatives","BTCF0:USTF0",1729824103151,0.14755055,68042.0,68041.0,0.09395025]
["bitfinex-derivatives","BTCF0:USTF0",1729824103352,0.19761855,68042.0,68041.0,0.16732583]
["bitfinex-derivatives","BTCF0:USTF0",1729824103549,0.073518,68041.0,68040.0,0.07332885]
["bitfinex-derivatives","BTCF0:USTF0",1729824103754,0.073518,68041.0,68039.0,0.43412885]
["bitfinex-derivatives","BTCF0:USTF0",1729824103755,0.14755255,68040.0,68039.0,0.43412885]
["bitfinex-derivatives","BTCF0:USTF0",1729824103955,0.14755255,68040.0,68039.0,0.52819531]
["bitfinex-derivatives","BTCF0:USTF0",1729824104160,0.14755255,68040.0,68039.0,0.43412885]
["bitfinex-derivatives","BTCF0:USTF0",1729824104358,0.14755255,68040.0,68039.0,0.52820176]
["bitfinex-derivatives","BTCF0:USTF0",1729824104656,0.14755255,68040.0,68039.0,0.43412885]
["bitfinex-derivatives","BTCF0:USTF0",1729824104865,0.073521,68038.0,68037.0,0.07332885]
["bitfinex-derivatives","BTCF0:USTF0",1729824105043,0.123589,68038.0,68037.0,0.16752734]
["bitfinex-derivatives","BTCF0:USTF0",1729824105248,0.12359,68037.0,68036.0,0.07332885]
["bitfinex-derivatives","BTCF0:USTF0",1729824105552,0.48439,68037.0,68036.0,0.16758211]
["bitfinex-derivatives","BTCF0:USTF0",1729824105753,0.073524,68035.0,68034.0,0.07334015]
["bitfinex-derivatives","BTCF0:USTF0",1729824105946,0.123592,68035.0,68034.0,0.16769073]
["bitfinex-derivatives","BTCF0:USTF0",1729824106143,0.14755755,68035.0,68034.0,0.09435058]
["bitfinex-derivatives","BTCF0:USTF0",1729824106546,0.14755755,68035.0,68034.0,0.16768417]
["bitfinex-derivatives","BTCF0:USTF0",1729824107152,0.14755755,68035.0,68034.0,0.09435058]
["bitfinex-derivatives","BTCF0:USTF0",1729824107556,0.14755755,68035.0,68034.0,0.16767376]
["bitfinex-derivatives","BTCF0:USTF0",1729824108555,0.14755755,68035.0,68034.0,0.16758052]
["bitfinex-derivatives","BTCF0:USTF0",1729824108760,0.14755755,68035.0,68034.0,0.07332318]
["bitfinex-derivatives","BTCF0:USTF0",1729824109665,0.14755755,68035.0,68033.0,0.07332318]
["bitfinex-derivatives","BTCF0:USTF0",1729824109666,0.123593,68034.0,68033.0,0.07332318]
["bitfinex-derivatives","BTCF0:USTF0",1729824109855,0.14755855,68034.0,68033.0,0.16756458]
["bitfinex-derivatives","BTCF0:USTF0",1729824110354,0.14755855,68034.0,68033.0,0.07332318]
["bitfinex-derivatives","BTCF0:USTF0",1729824110757,0.14755855,68034.0,68033.0,0.16756964]
["bitfinex-derivatives","BTCF0:USTF0",1729824111456,0.14755855,68034.0,68033.0,0.07332318]
["bitfinex-derivatives","BTCF0:USTF0",1729824112166,0.073528,68032.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824112348,0.02396555,68031.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824112662,0.09749355,68031.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824113455,0.12410155,68031.0,68028.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729824113660,0.100136,68031.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824113852,0.173664,68031.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824114063,0.14756155,68031.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824115667,0.09749355,68031.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824116461,0.09749355,68031.0,68030.0,0.173666]
["bitfinex-derivatives","BTCF0:USTF0",1729824119172,0.09749355,68031.0,68030.0,0.26786825]
["bitfinex-derivatives","BTCF0:USTF0",1729824119561,0.09749355,68031.0,68030.0,0.35593801]
["bitfinex-derivatives","BTCF0:USTF0",1729824119877,0.09749355,68031.0,68030.0,0.26786825]
["bitfinex-derivatives","BTCF0:USTF0",1729824120371,0.09749355,68031.0,68030.0,0.35593801]
["bitfinex-derivatives","BTCF0:USTF0",1729824122465,0.09749355,68031.0,68030.0,0.26786825]
["bitfinex-derivatives","BTCF0:USTF0",1729824122762,0.02396555,68031.0,68030.0,0.26786825]
["bitfinex-derivatives","BTCF0:USTF0",1729824124574,0.02396555,68031.0,68030.0,0.38019897]
["bitfinex-derivatives","BTCF0:USTF0",1729824125373,0.09749355,68031.0,68030.0,0.30674929]
["bitfinex-derivatives","BTCF0:USTF0",1729824125573,0.09749355,68031.0,68030.0,0.26796399]
["bitfinex-derivatives","BTCF0:USTF0",1729824125763,0.09749355,68031.0,68030.0,0.38036359]
["bitfinex-derivatives","BTCF0:USTF0",1729824126672,0.09749355,68031.0,68030.0,0.30683359]
["bitfinex-derivatives","BTCF0:USTF0",1729824127173,0.18582813,68031.0,68030.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824127383,0.18582813,68031.0,68029.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729824127572,0.06223213,68030.0,68029.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729824130272,0.13576213,68030.0,68029.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729824130469,0.13580352,68030.0,68029.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729824131575,0.09749555,68030.0,68029.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729824133074,0.07353,68030.0,68029.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729824133675,0.11186242,68030.0,68029.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729824134171,0.07353,68030.0,68029.0,0.16798407]
["bitfinex-derivatives","BTCF0:USTF0",1729824135276,0.07353,68030.0,68029.0,0.16798293]
["bitfinex-derivatives","BTCF0:USTF0",1729824136585,0.123598,68030.0,68029.0,0.09445193]
["bitfinex-derivatives","BTCF0:USTF0",1729824136974,0.484398,68030.0,68029.0,0.09445193]
["bitfinex-derivatives","BTCF0:USTF0",1729824137378,0.484398,68030.0,68026.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824137379,0.073533,68027.0,68026.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824137571,0.050068,68026.0,68024.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824137777,0.106531,68029.0,68024.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824137778,0.123603,68025.0,68024.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824138178,0.123604,68024.0,68023.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824138377,0.123604,68024.0,68022.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824138378,0.123605,68023.0,68022.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824138679,0.073537,68023.0,68022.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824138877,0.14757055,68023.0,68022.0,0.07349025]
["bitfinex-derivatives","BTCF0:USTF0",1729824139381,0.073538,68022.0,68021.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824139677,0.09750355,68022.0,68021.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824139875,0.09750355,68022.0,68021.0,0.12345417]
["bitfinex-derivatives","BTCF0:USTF0",1729824140274,0.09750355,68022.0,68021.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824140479,0.073539,68021.0,68020.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1729824140679,0.09750455,68021.0,68020.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1729824140877,0.14757255,68021.0,68020.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1729824141480,0.14757255,68021.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729824142182,0.18574107,68021.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729824142688,0.14757255,68021.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729824145886,0.07354,68020.0,68019.0,0.0182788]
["bitfinex-derivatives","BTCF0:USTF0",1729824146086,0.123609,68019.0,68018.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824146278,0.14757455,68019.0,68018.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824146479,0.14757455,68019.0,68018.0,0.06813962]
["bitfinex-derivatives","BTCF0:USTF0",1729824149084,0.14757455,68019.0,68018.0,0.14152579]
["bitfinex-derivatives","BTCF0:USTF0",1729824149485,0.14757455,68019.0,68018.0,0.06813962]
["bitfinex-derivatives","BTCF0:USTF0",1729824153494,0.14757455,68019.0,68017.0,0.50849017]
["bitfinex-derivatives","BTCF0:USTF0",1729824153495,0.073543,68018.0,68017.0,0.43494617]
["bitfinex-derivatives","BTCF0:USTF0",1729824153691,0.09750855,68018.0,68017.0,0.43418617]
["bitfinex-derivatives","BTCF0:USTF0",1729824153886,0.09750855,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824156199,0.09750855,68018.0,68017.0,0.43418617]
["bitfinex-derivatives","BTCF0:USTF0",1729824157483,0.09750855,68018.0,68017.0,0.4340776]
["bitfinex-derivatives","BTCF0:USTF0",1729824157693,0.09750855,68018.0,68017.0,0.52835886]
["bitfinex-derivatives","BTCF0:USTF0",1729824159694,0.09750855,68018.0,68017.0,0.45508126]
["bitfinex-derivatives","BTCF0:USTF0",1729824161197,0.14757655,68018.0,68017.0,0.45508126]
["bitfinex-derivatives","BTCF0:USTF0",1729824161591,0.14757655,68018.0,68017.0,0.45511867]
["bitfinex-derivatives","BTCF0:USTF0",1729824163701,0.09750855,68018.0,68017.0,0.55525467]
["bitfinex-derivatives","BTCF0:USTF0",1729824163899,0.09750855,68018.0,68017.0,0.58675467]
["bitfinex-derivatives","BTCF0:USTF0",1729824164792,0.09750855,68018.0,68017.0,0.492436]
["bitfinex-derivatives","BTCF0:USTF0",1729824165488,0.09750855,68018.0,68017.0,0.53646285]
["bitfinex-derivatives","BTCF0:USTF0",1729824165886,0.09750855,68018.0,68017.0,0.61000685]
["bitfinex-derivatives","BTCF0:USTF0",1729824166494,0.09750855,68018.0,68017.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1729824167603,0.09750855,68018.0,68017.0,0.492436]
["bitfinex-derivatives","BTCF0:USTF0",1729824168104,0.09750855,68018.0,68017.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729824168308,0.09750855,68018.0,68017.0,0.492436]
["bitfinex-derivatives","BTCF0:USTF0",1729824170408,0.09750855,68018.0,68017.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1729824171909,0.09750855,68018.0,68017.0,0.66061461]
["bitfinex-derivatives","BTCF0:USTF0",1729824172703,0.09750855,68018.0,68017.0,0.58707061]
["bitfinex-derivatives","BTCF0:USTF0",1729824174908,0.09750855,68018.0,68017.0,0.69985087]
["bitfinex-derivatives","BTCF0:USTF0",1729824176113,0.09750855,68018.0,68017.0,0.69781974]
["bitfinex-derivatives","BTCF0:USTF0",1729824179919,0.13679439,68018.0,68017.0,0.492436]
["bitfinex-derivatives","BTCF0:USTF0",1729824184413,0.09750855,68018.0,68017.0,0.492436]
["bitfinex-derivatives","BTCF0:USTF0",1729824185123,0.02396555,68018.0,68017.0,0.492436]
["bitfinex-derivatives","BTCF0:USTF0",1729824185313,0.02396555,68018.0,68017.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1729824186815,0.02396555,68018.0,68017.0,0.77194203]
["bitfinex-derivatives","BTCF0:USTF0",1729824188015,0.09750855,68018.0,68017.0,0.58639842]
["bitfinex-derivatives","BTCF0:USTF0",1729824188725,0.09750855,68018.0,68017.0,0.698414]
["bitfinex-derivatives","BTCF0:USTF0",1729824191617,0.09750855,68018.0,68017.0,0.771958]
["bitfinex-derivatives","BTCF0:USTF0",1729824195032,0.02396555,68018.0,68017.0,0.771958]
["bitfinex-derivatives","BTCF0:USTF0",1729824195829,0.02396555,68018.0,68017.0,0.671822]
["bitfinex-derivatives","BTCF0:USTF0",1729824198037,0.02396555,68018.0,68017.0,0.67173247]
["bitfinex-derivatives","BTCF0:USTF0",1729824199139,0.02396555,68018.0,68017.0,0.72180047]
["bitfinex-derivatives","BTCF0:USTF0",1729824199341,0.02396555,68018.0,68017.0,0.77186847]
["bitfinex-derivatives","BTCF0:USTF0",1729824202039,0.06299975,68018.0,68017.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1729824204649,0.06299975,68018.0,68017.0,0.515912]
["bitfinex-derivatives","BTCF0:USTF0",1729824205036,0.13654275,68018.0,68017.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1729824206348,0.13654275,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824206549,0.18661075,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824207142,0.18661075,68018.0,68017.0,0.410868]
["bitfinex-derivatives","BTCF0:USTF0",1729824207341,0.13654275,68018.0,68017.0,0.460936]
["bitfinex-derivatives","BTCF0:USTF0",1729824207741,0.18166167,68018.0,68017.0,0.460936]
["bitfinex-derivatives","BTCF0:USTF0",1729824210050,0.09750855,68018.0,68017.0,0.66716888]
["bitfinex-derivatives","BTCF0:USTF0",1729824214858,0.07403355,68017.0,67998.0,0.10258865]
["bitfinex-derivatives","BTCF0:USTF0",1729824215149,0.050068,67998.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824215351,0.073559,68003.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824215352,0.073571,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824215550,0.073571,67992.0,67991.0,0.410868]
["bitfinex-derivatives","BTCF0:USTF0",1729824215951,0.073571,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824216148,0.073571,67992.0,67991.0,0.377699]
["bitfinex-derivatives","BTCF0:USTF0",1729824225566,0.434367,67996.0,67991.0,0.451271]
["bitfinex-derivatives","BTCF0:USTF0",1729824225765,0.434367,67996.0,67995.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824226263,0.073567,67996.0,67995.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824229765,0.123635,67996.0,67995.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824230072,0.173703,67996.0,67995.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824231271,0.173703,67996.0,67991.0,0.377699]
["bitfinex-derivatives","BTCF0:USTF0",1729824231272,0.073568,67995.0,67992.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1729824231661,0.100136,67996.0,67992.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1729824231662,0.073568,67994.0,67992.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1729824232461,0.100136,67996.0,67992.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1729824234273,0.050068,67996.0,67992.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1729824234463,0.073568,67995.0,67994.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824235760,0.123636,67995.0,67994.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824236068,0.050068,67994.0,67991.0,0.377699]
["bitfinex-derivatives","BTCF0:USTF0",1729824236773,0.050068,67994.0,67991.0,0.451271]
["bitfinex-derivatives","BTCF0:USTF0",1729824237071,0.050068,67994.0,67992.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729824238269,0.050068,67994.0,67993.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824238873,0.123636,67994.0,67991.0,0.377699]
["bitfinex-derivatives","BTCF0:USTF0",1729824239170,0.050068,67994.0,67991.0,0.477835]
["bitfinex-derivatives","BTCF0:USTF0",1729824239468,0.073571,67992.0,67991.0,0.477835]
["bitfinex-derivatives","BTCF0:USTF0",1729824239667,0.073571,67992.0,67991.0,0.56828056]
["bitfinex-derivatives","BTCF0:USTF0",1729824240265,0.050068,67994.0,67991.0,0.64185256]
["bitfinex-derivatives","BTCF0:USTF0",1729824240574,0.050068,67994.0,67992.0,0.0904688]
["bitfinex-derivatives","BTCF0:USTF0",1729824240768,0.050068,67994.0,67993.0,0.0904688]
["bitfinex-derivatives","BTCF0:USTF0",1729824242874,0.073567,67996.0,67993.0,0.0904688]
["bitfinex-derivatives","BTCF0:USTF0",1729824243175,0.073567,67996.0,67994.0,0.0904688]
["bitfinex-derivatives","BTCF0:USTF0",1729824243373,0.073567,67996.0,67995.0,0.0904688]
["bitfinex-derivatives","BTCF0:USTF0",1729824244479,0.073567,67996.0,67995.0,0.19862706]
["bitfinex-derivatives","BTCF0:USTF0",1729824245363,0.22040348,68038.0,67995.0,0.19862706]
["bitfinex-derivatives","BTCF0:USTF0",1729824245364,0.36216,68004.0,67995.0,0.19862706]
["bitfinex-derivatives","BTCF0:USTF0",1729824245570,0.434358,68004.0,68003.0,0.17367906]
["bitfinex-derivatives","BTCF0:USTF0",1729824245768,0.434358,68004.0,68003.0,0.1906048]
["bitfinex-derivatives","BTCF0:USTF0",1729824247175,0.434358,68004.0,68003.0,0.0904688]
["bitfinex-derivatives","BTCF0:USTF0",1729824248780,0.3608,68004.0,68003.0,0.09060036]
["bitfinex-derivatives","BTCF0:USTF0",1729824249080,0.434358,68004.0,68003.0,0.09060036]
["bitfinex-derivatives","BTCF0:USTF0",1729824250281,0.434358,68004.0,68003.0,0.10757028]
["bitfinex-derivatives","BTCF0:USTF0",1729824251573,0.484426,68004.0,68003.0,0.10757028]
["bitfinex-derivatives","BTCF0:USTF0",1729824253578,0.484426,68004.0,68003.0,0.10757378]
["bitfinex-derivatives","BTCF0:USTF0",1729824254582,0.484426,68004.0,68003.0,0.01696992]
["bitfinex-derivatives","BTCF0:USTF0",1729824254880,0.484426,68004.0,68000.0,0.173697]
["bitfinex-derivatives","BTCF0:USTF0",1729824254881,0.073561,68001.0,68000.0,0.173697]
["bitfinex-derivatives","BTCF0:USTF0",1729824255082,0.123629,68001.0,68000.0,0.173697]
["bitfinex-derivatives","BTCF0:USTF0",1729824255277,0.173697,68001.0,68000.0,0.19104212]
["bitfinex-derivatives","BTCF0:USTF0",1729824256384,0.123629,68001.0,68000.0,0.19104212]
["bitfinex-derivatives","BTCF0:USTF0",1729824256584,0.073558,68004.0,68003.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729824256775,0.073558,68004.0,68003.0,0.173695]
["bitfinex-derivatives","BTCF0:USTF0",1729824257488,0.073558,68004.0,68003.0,0.534495]
["bitfinex-derivatives","BTCF0:USTF0",1729824258078,0.3608,68011.0,68007.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729824258292,0.123619,68010.0,68009.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824260879,0.073554,68007.0,68006.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824261085,0.17369,68007.0,68006.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824262278,0.123622,68007.0,68006.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824262584,0.073554,68007.0,68006.0,0.19056676]
["bitfinex-derivatives","BTCF0:USTF0",1729824263091,0.073554,68007.0,68006.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1729824263988,0.073554,68007.0,68006.0,0.2640101]
["bitfinex-derivatives","BTCF0:USTF0",1729824264184,0.073554,68007.0,68006.0,0.19053002]
["bitfinex-derivatives","BTCF0:USTF0",1729824269583,0.073554,68007.0,68006.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824270492,0.3608,68018.0,68006.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1729824270683,0.434343,68018.0,68017.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824271201,0.073538,68022.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729824271488,0.073535,68025.0,68023.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729824271688,0.434334,68026.0,68025.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824273595,0.123603,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729824275290,0.123603,68025.0,68024.0,0.09062918]
["bitfinex-derivatives","BTCF0:USTF0",1729824278594,0.073535,68025.0,68024.0,0.09062918]
["bitfinex-derivatives","BTCF0:USTF0",1729824279197,0.073535,68025.0,68024.0,0.01709318]
["bitfinex-derivatives","BTCF0:USTF0",1729824279389,0.073535,68025.0,68023.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824279991,0.073536,68024.0,68023.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824280892,0.00132,68026.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729824281098,0.073531,68030.0,68026.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729824281288,0.073531,68030.0,68029.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824284901,0.073531,68030.0,68029.0,0.1441665]
["bitfinex-derivatives","BTCF0:USTF0",1729824285594,0.073526,68034.0,68032.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729824285795,0.073526,68034.0,68033.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824286296,0.073526,68034.0,68033.0,0.14403349]
["bitfinex-derivatives","BTCF0:USTF0",1729824286495,0.3608,68035.0,68033.0,0.14403349]
["bitfinex-derivatives","BTCF0:USTF0",1729824286705,0.3608,68035.0,68034.0,0.11742249]
["bitfinex-derivatives","BTCF0:USTF0",1729824287003,0.3608,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729824287392,0.073521,68038.0,68033.0,0.14403349]
["bitfinex-derivatives","BTCF0:USTF0",1729824287597,0.073521,68038.0,68037.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824290095,0.073521,68038.0,68037.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1729824292793,0.11799155,68038.0,68037.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824292992,0.16962395,68038.0,68037.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1729824293198,0.22841819,68038.0,68037.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1729824296302,0.22327786,68038.0,68037.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1729824297304,0.16643473,68038.0,68037.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1729824298399,0.2233869,68038.0,68037.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1729824299812,0.073521,68038.0,68037.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1729824301215,0.467108,68051.0,68037.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824301506,0.073519,68040.0,68038.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729824301705,0.07352,68039.0,68038.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729824301910,0.07352,68039.0,68038.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1729824302603,0.07352,68039.0,68038.0,0.173656]
["bitfinex-derivatives","BTCF0:USTF0",1729824303203,0.073516,68043.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729824303405,0.073516,68043.0,68042.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824303721,0.11674594,68043.0,68042.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824304300,0.073512,68047.0,68042.0,0.150204]
["bitfinex-derivatives","BTCF0:USTF0",1729824304505,0.073512,68047.0,68046.0,0.173648]
["bitfinex-derivatives","BTCF0:USTF0",1729824304803,0.073507,68051.0,68050.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729824305117,0.073507,68051.0,68050.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1729824305118,0.11682776,68051.0,68050.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1729824305315,0.073507,68051.0,68050.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1729824305811,0.11717458,68051.0,68050.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1729824306602,0.11717458,68051.0,68050.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824307617,0.073507,68051.0,68050.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824307816,0.073507,68051.0,68044.0,0.02939017]
["bitfinex-derivatives","BTCF0:USTF0",1729824307817,0.15218263,68051.0,68044.0,0.02939017]
["bitfinex-derivatives","BTCF0:USTF0",1729824308117,0.22050206,68050.0,68044.0,0.02939017]
["bitfinex-derivatives","BTCF0:USTF0",1729824308414,0.07351,68048.0,68047.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729824308712,0.29401206,68048.0,68047.0,0.123579]
["bitfinex-derivatives","BTCF0:USTF0",1729824308902,0.22569263,68048.0,68047.0,0.123579]
["bitfinex-derivatives","BTCF0:USTF0",1729824309103,0.22080673,68048.0,68047.0,0.123579]
["bitfinex-derivatives","BTCF0:USTF0",1729824309308,0.22080673,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824309515,0.07351,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824309815,0.16490046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824310010,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824311111,0.09139046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824311302,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824312106,0.09139046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824312307,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824312507,0.09139046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824312703,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824312925,0.09139046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824313113,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824313415,0.09139046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824313610,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824313806,0.09139046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824314012,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824314317,0.09139046,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824314618,0.14730168,68048.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824314806,0.050068,68055.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824315011,0.081768,68056.0,68047.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1729824315012,0.073507,68051.0,68050.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824319813,0.073507,68051.0,68050.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1729824320212,0.44286801,68059.0,68050.0,0.460936]
["bitfinex-derivatives","BTCF0:USTF0",1729824320213,0.073503,68055.0,68050.0,0.460936]
["bitfinex-derivatives","BTCF0:USTF0",1729824320419,0.3608,68063.0,68054.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1729824320617,0.073499,68059.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729824320917,0.073499,68059.0,68058.0,0.123567]
["bitfinex-derivatives","BTCF0:USTF0",1729824321306,0.073499,68059.0,68058.0,0.173635]
["bitfinex-derivatives","BTCF0:USTF0",1729824321915,0.21642268,68059.0,68050.0,0.30224947]
["bitfinex-derivatives","BTCF0:USTF0",1729824322121,0.19129073,68057.0,68050.0,0.30224947]
["bitfinex-derivatives","BTCF0:USTF0",1729824322311,0.21642268,68056.0,68050.0,0.30224947]
["bitfinex-derivatives","BTCF0:USTF0",1729824322513,0.21642268,68055.0,68050.0,0.30224947]
["bitfinex-derivatives","BTCF0:USTF0",1729824322712,0.21642268,68054.0,68050.0,0.30224947]
["bitfinex-derivatives","BTCF0:USTF0",1729824322913,0.21642268,68053.0,68050.0,0.30224947]
["bitfinex-derivatives","BTCF0:USTF0",1729824323114,0.21642268,68052.0,68051.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729824323311,0.14091983,68052.0,68051.0,0.173643]
["bitfinex-derivatives","BTCF0:USTF0",1729824327727,0.14091983,68052.0,68051.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729824327916,0.20777536,68052.0,68051.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824328116,0.14072058,68052.0,68051.0,0.173643]
["bitfinex-derivatives","BTCF0:USTF0",1729824329920,0.14072058,68052.0,68051.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824330221,0.073503,68055.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729824330519,0.073503,68055.0,68054.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824333827,0.073503,68055.0,68054.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729824335530,0.073503,68055.0,68054.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824343838,0.073503,68055.0,68054.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729824346741,0.073503,68055.0,68054.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824349254,0.073499,68059.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729824349441,0.073499,68059.0,68057.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1729824350144,0.3608,68065.0,68057.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1729824350345,0.050068,68064.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824351746,0.073494,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824352943,0.20971254,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824353148,0.37109235,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824353336,0.43225235,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824353540,0.27088238,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824353735,0.20972238,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824354847,0.20972238,68063.0,68062.0,0.11768451]
["bitfinex-derivatives","BTCF0:USTF0",1729824355644,0.37110219,68063.0,68062.0,0.11768451]
["bitfinex-derivatives","BTCF0:USTF0",1729824356449,0.27088238,68063.0,68062.0,0.11768451]
["bitfinex-derivatives","BTCF0:USTF0",1729824357151,0.20972238,68063.0,68062.0,0.11768451]
["bitfinex-derivatives","BTCF0:USTF0",1729824359155,0.19732389,68063.0,68051.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729824359457,0.073494,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824359647,0.073496,68061.0,68060.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824359850,0.073494,68063.0,68062.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824360153,0.46170713,68063.0,68062.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824361054,0.26452359,68063.0,68062.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824361447,0.073494,68063.0,68062.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824361955,0.11050929,68063.0,68062.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824362555,0.073494,68063.0,68062.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824363248,0.073494,68063.0,68062.0,0.123563]
["bitfinex-derivatives","BTCF0:USTF0",1729824364756,0.073491,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729824364950,0.073491,68067.0,68066.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1729824365348,0.11067667,68067.0,68066.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1729824366153,0.073491,68067.0,68066.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1729824366657,0.073488,68070.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824366959,0.073488,68070.0,68069.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729824368250,0.11077247,68070.0,68069.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729824369361,0.11077247,68070.0,68069.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824370052,0.073488,68070.0,68069.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824373054,0.073488,68070.0,68069.0,0.1176148]
["bitfinex-derivatives","BTCF0:USTF0",1729824374563,0.073488,68070.0,68069.0,0.1911018]
["bitfinex-derivatives","BTCF0:USTF0",1729824376165,0.20379288,68070.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729824376466,0.18880182,68069.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729824376654,0.18880182,68068.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729824376855,0.13030488,68068.0,68067.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1729824377055,0.13030719,68068.0,68067.0,0.123557]
["bitfinex-derivatives","BTCF0:USTF0",1729824378259,0.13030719,68068.0,68067.0,0.173625]
["bitfinex-derivatives","BTCF0:USTF0",1729824379870,0.18880413,68068.0,68065.0,0.31613834]
["bitfinex-derivatives","BTCF0:USTF0",1729824380165,0.18880413,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729824380375,0.18880413,68067.0,68066.0,0.123559]
["bitfinex-derivatives","BTCF0:USTF0",1729824380862,0.18880413,68067.0,68066.0,0.173627]
["bitfinex-derivatives","BTCF0:USTF0",1729824381066,0.18880413,68067.0,68066.0,0.203627]
["bitfinex-derivatives","BTCF0:USTF0",1729824381370,0.37962686,68067.0,68066.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1729824381671,0.36800834,68067.0,68066.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1729824381861,0.17718561,68067.0,68066.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1729824382268,0.11868867,68067.0,68066.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1729824383165,0.26430173,68077.0,68074.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729824383364,0.26430173,68077.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824383565,0.073479,68077.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824387366,0.073479,68077.0,68076.0,0.11702116]
["bitfinex-derivatives","BTCF0:USTF0",1729824388568,0.073479,68077.0,68076.0,0.19050116]
["bitfinex-derivatives","BTCF0:USTF0",1729824388762,0.072479,68077.0,68076.0,0.19050116]
["bitfinex-derivatives","BTCF0:USTF0",1729824391168,0.24500903,68077.0,68076.0,0.07285442]
["bitfinex-derivatives","BTCF0:USTF0",1729824391372,0.24500903,68077.0,68076.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824391970,0.073483,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729824392171,0.43675996,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729824392975,0.43112975,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729824393375,0.24038282,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729824393778,0.16689982,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729824394174,0.35769505,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729824394681,0.16689982,68073.0,68072.0,0.09107401]
["bitfinex-derivatives","BTCF0:USTF0",1729824395274,0.16589982,68073.0,68072.0,0.09107401]
["bitfinex-derivatives","BTCF0:USTF0",1729824395684,0.11344441,68073.0,68072.0,0.09107401]
["bitfinex-derivatives","BTCF0:USTF0",1729824395871,0.11339345,68073.0,68072.0,0.09107401]
["bitfinex-derivatives","BTCF0:USTF0",1729824396070,0.11339345,68073.0,68072.0,0.19121001]
["bitfinex-derivatives","BTCF0:USTF0",1729824397070,0.11239345,68073.0,68072.0,0.19121001]
["bitfinex-derivatives","BTCF0:USTF0",1729824398176,0.073482,68074.0,68072.0,0.11772601]
["bitfinex-derivatives","BTCF0:USTF0",1729824398372,0.073482,68074.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729824401880,0.073482,68074.0,68073.0,0.166763]
["bitfinex-derivatives","BTCF0:USTF0",1729824403388,0.36224,68078.0,68073.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1729824403587,0.434278,68078.0,68077.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729824405183,0.3608,68078.0,68077.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729824405986,0.073477,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729824406183,0.10604655,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729824407780,0.10611034,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729824409185,0.03263334,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729824411690,0.02263334,68079.0,68078.0,0.173614]
["bitfinex-derivatives","BTCF0:USTF0",1729824411889,0.02263334,68079.0,68078.0,0.238314]
["bitfinex-derivatives","BTCF0:USTF0",1729824412195,0.02263334,68079.0,68078.0,1.738314]
["bitfinex-derivatives","BTCF0:USTF0",1729824412503,0.02263334,68079.0,68078.0,1.638178]
["bitfinex-derivatives","BTCF0:USTF0",1729824412897,0.0328,68088.0,68078.0,2.099114]
["bitfinex-derivatives","BTCF0:USTF0",1729824413090,0.073467,68088.0,68087.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824413291,0.20918396,68088.0,68084.0,0.0915782]
["bitfinex-derivatives","BTCF0:USTF0",1729824413496,0.13571696,68087.0,68084.0,0.0915782]
["bitfinex-derivatives","BTCF0:USTF0",1729824413692,0.13571696,68086.0,68085.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729824413892,0.0830162,68086.0,68085.0,0.173606]
["bitfinex-derivatives","BTCF0:USTF0",1729824414096,0.1564852,68086.0,68085.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1729824414487,0.1564852,68086.0,68085.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1729824414796,0.20918596,68086.0,68085.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1729824414994,0.15465923,68086.0,68085.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1729824415898,0.15465923,68086.0,68085.0,0.216818]
["bitfinex-derivatives","BTCF0:USTF0",1729824416100,0.15465923,68086.0,68085.0,0.266886]
["bitfinex-derivatives","BTCF0:USTF0",1729824416290,0.20735999,68086.0,68085.0,0.28383722]
["bitfinex-derivatives","BTCF0:USTF0",1729824417494,0.15465923,68086.0,68085.0,0.28383722]
["bitfinex-derivatives","BTCF0:USTF0",1729824417687,0.15465923,68086.0,68085.0,0.19055722]
["bitfinex-derivatives","BTCF0:USTF0",1729824419092,0.20472723,68086.0,68085.0,0.11708722]
["bitfinex-derivatives","BTCF0:USTF0",1729824419292,0.25742799,68086.0,68085.0,0.01695122]
["bitfinex-derivatives","BTCF0:USTF0",1729824419491,0.073472,68083.0,68082.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824419696,0.15466223,68083.0,68082.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824420305,0.1095611,68083.0,68082.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824421609,0.14130892,68083.0,68082.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824423095,0.14207891,68083.0,68082.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824425499,0.14207891,68083.0,68081.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1729824425797,0.073472,68083.0,68082.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824425994,0.14206135,68083.0,68082.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824426596,0.14206135,68083.0,68082.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824428002,0.14201229,68083.0,68082.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824428198,0.18711346,68083.0,68082.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824428403,0.23981384,68083.0,68079.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1729824428606,0.16634184,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729824428804,0.16634184,68082.0,68081.0,0.123542]
["bitfinex-derivatives","BTCF0:USTF0",1729824429608,0.16634184,68082.0,68081.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1729824435222,0.16634184,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729824435428,0.16634184,68082.0,68081.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1729824435429,0.03171624,68082.0,68081.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1729824442319,0.02916603,68082.0,68081.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1729824443417,0.16294973,68082.0,68081.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824443619,0.16294973,68082.0,68081.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824443832,0.16294973,68082.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824445433,0.16294973,68082.0,68081.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729824445627,0.16294973,68082.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824446921,0.16216665,68082.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824447328,0.10946628,68082.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824450325,0.07347,68085.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824452739,0.02838294,68084.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824453041,0.02838294,68083.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824453335,0.02838294,68082.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824453935,0.07347,68085.0,68081.0,0.173609]
["bitfinex-derivatives","BTCF0:USTF0",1729824454131,0.07347,68085.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729824454531,0.07347,68085.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729824456528,0.073468,68087.0,68081.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824456736,0.073471,68085.0,68081.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1729824457237,0.073473,68082.0,68081.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824457441,0.073473,68082.0,68078.0,0.41518917]
["bitfinex-derivatives","BTCF0:USTF0",1729824457442,0.073477,68079.0,68078.0,0.01685496]
["bitfinex-derivatives","BTCF0:USTF0",1729824457643,0.18791251,68079.0,68069.0,0.143308]
["bitfinex-derivatives","BTCF0:USTF0",1729824457943,0.10186044,68078.0,68072.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824458133,0.02838244,68077.0,68076.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729824458637,0.10946995,68077.0,68076.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729824459539,0.06436644,68077.0,68076.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729824459746,0.10946981,68077.0,68076.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1729824459934,0.06436644,68077.0,68076.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1729824460241,0.13784544,68077.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824460441,0.07348,68076.0,68075.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824460639,0.07348,68076.0,68075.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824460640,0.13784644,68076.0,68075.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824461138,0.13848835,68076.0,68075.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824461538,0.12848835,68076.0,68075.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824462845,0.073482,68075.0,68074.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824463046,0.13849035,68075.0,68074.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824464534,0.06500835,68075.0,68074.0,0.173618]
["bitfinex-derivatives","BTCF0:USTF0",1729824464934,0.06500835,68076.0,68074.0,0.173618]
["bitfinex-derivatives","BTCF0:USTF0",1729824465236,0.06500835,68075.0,68073.0,0.02141644]
["bitfinex-derivatives","BTCF0:USTF0",1729824465440,0.06500835,68074.0,68072.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824465643,0.16281593,68073.0,68069.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729824465841,0.073482,68075.0,68072.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1729824466038,0.11096732,68074.0,68072.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1729824466238,0.16367094,68073.0,68072.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1729824466444,0.11096732,68073.0,68072.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1729824467840,0.18445032,68073.0,68068.0,0.46411932]
["bitfinex-derivatives","BTCF0:USTF0",1729824468046,0.14846596,68073.0,68070.0,0.173622]
["bitfinex-derivatives","BTCF0:USTF0",1729824468251,0.073483,68073.0,68070.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824468550,0.1094732,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824470137,0.0643692,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824470449,0.10947325,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824472346,0.10947648,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824472852,0.050068,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824477951,0.12355,68074.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824478246,0.12355,68074.0,68072.0,0.05874962]
["bitfinex-derivatives","BTCF0:USTF0",1729824480456,0.073483,68073.0,68072.0,0.05874962]
["bitfinex-derivatives","BTCF0:USTF0",1729824480653,0.123551,68073.0,68072.0,0.05874962]
["bitfinex-derivatives","BTCF0:USTF0",1729824480946,0.050068,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824481154,0.123552,68072.0,68069.0,0.193336]
["bitfinex-derivatives","BTCF0:USTF0",1729824481449,0.050068,68069.0,68068.0,0.38274031]
["bitfinex-derivatives","BTCF0:USTF0",1729824481641,0.123555,68069.0,68068.0,0.38274031]
["bitfinex-derivatives","BTCF0:USTF0",1729824483457,0.050068,68069.0,68068.0,0.45622931]
["bitfinex-derivatives","BTCF0:USTF0",1729824484248,0.073484,68073.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824484454,0.050068,68072.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824488054,0.050068,68072.0,68068.0,0.48363631]
["bitfinex-derivatives","BTCF0:USTF0",1729824488055,0.10988643,68071.0,68068.0,0.100896]
["bitfinex-derivatives","BTCF0:USTF0",1729824488260,0.10277394,68072.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824488261,0.16259237,68070.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824488458,0.10988643,68070.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824489555,0.10988643,68070.0,68069.0,0.123555]
["bitfinex-derivatives","BTCF0:USTF0",1729824489863,0.16259237,68070.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824490059,0.16218151,68070.0,68069.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1729824490555,0.35332026,68070.0,68069.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1729824490954,0.16218151,68070.0,68069.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1729824494067,0.21224951,68070.0,68069.0,0.166687]
["bitfinex-derivatives","BTCF0:USTF0",1729824496267,0.050068,68070.0,68069.0,0.00491992]
["bitfinex-derivatives","BTCF0:USTF0",1729824496468,0.410868,68073.0,68070.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824496656,0.410868,68073.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729824496858,0.410868,68073.0,68072.0,0.05878419]
["bitfinex-derivatives","BTCF0:USTF0",1729824497060,0.073485,68071.0,68069.0,0.07344776]
["bitfinex-derivatives","BTCF0:USTF0",1729824497258,0.123554,68070.0,68069.0,0.07344776]
["bitfinex-derivatives","BTCF0:USTF0",1729824497569,0.123554,68070.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729824497570,0.050068,68069.0,68067.0,0.14693676]
["bitfinex-derivatives","BTCF0:USTF0",1729824497771,0.073489,68068.0,68067.0,0.09510083]
["bitfinex-derivatives","BTCF0:USTF0",1729824498066,0.073489,68068.0,68067.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824498258,0.169089,68068.0,68067.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824498461,0.073491,68066.0,68065.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824498655,0.050068,68065.0,68064.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824498865,0.12356,68065.0,68064.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824499268,0.050068,68065.0,68063.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824499461,0.123561,68064.0,68063.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824500266,0.123562,68063.0,68062.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824500467,0.484362,68063.0,68062.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824501463,0.123563,68062.0,68061.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824502373,0.123563,68062.0,68060.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824502374,0.123564,68061.0,68060.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824502557,0.050068,68060.0,68059.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824502760,0.123565,68060.0,68059.0,0.04409523]
["bitfinex-derivatives","BTCF0:USTF0",1729824503170,0.23306439,68060.0,68056.0,0.02121914]
["bitfinex-derivatives","BTCF0:USTF0",1729824503369,0.050068,68057.0,68054.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1729824503558,0.15956739,68056.0,68054.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1729824503763,0.050068,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729824503963,0.11445257,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729824505864,0.07845954,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729824507071,0.02839154,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729824508165,0.10949969,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729824508969,0.073496,68061.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729824509164,0.10949747,68060.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729824509369,0.10949747,68059.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729824509673,0.10949747,68058.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729824509875,0.10949747,68057.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729824510066,0.10949747,68057.0,68056.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1729824511176,0.073496,68061.0,68056.0,0.27857459]
["bitfinex-derivatives","BTCF0:USTF0",1729824511381,0.073496,68061.0,68060.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824511673,0.073496,68061.0,68060.0,0.20507359]
["bitfinex-derivatives","BTCF0:USTF0",1729824513977,0.050068,68062.0,68060.0,0.20507359]
["bitfinex-derivatives","BTCF0:USTF0",1729824514177,0.050068,68062.0,68061.0,0.17827352]
["bitfinex-derivatives","BTCF0:USTF0",1729824514378,0.050068,68062.0,68061.0,0.10493759]
["bitfinex-derivatives","BTCF0:USTF0",1729824514577,0.050068,68062.0,68061.0,0.17827259]
["bitfinex-derivatives","BTCF0:USTF0",1729824514977,0.050068,68062.0,68061.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729824515479,0.050068,68062.0,68061.0,0.17821311]
["bitfinex-derivatives","BTCF0:USTF0",1729824516074,0.36212,68063.0,68061.0,0.25170911]
["bitfinex-derivatives","BTCF0:USTF0",1729824516276,0.3608,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824516778,0.3608,68063.0,68062.0,0.27834959]
["bitfinex-derivatives","BTCF0:USTF0",1729824516982,0.3608,68063.0,68062.0,0.20501039]
["bitfinex-derivatives","BTCF0:USTF0",1729824518078,0.4702922,68063.0,68062.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824518783,0.4702922,68063.0,68062.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1729824520389,0.06438034,68063.0,68062.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1729824520582,0.04510786,68063.0,68062.0,0.729756]
["bitfinex-derivatives","BTCF0:USTF0",1729824520888,0.04285818,68063.0,68062.0,0.729756]
["bitfinex-derivatives","BTCF0:USTF0",1729824521184,0.3608,68070.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729824521385,0.3608,68070.0,68069.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729824521685,0.40590467,68070.0,68069.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729824524885,0.40590467,68070.0,68069.0,0.19457038]
["bitfinex-derivatives","BTCF0:USTF0",1729824525187,0.02010754,68070.0,68069.0,0.29470638]
["bitfinex-derivatives","BTCF0:USTF0",1729824525383,0.3608,68078.0,68074.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729824525587,0.3608,68078.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824526086,0.3608,68078.0,68077.0,0.05867433]
["bitfinex-derivatives","BTCF0:USTF0",1729824527386,0.3608,68078.0,68076.0,0.15881033]
["bitfinex-derivatives","BTCF0:USTF0",1729824528581,0.3608,68078.0,68076.0,0.18047362]
["bitfinex-derivatives","BTCF0:USTF0",1729824529485,0.123544,68080.0,68076.0,0.18047362]
["bitfinex-derivatives","BTCF0:USTF0",1729824529692,0.123544,68080.0,68079.0,0.04396708]
["bitfinex-derivatives","BTCF0:USTF0",1729824531285,0.050068,68080.0,68078.0,0.04396708]
["bitfinex-derivatives","BTCF0:USTF0",1729824531481,0.073477,68079.0,68078.0,0.04396708]
["bitfinex-derivatives","BTCF0:USTF0",1729824533081,0.18294558,68079.0,68076.0,0.0041624]
["bitfinex-derivatives","BTCF0:USTF0",1729824533283,0.16217006,68078.0,68077.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824533479,0.10946858,68078.0,68077.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824533880,0.10946858,68078.0,68077.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729824536393,0.22539855,68078.0,68077.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729824536881,0.06436645,68078.0,68077.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729824538383,0.08309313,68078.0,68077.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1729824538785,0.08309313,68078.0,68077.0,0.614295]
["bitfinex-derivatives","BTCF0:USTF0",1729824539186,0.05116313,68078.0,68077.0,0.714431]
["bitfinex-derivatives","BTCF0:USTF0",1729824539396,0.0359829,68078.0,68077.0,0.714431]
["bitfinex-derivatives","BTCF0:USTF0",1729824539785,0.0359829,68078.0,68077.0,2.214431]
["bitfinex-derivatives","BTCF0:USTF0",1729824540394,0.0030129,68078.0,68077.0,2.214431]
["bitfinex-derivatives","BTCF0:USTF0",1729824541096,0.1610321,68079.0,68077.0,2.140952]
["bitfinex-derivatives","BTCF0:USTF0",1729824541295,0.073464,68091.0,68079.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729824541500,0.080868,68095.0,68090.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824541794,0.154328,68095.0,68090.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824541986,0.073461,68094.0,68090.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824542691,0.080868,68095.0,68090.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824542692,0.073462,68093.0,68090.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824545398,0.073462,68093.0,68090.0,0.173601]
["bitfinex-derivatives","BTCF0:USTF0",1729824547189,0.0308,68095.0,68090.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824547390,0.0308,68095.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729824547897,0.07346,68094.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729824548094,0.0308,68095.0,68091.0,0.26743527]
["bitfinex-derivatives","BTCF0:USTF0",1729824548399,0.30934146,68092.0,68091.0,0.17942464]
["bitfinex-derivatives","BTCF0:USTF0",1729824548604,0.26523443,68092.0,68091.0,0.30575516]
["bitfinex-derivatives","BTCF0:USTF0",1729824549696,0.10426,68095.0,68091.0,0.55403459]
["bitfinex-derivatives","BTCF0:USTF0",1729824549897,0.10426,68095.0,68094.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824550200,0.10426,68095.0,68094.0,0.33242716]
["bitfinex-derivatives","BTCF0:USTF0",1729824550201,0.0308,68095.0,68094.0,0.33242716]
["bitfinex-derivatives","BTCF0:USTF0",1729824550406,0.0308,68095.0,68094.0,0.40588716]
["bitfinex-derivatives","BTCF0:USTF0",1729824550619,0.0308,68095.0,68094.0,0.40324061]
["bitfinex-derivatives","BTCF0:USTF0",1729824552696,0.0308,68095.0,68094.0,0.32978061]
["bitfinex-derivatives","BTCF0:USTF0",1729824553101,0.0308,68095.0,68094.0,0.40324061]
["bitfinex-derivatives","BTCF0:USTF0",1729824553598,0.104259,68095.0,68094.0,0.32978061]
["bitfinex-derivatives","BTCF0:USTF0",1729824553799,0.104259,68095.0,68094.0,0.22964461]
["bitfinex-derivatives","BTCF0:USTF0",1729824554001,0.104259,68095.0,68094.0,0.17974461]
["bitfinex-derivatives","BTCF0:USTF0",1729824555008,0.544819,68095.0,68094.0,0.05486671]
["bitfinex-derivatives","BTCF0:USTF0",1729824555210,0.050068,68094.0,68085.0,0.10282686]
["bitfinex-derivatives","BTCF0:USTF0",1729824555399,0.07346,68094.0,68093.0,0.08796753]
["bitfinex-derivatives","BTCF0:USTF0",1729824555707,0.123528,68094.0,68093.0,0.08796753]
["bitfinex-derivatives","BTCF0:USTF0",1729824556004,0.123528,68094.0,68089.0,0.08797546]
["bitfinex-derivatives","BTCF0:USTF0",1729824556005,0.12353,68093.0,68089.0,0.08797546]
["bitfinex-derivatives","BTCF0:USTF0",1729824556302,0.050068,68089.0,68083.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1729824556507,0.39296,68095.0,68081.0,0.02168952]
["bitfinex-derivatives","BTCF0:USTF0",1729824556508,0.073472,68083.0,68081.0,0.02168952]
["bitfinex-derivatives","BTCF0:USTF0",1729824556707,0.073473,68082.0,68081.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1729824558606,0.073473,68082.0,68077.0,0.02192515]
["bitfinex-derivatives","BTCF0:USTF0",1729824558607,0.050068,68082.0,68077.0,0.02192515]
["bitfinex-derivatives","BTCF0:USTF0",1729824558801,0.073478,68078.0,68077.0,0.02116515]
["bitfinex-derivatives","BTCF0:USTF0",1729824559105,0.123546,68078.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824560508,0.050068,68078.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824560908,0.073479,68077.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824561808,0.050068,68078.0,68076.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824563308,0.050068,68078.0,68077.0,0.14360894]
["bitfinex-derivatives","BTCF0:USTF0",1729824563614,0.050068,68079.0,68077.0,0.14360894]
["bitfinex-derivatives","BTCF0:USTF0",1729824563806,0.050068,68079.0,68078.0,0.14360894]
["bitfinex-derivatives","BTCF0:USTF0",1729824564006,0.050068,68079.0,68078.0,0.26697321]
["bitfinex-derivatives","BTCF0:USTF0",1729824564610,0.12214705,68080.0,68078.0,0.26697321]
["bitfinex-derivatives","BTCF0:USTF0",1729824564802,0.12214705,68080.0,68079.0,0.12336427]
["bitfinex-derivatives","BTCF0:USTF0",1729824565013,0.12214705,68080.0,68079.0,0.22607777]
["bitfinex-derivatives","BTCF0:USTF0",1729824565318,0.12214705,68080.0,68079.0,0.3688465]
["bitfinex-derivatives","BTCF0:USTF0",1729824565516,0.17221505,68080.0,68079.0,0.3688465]
["bitfinex-derivatives","BTCF0:USTF0",1729824565705,0.17221505,68080.0,68079.0,0.22607777]
["bitfinex-derivatives","BTCF0:USTF0",1729824565907,0.100136,68080.0,68079.0,0.12295005]
["bitfinex-derivatives","BTCF0:USTF0",1729824566115,0.0304,68086.0,68080.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729824566116,0.073471,68084.0,68080.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729824566410,0.073471,68084.0,68083.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824566610,0.484339,68084.0,68083.0,0.12295005]
["bitfinex-derivatives","BTCF0:USTF0",1729824569412,0.410868,68084.0,68083.0,0.12295005]
["bitfinex-derivatives","BTCF0:USTF0",1729824569610,0.484339,68084.0,68083.0,0.12295005]
["bitfinex-derivatives","BTCF0:USTF0",1729824570108,0.484339,68084.0,68083.0,0.25227972]
["bitfinex-derivatives","BTCF0:USTF0",1729824576024,0.484339,68084.0,68083.0,0.21734948]
["bitfinex-derivatives","BTCF0:USTF0",1729824576720,0.484339,68084.0,68083.0,0.12932967]
["bitfinex-derivatives","BTCF0:USTF0",1729824578223,0.484339,68084.0,68083.0,0.02603509]
["bitfinex-derivatives","BTCF0:USTF0",1729824578522,0.073474,68082.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729824578721,0.00140001,68084.0,68081.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824578923,0.3608,68098.0,68083.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1729824579114,0.3608,68098.0,68093.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824579115,0.0784482,68097.0,68093.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1729824579319,0.073459,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729824583524,0.073459,68095.0,68094.0,0.0994625]
["bitfinex-derivatives","BTCF0:USTF0",1729824583720,0.073459,68095.0,68094.0,0.0260025]
["bitfinex-derivatives","BTCF0:USTF0",1729824583924,0.050068,68096.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729824584131,0.050068,68093.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729824584426,0.12353,68093.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729824586228,0.12353,68093.0,68091.0,0.02625654]
["bitfinex-derivatives","BTCF0:USTF0",1729824586229,0.123531,68092.0,68091.0,0.02625654]
["bitfinex-derivatives","BTCF0:USTF0",1729824586529,0.974999,68092.0,68091.0,0.10196262]
["bitfinex-derivatives","BTCF0:USTF0",1729824586715,0.073465,68090.0,68089.0,0.0733864]
["bitfinex-derivatives","BTCF0:USTF0",1729824586921,0.123533,68090.0,68089.0,0.0733864]
["bitfinex-derivatives","BTCF0:USTF0",1729824587123,0.123534,68089.0,68088.0,0.0733864]
["bitfinex-derivatives","BTCF0:USTF0",1729824587329,0.123534,68089.0,68088.0,0.17572139]
["bitfinex-derivatives","BTCF0:USTF0",1729824587520,0.123534,68089.0,68082.0,0.08804534]
["bitfinex-derivatives","BTCF0:USTF0",1729824587521,0.100136,68088.0,68083.0,0.08804534]
["bitfinex-derivatives","BTCF0:USTF0",1729824587721,0.223676,68083.0,68082.0,0.11498463]
["bitfinex-derivatives","BTCF0:USTF0",1729824588125,0.223676,68083.0,68082.0,0.02693929]
["bitfinex-derivatives","BTCF0:USTF0",1729824588325,0.14971489,68083.0,68082.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824588532,0.07624289,68082.0,68081.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824588839,0.07624289,68082.0,68080.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824589125,0.073474,68081.0,68080.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824589332,0.14971689,68081.0,68080.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824589524,0.14971689,68081.0,68078.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824589525,0.073477,68079.0,68078.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824589726,0.14971989,68079.0,68078.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1729824591525,0.14971989,68079.0,68078.0,0.11512664]
["bitfinex-derivatives","BTCF0:USTF0",1729824597131,0.36216,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729824597331,0.43704289,68091.0,68084.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729824597533,0.073468,68087.0,68084.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1729824598031,0.073468,68087.0,68084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729824598437,0.073468,68087.0,68086.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729824600636,0.3608,68091.0,68086.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729824600834,0.3608,68091.0,68087.0,0.08799929]
["bitfinex-derivatives","BTCF0:USTF0",1729824601143,0.073467,68088.0,68087.0,0.16146729]
["bitfinex-derivatives","BTCF0:USTF0",1729824602442,0.073467,68088.0,68087.0,0.31395307]
["bitfinex-derivatives","BTCF0:USTF0",1729824602742,0.073467,68088.0,68087.0,0.2617999]
["bitfinex-derivatives","BTCF0:USTF0",1729824603842,0.073467,68088.0,68087.0,0.10033261]
["bitfinex-derivatives","BTCF0:USTF0",1729824607638,0.14970989,68088.0,68087.0,0.10033261]
["bitfinex-derivatives","BTCF0:USTF0",1729824608344,0.12349295,68088.0,68087.0,0.10033261]
["bitfinex-derivatives","BTCF0:USTF0",1729824608543,0.12349295,68088.0,68086.0,0.11436043]
["bitfinex-derivatives","BTCF0:USTF0",1729824608735,0.15517745,68087.0,68086.0,0.02636114]
["bitfinex-derivatives","BTCF0:USTF0",1729824608940,0.15517745,68087.0,68084.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1729824608941,0.07347,68085.0,68084.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1729824609649,0.07347,68085.0,68084.0,0.16521378]
["bitfinex-derivatives","BTCF0:USTF0",1729824610248,0.48429595,68085.0,68084.0,0.05904278]
["bitfinex-derivatives","BTCF0:USTF0",1729824611247,0.5343219,68085.0,68084.0,0.05904278]
["bitfinex-derivatives","BTCF0:USTF0",1729824611443,0.48429595,68085.0,68084.0,0.05904278]
["bitfinex-derivatives","BTCF0:USTF0",1729824611756,0.56622695,68085.0,68084.0,0.02584278]
["bitfinex-derivatives","BTCF0:USTF0",1729824612045,0.073477,68079.0,68077.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1729824612250,0.073477,68079.0,68076.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729824612251,0.5343289,68079.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824614154,0.073477,68079.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824614343,0.073477,68079.0,68078.0,0.1863527]
["bitfinex-derivatives","BTCF0:USTF0",1729824615756,0.073477,68079.0,68078.0,0.40480371]
["bitfinex-derivatives","BTCF0:USTF0",1729824616653,0.073477,68079.0,68078.0,0.25235101]
["bitfinex-derivatives","BTCF0:USTF0",1729824617851,0.073477,68079.0,68078.0,0.25244209]
["bitfinex-derivatives","BTCF0:USTF0",1729824618855,0.07622635,68083.0,68078.0,0.25244209]
["bitfinex-derivatives","BTCF0:USTF0",1729824619049,0.07622635,68083.0,68079.0,0.21854209]
["bitfinex-derivatives","BTCF0:USTF0",1729824619050,0.073473,68082.0,68079.0,0.21854209]
["bitfinex-derivatives","BTCF0:USTF0",1729824619250,0.07622635,68083.0,68080.0,0.21854209]
["bitfinex-derivatives","BTCF0:USTF0",1729824619454,0.073473,68082.0,68081.0,0.21855279]
["bitfinex-derivatives","BTCF0:USTF0",1729824623959,0.073473,68082.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824623960,0.1057996,68082.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824624157,0.0323266,68081.0,68079.0,0.07622635]
["bitfinex-derivatives","BTCF0:USTF0",1729824624355,0.03235404,68080.0,68079.0,0.1524527]
["bitfinex-derivatives","BTCF0:USTF0",1729824626556,0.10583004,68080.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824626765,0.03235404,68079.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824628759,0.10583104,68079.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824629865,0.03235404,68079.0,68078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729824630362,0.03235404,68079.0,68078.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1729824630866,0.14969935,68083.0,68078.0,0.58092037]
["bitfinex-derivatives","BTCF0:USTF0",1729824631066,0.14969935,68083.0,68082.0,0.10287415]
["bitfinex-derivatives","BTCF0:USTF0",1729824631265,0.14969935,68083.0,68082.0,0.45890011]
["bitfinex-derivatives","BTCF0:USTF0",1729824631665,0.14969935,68083.0,68082.0,0.3211125]
["bitfinex-derivatives","BTCF0:USTF0",1729824631963,0.14969935,68083.0,68082.0,0.45887886]
["bitfinex-derivatives","BTCF0:USTF0",1729824632371,0.14969935,68083.0,68082.0,0.3211125]
["bitfinex-derivatives","BTCF0:USTF0",1729824632560,0.14969935,68083.0,68082.0,0.21823835]
["bitfinex-derivatives","BTCF0:USTF0",1729824633164,0.073473,68083.0,68082.0,0.21823835]
["bitfinex-derivatives","BTCF0:USTF0",1729824634482,0.12350086,68083.0,68082.0,0.21823835]
["bitfinex-derivatives","BTCF0:USTF0",1729824634693,0.073473,68083.0,68082.0,0.21823835]
["bitfinex-derivatives","BTCF0:USTF0",1729824634876,0.073473,68083.0,68082.0,0.3211125]
["bitfinex-derivatives","BTCF0:USTF0",1729824635279,0.073473,68083.0,68082.0,0.21823835]
["bitfinex-derivatives","BTCF0:USTF0",1729824635585,0.3608,68085.0,68082.0,0.45902521]
["bitfinex-derivatives","BTCF0:USTF0",1729824635786,0.434261,68094.0,68084.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824636088,0.05002786,68092.0,68089.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729824636276,0.05002786,68092.0,68090.0,0.28753835]
["bitfinex-derivatives","BTCF0:USTF0",1729824636475,0.05002786,68092.0,68091.0,0.21823835]
["bitfinex-derivatives","BTCF0:USTF0",1729824636878,0.12349086,68092.0,68091.0,0.21823835]
["bitfinex-derivatives","BTCF0:USTF0",1729824637280,0.12349086,68092.0,68091.0,0.09956303]
["bitfinex-derivatives","BTCF0:USTF0",1729824638786,0.12349086,68092.0,68091.0,0.18769345]
["bitfinex-derivatives","BTCF0:USTF0",1729824639786,0.12349086,68092.0,68091.0,0.09956303]
["bitfinex-derivatives","BTCF0:USTF0",1729824641185,0.12349086,68092.0,68091.0,0.12593079]
["bitfinex-derivatives","BTCF0:USTF0",1729824641485,0.36224,68094.0,68093.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729824641682,0.3608,68094.0,68093.0,0.1727777]
["bitfinex-derivatives","BTCF0:USTF0",1729824641881,0.43426,68094.0,68093.0,0.1727777]
["bitfinex-derivatives","BTCF0:USTF0",1729824643185,0.3608,68094.0,68093.0,0.1727777]
["bitfinex-derivatives","BTCF0:USTF0",1729824643389,0.3608,68094.0,68093.0,0.29090818]
["bitfinex-derivatives","BTCF0:USTF0",1729824645187,0.3608,68099.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729824645393,0.3608,68099.0,68098.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824645584,0.434255,68099.0,68098.0,0.28739985]
["bitfinex-derivatives","BTCF0:USTF0",1729824645785,0.46710074,68099.0,68098.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824646297,0.46711367,68099.0,68098.0,0.17351172]
["bitfinex-derivatives","BTCF0:USTF0",1729824646588,0.10631367,68099.0,68098.0,0.17351172]
["bitfinex-derivatives","BTCF0:USTF0",1729824646893,0.03285867,68099.0,68098.0,0.17351172]
["bitfinex-derivatives","BTCF0:USTF0",1729824647787,0.05002786,68106.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729824648087,0.10639395,68105.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824648287,0.03294495,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824648884,0.03294495,68104.0,68103.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1729824650686,0.10639495,68104.0,68103.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1729824652492,0.07345,68104.0,68103.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1729824654095,0.10636391,68104.0,68103.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1729824654793,0.07345,68104.0,68103.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1729824657997,0.07345,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824662095,0.12347786,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824662794,0.17350572,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824664194,0.24439031,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824665986,0.14433459,68104.0,68103.0,0.08662786]
["bitfinex-derivatives","BTCF0:USTF0",1729824666199,0.14433459,68104.0,68103.0,0.13665572]
["bitfinex-derivatives","BTCF0:USTF0",1729824668795,0.1894221,68104.0,68103.0,0.13665572]
["bitfinex-derivatives","BTCF0:USTF0",1729824668995,0.07345,68104.0,68103.0,0.19534154]
["bitfinex-derivatives","BTCF0:USTF0",1729824669301,0.07345,68104.0,68103.0,0.13665572]
["bitfinex-derivatives","BTCF0:USTF0",1729824670699,0.07345,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824674304,0.07345,68104.0,68103.0,0.10995727]
["bitfinex-derivatives","BTCF0:USTF0",1729824675407,0.07345,68104.0,68103.0,0.20877618]
["bitfinex-derivatives","BTCF0:USTF0",1729824676003,0.10639274,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824676208,0.18972835,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824676610,0.23975621,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824680307,0.29244062,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824682799,0.23975621,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824684007,0.23979085,68104.0,68103.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729824684210,0.12347786,68104.0,68103.0,0.13538327]
["bitfinex-derivatives","BTCF0:USTF0",1729824686416,0.12347786,68104.0,68103.0,0.20873292]
["bitfinex-derivatives","BTCF0:USTF0",1729824687917,0.07345,68104.0,68103.0,0.20873292]
["bitfinex-derivatives","BTCF0:USTF0",1729824689617,0.07345,68104.0,68103.0,0.20873365]
["bitfinex-derivatives","BTCF0:USTF0",1729824691213,0.07345,68104.0,68103.0,0.13538327]
["bitfinex-derivatives","BTCF0:USTF0",1729824693617,0.07345,68104.0,68103.0,0.13539964]
["bitfinex-derivatives","BTCF0:USTF0",1729824695423,0.12347786,68104.0,68103.0,0.09879964]
["bitfinex-derivatives","BTCF0:USTF0",1729824695723,0.073451,68103.0,68102.0,0.02653629]
["bitfinex-derivatives","BTCF0:USTF0",1729824695923,0.073452,68102.0,68101.0,0.07336722]
["bitfinex-derivatives","BTCF0:USTF0",1729824696228,0.073452,68102.0,68096.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729824696229,0.12348086,68101.0,68098.0,0.08802843]
["bitfinex-derivatives","BTCF0:USTF0",1729824696523,0.05002786,68098.0,68096.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1729824696717,0.17351172,68098.0,68097.0,0.09901831]
["bitfinex-derivatives","BTCF0:USTF0",1729824697424,0.17351172,68098.0,68097.0,0.17235986]
["bitfinex-derivatives","BTCF0:USTF0",1729824697814,0.17351172,68098.0,68097.0,0.07334155]
["bitfinex-derivatives","BTCF0:USTF0",1729824698011,0.17351172,68098.0,68097.0,0.1723495]
["bitfinex-derivatives","BTCF0:USTF0",1729824698216,0.17063086,68098.0,68096.0,0.02409823]
["bitfinex-derivatives","BTCF0:USTF0",1729824698414,0.07057514,68097.0,68093.0,0.26989572]
["bitfinex-derivatives","BTCF0:USTF0",1729824698623,0.073458,68096.0,68093.0,0.34335672]
["bitfinex-derivatives","BTCF0:USTF0",1729824698927,0.03265785,68095.0,68093.0,0.34335672]
["bitfinex-derivatives","BTCF0:USTF0",1729824699521,0.03265785,68095.0,68093.0,0.34319672]
["bitfinex-derivatives","BTCF0:USTF0",1729824701216,0.03265785,68095.0,68093.0,0.36752588]
["bitfinex-derivatives","BTCF0:USTF0",1729824702921,0.03265785,68095.0,68093.0,0.29406488]
["bitfinex-derivatives","BTCF0:USTF0",1729824703116,0.03265785,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729824706318,0.073458,68096.0,68094.0,0.38345897]
["bitfinex-derivatives","BTCF0:USTF0",1729824706519,0.073458,68096.0,68095.0,0.21691897]
["bitfinex-derivatives","BTCF0:USTF0",1729824706719,0.073458,68096.0,68095.0,0.26694683]
["bitfinex-derivatives","BTCF0:USTF0",1729824706911,0.073458,68096.0,68095.0,0.39043369]
["bitfinex-derivatives","BTCF0:USTF0",1729824707922,0.073458,68096.0,68095.0,0.3905951]
["bitfinex-derivatives","BTCF0:USTF0",1729824712640,0.073458,68096.0,68095.0,0.29063955]
["bitfinex-derivatives","BTCF0:USTF0",1729824712828,0.073458,68096.0,68095.0,0.39069527]
["bitfinex-derivatives","BTCF0:USTF0",1729824713327,0.10593961,68096.0,68095.0,0.17351472]
["bitfinex-derivatives","BTCF0:USTF0",1729824716024,0.10593961,68096.0,68095.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824716535,0.10593961,68096.0,68095.0,0.17351472]
["bitfinex-derivatives","BTCF0:USTF0",1729824717332,0.10601011,68096.0,68095.0,0.17351472]
["bitfinex-derivatives","BTCF0:USTF0",1729824720235,0.073458,68096.0,68095.0,0.17351472]
["bitfinex-derivatives","BTCF0:USTF0",1729824720538,0.10597832,68096.0,68095.0,0.17351472]
["bitfinex-derivatives","BTCF0:USTF0",1729824721232,0.073458,68096.0,68095.0,0.39061662]
["bitfinex-derivatives","BTCF0:USTF0",1729824725540,0.073458,68096.0,68095.0,0.2905609]
["bitfinex-derivatives","BTCF0:USTF0",1729824728635,0.073458,68096.0,68095.0,0.2171019]
["bitfinex-derivatives","BTCF0:USTF0",1729824728836,0.48428586,68096.0,68095.0,0.09904457]
["bitfinex-derivatives","BTCF0:USTF0",1729824729036,0.92484586,68096.0,68095.0,0.09904457]
["bitfinex-derivatives","BTCF0:USTF0",1729824729338,0.05002786,68095.0,68093.0,0.07334823]
["bitfinex-derivatives","BTCF0:USTF0",1729824729536,0.073462,68093.0,68092.0,0.07334823]
["bitfinex-derivatives","BTCF0:USTF0",1729824729747,0.12348986,68093.0,68092.0,0.17286574]
["bitfinex-derivatives","BTCF0:USTF0",1729824729935,0.60134986,68093.0,68092.0,0.17286574]
["bitfinex-derivatives","BTCF0:USTF0",1729824730537,0.05002786,68092.0,68087.0,0.08800357]
["bitfinex-derivatives","BTCF0:USTF0",1729824730741,0.48429486,68088.0,68087.0,0.08800357]
["bitfinex-derivatives","BTCF0:USTF0",1729824730940,0.48429486,68088.0,68087.0,0.09948414]
["bitfinex-derivatives","BTCF0:USTF0",1729824731440,0.05002786,68087.0,68085.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824731644,0.073469,68086.0,68085.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824731833,0.073469,68086.0,68085.0,0.17294836]
["bitfinex-derivatives","BTCF0:USTF0",1729824732032,0.073469,68086.0,68085.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824732432,0.073473,68082.0,68081.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824732638,0.17352872,68082.0,68081.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824732841,0.17352972,68081.0,68080.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824733145,0.53432972,68081.0,68080.0,0.17309254]
["bitfinex-derivatives","BTCF0:USTF0",1729824733350,0.05002786,68080.0,68079.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824733545,0.12350386,68080.0,68079.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824734342,0.05002786,68080.0,68078.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824734540,0.12350486,68079.0,68078.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824735235,0.05002786,68079.0,68077.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824735544,0.12350586,68078.0,68077.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1729824736443,0.073482,68074.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729824736638,0.12350986,68074.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729824736831,0.073482,68074.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729824737940,0.3608,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729824738239,0.3608,68075.0,68074.0,0.17353772]
["bitfinex-derivatives","BTCF0:USTF0",1729824741842,0.3608,68075.0,68074.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824743351,0.3608,68075.0,68074.0,0.19892961]
["bitfinex-derivatives","BTCF0:USTF0",1729824744542,0.3608,68075.0,68074.0,0.19892307]
["bitfinex-derivatives","BTCF0:USTF0",1729824745649,0.434281,68075.0,68074.0,0.19892307]
["bitfinex-derivatives","BTCF0:USTF0",1729824749349,0.434281,68075.0,68074.0,0.19892581]
["bitfinex-derivatives","BTCF0:USTF0",1729824751341,0.434281,68075.0,68074.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824751745,0.166588,68087.0,68074.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824751746,0.073476,68080.0,68074.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824752052,0.3608,68081.0,68080.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729824753144,0.434274,68081.0,68080.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729824755342,0.434274,68081.0,68080.0,0.1173154]
["bitfinex-derivatives","BTCF0:USTF0",1729824756349,0.434274,68081.0,68080.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729824756851,0.434274,68081.0,68080.0,0.09829295]
["bitfinex-derivatives","BTCF0:USTF0",1729824758455,0.434274,68081.0,68080.0,0.19734209]
["bitfinex-derivatives","BTCF0:USTF0",1729824759654,0.073474,68081.0,68080.0,0.19734209]
["bitfinex-derivatives","BTCF0:USTF0",1729824759859,0.073474,68081.0,68080.0,0.31542491]
["bitfinex-derivatives","BTCF0:USTF0",1729824760060,0.073474,68081.0,68080.0,0.19734209]
["bitfinex-derivatives","BTCF0:USTF0",1729824760561,0.073474,68081.0,68080.0,0.31543217]
["bitfinex-derivatives","BTCF0:USTF0",1729824762464,0.073474,68081.0,68080.0,0.19734209]
["bitfinex-derivatives","BTCF0:USTF0",1729824762867,0.073474,68081.0,68080.0,0.31542969]
["bitfinex-derivatives","BTCF0:USTF0",1729824763068,0.12350186,68081.0,68080.0,0.31542969]
["bitfinex-derivatives","BTCF0:USTF0",1729824763267,0.17352972,68081.0,68080.0,0.31542969]
["bitfinex-derivatives","BTCF0:USTF0",1729824766381,0.17352972,68081.0,68080.0,0.09829295]
["bitfinex-derivatives","BTCF0:USTF0",1729824766880,0.073474,68081.0,68080.0,0.09829295]
["bitfinex-derivatives","BTCF0:USTF0",1729824767083,0.12350186,68081.0,68080.0,0.09829295]
["bitfinex-derivatives","BTCF0:USTF0",1729824772481,0.073474,68081.0,68080.0,0.09829295]
["bitfinex-derivatives","BTCF0:USTF0",1729824773479,0.073474,68081.0,68080.0,0.31591645]
["bitfinex-derivatives","BTCF0:USTF0",1729824777382,0.073474,68081.0,68080.0,0.31384654]
["bitfinex-derivatives","BTCF0:USTF0",1729824777786,0.073474,68081.0,68080.0,0.19663116]
["bitfinex-derivatives","BTCF0:USTF0",1729824778288,0.073474,68081.0,68080.0,0.31386561]
["bitfinex-derivatives","BTCF0:USTF0",1729824779384,0.12350186,68081.0,68080.0,0.31386561]
["bitfinex-derivatives","BTCF0:USTF0",1729824779888,0.12350186,68081.0,68080.0,0.12315516]
["bitfinex-derivatives","BTCF0:USTF0",1729824783487,0.17352972,68081.0,68080.0,0.12315516]
["bitfinex-derivatives","BTCF0:USTF0",1729824783696,0.12350186,68081.0,68080.0,0.12315516]
["bitfinex-derivatives","BTCF0:USTF0",1729824783991,0.12350186,68081.0,68080.0,0.24068331]
["bitfinex-derivatives","BTCF0:USTF0",1729824784784,0.17352972,68081.0,68080.0,0.24068331]
["bitfinex-derivatives","BTCF0:USTF0",1729824785092,0.12350186,68081.0,68080.0,0.12315516]
["bitfinex-derivatives","BTCF0:USTF0",1729824785482,0.12350186,68081.0,68080.0,0.21111185]
["bitfinex-derivatives","BTCF0:USTF0",1729824786181,0.073474,68081.0,68080.0,0.21111185]
["bitfinex-derivatives","BTCF0:USTF0",1729824786391,0.12350186,68081.0,68080.0,0.21111185]
["bitfinex-derivatives","BTCF0:USTF0",1729824788495,0.12350186,68081.0,68080.0,0.02481695]
["bitfinex-derivatives","BTCF0:USTF0",1729824788696,0.12350186,68081.0,68076.0,0.04397916]
["bitfinex-derivatives","BTCF0:USTF0",1729824788697,0.05002786,68080.0,68076.0,0.04397916]
["bitfinex-derivatives","BTCF0:USTF0",1729824788901,0.05002786,68077.0,68076.0,0.11745916]
["bitfinex-derivatives","BTCF0:USTF0",1729824789498,0.12350586,68078.0,68076.0,0.11745916]
["bitfinex-derivatives","BTCF0:USTF0",1729824789996,0.3608,68082.0,68076.0,0.11745916]
["bitfinex-derivatives","BTCF0:USTF0",1729824789997,0.3608,68082.0,68076.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824790190,0.434274,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729824790394,0.3608,68082.0,68081.0,0.11744558]
["bitfinex-derivatives","BTCF0:USTF0",1729824790593,0.3608,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729824791693,0.3608,68082.0,68081.0,0.11744027]
["bitfinex-derivatives","BTCF0:USTF0",1729824792295,0.3608,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729824792694,0.3608,68082.0,68081.0,0.11743542]
["bitfinex-derivatives","BTCF0:USTF0",1729824793099,0.3608,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729824793396,0.073465,68090.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729824793603,0.073465,68090.0,68089.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729824794705,0.073465,68090.0,68089.0,0.17352172]
["bitfinex-derivatives","BTCF0:USTF0",1729824796503,0.073465,68090.0,68089.0,0.27049175]
["bitfinex-derivatives","BTCF0:USTF0",1729824796899,0.05002786,68093.0,68089.0,0.19702575]
["bitfinex-derivatives","BTCF0:USTF0",1729824797102,0.05002786,68093.0,68092.0,0.17351872]
["bitfinex-derivatives","BTCF0:USTF0",1729824797103,0.073463,68093.0,68092.0,0.17351872]
["bitfinex-derivatives","BTCF0:USTF0",1729824797306,0.073463,68093.0,68092.0,0.38610426]
["bitfinex-derivatives","BTCF0:USTF0",1729824797704,0.073463,68093.0,68092.0,0.38564031]
["bitfinex-derivatives","BTCF0:USTF0",1729824797904,0.36220001,68101.0,68092.0,0.31217731]
["bitfinex-derivatives","BTCF0:USTF0",1729824798118,0.05002786,68100.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729824798411,0.073457,68097.0,68094.0,0.17023249]
["bitfinex-derivatives","BTCF0:USTF0",1729824798704,0.05002786,68100.0,68094.0,0.24433249]
["bitfinex-derivatives","BTCF0:USTF0",1729824798705,0.073459,68096.0,68094.0,0.24433249]
["bitfinex-derivatives","BTCF0:USTF0",1729824799606,0.05002786,68100.0,68094.0,0.24433249]
["bitfinex-derivatives","BTCF0:USTF0",1729824799607,0.434259,68095.0,68094.0,0.24433249]
["bitfinex-derivatives","BTCF0:USTF0",1729824800705,0.434259,68095.0,68094.0,0.33207595]
["bitfinex-derivatives","BTCF0:USTF0",1729824802401,0.434259,68095.0,68094.0,0.24433249]
["bitfinex-derivatives","BTCF0:USTF0",1729824803603,0.434259,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824803604,0.51038909,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824805107,0.51037564,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824806009,0.07611664,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824806309,0.14957564,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824806495,0.10868111,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824806695,0.03522211,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824807903,0.07630522,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824808103,0.07630522,68097.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824808308,0.03522211,68096.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824809807,0.12348586,68097.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824809999,0.03539596,68096.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824810202,0.03539596,68095.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824811603,0.12348586,68097.0,68094.0,0.24385635]
["bitfinex-derivatives","BTCF0:USTF0",1729824811804,0.12348586,68097.0,68095.0,0.09629635]
["bitfinex-derivatives","BTCF0:USTF0",1729824812106,0.12348586,68097.0,68094.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1729824812107,0.12348586,68097.0,68096.0,0.09629635]
["bitfinex-derivatives","BTCF0:USTF0",1729824818417,0.12348586,68097.0,68096.0,0.12121194]
["bitfinex-derivatives","BTCF0:USTF0",1729824819519,0.12348586,68097.0,68096.0,0.02491559]
["bitfinex-derivatives","BTCF0:USTF0",1729824819715,0.12348586,68097.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729824821311,0.12348586,68097.0,68095.0,0.09757931]
["bitfinex-derivatives","BTCF0:USTF0",1729824822111,0.073458,68096.0,68095.0,0.09757931]
["bitfinex-derivatives","BTCF0:USTF0",1729824823521,0.12348586,68096.0,68095.0,0.09757931]
["bitfinex-derivatives","BTCF0:USTF0",1729824823721,0.17351372,68096.0,68095.0,0.09757931]
["bitfinex-derivatives","BTCF0:USTF0",1729824824628,0.20889297,68096.0,68095.0,0.09757931]
["bitfinex-derivatives","BTCF0:USTF0",1729824825228,0.15886511,68096.0,68095.0,0.09757931]
["bitfinex-derivatives","BTCF0:USTF0",1729824825626,0.10883725,68096.0,68095.0,0.14760717]
["bitfinex-derivatives","BTCF0:USTF0",1729824825832,0.10883725,68096.0,68095.0,0.19763503]
["bitfinex-derivatives","BTCF0:USTF0",1729824826628,0.073458,68096.0,68095.0,0.40966458]
["bitfinex-derivatives","BTCF0:USTF0",1729824826928,0.05002786,68099.0,68095.0,0.33620558]
["bitfinex-derivatives","BTCF0:USTF0",1729824827230,0.073456,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824827420,0.073456,68098.0,68097.0,0.28548555]
["bitfinex-derivatives","BTCF0:USTF0",1729824833831,0.073456,68098.0,68097.0,0.28563008]
["bitfinex-derivatives","BTCF0:USTF0",1729824834528,0.19665541,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824836137,0.12319941,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824836342,0.24668327,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824837439,0.24671915,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824838834,0.24651302,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824841741,0.12348386,68098.0,68097.0,0.28544544]
["bitfinex-derivatives","BTCF0:USTF0",1729824842044,0.12348386,68098.0,68097.0,0.28544625]
["bitfinex-derivatives","BTCF0:USTF0",1729824847544,0.12348386,68098.0,68097.0,0.17016857]
["bitfinex-derivatives","BTCF0:USTF0",1729824851644,0.12348386,68098.0,68097.0,0.17018427]
["bitfinex-derivatives","BTCF0:USTF0",1729824856364,0.12348386,68098.0,68097.0,0.17018332]
["bitfinex-derivatives","BTCF0:USTF0",1729824856658,0.15887877,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824857259,0.19997392,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729824864866,0.12348386,68098.0,68097.0,0.28542503]
["bitfinex-derivatives","BTCF0:USTF0",1729824865764,0.12348386,68098.0,68097.0,0.21196903]
["bitfinex-derivatives","BTCF0:USTF0",1729824865976,0.05002786,68098.0,68097.0,0.21197751]
["bitfinex-derivatives","BTCF0:USTF0",1729824866162,0.12348386,68098.0,68097.0,0.21197751]
["bitfinex-derivatives","BTCF0:USTF0",1729824869059,0.073456,68098.0,68097.0,0.21197751]
["bitfinex-derivatives","BTCF0:USTF0",1729824869265,0.073456,68098.0,68097.0,0.28543451]
["bitfinex-derivatives","BTCF0:USTF0",1729824870676,0.073456,68098.0,68097.0,0.28520839]
["bitfinex-derivatives","BTCF0:USTF0",1729824873561,0.05002786,68100.0,68097.0,0.21175139]
["bitfinex-derivatives","BTCF0:USTF0",1729824873769,0.05002786,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729824873977,0.05002786,68100.0,68099.0,0.28520639]
["bitfinex-derivatives","BTCF0:USTF0",1729824875477,0.05002786,68100.0,68099.0,0.2850712]
["bitfinex-derivatives","BTCF0:USTF0",1729824879775,0.17402712,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729824880471,0.12696874,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729824882374,0.20042274,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729824885078,0.20047174,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729824886883,0.12348186,68100.0,68099.0,0.25789155]
["bitfinex-derivatives","BTCF0:USTF0",1729824887882,0.12348186,68100.0,68099.0,0.16992732]
["bitfinex-derivatives","BTCF0:USTF0",1729824888082,0.12348186,68100.0,68099.0,0.25789155]
["bitfinex-derivatives","BTCF0:USTF0",1729824889890,0.12348186,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729824890085,0.12348186,68100.0,68099.0,0.25794956]
["bitfinex-derivatives","BTCF0:USTF0",1729824891683,0.12348186,68100.0,68099.0,0.09653033]
["bitfinex-derivatives","BTCF0:USTF0",1729824893591,0.12348186,68100.0,68099.0,0.18450462]
["bitfinex-derivatives","BTCF0:USTF0",1729824894789,0.073456,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729824894989,0.12348386,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729824898601,0.05002786,68097.0,68095.0,0.05864974]
["bitfinex-derivatives","BTCF0:USTF0",1729824898801,0.073458,68096.0,68095.0,0.05864974]
["bitfinex-derivatives","BTCF0:USTF0",1729824901210,0.073458,68096.0,68094.0,0.17165868]
["bitfinex-derivatives","BTCF0:USTF0",1729824901211,0.073459,68095.0,68094.0,0.09819868]
["bitfinex-derivatives","BTCF0:USTF0",1729824901513,0.12348686,68095.0,68094.0,0.09819868]
["bitfinex-derivatives","BTCF0:USTF0",1729824901710,0.12348686,68095.0,68094.0,0.31026972]
["bitfinex-derivatives","BTCF0:USTF0",1729824902713,0.17351472,68095.0,68094.0,0.31026972]
["bitfinex-derivatives","BTCF0:USTF0",1729824904805,0.12348686,68095.0,68094.0,0.38372972]
["bitfinex-derivatives","BTCF0:USTF0",1729824905007,0.12348686,68095.0,68094.0,0.31026972]
["bitfinex-derivatives","BTCF0:USTF0",1729824905203,0.17351472,68095.0,68094.0,0.31026972]
["bitfinex-derivatives","BTCF0:USTF0",1729824905408,0.17351472,68095.0,68094.0,0.23616972]
["bitfinex-derivatives","BTCF0:USTF0",1729824905603,0.22354258,68095.0,68094.0,0.12084811]
["bitfinex-derivatives","BTCF0:USTF0",1729824905807,0.22354258,68095.0,68094.0,0.20882665]
["bitfinex-derivatives","BTCF0:USTF0",1729824906217,0.25894258,68095.0,68094.0,0.12084811]
["bitfinex-derivatives","BTCF0:USTF0",1729824906527,0.29424258,68095.0,68094.0,0.12084811]
["bitfinex-derivatives","BTCF0:USTF0",1729824906813,0.29424258,68095.0,68094.0,0.09739343]
["bitfinex-derivatives","BTCF0:USTF0",1729824907015,0.29424258,68095.0,68094.0,0.02409868]
["bitfinex-derivatives","BTCF0:USTF0",1729824907216,0.29424258,68095.0,68094.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1729824907818,0.12348786,68094.0,68093.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1729824908621,0.073462,68093.0,68092.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1729824908811,0.073462,68093.0,68092.0,0.17030435]
["bitfinex-derivatives","BTCF0:USTF0",1729824909118,0.073467,68088.0,68087.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1729824909420,0.05002786,68087.0,68086.0,0.20604153]
["bitfinex-derivatives","BTCF0:USTF0",1729824909717,0.12349586,68087.0,68086.0,0.30303473]
["bitfinex-derivatives","BTCF0:USTF0",1729824909919,0.12349586,68087.0,68086.0,0.20604153]
["bitfinex-derivatives","BTCF0:USTF0",1729824910516,0.12349586,68087.0,68086.0,0.13274678]
["bitfinex-derivatives","BTCF0:USTF0",1729824912715,0.12349586,68087.0,68086.0,0.05927878]
["bitfinex-derivatives","BTCF0:USTF0",1729824913313,0.12349586,68087.0,68086.0,0.02457878]
["bitfinex-derivatives","BTCF0:USTF0",1729824913611,0.073471,68084.0,68083.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1729824913918,0.12349886,68084.0,68083.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1729824914325,0.12349886,68084.0,68083.0,0.17030991]
["bitfinex-derivatives","BTCF0:USTF0",1729824914527,0.12349886,68084.0,68083.0,0.07329475]
["bitfinex-derivatives","BTCF0:USTF0",1729824915024,0.12349886,68084.0,68083.0,0.0978544]
["bitfinex-derivatives","BTCF0:USTF0",1729824915715,0.17352672,68084.0,68083.0,0.0978544]
["bitfinex-derivatives","BTCF0:USTF0",1729824916516,0.17352672,68084.0,68083.0,0.02455965]
["bitfinex-derivatives","BTCF0:USTF0",1729824916718,0.17352672,68084.0,68082.0,0.17335047]
["bitfinex-derivatives","BTCF0:USTF0",1729824916917,0.17352672,68084.0,68083.0,0.0969955]
["bitfinex-derivatives","BTCF0:USTF0",1729824918119,0.17352672,68084.0,68083.0,0.18497404]
["bitfinex-derivatives","BTCF0:USTF0",1729824918913,0.17352672,68084.0,68083.0,0.0969955]
["bitfinex-derivatives","BTCF0:USTF0",1729824919712,0.17352672,68084.0,68083.0,0.21265077]
["bitfinex-derivatives","BTCF0:USTF0",1729824923731,0.17352672,68084.0,68083.0,0.0969955]
["bitfinex-derivatives","BTCF0:USTF0",1729824923917,0.17352672,68084.0,68083.0,0.05858283]
["bitfinex-derivatives","BTCF0:USTF0",1729824924624,0.17352672,68084.0,68082.0,0.19869606]
["bitfinex-derivatives","BTCF0:USTF0",1729824926033,0.12349886,68084.0,68082.0,0.19869606]
["bitfinex-derivatives","BTCF0:USTF0",1729824926223,0.05002786,68083.0,68082.0,0.19869606]
["bitfinex-derivatives","BTCF0:USTF0",1729824927435,0.12349986,68083.0,68082.0,0.19869606]
["bitfinex-derivatives","BTCF0:USTF0",1729824928330,0.12349986,68083.0,68082.0,0.09864034]
["bitfinex-derivatives","BTCF0:USTF0",1729824928925,0.05002786,68083.0,68082.0,0.09864034]
["bitfinex-derivatives","BTCF0:USTF0",1729824929123,0.3608,68096.0,68082.0,0.60639411]
["bitfinex-derivatives","BTCF0:USTF0",1729824929323,0.07346,68095.0,68092.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729824929631,0.07346,68095.0,68093.0,0.111661]
["bitfinex-derivatives","BTCF0:USTF0",1729824929831,0.05002786,68094.0,68093.0,0.111661]
["bitfinex-derivatives","BTCF0:USTF0",1729824931242,0.12348786,68094.0,68093.0,0.111661]
["bitfinex-derivatives","BTCF0:USTF0",1729824932127,0.12348786,68094.0,68093.0,0.20843944]
["bitfinex-derivatives","BTCF0:USTF0",1729824933225,0.12348786,68094.0,68093.0,0.13497844]
["bitfinex-derivatives","BTCF0:USTF0",1729824935039,0.12348786,68094.0,68093.0,0.13500484]
["bitfinex-derivatives","BTCF0:USTF0",1729824936539,0.12348786,68094.0,68093.0,0.1591812]
["bitfinex-derivatives","BTCF0:USTF0",1729824941234,0.12348786,68094.0,68093.0,0.06237636]
["bitfinex-derivatives","BTCF0:USTF0",1729824941441,0.12348786,68094.0,68093.0,0.1591316]
["bitfinex-derivatives","BTCF0:USTF0",1729824943338,0.17351572,68094.0,68093.0,0.1591316]
["bitfinex-derivatives","BTCF0:USTF0",1729824944839,0.17351572,68094.0,68093.0,0.2325936]
["bitfinex-derivatives","BTCF0:USTF0",1729824946141,0.17351572,68094.0,68093.0,0.23256723]
["bitfinex-derivatives","BTCF0:USTF0",1729824947040,0.17351572,68094.0,68093.0,0.13583836]
["bitfinex-derivatives","BTCF0:USTF0",1729824951448,0.12348786,68094.0,68093.0,0.13583836]
["bitfinex-derivatives","BTCF0:USTF0",1729824954170,0.12348786,68094.0,68093.0,0.23253108]
["bitfinex-derivatives","BTCF0:USTF0",1729824955966,0.07346,68094.0,68093.0,0.23253108]
["bitfinex-derivatives","BTCF0:USTF0",1729824957859,0.07346,68094.0,68093.0,0.23262695]
["bitfinex-derivatives","BTCF0:USTF0",1729824958472,0.07346,68094.0,68093.0,0.32055132]
["bitfinex-derivatives","BTCF0:USTF0",1729824958873,0.07346,68094.0,68093.0,0.23262695]
["bitfinex-derivatives","BTCF0:USTF0",1729824960568,0.07346,68094.0,68093.0,0.13583836]
["bitfinex-derivatives","BTCF0:USTF0",1729824960774,0.07346,68094.0,68093.0,0.23269074]
["bitfinex-derivatives","BTCF0:USTF0",1729824961871,0.07346,68094.0,68093.0,0.34814607]
["bitfinex-derivatives","BTCF0:USTF0",1729824964172,0.07346,68094.0,68093.0,0.34816641]
["bitfinex-derivatives","BTCF0:USTF0",1729824969179,0.07346,68094.0,68093.0,0.19450758]
["bitfinex-derivatives","BTCF0:USTF0",1729824977284,0.07346,68094.0,68093.0,0.34597794]
["bitfinex-derivatives","BTCF0:USTF0",1729824978790,0.07346,68094.0,68093.0,0.34597562]
["bitfinex-derivatives","BTCF0:USTF0",1729824981194,0.07346,68094.0,68093.0,0.23431362]
["bitfinex-derivatives","BTCF0:USTF0",1729824983580,0.07346,68094.0,68093.0,0.23422218]
["bitfinex-derivatives","BTCF0:USTF0",1729824984190,0.07346,68094.0,68093.0,0.02417636]
["bitfinex-derivatives","BTCF0:USTF0",1729824984397,0.05002786,68095.0,68091.0,0.1321252]
["bitfinex-derivatives","BTCF0:USTF0",1729824984591,0.05002786,68092.0,68091.0,0.1321252]
["bitfinex-derivatives","BTCF0:USTF0",1729824985098,0.12349086,68092.0,68091.0,0.1321252]
["bitfinex-derivatives","BTCF0:USTF0",1729824986507,0.12349086,68092.0,68091.0,0.15688447]
["bitfinex-derivatives","BTCF0:USTF0",1729824987189,0.12349086,68092.0,68091.0,0.08342047]
["bitfinex-derivatives","BTCF0:USTF0",1729824989201,0.12349086,68092.0,68091.0,0.02475927]
["bitfinex-derivatives","BTCF0:USTF0",1729824989392,0.05002786,68091.0,68090.0,0.1689262]
["bitfinex-derivatives","BTCF0:USTF0",1729824990100,0.12349186,68091.0,68090.0,0.1689262]
["bitfinex-derivatives","BTCF0:USTF0",1729824990589,0.12349186,68091.0,68090.0,0.19400905]
["bitfinex-derivatives","BTCF0:USTF0",1729824992198,0.12349186,68091.0,68090.0,0.34332276]
["bitfinex-derivatives","BTCF0:USTF0",1729824993994,0.12349186,68091.0,68090.0,0.23305776]
["bitfinex-derivatives","BTCF0:USTF0",1729824994194,0.12349186,68091.0,68090.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1729824998206,0.12349186,68091.0,68090.0,0.11933197]
["bitfinex-derivatives","BTCF0:USTF0",1729824998801,0.12349186,68091.0,68090.0,0.19260769]
["bitfinex-derivatives","BTCF0:USTF0",1729824999112,0.12349186,68091.0,68090.0,0.19260101]
["bitfinex-derivatives","BTCF0:USTF0",1729824999307,0.12349186,68091.0,68090.0,0.02508285]
["bitfinex-derivatives","BTCF0:USTF0",1729824999512,0.05002786,68091.0,68089.0,0.04396134]
["bitfinex-derivatives","BTCF0:USTF0",1729824999705,0.3608,68090.0,68085.0,0.13208512]
["bitfinex-derivatives","BTCF0:USTF0",1729824999905,0.12349686,68086.0,68085.0,0.13208512]
["bitfinex-derivatives","BTCF0:USTF0",1729825000408,0.12349686,68086.0,68085.0,0.15644451]
["bitfinex-derivatives","BTCF0:USTF0",1729825001204,0.12349686,68086.0,68085.0,0.09782939]
["bitfinex-derivatives","BTCF0:USTF0",1729825001612,0.12349686,68086.0,68085.0,0.15644451]
["bitfinex-derivatives","BTCF0:USTF0",1729825002203,0.12349686,68086.0,68085.0,0.09782939]
["bitfinex-derivatives","BTCF0:USTF0",1729825003608,0.12349686,68086.0,68085.0,0.02435939]
["bitfinex-derivatives","BTCF0:USTF0",1729825003813,0.05002786,68085.0,68084.0,0.09471512]
["bitfinex-derivatives","BTCF0:USTF0",1729825004009,0.12349786,68085.0,68084.0,0.09471512]
["bitfinex-derivatives","BTCF0:USTF0",1729825006408,0.12349786,68085.0,68084.0,0.1303947]
["bitfinex-derivatives","BTCF0:USTF0",1729825007416,0.12349786,68085.0,68084.0,0.15556644]
["bitfinex-derivatives","BTCF0:USTF0",1729825007910,0.12349786,68085.0,68084.0,0.22903919]
["bitfinex-derivatives","BTCF0:USTF0",1729825011417,0.12349786,68085.0,68084.0,0.15556819]
["bitfinex-derivatives","BTCF0:USTF0",1729825014308,0.12349786,68085.0,68084.0,0.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1729825016301,0.12349786,68085.0,68084.0,0.11987656]
["bitfinex-derivatives","BTCF0:USTF0",1729825017215,0.12349786,68085.0,68084.0,0.06127174]
["bitfinex-derivatives","BTCF0:USTF0",1729825021318,0.12349786,68085.0,68084.0,0.15559978]
["bitfinex-derivatives","BTCF0:USTF0",1729825023919,0.12349786,68085.0,68084.0,0.26808046]
["bitfinex-derivatives","BTCF0:USTF0",1729825024113,0.07347,68085.0,68084.0,0.34155146]
["bitfinex-derivatives","BTCF0:USTF0",1729825024312,0.07347,68085.0,68084.0,0.44160718]
["bitfinex-derivatives","BTCF0:USTF0",1729825025627,0.07347,68085.0,68084.0,0.34155146]
["bitfinex-derivatives","BTCF0:USTF0",1729825031024,0.07347,68085.0,68084.0,0.34143958]
["bitfinex-derivatives","BTCF0:USTF0",1729825035923,0.07347,68085.0,68084.0,0.34141872]
["bitfinex-derivatives","BTCF0:USTF0",1729825036525,0.07347,68085.0,68084.0,0.13474274]
["bitfinex-derivatives","BTCF0:USTF0",1729825042228,0.07347,68085.0,68084.0,0.19338026]
["bitfinex-derivatives","BTCF0:USTF0",1729825042726,0.07347,68085.0,68084.0,0.13474274]
["bitfinex-derivatives","BTCF0:USTF0",1729825043237,0.07347,68085.0,68084.0,0.19336885]
["bitfinex-derivatives","BTCF0:USTF0",1729825044132,0.07347,68085.0,68084.0,0.13474274]
["bitfinex-derivatives","BTCF0:USTF0",1729825044433,0.07347,68085.0,68084.0,0.44409166]
["bitfinex-derivatives","BTCF0:USTF0",1729825044934,0.07347,68085.0,68084.0,0.34151323]
["bitfinex-derivatives","BTCF0:USTF0",1729825047529,0.07347,68085.0,68084.0,0.44409166]
["bitfinex-derivatives","BTCF0:USTF0",1729825047727,0.07347,68085.0,68084.0,0.34151323]
["bitfinex-derivatives","BTCF0:USTF0",1729825050126,0.07347,68085.0,68084.0,0.13474274]
["bitfinex-derivatives","BTCF0:USTF0",1729825050434,0.07347,68085.0,68084.0,0.34157776]
["bitfinex-derivatives","BTCF0:USTF0",1729825054930,0.07347,68085.0,68084.0,0.22910343]
["bitfinex-derivatives","BTCF0:USTF0",1729825055137,0.07347,68085.0,68084.0,0.3415894]
["bitfinex-derivatives","BTCF0:USTF0",1729825059345,0.07347,68085.0,68084.0,0.1853678]
["bitfinex-derivatives","BTCF0:USTF0",1729825059545,0.07347,68085.0,68084.0,0.07288714]
["bitfinex-derivatives","BTCF0:USTF0",1729825059737,0.07347,68085.0,68084.0,0.14635814]
["bitfinex-derivatives","BTCF0:USTF0",1729825059939,0.07347,68085.0,68084.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729825062044,0.073469,68087.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729825062243,0.05002786,68088.0,68085.0,0.07329749]
["bitfinex-derivatives","BTCF0:USTF0",1729825062744,0.3608,68092.0,68081.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729825062745,0.3608,68092.0,68086.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825062936,0.00140001,68096.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729825063142,0.073457,68098.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729825063342,0.073457,68098.0,68097.0,0.05858693]
["bitfinex-derivatives","BTCF0:USTF0",1729825064145,0.05002786,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729825064340,0.05002786,68097.0,68091.0,0.19969484]
["bitfinex-derivatives","BTCF0:USTF0",1729825064545,0.05002786,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729825064746,0.10005572,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729825065256,0.10005572,68097.0,68096.0,0.13201116]
["bitfinex-derivatives","BTCF0:USTF0",1729825066042,0.10005572,68097.0,68096.0,0.13201135]
["bitfinex-derivatives","BTCF0:USTF0",1729825066242,0.10005572,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729825066447,0.05002786,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729825066646,0.05002786,68097.0,68096.0,0.16141625]
["bitfinex-derivatives","BTCF0:USTF0",1729825067356,0.05002786,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729825069145,0.3608,68104.0,68095.0,0.08795825]
["bitfinex-derivatives","BTCF0:USTF0",1729825069340,0.3608,68104.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729825069341,0.05002786,68101.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729825069543,0.12347986,68102.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729825069946,0.12347986,68102.0,68101.0,0.07314507]
["bitfinex-derivatives","BTCF0:USTF0",1729825070251,0.05002786,68101.0,68100.0,0.17156953]
["bitfinex-derivatives","BTCF0:USTF0",1729825070453,0.12348086,68101.0,68100.0,0.17156953]
["bitfinex-derivatives","BTCF0:USTF0",1729825072753,0.12348086,68101.0,68100.0,0.09842446]
["bitfinex-derivatives","BTCF0:USTF0",1729825074249,0.12348086,68101.0,68100.0,0.1918696]
["bitfinex-derivatives","BTCF0:USTF0",1729825074449,0.12348086,68101.0,68100.0,0.09842446]
["bitfinex-derivatives","BTCF0:USTF0",1729825074650,0.07618086,68101.0,68100.0,0.09842446]
["bitfinex-derivatives","BTCF0:USTF0",1729825074850,0.073453,68101.0,68100.0,0.09842446]
["bitfinex-derivatives","BTCF0:USTF0",1729825075353,0.3608,68104.0,68103.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729825075550,0.43425,68104.0,68103.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729825077360,0.48427786,68104.0,68103.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729825080557,0.41082786,68104.0,68100.0,0.02497046]
["bitfinex-derivatives","BTCF0:USTF0",1729825080758,0.12348086,68102.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729825080967,0.05002786,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729825081863,0.05002786,68100.0,68099.0,0.16652472]
["bitfinex-derivatives","BTCF0:USTF0",1729825083452,0.05002786,68100.0,68099.0,0.1711184]
["bitfinex-derivatives","BTCF0:USTF0",1729825084464,0.05002786,68100.0,68099.0,0.16652472]
["bitfinex-derivatives","BTCF0:USTF0",1729825084857,0.17350872,68102.0,68101.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729825085061,0.073433,68120.0,68101.0,0.16652272]
["bitfinex-derivatives","BTCF0:USTF0",1729825085267,0.434243,68110.0,68109.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825085471,0.05002786,68109.0,68108.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729825085871,0.10005572,68109.0,68108.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729825089072,0.10005572,68109.0,68108.0,0.09799745]
["bitfinex-derivatives","BTCF0:USTF0",1729825095563,0.43564301,68110.0,68108.0,0.09799745]
["bitfinex-derivatives","BTCF0:USTF0",1729825095768,0.05002786,68109.0,68108.0,0.09799745]
["bitfinex-derivatives","BTCF0:USTF0",1729825096374,0.12347186,68109.0,68108.0,0.09799745]
["bitfinex-derivatives","BTCF0:USTF0",1729825096976,0.12347186,68109.0,68108.0,0.19091864]
["bitfinex-derivatives","BTCF0:USTF0",1729825103174,0.12347186,68109.0,68108.0,0.19098507]
["bitfinex-derivatives","BTCF0:USTF0",1729825103982,0.12347186,68109.0,68108.0,0.09799745]
["bitfinex-derivatives","BTCF0:USTF0",1729825103983,0.16292942,68109.0,68108.0,0.09799745]
["bitfinex-derivatives","BTCF0:USTF0",1729825105079,0.05002786,68121.0,68108.0,0.09799745]
["bitfinex-derivatives","BTCF0:USTF0",1729825105080,0.3608,68116.0,68108.0,0.02455245]
["bitfinex-derivatives","BTCF0:USTF0",1729825105275,0.3608,68116.0,68115.0,0.17349372]
["bitfinex-derivatives","BTCF0:USTF0",1729825105578,0.40049334,68116.0,68115.0,0.17349372]
["bitfinex-derivatives","BTCF0:USTF0",1729825107387,0.4505212,68116.0,68115.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729825107781,0.45051364,68116.0,68115.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729825108088,0.35211364,68116.0,68115.0,0.09861525]
["bitfinex-derivatives","BTCF0:USTF0",1729825109991,0.42555064,68116.0,68115.0,0.02517725]
["bitfinex-derivatives","BTCF0:USTF0",1729825110187,0.35211364,68116.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729825110378,0.12346986,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729825110578,0.16315564,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729825110801,0.16315564,68111.0,68107.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1729825110802,0.073445,68108.0,68107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729825110986,0.073451,68104.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729825111190,0.12347986,68102.0,68101.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729825111690,0.073453,68101.0,68100.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1729825111893,0.11272921,68101.0,68100.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1729825112191,0.073453,68101.0,68100.0,0.45394074]
["bitfinex-derivatives","BTCF0:USTF0",1729825112486,0.073453,68101.0,68100.0,0.45388979]
["bitfinex-derivatives","BTCF0:USTF0",1729825112691,0.073453,68101.0,68100.0,0.18081234]
["bitfinex-derivatives","BTCF0:USTF0",1729825113682,0.073453,68101.0,68100.0,0.54161234]
["bitfinex-derivatives","BTCF0:USTF0",1729825113888,0.073453,68101.0,68100.0,0.55355549]
["bitfinex-derivatives","BTCF0:USTF0",1729825114096,0.073453,68101.0,68100.0,0.57800436]
["bitfinex-derivatives","BTCF0:USTF0",1729825114600,0.073453,68101.0,68100.0,0.11753866]
["bitfinex-derivatives","BTCF0:USTF0",1729825114800,0.073453,68101.0,68100.0,0.19099266]
["bitfinex-derivatives","BTCF0:USTF0",1729825116602,0.05002786,68102.0,68100.0,0.19099266]
["bitfinex-derivatives","BTCF0:USTF0",1729825116795,0.05002786,68102.0,68101.0,0.09308979]
["bitfinex-derivatives","BTCF0:USTF0",1729825117199,0.073451,68103.0,68101.0,0.16654279]
["bitfinex-derivatives","BTCF0:USTF0",1729825117496,0.17350672,68103.0,68102.0,0.09308979]
["bitfinex-derivatives","BTCF0:USTF0",1729825118991,0.17350672,68103.0,68102.0,0.20406161]
["bitfinex-derivatives","BTCF0:USTF0",1729825119801,0.10005572,68103.0,68102.0,0.20406161]
["bitfinex-derivatives","BTCF0:USTF0",1729825119999,0.10005572,68103.0,68102.0,0.27751361]
["bitfinex-derivatives","BTCF0:USTF0",1729825121612,0.10005572,68103.0,68102.0,0.20406161]
["bitfinex-derivatives","BTCF0:USTF0",1729825121613,0.17350672,68103.0,68102.0,0.20406161]
["bitfinex-derivatives","BTCF0:USTF0",1729825121810,0.17350672,68103.0,68102.0,0.09308979]
["bitfinex-derivatives","BTCF0:USTF0",1729825121811,0.53430672,68103.0,68102.0,0.09308979]
["bitfinex-derivatives","BTCF0:USTF0",1729825122105,0.073453,68101.0,68100.0,0.02444887]
["bitfinex-derivatives","BTCF0:USTF0",1729825122402,0.073453,68101.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729825122403,0.073455,68099.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729825122606,0.05002786,68097.0,68095.0,0.09782546]
["bitfinex-derivatives","BTCF0:USTF0",1729825122906,0.12348586,68096.0,68095.0,0.02436646]
["bitfinex-derivatives","BTCF0:USTF0",1729825123106,0.12348586,68096.0,68095.0,0.20473845]
["bitfinex-derivatives","BTCF0:USTF0",1729825123107,0.48428586,68096.0,68095.0,0.20473845]
["bitfinex-derivatives","BTCF0:USTF0",1729825123403,0.52058586,68096.0,68094.0,0.07309326]
["bitfinex-derivatives","BTCF0:USTF0",1729825123600,0.05002786,68094.0,68092.0,0.07309326]
["bitfinex-derivatives","BTCF0:USTF0",1729825123803,0.15858986,68093.0,68092.0,0.07309326]
["bitfinex-derivatives","BTCF0:USTF0",1729825124106,0.15858986,68093.0,68092.0,0.1669067]
["bitfinex-derivatives","BTCF0:USTF0",1729825124403,0.073464,68091.0,68090.0,0.097235]
["bitfinex-derivatives","BTCF0:USTF0",1729825124700,0.073464,68091.0,68090.0,0.19098917]
["bitfinex-derivatives","BTCF0:USTF0",1729825124897,0.073464,68091.0,68090.0,0.11789591]
["bitfinex-derivatives","BTCF0:USTF0",1729825125108,0.41226786,68096.0,68090.0,0.11789591]
["bitfinex-derivatives","BTCF0:USTF0",1729825125297,0.12348786,68095.0,68092.0,0.07305149]
["bitfinex-derivatives","BTCF0:USTF0",1729825125699,0.12348786,68095.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729825126097,0.12348786,68094.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729825129498,0.05002786,68093.0,68089.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825129695,0.073464,68092.0,68089.0,0.17352172]
["bitfinex-derivatives","BTCF0:USTF0",1729825129899,0.073464,68091.0,68089.0,0.17352172]
["bitfinex-derivatives","BTCF0:USTF0",1729825132006,0.05002786,68093.0,68089.0,0.17352172]
["bitfinex-derivatives","BTCF0:USTF0",1729825132196,0.073465,68090.0,68089.0,0.17352172]
["bitfinex-derivatives","BTCF0:USTF0",1729825136403,0.073461,68094.0,68093.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729825136604,0.05002786,68100.0,68093.0,0.46085572]
["bitfinex-derivatives","BTCF0:USTF0",1729825136909,0.073458,68097.0,68096.0,0.23185417]
["bitfinex-derivatives","BTCF0:USTF0",1729825137106,0.073458,68097.0,68096.0,0.17351372]
["bitfinex-derivatives","BTCF0:USTF0",1729825137507,0.073458,68097.0,68096.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825138198,0.12348586,68097.0,68096.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825138407,0.12348586,68097.0,68094.0,0.20790721]
["bitfinex-derivatives","BTCF0:USTF0",1729825138408,0.073459,68095.0,68094.0,0.20790721]
["bitfinex-derivatives","BTCF0:USTF0",1729825138609,0.073459,68095.0,68094.0,0.30128734]
["bitfinex-derivatives","BTCF0:USTF0",1729825139307,0.073459,68095.0,68094.0,0.12818013]
["bitfinex-derivatives","BTCF0:USTF0",1729825140004,0.12348686,68095.0,68094.0,0.20113423]
["bitfinex-derivatives","BTCF0:USTF0",1729825140210,0.12348686,68095.0,68094.0,0.12818013]
["bitfinex-derivatives","BTCF0:USTF0",1729825140797,0.12348686,68095.0,68094.0,0.15244653]
["bitfinex-derivatives","BTCF0:USTF0",1729825141411,0.17351472,68095.0,68094.0,0.15244653]
["bitfinex-derivatives","BTCF0:USTF0",1729825143205,0.17351472,68095.0,68094.0,0.11764653]
["bitfinex-derivatives","BTCF0:USTF0",1729825147121,0.17351472,68095.0,68094.0,0.12224069]
["bitfinex-derivatives","BTCF0:USTF0",1729825147618,0.17351472,68095.0,68094.0,0.11767489]
["bitfinex-derivatives","BTCF0:USTF0",1729825149620,0.17351472,68095.0,68094.0,0.06821661]
["bitfinex-derivatives","BTCF0:USTF0",1729825150006,0.17351472,68095.0,68094.0,0.02440604]
["bitfinex-derivatives","BTCF0:USTF0",1729825150214,0.10005572,68095.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825150524,0.07346,68094.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825152018,0.07346,68094.0,68093.0,0.38555016]
["bitfinex-derivatives","BTCF0:USTF0",1729825154123,0.07346,68094.0,68093.0,0.39014432]
["bitfinex-derivatives","BTCF0:USTF0",1729825155224,0.07346,68094.0,68093.0,0.02934432]
["bitfinex-derivatives","BTCF0:USTF0",1729825156418,0.12348786,68094.0,68093.0,0.02934432]
["bitfinex-derivatives","BTCF0:USTF0",1729825156622,0.12348786,68094.0,68093.0,0.12284702]
["bitfinex-derivatives","BTCF0:USTF0",1729825157819,0.12348786,68094.0,68093.0,0.12744126]
["bitfinex-derivatives","BTCF0:USTF0",1729825160218,0.12348786,68094.0,68093.0,0.12284702]
["bitfinex-derivatives","BTCF0:USTF0",1729825160822,0.12348786,68094.0,68093.0,0.23441407]
["bitfinex-derivatives","BTCF0:USTF0",1729825161019,0.12348786,68094.0,68093.0,0.12284702]
["bitfinex-derivatives","BTCF0:USTF0",1729825161521,0.12348786,68094.0,68093.0,0.23443424]
["bitfinex-derivatives","BTCF0:USTF0",1729825162428,0.12348786,68094.0,68093.0,0.23902847]
["bitfinex-derivatives","BTCF0:USTF0",1729825163327,0.08028786,68094.0,68093.0,0.23902847]
["bitfinex-derivatives","BTCF0:USTF0",1729825164232,0.08028786,68094.0,68093.0,0.23003351]
["bitfinex-derivatives","BTCF0:USTF0",1729825164723,0.08028786,68094.0,68093.0,0.02475016]
["bitfinex-derivatives","BTCF0:USTF0",1729825164934,0.08028786,68094.0,68091.0,0.13196852]
["bitfinex-derivatives","BTCF0:USTF0",1729825166021,0.08028786,68094.0,68092.0,0.05850552]
["bitfinex-derivatives","BTCF0:USTF0",1729825166221,0.03026,68094.0,68092.0,0.05850552]
["bitfinex-derivatives","BTCF0:USTF0",1729825166428,0.03026,68094.0,68093.0,0.05850552]
["bitfinex-derivatives","BTCF0:USTF0",1729825169418,0.03026,68094.0,68093.0,0.06309971]
["bitfinex-derivatives","BTCF0:USTF0",1729825169626,0.03026,68094.0,68093.0,0.05850552]
["bitfinex-derivatives","BTCF0:USTF0",1729825169821,0.03026,68094.0,68092.0,0.05850552]
["bitfinex-derivatives","BTCF0:USTF0",1729825170731,0.03026,68094.0,68093.0,0.05850552]
["bitfinex-derivatives","BTCF0:USTF0",1729825170928,0.03026,68094.0,68092.0,0.05850552]
["bitfinex-derivatives","BTCF0:USTF0",1729825171335,0.03026,68094.0,68093.0,0.00459419]
["bitfinex-derivatives","BTCF0:USTF0",1729825171727,0.03026,68094.0,68093.0,0.20998606]
["bitfinex-derivatives","BTCF0:USTF0",1729825171928,0.03026,68094.0,68093.0,0.20539187]
["bitfinex-derivatives","BTCF0:USTF0",1729825172731,0.03026,68094.0,68093.0,0.09370231]
["bitfinex-derivatives","BTCF0:USTF0",1729825173626,0.03026,68094.0,68093.0,0.19375803]
["bitfinex-derivatives","BTCF0:USTF0",1729825173826,0.03026,68094.0,68093.0,0.19375321]
["bitfinex-derivatives","BTCF0:USTF0",1729825174438,0.03026,68094.0,68093.0,0.1983474]
["bitfinex-derivatives","BTCF0:USTF0",1729825175031,0.03026,68094.0,68093.0,0.19375321]
["bitfinex-derivatives","BTCF0:USTF0",1729825175433,0.3608,68103.0,68093.0,0.40541308]
["bitfinex-derivatives","BTCF0:USTF0",1729825175639,0.073451,68103.0,68102.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825175831,0.073451,68103.0,68102.0,0.14372535]
["bitfinex-derivatives","BTCF0:USTF0",1729825176528,0.05002786,68105.0,68102.0,0.14372535]
["bitfinex-derivatives","BTCF0:USTF0",1729825176727,0.05002786,68105.0,68103.0,0.09369749]
["bitfinex-derivatives","BTCF0:USTF0",1729825176931,0.12347686,68105.0,68104.0,0.09369749]
["bitfinex-derivatives","BTCF0:USTF0",1729825179744,0.073451,68103.0,68102.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729825180044,0.12347886,68103.0,68102.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729825180834,0.073453,68101.0,68098.0,0.08492786]
["bitfinex-derivatives","BTCF0:USTF0",1729825181030,0.05002786,68099.0,68098.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729825181231,0.05002786,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729825181842,0.05002786,68098.0,68097.0,0.09782712]
["bitfinex-derivatives","BTCF0:USTF0",1729825183237,0.05002786,68098.0,68097.0,0.10242113]
["bitfinex-derivatives","BTCF0:USTF0",1729825183745,0.12348386,68098.0,68097.0,0.10242113]
["bitfinex-derivatives","BTCF0:USTF0",1729825184243,0.12348386,68098.0,68097.0,0.02896413]
["bitfinex-derivatives","BTCF0:USTF0",1729825186646,0.12348386,68098.0,68097.0,0.11786025]
["bitfinex-derivatives","BTCF0:USTF0",1729825188348,0.12348386,68098.0,68097.0,0.12238241]
["bitfinex-derivatives","BTCF0:USTF0",1729825189836,0.12348386,68098.0,68097.0,0.11778842]
["bitfinex-derivatives","BTCF0:USTF0",1729825191049,0.12348386,68098.0,68097.0,0.20559068]
["bitfinex-derivatives","BTCF0:USTF0",1729825191249,0.12348386,68098.0,68097.0,0.12238241]
["bitfinex-derivatives","BTCF0:USTF0",1729825191451,0.12348386,68098.0,68097.0,0.21018467]
["bitfinex-derivatives","BTCF0:USTF0",1729825191643,0.07648386,68098.0,68097.0,0.21018467]
["bitfinex-derivatives","BTCF0:USTF0",1729825191945,0.073456,68098.0,68097.0,0.21018467]
["bitfinex-derivatives","BTCF0:USTF0",1729825192252,0.073456,68098.0,68097.0,0.20559068]
["bitfinex-derivatives","BTCF0:USTF0",1729825192944,0.073456,68098.0,68097.0,0.11778842]
["bitfinex-derivatives","BTCF0:USTF0",1729825193252,0.073456,68098.0,68097.0,0.20559068]
["bitfinex-derivatives","BTCF0:USTF0",1729825194237,0.073456,68098.0,68097.0,0.11778842]
["bitfinex-derivatives","BTCF0:USTF0",1729825194747,0.073456,68098.0,68097.0,0.02437012]
["bitfinex-derivatives","BTCF0:USTF0",1729825194946,0.073456,68098.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729825195245,0.073456,68098.0,68095.0,0.13195287]
["bitfinex-derivatives","BTCF0:USTF0",1729825195552,0.073456,68098.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729825195753,0.073456,68098.0,68095.0,0.13195287]
["bitfinex-derivatives","BTCF0:USTF0",1729825196049,0.073456,68098.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729825196454,0.073456,68098.0,68095.0,0.13195287]
["bitfinex-derivatives","BTCF0:USTF0",1729825197546,0.073456,68098.0,68096.0,0.00459396]
["bitfinex-derivatives","BTCF0:USTF0",1729825198347,0.073456,68098.0,68095.0,0.0987564]
["bitfinex-derivatives","BTCF0:USTF0",1729825199049,0.073456,68098.0,68095.0,0.15725027]
["bitfinex-derivatives","BTCF0:USTF0",1729825199847,0.073456,68098.0,68095.0,0.0987564]
["bitfinex-derivatives","BTCF0:USTF0",1729825200048,0.073456,68098.0,68095.0,0.15725027]
["bitfinex-derivatives","BTCF0:USTF0",1729825200948,0.073458,68096.0,68095.0,0.08379127]
["bitfinex-derivatives","BTCF0:USTF0",1729825201145,0.073458,68096.0,68095.0,0.0252974]
["bitfinex-derivatives","BTCF0:USTF0",1729825201348,0.073458,68096.0,68094.0,0.48504786]
["bitfinex-derivatives","BTCF0:USTF0",1729825201541,0.073458,68096.0,68094.0,0.49275387]
["bitfinex-derivatives","BTCF0:USTF0",1729825201744,0.073458,68096.0,68095.0,0.20505138]
["bitfinex-derivatives","BTCF0:USTF0",1729825202648,0.073458,68096.0,68095.0,0.27851038]
["bitfinex-derivatives","BTCF0:USTF0",1729825204245,0.073458,68096.0,68095.0,0.28310441]
["bitfinex-derivatives","BTCF0:USTF0",1729825204941,0.073458,68096.0,68095.0,0.27851038]
["bitfinex-derivatives","BTCF0:USTF0",1729825205449,0.073458,68096.0,68095.0,0.20505138]
["bitfinex-derivatives","BTCF0:USTF0",1729825206942,0.073458,68096.0,68095.0,0.25507924]
["bitfinex-derivatives","BTCF0:USTF0",1729825207751,0.073451,68104.0,68095.0,0.2547322]
["bitfinex-derivatives","BTCF0:USTF0",1729825208049,0.073443,68111.0,68108.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729825208252,0.073438,68115.0,68112.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729825208445,0.073438,68115.0,68114.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825208645,0.073438,68115.0,68114.0,0.19360269]
["bitfinex-derivatives","BTCF0:USTF0",1729825210450,0.3608,68116.0,68115.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729825210645,0.3608,68116.0,68115.0,0.16698497]
["bitfinex-derivatives","BTCF0:USTF0",1729825211258,0.434227,68125.0,68124.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729825211458,0.434227,68125.0,68124.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825211655,0.434227,68125.0,68121.0,0.07303729]
["bitfinex-derivatives","BTCF0:USTF0",1729825211656,0.07343,68122.0,68121.0,0.07303729]
["bitfinex-derivatives","BTCF0:USTF0",1729825211844,0.12345786,68122.0,68121.0,0.09244003]
["bitfinex-derivatives","BTCF0:USTF0",1729825212544,0.12345786,68122.0,68117.0,0.16120822]
["bitfinex-derivatives","BTCF0:USTF0",1729825212545,0.12345886,68121.0,68120.0,0.07294846]
["bitfinex-derivatives","BTCF0:USTF0",1729825212748,0.12345886,68121.0,68120.0,0.16523138]
["bitfinex-derivatives","BTCF0:USTF0",1729825212948,0.12345886,68121.0,68120.0,0.18971272]
["bitfinex-derivatives","BTCF0:USTF0",1729825213562,0.12345886,68121.0,68120.0,0.02448134]
["bitfinex-derivatives","BTCF0:USTF0",1729825213757,0.05002786,68121.0,68119.0,0.07294846]
["bitfinex-derivatives","BTCF0:USTF0",1729825213957,0.073432,68120.0,68119.0,0.07294846]
["bitfinex-derivatives","BTCF0:USTF0",1729825214153,0.073432,68120.0,68119.0,0.16518941]
["bitfinex-derivatives","BTCF0:USTF0",1729825214659,0.073432,68120.0,68119.0,0.07294846]
["bitfinex-derivatives","BTCF0:USTF0",1729825215562,0.073432,68120.0,68118.0,0.14638246]
["bitfinex-derivatives","BTCF0:USTF0",1729825215760,0.05002786,68119.0,68118.0,0.17082676]
["bitfinex-derivatives","BTCF0:USTF0",1729825215960,0.073432,68120.0,68118.0,0.2630279]
["bitfinex-derivatives","BTCF0:USTF0",1729825216156,0.05002786,68119.0,68118.0,0.17082676]
["bitfinex-derivatives","BTCF0:USTF0",1729825216847,0.13633083,68119.0,68118.0,0.0978783]
["bitfinex-derivatives","BTCF0:USTF0",1729825217954,0.13633083,68119.0,68118.0,0.0244443]
["bitfinex-derivatives","BTCF0:USTF0",1729825218150,0.05002786,68118.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825218351,0.05002786,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825218554,0.13633083,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825219653,0.13633083,68116.0,68115.0,0.38543228]
["bitfinex-derivatives","BTCF0:USTF0",1729825220449,0.13633083,68116.0,68115.0,0.45887028]
["bitfinex-derivatives","BTCF0:USTF0",1729825221248,0.13633083,68116.0,68115.0,0.09807028]
["bitfinex-derivatives","BTCF0:USTF0",1729825223660,0.08630297,68116.0,68115.0,0.09807028]
["bitfinex-derivatives","BTCF0:USTF0",1729825224857,0.05002786,68117.0,68115.0,0.09807028]
["bitfinex-derivatives","BTCF0:USTF0",1729825226167,0.073437,68116.0,68115.0,0.02463228]
["bitfinex-derivatives","BTCF0:USTF0",1729825226464,0.073437,68116.0,68114.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729825226670,0.05002786,68115.0,68114.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729825228772,0.10005572,68115.0,68114.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729825229765,0.10005572,68115.0,68114.0,0.14638746]
["bitfinex-derivatives","BTCF0:USTF0",1729825230763,0.17349372,68115.0,68114.0,0.07294846]
["bitfinex-derivatives","BTCF0:USTF0",1729825230968,0.073439,68114.0,68113.0,0.09790664]
["bitfinex-derivatives","BTCF0:USTF0",1729825231178,0.073439,68114.0,68113.0,0.1904272]
["bitfinex-derivatives","BTCF0:USTF0",1729825231375,0.073439,68114.0,68113.0,0.09790664]
["bitfinex-derivatives","BTCF0:USTF0",1729825231968,0.073439,68114.0,68113.0,0.11741091]
["bitfinex-derivatives","BTCF0:USTF0",1729825232975,0.434239,68114.0,68113.0,0.09788006]
["bitfinex-derivatives","BTCF0:USTF0",1729825233174,0.434239,68114.0,68113.0,0.02495818]
["bitfinex-derivatives","BTCF0:USTF0",1729825233376,0.3608,68114.0,68112.0,0.07294007]
["bitfinex-derivatives","BTCF0:USTF0",1729825233670,0.3608,68114.0,68107.0,0.08777222]
["bitfinex-derivatives","BTCF0:USTF0",1729825233671,0.073441,68112.0,68111.0,0.07294007]
["bitfinex-derivatives","BTCF0:USTF0",1729825233871,0.12346886,68112.0,68111.0,0.16567624]
["bitfinex-derivatives","BTCF0:USTF0",1729825234270,0.12346886,68112.0,68111.0,0.07294007]
["bitfinex-derivatives","BTCF0:USTF0",1729825234675,0.12346886,68112.0,68111.0,0.0927532]
["bitfinex-derivatives","BTCF0:USTF0",1729825239979,0.073443,68110.0,68109.0,0.05844913]
["bitfinex-derivatives","BTCF0:USTF0",1729825240176,0.073445,68108.0,68107.0,0.02521006]
["bitfinex-derivatives","BTCF0:USTF0",1729825240376,0.12347286,68108.0,68107.0,0.05845626]
["bitfinex-derivatives","BTCF0:USTF0",1729825240584,0.05002786,68107.0,68105.0,0.05845626]
["bitfinex-derivatives","BTCF0:USTF0",1729825240780,0.12347586,68106.0,68105.0,0.05845626]
["bitfinex-derivatives","BTCF0:USTF0",1729825240980,0.12347686,68105.0,68104.0,0.05845626]
["bitfinex-derivatives","BTCF0:USTF0",1729825243490,0.12347686,68105.0,68103.0,0.17350672]
["bitfinex-derivatives","BTCF0:USTF0",1729825243688,0.12347686,68105.0,68104.0,0.0584219]
["bitfinex-derivatives","BTCF0:USTF0",1729825245080,0.12347686,68105.0,68103.0,0.23192862]
["bitfinex-derivatives","BTCF0:USTF0",1729825246981,0.12347686,68105.0,68104.0,0.09301865]
["bitfinex-derivatives","BTCF0:USTF0",1729825249691,0.17350472,68105.0,68104.0,0.09301865]
["bitfinex-derivatives","BTCF0:USTF0",1729825251894,0.17350472,68105.0,68104.0,0.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1729825253394,0.13800472,68105.0,68104.0,0.09760916]
["bitfinex-derivatives","BTCF0:USTF0",1729825253889,0.08797686,68105.0,68104.0,0.09760916]
["bitfinex-derivatives","BTCF0:USTF0",1729825254091,0.08797686,68105.0,68104.0,0.09301567]
["bitfinex-derivatives","BTCF0:USTF0",1729825255187,0.08797686,68105.0,68104.0,0.09760917]
["bitfinex-derivatives","BTCF0:USTF0",1729825256895,0.13800472,68105.0,68104.0,0.18524801]
["bitfinex-derivatives","BTCF0:USTF0",1729825257091,0.13800472,68105.0,68104.0,0.09760917]
["bitfinex-derivatives","BTCF0:USTF0",1729825257290,0.13800472,68105.0,68104.0,0.18524801]
["bitfinex-derivatives","BTCF0:USTF0",1729825257487,0.13800472,68105.0,68104.0,0.18065451]
["bitfinex-derivatives","BTCF0:USTF0",1729825259697,0.13800472,68105.0,68104.0,0.09301567]
["bitfinex-derivatives","BTCF0:USTF0",1729825259889,0.08797686,68105.0,68104.0,0.09301567]
["bitfinex-derivatives","BTCF0:USTF0",1729825260899,0.08797686,68105.0,68104.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1729825261298,0.037949,68105.0,68104.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1729825261791,0.037949,68105.0,68104.0,0.20411349]
["bitfinex-derivatives","BTCF0:USTF0",1729825261991,0.434239,68114.0,68104.0,0.30416921]
["bitfinex-derivatives","BTCF0:USTF0",1729825262195,0.3608,68114.0,68113.0,0.17349572]
["bitfinex-derivatives","BTCF0:USTF0",1729825262390,0.3608,68114.0,68113.0,0.26661588]
["bitfinex-derivatives","BTCF0:USTF0",1729825264000,0.3608,68114.0,68113.0,0.3543369]
["bitfinex-derivatives","BTCF0:USTF0",1729825264390,0.434233,68120.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729825264595,0.3608,68120.0,68117.0,0.12332016]
["bitfinex-derivatives","BTCF0:USTF0",1729825264794,0.073435,68119.0,68118.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1729825265292,0.053435,68119.0,68118.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1729825265900,0.053435,68119.0,68118.0,0.16655516]
["bitfinex-derivatives","BTCF0:USTF0",1729825266801,0.033435,68119.0,68118.0,0.16655516]
["bitfinex-derivatives","BTCF0:USTF0",1729825267792,0.013435,68119.0,68118.0,0.16655516]
["bitfinex-derivatives","BTCF0:USTF0",1729825268002,0.073435,68119.0,68118.0,0.16655516]
["bitfinex-derivatives","BTCF0:USTF0",1729825269201,0.053435,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729825269598,0.05002786,68121.0,68120.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729825269905,0.05002786,68121.0,68120.0,0.14386042]
["bitfinex-derivatives","BTCF0:USTF0",1729825270097,0.05002786,68121.0,68120.0,0.17348772]
["bitfinex-derivatives","BTCF0:USTF0",1729825270303,0.05002786,68121.0,68120.0,0.21729254]
["bitfinex-derivatives","BTCF0:USTF0",1729825270606,0.073431,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729825271394,0.05002786,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729825271593,0.12345586,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729825273107,0.073428,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729825273403,0.0304,68131.0,68123.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825273404,0.05002786,68127.0,68123.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825273600,0.36220001,68128.0,68125.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825273806,0.3608,68128.0,68127.0,0.12345286]
["bitfinex-derivatives","BTCF0:USTF0",1729825274711,0.3608,68128.0,68127.0,0.16722109]
["bitfinex-derivatives","BTCF0:USTF0",1729825275298,0.3608,68128.0,68127.0,0.12345286]
["bitfinex-derivatives","BTCF0:USTF0",1729825276105,0.3445,68128.0,68127.0,0.12345286]
["bitfinex-derivatives","BTCF0:USTF0",1729825276314,0.41218786,68134.0,68131.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729825276315,0.434219,68133.0,68131.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729825276505,0.434219,68133.0,68127.0,0.14266786]
["bitfinex-derivatives","BTCF0:USTF0",1729825276506,0.434219,68133.0,68132.0,0.17347472]
["bitfinex-derivatives","BTCF0:USTF0",1729825276814,0.434219,68133.0,68132.0,0.2317989]
["bitfinex-derivatives","BTCF0:USTF0",1729825278307,0.434219,68133.0,68132.0,0.17347472]
["bitfinex-derivatives","BTCF0:USTF0",1729825279296,0.3608,68133.0,68132.0,0.17347472]
["bitfinex-derivatives","BTCF0:USTF0",1729825279502,0.3608,68138.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729825279709,0.434213,68138.0,68137.0,0.14376761]
["bitfinex-derivatives","BTCF0:USTF0",1729825279905,0.434213,68138.0,68137.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825280411,0.434213,68138.0,68137.0,0.14376119]
["bitfinex-derivatives","BTCF0:USTF0",1729825282509,0.434213,68138.0,68137.0,0.04370547]
["bitfinex-derivatives","BTCF0:USTF0",1729825283403,0.53426872,68138.0,68137.0,0.04370547]
["bitfinex-derivatives","BTCF0:USTF0",1729825284713,0.46085572,68138.0,68136.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825284904,0.073414,68137.0,68136.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825286803,0.073414,68137.0,68132.0,0.09868153]
["bitfinex-derivatives","BTCF0:USTF0",1729825286804,0.073416,68135.0,68134.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825287113,0.05002786,68136.0,68132.0,0.02526253]
["bitfinex-derivatives","BTCF0:USTF0",1729825287114,0.073418,68133.0,68132.0,0.02526253]
["bitfinex-derivatives","BTCF0:USTF0",1729825287313,0.05002786,68134.0,68130.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825287505,0.07342,68132.0,68130.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825287810,0.05002786,68134.0,68130.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825287811,0.073421,68131.0,68130.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825291714,0.073421,68131.0,68130.0,0.19204412]
["bitfinex-derivatives","BTCF0:USTF0",1729825291909,0.05002786,68137.0,68130.0,0.19204412]
["bitfinex-derivatives","BTCF0:USTF0",1729825292116,0.12344186,68137.0,68136.0,0.15838958]
["bitfinex-derivatives","BTCF0:USTF0",1729825292315,0.12344186,68137.0,68136.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825293508,0.073414,68137.0,68136.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825296118,0.073414,68137.0,68136.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825296319,0.073414,68137.0,68136.0,0.09852381]
["bitfinex-derivatives","BTCF0:USTF0",1729825298313,0.073414,68137.0,68136.0,0.17144113]
["bitfinex-derivatives","BTCF0:USTF0",1729825299317,0.073414,68137.0,68136.0,0.26354718]
["bitfinex-derivatives","BTCF0:USTF0",1729825300024,0.073414,68137.0,68136.0,0.09852381]
["bitfinex-derivatives","BTCF0:USTF0",1729825300221,0.073414,68137.0,68136.0,0.17144113]
["bitfinex-derivatives","BTCF0:USTF0",1729825300421,0.3608,68138.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729825300621,0.3608,68138.0,68137.0,0.12344186]
["bitfinex-derivatives","BTCF0:USTF0",1729825300821,0.3608,68138.0,68137.0,0.33847606]
["bitfinex-derivatives","BTCF0:USTF0",1729825301026,0.3608,68138.0,68137.0,0.26555874]
["bitfinex-derivatives","BTCF0:USTF0",1729825304632,0.3608,68138.0,68137.0,0.26563001]
["bitfinex-derivatives","BTCF0:USTF0",1729825306125,0.3608,68138.0,68137.0,0.21560215]
["bitfinex-derivatives","BTCF0:USTF0",1729825306318,0.3608,68138.0,68137.0,0.35316648]
["bitfinex-derivatives","BTCF0:USTF0",1729825306723,0.434213,68138.0,68137.0,0.27975248]
["bitfinex-derivatives","BTCF0:USTF0",1729825306925,0.47469689,68138.0,68137.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825307123,0.47469689,68138.0,68137.0,0.17346972]
["bitfinex-derivatives","BTCF0:USTF0",1729825308129,0.52170736,68138.0,68137.0,0.17346972]
["bitfinex-derivatives","BTCF0:USTF0",1729825308434,0.52170736,68138.0,68137.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825312430,0.52170736,68138.0,68137.0,0.17346972]
["bitfinex-derivatives","BTCF0:USTF0",1729825314135,0.52127564,68138.0,68137.0,0.17346972]
["bitfinex-derivatives","BTCF0:USTF0",1729825314537,0.47450025,68138.0,68137.0,0.17346972]
["bitfinex-derivatives","BTCF0:USTF0",1729825314835,0.47450025,68138.0,68137.0,0.09234685]
["bitfinex-derivatives","BTCF0:USTF0",1729825314836,0.434213,68138.0,68137.0,0.09234685]
["bitfinex-derivatives","BTCF0:USTF0",1729825315036,0.48424086,68138.0,68137.0,0.09234685]
["bitfinex-derivatives","BTCF0:USTF0",1729825316040,0.434213,68138.0,68137.0,0.09234685]
["bitfinex-derivatives","BTCF0:USTF0",1729825316443,0.434213,68138.0,68137.0,0.26553924]
["bitfinex-derivatives","BTCF0:USTF0",1729825317335,0.434213,68138.0,68137.0,0.17319239]
["bitfinex-derivatives","BTCF0:USTF0",1729825318142,0.434213,68138.0,68137.0,0.19244283]
["bitfinex-derivatives","BTCF0:USTF0",1729825318944,0.434213,68138.0,68137.0,0.19233224]
["bitfinex-derivatives","BTCF0:USTF0",1729825319338,0.434213,68138.0,68137.0,0.09227652]
["bitfinex-derivatives","BTCF0:USTF0",1729825321043,0.434213,68138.0,68137.0,0.14228219]
["bitfinex-derivatives","BTCF0:USTF0",1729825321239,0.434213,68138.0,68137.0,0.19231005]
["bitfinex-derivatives","BTCF0:USTF0",1729825321839,0.434213,68138.0,68137.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825325446,0.434213,68138.0,68137.0,0.17346972]
["bitfinex-derivatives","BTCF0:USTF0",1729825325855,0.434213,68138.0,68137.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825326235,0.40119084,68138.0,68137.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825326440,0.40119084,68138.0,68137.0,0.17346972]
["bitfinex-derivatives","BTCF0:USTF0",1729825330042,0.3608,68138.0,68137.0,0.26556867]
["bitfinex-derivatives","BTCF0:USTF0",1729825331850,0.434213,68138.0,68137.0,0.26556867]
["bitfinex-derivatives","BTCF0:USTF0",1729825333537,0.434213,68138.0,68137.0,0.19215467]
["bitfinex-derivatives","BTCF0:USTF0",1729825335144,0.073413,68138.0,68137.0,0.19215467]
["bitfinex-derivatives","BTCF0:USTF0",1729825336351,0.073413,68138.0,68137.0,0.09209895]
["bitfinex-derivatives","BTCF0:USTF0",1729825336951,0.11410303,68138.0,68136.0,0.19857953]
["bitfinex-derivatives","BTCF0:USTF0",1729825337149,0.073413,68138.0,68136.0,0.12516453]
["bitfinex-derivatives","BTCF0:USTF0",1729825337343,0.073413,68138.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729825340256,0.073409,68142.0,68138.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729825340460,0.04087936,68141.0,68138.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729825340656,0.073409,68142.0,68141.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825340962,0.11430368,68142.0,68141.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825344857,0.073409,68142.0,68141.0,0.19186686]
["bitfinex-derivatives","BTCF0:USTF0",1729825346262,0.073409,68142.0,68141.0,0.27962299]
["bitfinex-derivatives","BTCF0:USTF0",1729825346460,0.073409,68142.0,68141.0,0.19186686]
["bitfinex-derivatives","BTCF0:USTF0",1729825348866,0.073409,68142.0,68141.0,0.27962299]
["bitfinex-derivatives","BTCF0:USTF0",1729825351873,0.0301,68143.0,68142.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729825352060,0.0301,68143.0,68142.0,0.16522014]
["bitfinex-derivatives","BTCF0:USTF0",1729825352859,0.0301,68143.0,68142.0,0.25297627]
["bitfinex-derivatives","BTCF0:USTF0",1729825353574,0.3608,68147.0,68142.0,0.22959513]
["bitfinex-derivatives","BTCF0:USTF0",1729825353874,0.3608,68147.0,68146.0,0.27351544]
["bitfinex-derivatives","BTCF0:USTF0",1729825354169,0.3608,68147.0,68146.0,0.36532658]
["bitfinex-derivatives","BTCF0:USTF0",1729825354377,0.0311,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729825354577,0.073391,68159.0,68156.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825354777,0.073391,68159.0,68158.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825355073,0.073391,68159.0,68158.0,0.19186686]
["bitfinex-derivatives","BTCF0:USTF0",1729825355474,0.3608,68162.0,68158.0,0.19186686]
["bitfinex-derivatives","BTCF0:USTF0",1729825355667,0.434187,68162.0,68161.0,0.17299353]
["bitfinex-derivatives","BTCF0:USTF0",1729825355967,0.434187,68162.0,68161.0,0.26480467]
["bitfinex-derivatives","BTCF0:USTF0",1729825356269,0.3608,68162.0,68161.0,0.16474895]
["bitfinex-derivatives","BTCF0:USTF0",1729825356472,0.073388,68161.0,68160.0,0.17299353]
["bitfinex-derivatives","BTCF0:USTF0",1729825356777,0.073388,68161.0,68160.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825356973,0.073388,68161.0,68160.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825357164,0.073389,68160.0,68159.0,0.05833211]
["bitfinex-derivatives","BTCF0:USTF0",1729825357361,0.073389,68160.0,68159.0,0.04375584]
["bitfinex-derivatives","BTCF0:USTF0",1729825357566,0.12341786,68159.0,68158.0,0.04375584]
["bitfinex-derivatives","BTCF0:USTF0",1729825357765,0.07339,68159.0,68158.0,0.04375584]
["bitfinex-derivatives","BTCF0:USTF0",1729825358770,0.073393,68157.0,68156.0,0.1248874]
["bitfinex-derivatives","BTCF0:USTF0",1729825359970,0.21718105,68157.0,68156.0,0.1248874]
["bitfinex-derivatives","BTCF0:USTF0",1729825360674,0.1626035,68157.0,68156.0,0.1248874]
["bitfinex-derivatives","BTCF0:USTF0",1729825360864,0.1626035,68157.0,68156.0,0.1982814]
["bitfinex-derivatives","BTCF0:USTF0",1729825361673,0.1626035,68157.0,68156.0,0.1248874]
["bitfinex-derivatives","BTCF0:USTF0",1729825364776,0.1626035,68157.0,68156.0,0.1982814]
["bitfinex-derivatives","BTCF0:USTF0",1729825367072,0.073393,68157.0,68156.0,0.1982814]
["bitfinex-derivatives","BTCF0:USTF0",1729825373583,0.033,68159.0,68157.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729825373885,0.106391,68159.0,68157.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729825374278,0.073391,68158.0,68157.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729825375074,0.1634402,68158.0,68157.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729825376585,0.073393,68157.0,68156.0,0.07485954]
["bitfinex-derivatives","BTCF0:USTF0",1729825376787,0.073393,68157.0,68156.0,0.02483168]
["bitfinex-derivatives","BTCF0:USTF0",1729825376788,0.21347006,68157.0,68156.0,0.02483168]
["bitfinex-derivatives","BTCF0:USTF0",1729825376983,0.073394,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825377186,0.1634432,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825377987,0.21854895,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825378987,0.21825119,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825381289,0.073394,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825381690,0.16360848,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825381891,0.21880025,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825382791,0.073394,68156.0,68155.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825387183,0.36216,68162.0,68155.0,0.15008358]
["bitfinex-derivatives","BTCF0:USTF0",1729825387389,0.16120619,68164.0,68161.0,0.12341586]
["bitfinex-derivatives","BTCF0:USTF0",1729825387390,0.23459119,68164.0,68161.0,0.12341586]
["bitfinex-derivatives","BTCF0:USTF0",1729825387596,0.16120619,68164.0,68163.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729825387786,0.16120619,68164.0,68163.0,1.665906]
["bitfinex-derivatives","BTCF0:USTF0",1729825388194,0.16120619,68164.0,68163.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1729825388596,0.16120619,68164.0,68163.0,1.665906]
["bitfinex-derivatives","BTCF0:USTF0",1729825388993,0.3608,68170.0,68163.0,1.68320284]
["bitfinex-derivatives","BTCF0:USTF0",1729825389199,0.3608,68170.0,68169.0,0.17343572]
["bitfinex-derivatives","BTCF0:USTF0",1729825391195,0.3608,68183.0,68169.0,0.15008358]
["bitfinex-derivatives","BTCF0:USTF0",1729825391496,0.434165,68183.0,68182.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825392292,0.3608,68183.0,68182.0,0.17342172]
["bitfinex-derivatives","BTCF0:USTF0",1729825393707,0.3608,68183.0,68182.0,0.12466836]
["bitfinex-derivatives","BTCF0:USTF0",1729825394000,0.434165,68183.0,68182.0,0.12466836]
["bitfinex-derivatives","BTCF0:USTF0",1729825397113,0.073366,68182.0,68178.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729825397302,0.14951673,68181.0,68178.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729825397504,0.14951673,68180.0,68178.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729825397799,0.21660841,68179.0,68176.0,0.3913721]
["bitfinex-derivatives","BTCF0:USTF0",1729825398104,0.21660841,68178.0,68177.0,0.19397572]
["bitfinex-derivatives","BTCF0:USTF0",1729825398311,0.14948682,68178.0,68177.0,0.19397572]
["bitfinex-derivatives","BTCF0:USTF0",1729825398509,0.14948682,68178.0,68177.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825398716,0.14948682,68178.0,68177.0,0.19397572]
["bitfinex-derivatives","BTCF0:USTF0",1729825399200,0.14948682,68178.0,68177.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825399201,0.22285682,68178.0,68177.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825399397,0.22285682,68178.0,68177.0,0.19397572]
["bitfinex-derivatives","BTCF0:USTF0",1729825399997,0.14948682,68178.0,68177.0,0.19397572]
["bitfinex-derivatives","BTCF0:USTF0",1729825400596,0.14948682,68178.0,68177.0,0.26734672]
["bitfinex-derivatives","BTCF0:USTF0",1729825402304,0.31017407,68178.0,68177.0,0.26734672]
["bitfinex-derivatives","BTCF0:USTF0",1729825402896,0.21660841,68178.0,68177.0,0.26734672]
["bitfinex-derivatives","BTCF0:USTF0",1729825403096,0.14948682,68178.0,68177.0,0.26734672]
["bitfinex-derivatives","BTCF0:USTF0",1729825403802,0.25345183,68178.0,68177.0,0.167291]
["bitfinex-derivatives","BTCF0:USTF0",1729825404202,0.31019246,68178.0,68177.0,0.167291]
["bitfinex-derivatives","BTCF0:USTF0",1729825404709,0.21660841,68178.0,68177.0,0.167291]
["bitfinex-derivatives","BTCF0:USTF0",1729825404911,0.073366,68182.0,68176.0,0.02410986]
["bitfinex-derivatives","BTCF0:USTF0",1729825405206,0.073366,68182.0,68181.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825406010,0.073351,68196.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729825406303,0.07335,68197.0,68195.0,0.17340772]
["bitfinex-derivatives","BTCF0:USTF0",1729825406510,0.0305,68199.0,68196.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825407101,0.073349,68198.0,68196.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825407304,0.0305,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729825407699,0.103847,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729825411614,0.15387486,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729825411808,0.0305,68199.0,68196.0,0.12510872]
["bitfinex-derivatives","BTCF0:USTF0",1729825412015,0.0305,68199.0,68196.0,0.00767052]
["bitfinex-derivatives","BTCF0:USTF0",1729825412016,0.12337786,68197.0,68196.0,0.00767052]
["bitfinex-derivatives","BTCF0:USTF0",1729825412311,0.1456773,68197.0,68195.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825412505,0.16085767,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729825412712,0.20292428,68201.0,68200.0,0.12337386]
["bitfinex-derivatives","BTCF0:USTF0",1729825412909,0.14657582,68201.0,68200.0,0.12337386]
["bitfinex-derivatives","BTCF0:USTF0",1729825414324,0.14657582,68201.0,68200.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729825414325,0.21992082,68201.0,68200.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729825414514,0.073347,68199.0,68198.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825414712,0.11542851,68199.0,68198.0,0.14394786]
["bitfinex-derivatives","BTCF0:USTF0",1729825414905,0.21992282,68199.0,68198.0,0.14394786]
["bitfinex-derivatives","BTCF0:USTF0",1729825415318,0.21992282,68199.0,68198.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825415713,0.14657582,68199.0,68197.0,0.05002786]
["bitfinex-derivatives","BTCF0:USTF0",1729825415904,0.0321,68200.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825415905,0.12337786,68197.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825416105,0.073353,68194.0,68193.0,0.02455964]
["bitfinex-derivatives","BTCF0:USTF0",1729825416310,0.073353,68194.0,68188.0,0.434159]
["bitfinex-derivatives","BTCF0:USTF0",1729825416311,0.09094012,68194.0,68190.0,0.19397572]
["bitfinex-derivatives","BTCF0:USTF0",1729825416516,0.09094012,68194.0,68190.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825416517,0.04208151,68193.0,68190.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825416713,0.073356,68191.0,68190.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825417016,0.07336,68187.0,68186.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825417222,0.21638312,68187.0,68186.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825419918,0.07336,68187.0,68186.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825420221,0.3608,68195.0,68184.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1729825420222,0.05002786,68188.0,68184.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1729825420408,0.05002786,68184.0,68183.0,0.15210197]
["bitfinex-derivatives","BTCF0:USTF0",1729825420607,0.05002786,68184.0,68181.0,0.08234468]
["bitfinex-derivatives","BTCF0:USTF0",1729825420608,0.073366,68183.0,68181.0,0.08234468]
["bitfinex-derivatives","BTCF0:USTF0",1729825420824,0.073365,68183.0,68182.0,0.10005572]
["bitfinex-derivatives","BTCF0:USTF0",1729825421118,0.05002786,68184.0,68179.0,0.167248]
["bitfinex-derivatives","BTCF0:USTF0",1729825421119,0.073366,68182.0,68181.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1729825421315,0.12339386,68182.0,68181.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1729825421617,0.12339386,68182.0,68181.0,0.15827769]
["bitfinex-derivatives","BTCF0:USTF0",1729825422121,0.05002786,68182.0,68180.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1729825422423,0.073367,68181.0,68180.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1729825423719,0.073369,68180.0,68177.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1729825423914,0.073369,68179.0,68177.0,0.12784275]
["bitfinex-derivatives","BTCF0:USTF0",1729825425419,0.07337,68179.0,68177.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1729825425728,0.07337,68178.0,68177.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1729825426520,0.07337,68178.0,68177.0,0.12784275]
["bitfinex-derivatives","BTCF0:USTF0",1729825426921,0.073371,68178.0,68175.0,0.09788167]
["bitfinex-derivatives","BTCF0:USTF0",1729825427116,0.073371,68178.0,68175.0,0.25013563]
["bitfinex-derivatives","BTCF0:USTF0",1729825427426,0.073371,68178.0,68175.0,0.17676263]
["bitfinex-derivatives","BTCF0:USTF0",1729825427625,0.073371,68178.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729825428228,0.07612698,68180.0,68175.0,0.17676263]
["bitfinex-derivatives","BTCF0:USTF0",1729825428414,0.07612698,68180.0,68177.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825428616,0.073365,68183.0,68177.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825428819,0.073369,68180.0,68177.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825429025,0.07612698,68181.0,68175.0,0.02450867]
["bitfinex-derivatives","BTCF0:USTF0",1729825429227,0.3608,68183.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825429228,0.14949898,68176.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825429419,0.073372,68176.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825429727,0.073373,68175.0,68174.0,0.38668242]
["bitfinex-derivatives","BTCF0:USTF0",1729825430329,0.073373,68175.0,68174.0,0.26309646]
["bitfinex-derivatives","BTCF0:USTF0",1729825431424,0.073373,68175.0,68174.0,0.02588242]
["bitfinex-derivatives","BTCF0:USTF0",1729825431632,0.073373,68175.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729825432029,0.073373,68175.0,68172.0,0.09982402]
["bitfinex-derivatives","BTCF0:USTF0",1729825433031,0.073373,68175.0,68172.0,0.02644802]
["bitfinex-derivatives","BTCF0:USTF0",1729825433032,0.073375,68173.0,68172.0,0.02644802]
["bitfinex-derivatives","BTCF0:USTF0",1729825433224,0.073375,68173.0,68169.0,0.22563296]
["bitfinex-derivatives","BTCF0:USTF0",1729825433528,0.073375,68173.0,68170.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729825434229,0.51169799,68177.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729825434434,0.434171,68177.0,68173.0,0.07612698]
["bitfinex-derivatives","BTCF0:USTF0",1729825435230,0.434171,68177.0,68174.0,0.16443165]
["bitfinex-derivatives","BTCF0:USTF0",1729825435436,0.073373,68175.0,68174.0,0.07277746]
["bitfinex-derivatives","BTCF0:USTF0",1729825435625,0.073373,68175.0,68174.0,0.16443191]
["bitfinex-derivatives","BTCF0:USTF0",1729825436231,0.073373,68175.0,68174.0,0.16441836]
["bitfinex-derivatives","BTCF0:USTF0",1729825437534,0.073373,68175.0,68173.0,0.14950198]
["bitfinex-derivatives","BTCF0:USTF0",1729825437535,0.073373,68175.0,68173.0,0.14889089]
["bitfinex-derivatives","BTCF0:USTF0",1729825437736,0.073373,68175.0,68174.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1729825438430,0.073373,68175.0,68174.0,0.16445473]
["bitfinex-derivatives","BTCF0:USTF0",1729825439225,0.073373,68175.0,68174.0,0.09169082]
["bitfinex-derivatives","BTCF0:USTF0",1729825439636,0.073373,68175.0,68174.0,0.16445585]
["bitfinex-derivatives","BTCF0:USTF0",1729825440334,0.073373,68175.0,68174.0,0.1644588]
["bitfinex-derivatives","BTCF0:USTF0",1729825440534,0.073373,68175.0,68174.0,0.07276798]
["bitfinex-derivatives","BTCF0:USTF0",1729825440732,0.073373,68175.0,68173.0,0.07276798]
["bitfinex-derivatives","BTCF0:USTF0",1729825441134,0.3608,68177.0,68173.0,0.07276798]
["bitfinex-derivatives","BTCF0:USTF0",1729825441340,0.073373,68175.0,68174.0,0.07277366]
["bitfinex-derivatives","BTCF0:USTF0",1729825442129,0.073373,68175.0,68173.0,0.07277366]
["bitfinex-derivatives","BTCF0:USTF0",1729825442831,0.073373,68175.0,68174.0,0.00458871]
["bitfinex-derivatives","BTCF0:USTF0",1729825443233,0.073373,68175.0,68174.0,0.1644444]
["bitfinex-derivatives","BTCF0:USTF0",1729825443736,0.3608,68177.0,68174.0,0.16504474]
["bitfinex-derivatives","BTCF0:USTF0",1729825443939,0.3608,68177.0,68175.0,0.16446806]
["bitfinex-derivatives","BTCF0:USTF0",1729825444138,0.3608,68177.0,68175.0,0.07279732]
["bitfinex-derivatives","BTCF0:USTF0",1729825444343,0.3608,68177.0,68176.0,0.264366]
["bitfinex-derivatives","BTCF0:USTF0",1729825444637,0.0337,68186.0,68176.0,0.264366]
["bitfinex-derivatives","BTCF0:USTF0",1729825444638,0.3608,68183.0,68176.0,0.24152642]
["bitfinex-derivatives","BTCF0:USTF0",1729825444834,0.3608,68183.0,68182.0,0.17328148]
["bitfinex-derivatives","BTCF0:USTF0",1729825445040,0.3608,68183.0,68182.0,0.24610505]
["bitfinex-derivatives","BTCF0:USTF0",1729825445338,0.3608,68183.0,68182.0,0.26481617]
["bitfinex-derivatives","BTCF0:USTF0",1729825447439,0.3608,68183.0,68182.0,0.29068514]
["bitfinex-derivatives","BTCF0:USTF0",1729825447943,0.3608,68183.0,68182.0,0.37827845]
["bitfinex-derivatives","BTCF0:USTF0",1729825448335,0.3931,68197.0,68188.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729825448536,0.073354,68193.0,68192.0,0.04995774]
["bitfinex-derivatives","BTCF0:USTF0",1729825448740,0.073354,68193.0,68192.0,0.09153469]
["bitfinex-derivatives","BTCF0:USTF0",1729825448934,0.04995774,68194.0,68192.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1729825449135,0.073356,68191.0,68190.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1729825449333,0.48411374,68191.0,68190.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1729825449743,0.434156,68191.0,68190.0,0.0728523]
["bitfinex-derivatives","BTCF0:USTF0",1729825450245,0.434156,68191.0,68182.0,0.02586897]
["bitfinex-derivatives","BTCF0:USTF0",1729825450246,0.073364,68184.0,68182.0,0.02586897]
["bitfinex-derivatives","BTCF0:USTF0",1729825450441,0.04995774,68183.0,68177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729825450636,0.073367,68181.0,68179.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729825450840,0.073367,68181.0,68177.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1729825450841,0.073367,68181.0,68180.0,0.106168]
["bitfinex-derivatives","BTCF0:USTF0",1729825451038,0.073367,68181.0,68180.0,0.05925306]
["bitfinex-derivatives","BTCF0:USTF0",1729825451856,0.073367,68181.0,68180.0,0.02645306]
["bitfinex-derivatives","BTCF0:USTF0",1729825452047,0.04995774,68182.0,68177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729825452048,0.04995774,68182.0,68177.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729825452246,0.073368,68180.0,68177.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729825452447,0.073368,68180.0,68177.0,0.12340315]
["bitfinex-derivatives","BTCF0:USTF0",1729825452639,0.12332674,68179.0,68177.0,0.12340315]
["bitfinex-derivatives","BTCF0:USTF0",1729825454547,0.12332674,68179.0,68177.0,0.22331863]
["bitfinex-derivatives","BTCF0:USTF0",1729825455941,0.073369,68179.0,68177.0,0.22331863]
["bitfinex-derivatives","BTCF0:USTF0",1729825456347,0.04995774,68182.0,68177.0,0.29668863]
["bitfinex-derivatives","BTCF0:USTF0",1729825456647,0.04995774,68182.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825456847,0.04995774,68182.0,68180.0,0.04995774]
["bitfinex-derivatives","BTCF0:USTF0",1729825457049,0.04995774,68182.0,68181.0,0.17859273]
["bitfinex-derivatives","BTCF0:USTF0",1729825457440,0.12332374,68182.0,68181.0,0.0911599]
["bitfinex-derivatives","BTCF0:USTF0",1729825457852,0.12332374,68182.0,68181.0,0.17851811]
["bitfinex-derivatives","BTCF0:USTF0",1729825458246,0.073366,68182.0,68181.0,0.17851811]
["bitfinex-derivatives","BTCF0:USTF0",1729825458443,0.12332374,68182.0,68181.0,0.17851811]
["bitfinex-derivatives","BTCF0:USTF0",1729825459143,0.12332374,68182.0,68181.0,0.0911599]
["bitfinex-derivatives","BTCF0:USTF0",1729825460741,0.073366,68182.0,68181.0,0.10308906]
["bitfinex-derivatives","BTCF0:USTF0",1729825462352,0.12332374,68182.0,68181.0,0.10308906]
["bitfinex-derivatives","BTCF0:USTF0",1729825464248,0.12332374,68182.0,68181.0,0.09574804]
["bitfinex-derivatives","BTCF0:USTF0",1729825464752,0.12332374,68182.0,68181.0,0.20438764]
["bitfinex-derivatives","BTCF0:USTF0",1729825465251,0.12332374,68182.0,68181.0,0.0911599]
["bitfinex-derivatives","BTCF0:USTF0",1729825465648,0.12332374,68182.0,68181.0,0.09574807]
["bitfinex-derivatives","BTCF0:USTF0",1729825466151,0.12332374,68182.0,68181.0,0.0911599]
["bitfinex-derivatives","BTCF0:USTF0",1729825466655,0.12332374,68182.0,68181.0,0.19974909]
["bitfinex-derivatives","BTCF0:USTF0",1729825470255,0.12332374,68182.0,68181.0,0.0911599]
["bitfinex-derivatives","BTCF0:USTF0",1729825471465,0.12332374,68182.0,68181.0,0.10308904]
["bitfinex-derivatives","BTCF0:USTF0",1729825471952,0.12332374,68182.0,68181.0,0.09850091]
["bitfinex-derivatives","BTCF0:USTF0",1729825472259,0.12332374,68182.0,68181.0,0.00734101]
["bitfinex-derivatives","BTCF0:USTF0",1729825472260,0.1645008,68182.0,68181.0,0.00734101]
["bitfinex-derivatives","BTCF0:USTF0",1729825472460,0.1645008,68182.0,68177.0,0.02696315]
["bitfinex-derivatives","BTCF0:USTF0",1729825472659,0.12332374,68182.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729825473066,0.12332374,68182.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825473266,0.04117948,68181.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825473564,0.12332374,68182.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825473754,0.11456518,68181.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825473954,0.073367,68181.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729825475363,0.073367,68181.0,68179.0,0.01192917]
["bitfinex-derivatives","BTCF0:USTF0",1729825475764,0.073367,68181.0,68180.0,0.01192917]
["bitfinex-derivatives","BTCF0:USTF0",1729825475964,0.11454537,68181.0,68180.0,0.01192917]
["bitfinex-derivatives","BTCF0:USTF0",1729825476762,0.39542,68190.0,68180.0,0.06188691]
["bitfinex-derivatives","BTCF0:USTF0",1729825476763,0.04995774,68187.0,68180.0,0.06188691]
["bitfinex-derivatives","BTCF0:USTF0",1729825477066,0.04125305,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729825477271,0.3608,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729825477562,0.40214457,68190.0,68189.0,0.17327348]
["bitfinex-derivatives","BTCF0:USTF0",1729825478176,0.04134457,68190.0,68189.0,0.17327348]
["bitfinex-derivatives","BTCF0:USTF0",1729825479061,0.04154814,68192.0,68189.0,0.17327348]
["bitfinex-derivatives","BTCF0:USTF0",1729825479261,0.04154814,68191.0,68190.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729825480265,0.04995774,68194.0,68190.0,0.27223259]
["bitfinex-derivatives","BTCF0:USTF0",1729825480454,0.11655774,68206.0,68191.0,0.19887559]
["bitfinex-derivatives","BTCF0:USTF0",1729825480455,0.04995774,68193.0,68191.0,0.19887559]
["bitfinex-derivatives","BTCF0:USTF0",1729825480655,0.073357,68191.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825480860,0.073357,68191.0,68189.0,0.19913442]
["bitfinex-derivatives","BTCF0:USTF0",1729825481161,0.12331474,68191.0,68190.0,0.21106161]
["bitfinex-derivatives","BTCF0:USTF0",1729825482367,0.12331474,68191.0,68190.0,0.10277477]
["bitfinex-derivatives","BTCF0:USTF0",1729825482558,0.073357,68191.0,68190.0,0.19002938]
["bitfinex-derivatives","BTCF0:USTF0",1729825482755,0.434157,68191.0,68190.0,0.10277477]
["bitfinex-derivatives","BTCF0:USTF0",1729825482954,0.12331474,68191.0,68190.0,0.10277477]
["bitfinex-derivatives","BTCF0:USTF0",1729825483870,0.12331474,68191.0,68190.0,0.09084758]
["bitfinex-derivatives","BTCF0:USTF0",1729825484359,0.97403248,68191.0,68190.0,0.09084758]
["bitfinex-derivatives","BTCF0:USTF0",1729825484561,0.073358,68189.0,68183.0,0.07272078]
["bitfinex-derivatives","BTCF0:USTF0",1729825484764,0.04995774,68183.0,68182.0,0.08725461]
["bitfinex-derivatives","BTCF0:USTF0",1729825484966,0.04995774,68183.0,68170.0,0.19744882]
["bitfinex-derivatives","BTCF0:USTF0",1729825484967,0.04995774,68182.0,68179.0,0.0727551]
["bitfinex-derivatives","BTCF0:USTF0",1729825485170,0.04995774,68183.0,68178.0,0.07276266]
["bitfinex-derivatives","BTCF0:USTF0",1729825485171,0.17328448,68179.0,68178.0,0.07276266]
["bitfinex-derivatives","BTCF0:USTF0",1729825485465,0.12332674,68179.0,68178.0,0.07276266]
["bitfinex-derivatives","BTCF0:USTF0",1729825485671,0.20658448,68179.0,68178.0,0.07276266]
["bitfinex-derivatives","BTCF0:USTF0",1729825486056,0.15662674,68179.0,68178.0,0.07276266]
["bitfinex-derivatives","BTCF0:USTF0",1729825486367,0.073374,68175.0,68174.0,0.08725461]
["bitfinex-derivatives","BTCF0:USTF0",1729825486566,0.12333174,68175.0,68174.0,0.08725461]
["bitfinex-derivatives","BTCF0:USTF0",1729825487265,0.12333174,68175.0,68170.0,0.20399348]
["bitfinex-derivatives","BTCF0:USTF0",1729825487266,0.04995774,68174.0,68170.0,0.20399348]
["bitfinex-derivatives","BTCF0:USTF0",1729825488069,0.04995774,68174.0,68173.0,0.04995774]
["bitfinex-derivatives","BTCF0:USTF0",1729825488368,0.073374,68175.0,68173.0,0.09991548]
["bitfinex-derivatives","BTCF0:USTF0",1729825494174,0.41207774,68178.0,68173.0,0.09991548]
["bitfinex-derivatives","BTCF0:USTF0",1729825494377,0.41075774,68178.0,68177.0,0.09991548]
["bitfinex-derivatives","BTCF0:USTF0",1729825495780,0.073365,68183.0,68177.0,0.27247146]
["bitfinex-derivatives","BTCF0:USTF0",1729825495963,0.073365,68183.0,68181.0,0.07269687]
["bitfinex-derivatives","BTCF0:USTF0",1729825496163,0.073366,68182.0,68180.0,0.09991548]
["bitfinex-derivatives","BTCF0:USTF0",1729825496368,0.12332374,68182.0,68180.0,0.09991548]
["bitfinex-derivatives","BTCF0:USTF0",1729825497272,0.04995774,68182.0,68180.0,0.09991548]
["bitfinex-derivatives","BTCF0:USTF0",1729825497467,0.04995774,68185.0,68180.0,0.09991548]
["bitfinex-derivatives","BTCF0:USTF0",1729825497674,0.09991548,68183.0,68182.0,0.07269225]
["bitfinex-derivatives","BTCF0:USTF0",1729825498670,0.17328048,68183.0,68182.0,0.07269225]
["bitfinex-derivatives","BTCF0:USTF0",1729825499284,0.17328048,68183.0,68181.0,0.07269586]
["bitfinex-derivatives","BTCF0:USTF0",1729825499468,0.073369,68179.0,68164.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729825499672,0.073395,68155.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825499871,0.09991548,68152.0,68151.0,0.46020156]
["bitfinex-derivatives","BTCF0:USTF0",1729825500173,0.09991548,68152.0,68151.0,0.77240935]
["bitfinex-derivatives","BTCF0:USTF0",1729825500375,0.073398,68153.0,68151.0,0.77240935]
["bitfinex-derivatives","BTCF0:USTF0",1729825500576,0.073398,68153.0,68152.0,0.09211117]
["bitfinex-derivatives","BTCF0:USTF0",1729825500979,0.04995774,68153.0,68152.0,0.31220779]
["bitfinex-derivatives","BTCF0:USTF0",1729825501273,0.12335174,68156.0,68152.0,0.4429078]
["bitfinex-derivatives","BTCF0:USTF0",1729825501480,0.12335174,68156.0,68153.0,0.09211117]
["bitfinex-derivatives","BTCF0:USTF0",1729825501681,0.12335174,68156.0,68152.0,0.3934101]
["bitfinex-derivatives","BTCF0:USTF0",1729825501682,0.073395,68155.0,68154.0,0.09211117]
["bitfinex-derivatives","BTCF0:USTF0",1729825501882,0.073395,68155.0,68154.0,0.21959346]
["bitfinex-derivatives","BTCF0:USTF0",1729825502274,0.073395,68155.0,68153.0,0.22049908]
["bitfinex-derivatives","BTCF0:USTF0",1729825502476,0.073395,68155.0,68154.0,0.22049908]
["bitfinex-derivatives","BTCF0:USTF0",1729825502983,0.073395,68155.0,68153.0,0.22049908]
["bitfinex-derivatives","BTCF0:USTF0",1729825503483,0.3608,68157.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825503787,0.3608,68157.0,68154.0,0.29525387]
["bitfinex-derivatives","BTCF0:USTF0",1729825504078,0.3608,68157.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825504678,0.073394,68156.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825506886,0.3608,68157.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825507181,0.073395,68155.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825508481,0.3608,68157.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825508784,0.434193,68157.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825510287,0.073394,68156.0,68154.0,0.29249896]
["bitfinex-derivatives","BTCF0:USTF0",1729825511788,0.073395,68155.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825513983,0.3608,68157.0,68154.0,0.21910296]
["bitfinex-derivatives","BTCF0:USTF0",1729825514186,0.434193,68157.0,68154.0,0.29249896]
["bitfinex-derivatives","BTCF0:USTF0",1729825514888,0.434193,68157.0,68154.0,0.29708896]
["bitfinex-derivatives","BTCF0:USTF0",1729825515386,0.3608,68157.0,68156.0,0.07615091]
["bitfinex-derivatives","BTCF0:USTF0",1729825515588,0.43695091,68165.0,68156.0,0.07615091]
["bitfinex-derivatives","BTCF0:USTF0",1729825515589,0.36212,68165.0,68156.0,0.07615091]
["bitfinex-derivatives","BTCF0:USTF0",1729825515792,0.073386,68163.0,68160.0,0.15230182]
["bitfinex-derivatives","BTCF0:USTF0",1729825516294,0.073386,68163.0,68160.0,0.22569082]
["bitfinex-derivatives","BTCF0:USTF0",1729825516490,0.073386,68163.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729825516686,0.3608,68165.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729825516991,0.3608,68171.0,68164.0,0.15230182]
["bitfinex-derivatives","BTCF0:USTF0",1729825517193,0.3608,68171.0,68170.0,0.15230182]
["bitfinex-derivatives","BTCF0:USTF0",1729825518493,0.3608,68171.0,68170.0,0.22568082]
["bitfinex-derivatives","BTCF0:USTF0",1729825519486,0.39522,68178.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729825519680,0.073372,68176.0,68175.0,0.22567282]
["bitfinex-derivatives","BTCF0:USTF0",1729825520992,0.39522,68178.0,68175.0,0.15230182]
["bitfinex-derivatives","BTCF0:USTF0",1729825521194,0.3939,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729825521394,0.46727,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729825521795,0.43417,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729825523289,0.3608,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729825524289,0.3608,68178.0,68177.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1729825526994,0.073368,68180.0,68177.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1729825527193,0.073368,68180.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825527791,0.073369,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825528395,0.123323,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825528799,0.073369,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825528992,0.123323,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825529993,0.073369,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825531202,0.073369,68179.0,68178.0,0.07795743]
["bitfinex-derivatives","BTCF0:USTF0",1729825532294,0.073369,68179.0,68178.0,0.00458843]
["bitfinex-derivatives","BTCF0:USTF0",1729825533596,0.073369,68179.0,68176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729825535004,0.073369,68179.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729825535203,0.073366,68182.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729825535405,0.073367,68181.0,68180.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825536999,0.3608,68185.0,68180.0,0.123322]
["bitfinex-derivatives","BTCF0:USTF0",1729825538403,0.073367,68181.0,68180.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825540104,0.410754,68185.0,68180.0,0.123321]
["bitfinex-derivatives","BTCF0:USTF0",1729825540304,0.073365,68183.0,68180.0,0.123321]
["bitfinex-derivatives","BTCF0:USTF0",1729825540708,0.073366,68182.0,68180.0,0.123321]
["bitfinex-derivatives","BTCF0:USTF0",1729825540907,0.073366,68182.0,68180.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729825541411,0.073366,68182.0,68178.0,0.07268582]
["bitfinex-derivatives","BTCF0:USTF0",1729825543204,0.36216,68185.0,68179.0,0.07268582]
["bitfinex-derivatives","BTCF0:USTF0",1729825543406,0.3608,68185.0,68182.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825543607,0.3608,68185.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729825544905,0.434163,68185.0,68181.0,0.14605282]
["bitfinex-derivatives","BTCF0:USTF0",1729825545112,0.3608,68185.0,68182.0,0.08722845]
["bitfinex-derivatives","BTCF0:USTF0",1729825545308,0.3608,68185.0,68183.0,0.14604982]
["bitfinex-derivatives","BTCF0:USTF0",1729825546206,0.3608,68185.0,68184.0,0.15997901]
["bitfinex-derivatives","BTCF0:USTF0",1729825546807,0.3608,68185.0,68184.0,0.08729319]
["bitfinex-derivatives","BTCF0:USTF0",1729825547612,0.3608,68185.0,68184.0,0.16065619]
["bitfinex-derivatives","BTCF0:USTF0",1729825548614,0.3608,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729825550116,0.073347,68200.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729825550117,0.3608,68199.0,68184.0,1.12040087]
["bitfinex-derivatives","BTCF0:USTF0",1729825550410,0.3608,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729825550818,0.410754,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729825551001,0.049954,68198.0,68194.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729825551200,0.049954,68195.0,68194.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729825551413,0.049954,68194.0,68192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729825552010,0.123307,68194.0,68192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729825552205,0.049954,68193.0,68192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729825552604,0.073353,68194.0,68192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729825553208,0.073353,68194.0,68192.0,0.05421401]
["bitfinex-derivatives","BTCF0:USTF0",1729825558724,0.073353,68194.0,68193.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825559424,0.049954,68196.0,68193.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825559617,0.049954,68196.0,68194.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825559927,0.07335,68197.0,68194.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825560220,0.07335,68197.0,68196.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825561915,0.07335,68197.0,68194.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825562116,0.073351,68196.0,68194.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825562722,0.073352,68195.0,68194.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825562924,0.073352,68195.0,68194.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825563423,0.073352,68195.0,68192.0,0.12756901]
["bitfinex-derivatives","BTCF0:USTF0",1729825563614,0.073352,68195.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729825563824,0.049954,68196.0,68192.0,0.05421401]
["bitfinex-derivatives","BTCF0:USTF0",1729825563825,0.073353,68194.0,68192.0,0.05421401]
["bitfinex-derivatives","BTCF0:USTF0",1729825564125,0.073353,68194.0,68192.0,0.12756801]
["bitfinex-derivatives","BTCF0:USTF0",1729825565731,0.049954,68196.0,68192.0,0.12756801]
["bitfinex-derivatives","BTCF0:USTF0",1729825566225,0.073352,68195.0,68192.0,0.12756801]
["bitfinex-derivatives","BTCF0:USTF0",1729825566828,0.049954,68193.0,68192.0,0.02121401]
["bitfinex-derivatives","BTCF0:USTF0",1729825567128,0.049954,68193.0,68186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729825567129,0.43996,68192.0,68171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729825567430,0.3608,68193.0,68171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729825567431,0.3608,68174.0,68171.0,0.02161771]
["bitfinex-derivatives","BTCF0:USTF0",1729825567620,0.3608,68174.0,68173.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825569433,0.173281,68176.0,68173.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825570025,0.073373,68176.0,68174.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729825570222,0.123327,68176.0,68174.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729825570422,0.049954,68179.0,68174.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1729825570722,0.3608,68180.0,68178.0,0.173278]
["bitfinex-derivatives","BTCF0:USTF0",1729825570923,0.073363,68185.0,68178.0,0.173278]
["bitfinex-derivatives","BTCF0:USTF0",1729825571126,0.073363,68185.0,68183.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825571927,0.049954,68183.0,68180.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825572433,0.073364,68184.0,68180.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825574334,0.049954,68182.0,68180.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825574834,0.049954,68182.0,68180.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1729825575134,0.049954,68182.0,68181.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1729825577933,0.049954,68183.0,68181.0,0.1134084]
["bitfinex-derivatives","BTCF0:USTF0",1729825578135,0.049954,68183.0,68181.0,0.11799677]
["bitfinex-derivatives","BTCF0:USTF0",1729825578339,0.049954,68183.0,68181.0,0.08724237]
["bitfinex-derivatives","BTCF0:USTF0",1729825578534,0.073364,68184.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729825579531,0.073364,68184.0,68181.0,0.13719637]
["bitfinex-derivatives","BTCF0:USTF0",1729825579733,0.073364,68184.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729825580336,0.123318,68184.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729825580940,0.173272,68184.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729825582429,0.173272,68184.0,68181.0,0.03728837]
["bitfinex-derivatives","BTCF0:USTF0",1729825583142,0.073365,68183.0,68181.0,0.03728837]
["bitfinex-derivatives","BTCF0:USTF0",1729825585343,0.073365,68183.0,68181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729825586537,0.049954,68182.0,68181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729825588056,0.073367,68181.0,68180.0,0.02063533]
["bitfinex-derivatives","BTCF0:USTF0",1729825588250,0.073367,68181.0,68175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729825588251,0.073372,68176.0,68175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729825588448,0.123326,68176.0,68175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729825588654,0.073372,68176.0,68175.0,0.05222226]
["bitfinex-derivatives","BTCF0:USTF0",1729825588960,0.123326,68176.0,68175.0,0.05222226]
["bitfinex-derivatives","BTCF0:USTF0",1729825591149,0.17328,68176.0,68175.0,0.02112226]
["bitfinex-derivatives","BTCF0:USTF0",1729825591349,0.073382,68167.0,68166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729825591558,0.123336,68167.0,68166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729825597864,0.123336,68167.0,68164.0,0.05228327]
["bitfinex-derivatives","BTCF0:USTF0",1729825597865,0.073384,68165.0,68164.0,0.05228327]
["bitfinex-derivatives","BTCF0:USTF0",1729825598162,0.073384,68165.0,68164.0,0.02148327]
["bitfinex-derivatives","BTCF0:USTF0",1729825598364,0.049954,68166.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825598564,0.123341,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825599655,0.049954,68161.0,68159.0,0.07258448]
["bitfinex-derivatives","BTCF0:USTF0",1729825599861,0.049954,68161.0,68158.0,0.10478448]
["bitfinex-derivatives","BTCF0:USTF0",1729825600057,0.049954,68159.0,68158.0,0.10478448]
["bitfinex-derivatives","BTCF0:USTF0",1729825600264,0.049954,68159.0,68158.0,0.12545739]
["bitfinex-derivatives","BTCF0:USTF0",1729825600467,0.049954,68159.0,68158.0,0.05287291]
["bitfinex-derivatives","BTCF0:USTF0",1729825604062,0.173298,68159.0,68158.0,0.05287291]
["bitfinex-derivatives","BTCF0:USTF0",1729825604563,0.123344,68159.0,68158.0,0.05287291]
["bitfinex-derivatives","BTCF0:USTF0",1729825604765,0.173298,68159.0,68158.0,0.05287291]
["bitfinex-derivatives","BTCF0:USTF0",1729825604955,0.123344,68159.0,68158.0,0.05287291]
["bitfinex-derivatives","BTCF0:USTF0",1729825605155,0.173298,68159.0,68158.0,0.02067291]
["bitfinex-derivatives","BTCF0:USTF0",1729825605360,0.049954,68158.0,68155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729825605563,0.173302,68156.0,68155.0,0.05261054]
["bitfinex-derivatives","BTCF0:USTF0",1729825606971,0.073399,68151.0,68150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729825607161,0.123353,68151.0,68150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729825607464,0.123353,68151.0,68150.0,0.05245311]
["bitfinex-derivatives","BTCF0:USTF0",1729825607867,0.484153,68151.0,68150.0,0.05245311]
["bitfinex-derivatives","BTCF0:USTF0",1729825611559,0.484153,68151.0,68150.0,0.02095311]
["bitfinex-derivatives","BTCF0:USTF0",1729825611863,0.049954,68150.0,68139.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729825612074,0.123365,68140.0,68139.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729825613772,0.073411,68140.0,68139.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729825613973,0.073411,68140.0,68139.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729825614169,0.073411,68140.0,68139.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729825614370,0.073411,68140.0,68139.0,0.121254]
["bitfinex-derivatives","BTCF0:USTF0",1729825616782,0.073411,68140.0,68139.0,0.1258451]
["bitfinex-derivatives","BTCF0:USTF0",1729825617974,0.073411,68140.0,68139.0,0.121254]
["bitfinex-derivatives","BTCF0:USTF0",1729825618770,0.073411,68140.0,68139.0,0.117254]
["bitfinex-derivatives","BTCF0:USTF0",1729825619975,0.3608,68143.0,68139.0,0.117254]
["bitfinex-derivatives","BTCF0:USTF0",1729825620277,0.3608,68143.0,68142.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825621370,0.434208,68143.0,68142.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825621576,0.123363,68142.0,68139.0,0.186665]
["bitfinex-derivatives","BTCF0:USTF0",1729825621776,0.049954,68141.0,68139.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1729825621974,0.049954,68140.0,68139.0,0.136711]
["bitfinex-derivatives","BTCF0:USTF0",1729825622174,0.410754,68143.0,68139.0,0.236619]
["bitfinex-derivatives","BTCF0:USTF0",1729825622375,0.3608,68143.0,68140.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825622685,0.173315,68144.0,68140.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825622686,0.099908,68144.0,68140.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825622876,0.099908,68144.0,68140.0,0.123365]
["bitfinex-derivatives","BTCF0:USTF0",1729825623271,0.099908,68144.0,68140.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825623473,0.07341,68142.0,68140.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825623777,0.073411,68140.0,68139.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729825624375,0.123365,68140.0,68139.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729825624974,0.123366,68139.0,68138.0,0.02157573]
["bitfinex-derivatives","BTCF0:USTF0",1729825625187,0.049954,68139.0,68137.0,0.04354721]
["bitfinex-derivatives","BTCF0:USTF0",1729825625382,0.073414,68137.0,68136.0,0.04354721]
["bitfinex-derivatives","BTCF0:USTF0",1729825625578,0.073417,68135.0,68132.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729825625778,0.049954,68134.0,68132.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729825625982,0.073418,68133.0,68132.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729825626779,0.073418,68133.0,68132.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729825627184,0.073418,68133.0,68132.0,0.05513271]
["bitfinex-derivatives","BTCF0:USTF0",1729825628076,0.073418,68133.0,68132.0,0.01723271]
["bitfinex-derivatives","BTCF0:USTF0",1729825628281,0.073418,68133.0,68130.0,0.04356367]
["bitfinex-derivatives","BTCF0:USTF0",1729825628282,0.049954,68132.0,68129.0,0.04356367]
["bitfinex-derivatives","BTCF0:USTF0",1729825628480,0.073422,68130.0,68129.0,0.04356367]
["bitfinex-derivatives","BTCF0:USTF0",1729825628992,0.073422,68130.0,68129.0,0.06057634]
["bitfinex-derivatives","BTCF0:USTF0",1729825630888,0.073422,68130.0,68129.0,0.01701267]
["bitfinex-derivatives","BTCF0:USTF0",1729825631095,0.049954,68129.0,68126.0,0.04356367]
["bitfinex-derivatives","BTCF0:USTF0",1729825631282,0.073425,68127.0,68126.0,0.04356367]
["bitfinex-derivatives","BTCF0:USTF0",1729825631477,0.049954,68128.0,68125.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729825631682,0.12338,68126.0,68125.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729825632183,0.12338,68126.0,68125.0,0.05170786]
["bitfinex-derivatives","BTCF0:USTF0",1729825633583,0.12338,68126.0,68125.0,0.10978512]
["bitfinex-derivatives","BTCF0:USTF0",1729825633988,0.48418,68126.0,68125.0,0.10978512]
["bitfinex-derivatives","BTCF0:USTF0",1729825634188,0.48418,68126.0,68125.0,0.05170786]
["bitfinex-derivatives","BTCF0:USTF0",1729825635284,0.48418,68126.0,68125.0,0.10982332]
["bitfinex-derivatives","BTCF0:USTF0",1729825635485,0.48418,68126.0,68125.0,0.05170786]
["bitfinex-derivatives","BTCF0:USTF0",1729825637594,0.434226,68126.0,68125.0,0.05170786]
["bitfinex-derivatives","BTCF0:USTF0",1729825637781,0.48418,68126.0,68125.0,0.05170786]
["bitfinex-derivatives","BTCF0:USTF0",1729825638092,0.48418,68126.0,68125.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729825638302,0.48418,68126.0,68125.0,0.06364743]
["bitfinex-derivatives","BTCF0:USTF0",1729825639596,0.48418,68126.0,68125.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729825640490,0.48418,68126.0,68125.0,0.06823957]
["bitfinex-derivatives","BTCF0:USTF0",1729825642189,0.48418,68126.0,68125.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729825642593,0.48418,68126.0,68125.0,0.05170786]
["bitfinex-derivatives","BTCF0:USTF0",1729825647201,0.48418,68126.0,68125.0,0.06364743]
["bitfinex-derivatives","BTCF0:USTF0",1729825647402,0.48418,68126.0,68125.0,0.05170786]
["bitfinex-derivatives","BTCF0:USTF0",1729825648604,0.3608,68139.0,68129.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729825648605,0.3608,68132.0,68129.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729825648799,0.3608,68132.0,68130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729825648800,0.410754,68132.0,68130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729825649106,0.410754,68132.0,68130.0,0.106222]
["bitfinex-derivatives","BTCF0:USTF0",1729825649607,0.073421,68131.0,68130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729825651415,0.073421,68131.0,68130.0,0.106222]
["bitfinex-derivatives","BTCF0:USTF0",1729825652100,0.073421,68131.0,68130.0,0.26795512]
["bitfinex-derivatives","BTCF0:USTF0",1729825652299,0.073421,68131.0,68130.0,0.19525718]
["bitfinex-derivatives","BTCF0:USTF0",1729825653906,0.073421,68131.0,68130.0,0.1953129]
["bitfinex-derivatives","BTCF0:USTF0",1729825656311,0.073421,68131.0,68130.0,0.28244626]
["bitfinex-derivatives","BTCF0:USTF0",1729825656513,0.073421,68131.0,68130.0,0.1953129]
["bitfinex-derivatives","BTCF0:USTF0",1729825657504,0.073421,68131.0,68130.0,0.1218909]
["bitfinex-derivatives","BTCF0:USTF0",1729825658610,0.073421,68131.0,68130.0,0.12196799]
["bitfinex-derivatives","BTCF0:USTF0",1729825660614,0.073421,68131.0,68130.0,0.08916799]
["bitfinex-derivatives","BTCF0:USTF0",1729825663507,0.073421,68131.0,68130.0,0.08917342]
["bitfinex-derivatives","BTCF0:USTF0",1729825668420,0.412114,68132.0,68130.0,0.08929387]
["bitfinex-derivatives","BTCF0:USTF0",1729825668628,0.484173,68132.0,68131.0,0.08931879]
["bitfinex-derivatives","BTCF0:USTF0",1729825674916,0.484173,68132.0,68131.0,0.17645215]
["bitfinex-derivatives","BTCF0:USTF0",1729825675424,0.484173,68132.0,68131.0,0.08931879]
["bitfinex-derivatives","BTCF0:USTF0",1729825678221,0.484173,68132.0,68131.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1729825680329,0.484173,68132.0,68131.0,0.162756]
["bitfinex-derivatives","BTCF0:USTF0",1729825680826,0.484173,68132.0,68131.0,0.24988936]
["bitfinex-derivatives","BTCF0:USTF0",1729825680827,0.434219,68132.0,68131.0,0.24988936]
["bitfinex-derivatives","BTCF0:USTF0",1729825681032,0.484173,68132.0,68131.0,0.17646836]
["bitfinex-derivatives","BTCF0:USTF0",1729825681522,0.484173,68132.0,68131.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1729825683736,0.534127,68132.0,68131.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1729825684038,0.484173,68132.0,68131.0,0.17692965]
["bitfinex-derivatives","BTCF0:USTF0",1729825684333,0.484173,68132.0,68131.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1729825685530,0.484173,68132.0,68131.0,0.17692965]
["bitfinex-derivatives","BTCF0:USTF0",1729825685731,0.484173,68132.0,68131.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1729825691149,0.484173,68132.0,68131.0,0.08926101]
["bitfinex-derivatives","BTCF0:USTF0",1729825691541,0.484173,68132.0,68131.0,0.17685566]
["bitfinex-derivatives","BTCF0:USTF0",1729825691948,0.484173,68132.0,68131.0,0.08926101]
["bitfinex-derivatives","BTCF0:USTF0",1729825692340,0.484173,68132.0,68131.0,0.17685566]
["bitfinex-derivatives","BTCF0:USTF0",1729825693653,0.484173,68132.0,68131.0,0.08926101]
["bitfinex-derivatives","BTCF0:USTF0",1729825694437,0.484173,68132.0,68131.0,0.17685566]
["bitfinex-derivatives","BTCF0:USTF0",1729825695845,0.484173,68132.0,68131.0,0.08926101]
["bitfinex-derivatives","BTCF0:USTF0",1729825696050,0.484173,68132.0,68131.0,0.17685566]
["bitfinex-derivatives","BTCF0:USTF0",1729825696649,0.484173,68132.0,68131.0,0.08926101]
["bitfinex-derivatives","BTCF0:USTF0",1729825697563,0.484173,68132.0,68131.0,0.08904566]
["bitfinex-derivatives","BTCF0:USTF0",1729825700751,0.484173,68132.0,68131.0,0.08907516]
["bitfinex-derivatives","BTCF0:USTF0",1729825703756,0.484173,68132.0,68131.0,0.17666981]
["bitfinex-derivatives","BTCF0:USTF0",1729825705160,0.484173,68132.0,68131.0,0.08907516]
["bitfinex-derivatives","BTCF0:USTF0",1729825705760,0.484173,68132.0,68131.0,0.08908342]
["bitfinex-derivatives","BTCF0:USTF0",1729825713865,0.073421,68131.0,68130.0,0.04377832]
["bitfinex-derivatives","BTCF0:USTF0",1729825714065,0.123375,68131.0,68130.0,0.04377832]
["bitfinex-derivatives","BTCF0:USTF0",1729825717556,0.073421,68131.0,68130.0,0.04377832]
["bitfinex-derivatives","BTCF0:USTF0",1729825717757,0.3608,68140.0,68130.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825717962,0.3608,68140.0,68138.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1729825717963,0.434211,68140.0,68138.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1729825718169,0.049954,68140.0,68139.0,0.142312]
["bitfinex-derivatives","BTCF0:USTF0",1729825718770,0.073408,68143.0,68139.0,0.142312]
["bitfinex-derivatives","BTCF0:USTF0",1729825718959,0.049954,68140.0,68139.0,0.142312]
["bitfinex-derivatives","BTCF0:USTF0",1729825719158,0.099908,68140.0,68139.0,0.142312]
["bitfinex-derivatives","BTCF0:USTF0",1729825720769,0.173319,68140.0,68139.0,0.23096755]
["bitfinex-derivatives","BTCF0:USTF0",1729825721069,0.173319,68140.0,68139.0,0.15755555]
["bitfinex-derivatives","BTCF0:USTF0",1729825721569,0.173319,68140.0,68139.0,0.17440741]
["bitfinex-derivatives","BTCF0:USTF0",1729825721765,0.173319,68140.0,68139.0,0.24781941]
["bitfinex-derivatives","BTCF0:USTF0",1729825725167,0.173319,68140.0,68139.0,0.32063812]
["bitfinex-derivatives","BTCF0:USTF0",1729825725366,0.173319,68140.0,68139.0,0.24781941]
["bitfinex-derivatives","BTCF0:USTF0",1729825727459,0.173319,68140.0,68139.0,0.320625]
["bitfinex-derivatives","BTCF0:USTF0",1729825728766,0.21760031,68140.0,68139.0,0.15916386]
["bitfinex-derivatives","BTCF0:USTF0",1729825728973,0.57840031,68140.0,68139.0,0.01685186]
["bitfinex-derivatives","BTCF0:USTF0",1729825729166,0.55630957,68140.0,68132.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729825729371,0.123372,68133.0,68132.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729825729569,0.16765331,68133.0,68132.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729825729969,0.16728937,68133.0,68132.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729825730273,0.16728937,68133.0,68132.0,0.0517874]
["bitfinex-derivatives","BTCF0:USTF0",1729825734975,0.16727831,68133.0,68132.0,0.0517874]
["bitfinex-derivatives","BTCF0:USTF0",1729825735778,0.123372,68133.0,68132.0,0.14526668]
["bitfinex-derivatives","BTCF0:USTF0",1729825738772,0.123372,68133.0,68132.0,0.14067504]
["bitfinex-derivatives","BTCF0:USTF0",1729825739575,0.123372,68133.0,68132.0,0.14056286]
["bitfinex-derivatives","BTCF0:USTF0",1729825740474,0.484172,68133.0,68132.0,0.14056286]
["bitfinex-derivatives","BTCF0:USTF0",1729825740781,0.534126,68133.0,68132.0,0.17839706]
["bitfinex-derivatives","BTCF0:USTF0",1729825741078,0.049954,68132.0,68131.0,0.07285283]
["bitfinex-derivatives","BTCF0:USTF0",1729825741382,0.173327,68132.0,68131.0,0.07285283]
["bitfinex-derivatives","BTCF0:USTF0",1729825742080,0.123373,68132.0,68131.0,0.07285283]
["bitfinex-derivatives","BTCF0:USTF0",1729825745586,0.123373,68132.0,68131.0,0.09017433]
["bitfinex-derivatives","BTCF0:USTF0",1729825746477,0.073419,68132.0,68131.0,0.09017433]
["bitfinex-derivatives","BTCF0:USTF0",1729825746683,0.123373,68132.0,68131.0,0.09017433]
["bitfinex-derivatives","BTCF0:USTF0",1729825746978,0.123373,68132.0,68131.0,0.17916224]
["bitfinex-derivatives","BTCF0:USTF0",1729825747182,0.123373,68132.0,68131.0,0.17917741]
["bitfinex-derivatives","BTCF0:USTF0",1729825747385,0.123373,68132.0,68131.0,0.09017433]
["bitfinex-derivatives","BTCF0:USTF0",1729825747790,0.123373,68132.0,68131.0,0.0173215]
["bitfinex-derivatives","BTCF0:USTF0",1729825748084,0.123373,68132.0,68130.0,0.07285283]
["bitfinex-derivatives","BTCF0:USTF0",1729825748085,0.123375,68131.0,68130.0,0.07285283]
["bitfinex-derivatives","BTCF0:USTF0",1729825748288,0.123375,68131.0,68130.0,0.16184842]
["bitfinex-derivatives","BTCF0:USTF0",1729825748671,0.123375,68131.0,68130.0,0.07285283]
["bitfinex-derivatives","BTCF0:USTF0",1729825749075,0.123375,68131.0,68130.0,0.16186037]
["bitfinex-derivatives","BTCF0:USTF0",1729825750676,0.123375,68131.0,68130.0,0.07285283]
["bitfinex-derivatives","BTCF0:USTF0",1729825750891,0.073423,68129.0,68128.0,0.06068465]
["bitfinex-derivatives","BTCF0:USTF0",1729825751193,0.36176,68133.0,68128.0,0.06068465]
["bitfinex-derivatives","BTCF0:USTF0",1729825751486,0.073419,68132.0,68131.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729825752883,0.073419,68132.0,68129.0,0.04372539]
["bitfinex-derivatives","BTCF0:USTF0",1729825752884,0.049954,68132.0,68129.0,0.04372539]
["bitfinex-derivatives","BTCF0:USTF0",1729825753093,0.073422,68130.0,68129.0,0.11714739]
["bitfinex-derivatives","BTCF0:USTF0",1729825755181,0.073422,68130.0,68129.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729825755375,0.049954,68131.0,68130.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729825755684,0.049954,68131.0,68130.0,0.07801373]
["bitfinex-derivatives","BTCF0:USTF0",1729825755878,0.049954,68131.0,68130.0,0.0853605]
["bitfinex-derivatives","BTCF0:USTF0",1729825757785,0.049954,68131.0,68130.0,0.12909574]
["bitfinex-derivatives","BTCF0:USTF0",1729825758488,0.123375,68131.0,68130.0,0.12909574]
["bitfinex-derivatives","BTCF0:USTF0",1729825758891,0.123375,68131.0,68130.0,0.17429149]
["bitfinex-derivatives","BTCF0:USTF0",1729825759092,0.123375,68131.0,68130.0,0.26188614]
["bitfinex-derivatives","BTCF0:USTF0",1729825759595,0.123375,68131.0,68130.0,0.25729441]
["bitfinex-derivatives","BTCF0:USTF0",1729825759895,0.123375,68131.0,68130.0,0.24994764]
["bitfinex-derivatives","BTCF0:USTF0",1729825761896,0.123375,68131.0,68130.0,0.16235299]
["bitfinex-derivatives","BTCF0:USTF0",1729825764294,0.049954,68131.0,68130.0,0.16694469]
["bitfinex-derivatives","BTCF0:USTF0",1729825764595,0.00096,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729825764788,0.049954,68134.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729825764989,0.099908,68134.0,68133.0,0.33596505]
["bitfinex-derivatives","BTCF0:USTF0",1729825767698,0.099908,68134.0,68133.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1729825767892,0.099908,68134.0,68133.0,0.3352988]
["bitfinex-derivatives","BTCF0:USTF0",1729825768195,0.099908,68134.0,68133.0,0.3698988]
["bitfinex-derivatives","BTCF0:USTF0",1729825769702,0.099908,68134.0,68133.0,0.38183639]
["bitfinex-derivatives","BTCF0:USTF0",1729825770708,0.099908,68134.0,68133.0,0.37449018]
["bitfinex-derivatives","BTCF0:USTF0",1729825771006,0.099908,68134.0,68133.0,0.3698988]
["bitfinex-derivatives","BTCF0:USTF0",1729825771404,0.099908,68134.0,68133.0,0.38641783]
["bitfinex-derivatives","BTCF0:USTF0",1729825772601,0.099908,68134.0,68133.0,0.29775877]
["bitfinex-derivatives","BTCF0:USTF0",1729825772800,0.099908,68134.0,68133.0,0.38637046]
["bitfinex-derivatives","BTCF0:USTF0",1729825773000,0.173325,68134.0,68133.0,0.38637046]
["bitfinex-derivatives","BTCF0:USTF0",1729825773900,0.21770166,68134.0,68133.0,0.19213703]
["bitfinex-derivatives","BTCF0:USTF0",1729825777603,0.21771239,68134.0,68133.0,0.19213703]
["bitfinex-derivatives","BTCF0:USTF0",1729825778794,0.26925796,68134.0,68133.0,0.11871903]
["bitfinex-derivatives","BTCF0:USTF0",1729825778995,0.26925796,68134.0,68133.0,0.08411903]
["bitfinex-derivatives","BTCF0:USTF0",1729825779195,0.26925796,68134.0,68133.0,0.01651903]
["bitfinex-derivatives","BTCF0:USTF0",1729825779399,0.19584096,68134.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825779604,0.123377,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825779804,0.16776439,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825780395,0.16776439,68129.0,68128.0,0.37812325]
["bitfinex-derivatives","BTCF0:USTF0",1729825780999,0.123377,68129.0,68128.0,0.57281112]
["bitfinex-derivatives","BTCF0:USTF0",1729825782304,0.123377,68129.0,68128.0,0.5728212]
["bitfinex-derivatives","BTCF0:USTF0",1729825782507,0.173331,68129.0,68128.0,0.5728212]
["bitfinex-derivatives","BTCF0:USTF0",1729825785105,0.173331,68129.0,68128.0,0.5774129]
["bitfinex-derivatives","BTCF0:USTF0",1729825785412,0.073423,68129.0,68128.0,0.5774129]
["bitfinex-derivatives","BTCF0:USTF0",1729825787198,0.073423,68129.0,68128.0,0.577375]
["bitfinex-derivatives","BTCF0:USTF0",1729825788708,0.073423,68129.0,68128.0,0.5727833]
["bitfinex-derivatives","BTCF0:USTF0",1729825788906,0.073423,68129.0,68128.0,0.37812325]
["bitfinex-derivatives","BTCF0:USTF0",1729825791295,0.173331,68129.0,68128.0,0.37812325]
["bitfinex-derivatives","BTCF0:USTF0",1729825791500,0.123377,68129.0,68128.0,0.37812325]
["bitfinex-derivatives","BTCF0:USTF0",1729825794004,0.123377,68129.0,68128.0,0.39006152]
["bitfinex-derivatives","BTCF0:USTF0",1729825794507,0.173331,68129.0,68128.0,0.39006152]
["bitfinex-derivatives","BTCF0:USTF0",1729825794709,0.173331,68129.0,68128.0,0.37812325]
["bitfinex-derivatives","BTCF0:USTF0",1729825795606,0.173331,68129.0,68128.0,0.39006182]
["bitfinex-derivatives","BTCF0:USTF0",1729825796005,0.173331,68129.0,68128.0,0.58434396]
["bitfinex-derivatives","BTCF0:USTF0",1729825797206,0.173331,68129.0,68128.0,0.11789573]
["bitfinex-derivatives","BTCF0:USTF0",1729825797207,0.223285,68129.0,68128.0,0.11789573]
["bitfinex-derivatives","BTCF0:USTF0",1729825797411,0.173331,68129.0,68128.0,0.11789573]
["bitfinex-derivatives","BTCF0:USTF0",1729825799006,0.173331,68129.0,68128.0,0.11330397]
["bitfinex-derivatives","BTCF0:USTF0",1729825799207,0.173331,68129.0,68128.0,0.10595716]
["bitfinex-derivatives","BTCF0:USTF0",1729825800514,0.073423,68129.0,68128.0,0.15591116]
["bitfinex-derivatives","BTCF0:USTF0",1729825800719,0.073423,68129.0,68128.0,0.20586516]
["bitfinex-derivatives","BTCF0:USTF0",1729825802713,0.073423,68129.0,68128.0,0.10595716]
["bitfinex-derivatives","BTCF0:USTF0",1729825804112,0.073423,68129.0,68128.0,0.06106775]
["bitfinex-derivatives","BTCF0:USTF0",1729825806311,0.073423,68129.0,68128.0,0.01732325]
["bitfinex-derivatives","BTCF0:USTF0",1729825806614,0.073423,68129.0,68128.0,0.0437445]
["bitfinex-derivatives","BTCF0:USTF0",1729825807313,0.073423,68129.0,68127.0,0.1171695]
["bitfinex-derivatives","BTCF0:USTF0",1729825811018,0.073423,68129.0,68128.0,0.0885994]
["bitfinex-derivatives","BTCF0:USTF0",1729825811217,0.073423,68129.0,68128.0,0.19420649]
["bitfinex-derivatives","BTCF0:USTF0",1729825811413,0.073423,68129.0,68128.0,0.26763049]
["bitfinex-derivatives","BTCF0:USTF0",1729825813514,0.049954,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729825813822,0.049954,68130.0,68129.0,0.1620224]
["bitfinex-derivatives","BTCF0:USTF0",1729825814722,0.123376,68130.0,68129.0,0.1620224]
["bitfinex-derivatives","BTCF0:USTF0",1729825816229,0.00096,68135.0,68129.0,0.65501954]
["bitfinex-derivatives","BTCF0:USTF0",1729825816520,0.36176,68141.0,68136.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729825816721,0.123367,68138.0,68137.0,0.0885994]
["bitfinex-derivatives","BTCF0:USTF0",1729825817926,0.123367,68138.0,68137.0,0.08849169]
["bitfinex-derivatives","BTCF0:USTF0",1729825818122,0.09442417,68138.0,68133.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729825818423,0.411714,68141.0,68133.0,0.12332646]
["bitfinex-derivatives","BTCF0:USTF0",1729825818424,0.123371,68134.0,68133.0,0.12332646]
["bitfinex-derivatives","BTCF0:USTF0",1729825823323,0.049954,68134.0,68133.0,0.12332646]
["bitfinex-derivatives","BTCF0:USTF0",1729825823519,0.049954,68140.0,68133.0,0.04990846]
["bitfinex-derivatives","BTCF0:USTF0",1729825823728,0.073414,68138.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729825824323,0.00096,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729825824518,0.049954,68155.0,68140.0,0.149862]
["bitfinex-derivatives","BTCF0:USTF0",1729825824721,0.073404,68147.0,68145.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825824935,0.049954,68145.0,68143.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1729825825124,0.049954,68145.0,68143.0,0.470607]
["bitfinex-derivatives","BTCF0:USTF0",1729825825326,0.049954,68144.0,68143.0,0.470607]
["bitfinex-derivatives","BTCF0:USTF0",1729825826228,0.049954,68144.0,68143.0,0.55876715]
["bitfinex-derivatives","BTCF0:USTF0",1729825826429,0.049954,68149.0,68143.0,0.48536015]
["bitfinex-derivatives","BTCF0:USTF0",1729825826626,0.099908,68150.0,68148.0,0.07274983]
["bitfinex-derivatives","BTCF0:USTF0",1729825827037,0.073401,68149.0,68148.0,0.07274983]
["bitfinex-derivatives","BTCF0:USTF0",1729825827233,0.073401,68149.0,68148.0,0.16085568]
["bitfinex-derivatives","BTCF0:USTF0",1729825827427,0.073401,68149.0,68148.0,0.08810585]
["bitfinex-derivatives","BTCF0:USTF0",1729825827632,0.073401,68149.0,68148.0,0.23415688]
["bitfinex-derivatives","BTCF0:USTF0",1729825828130,0.073398,68152.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729825828329,0.073398,68152.0,68150.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825828525,0.3618,68156.0,68152.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729825828730,0.3618,68156.0,68155.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825828731,0.434194,68156.0,68155.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825829127,0.434194,68156.0,68155.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825829329,0.434194,68156.0,68155.0,0.173303]
["bitfinex-derivatives","BTCF0:USTF0",1729825829527,0.3608,68156.0,68155.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1729825830631,0.049954,68168.0,68155.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1729825830632,0.3608,68163.0,68155.0,0.269016]
["bitfinex-derivatives","BTCF0:USTF0",1729825830832,0.3608,68163.0,68162.0,0.173295]
["bitfinex-derivatives","BTCF0:USTF0",1729825831232,0.410754,68163.0,68162.0,0.13147591]
["bitfinex-derivatives","BTCF0:USTF0",1729825831433,0.410754,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729825831934,0.3608,68163.0,68162.0,0.19851323]
["bitfinex-derivatives","BTCF0:USTF0",1729825832133,0.3608,68163.0,68162.0,0.19037832]
["bitfinex-derivatives","BTCF0:USTF0",1729825832538,0.3608,68163.0,68162.0,0.24839026]
["bitfinex-derivatives","BTCF0:USTF0",1729825833135,0.3608,68163.0,68162.0,0.19037832]
["bitfinex-derivatives","BTCF0:USTF0",1729825833835,0.049954,68168.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729825834031,0.049954,68168.0,68167.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1729825834341,0.484134,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729825834342,0.3608,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729825834554,0.3608,68169.0,68168.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1729825841153,0.40647089,68169.0,68168.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1729825842743,0.40647332,68169.0,68168.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1729825843535,0.45950742,68169.0,68168.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1729825843741,0.45950742,68169.0,68168.0,0.142781]
["bitfinex-derivatives","BTCF0:USTF0",1729825845547,0.53288742,68169.0,68168.0,0.142781]
["bitfinex-derivatives","BTCF0:USTF0",1729825848244,0.43418,68169.0,68168.0,0.142781]
["bitfinex-derivatives","BTCF0:USTF0",1729825852253,0.484134,68169.0,68168.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1729825852447,0.484134,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729825852753,0.07339,68159.0,68158.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1729825853048,0.123344,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729825853248,0.123344,68159.0,68158.0,0.09051388]
["bitfinex-derivatives","BTCF0:USTF0",1729825853852,0.173298,68159.0,68158.0,0.09051388]
["bitfinex-derivatives","BTCF0:USTF0",1729825854356,0.123344,68159.0,68158.0,0.09051388]
["bitfinex-derivatives","BTCF0:USTF0",1729825854855,0.123344,68159.0,68158.0,0.01712288]
["bitfinex-derivatives","BTCF0:USTF0",1729825855159,0.123344,68159.0,68157.0,0.410754]
["bitfinex-derivatives","BTCF0:USTF0",1729825855349,0.123344,68159.0,68157.0,0.42791567]
["bitfinex-derivatives","BTCF0:USTF0",1729825856252,0.123344,68159.0,68157.0,0.50130667]
["bitfinex-derivatives","BTCF0:USTF0",1729825856450,0.123344,68159.0,68157.0,0.54481398]
["bitfinex-derivatives","BTCF0:USTF0",1729825857554,0.123344,68159.0,68158.0,0.04350731]
["bitfinex-derivatives","BTCF0:USTF0",1729825858150,0.123344,68159.0,68158.0,0.11689831]
["bitfinex-derivatives","BTCF0:USTF0",1729825858554,0.123344,68159.0,68158.0,0.11706168]
["bitfinex-derivatives","BTCF0:USTF0",1729825858762,0.123344,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729825859266,0.123344,68159.0,68158.0,0.11706156]
["bitfinex-derivatives","BTCF0:USTF0",1729825860552,0.123344,68159.0,68158.0,0.16701556]
["bitfinex-derivatives","BTCF0:USTF0",1729825861457,0.123344,68159.0,68157.0,0.42163223]
["bitfinex-derivatives","BTCF0:USTF0",1729825861458,0.073391,68158.0,68157.0,0.42163223]
["bitfinex-derivatives","BTCF0:USTF0",1729825861848,0.073391,68158.0,68157.0,0.06083223]
["bitfinex-derivatives","BTCF0:USTF0",1729825862055,0.073391,68158.0,68157.0,0.01716167]
["bitfinex-derivatives","BTCF0:USTF0",1729825862257,0.123347,68157.0,68156.0,0.04367056]
["bitfinex-derivatives","BTCF0:USTF0",1729825862458,0.123347,68157.0,68156.0,0.11706456]
["bitfinex-derivatives","BTCF0:USTF0",1729825863256,0.16878059,68157.0,68156.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825863450,0.28159858,68157.0,68156.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825864053,0.28159858,68157.0,68156.0,0.09034796]
["bitfinex-derivatives","BTCF0:USTF0",1729825864756,0.28159858,68157.0,68156.0,0.01695396]
["bitfinex-derivatives","BTCF0:USTF0",1729825865056,0.073394,68156.0,68154.0,0.123349]
["bitfinex-derivatives","BTCF0:USTF0",1729825865255,0.09818412,68155.0,68154.0,0.123349]
["bitfinex-derivatives","BTCF0:USTF0",1729825865458,0.09818412,68155.0,68154.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729825865459,0.14808331,68155.0,68154.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729825865756,0.28151098,68155.0,68154.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729825865959,0.28151098,68155.0,68154.0,0.09009226]
["bitfinex-derivatives","BTCF0:USTF0",1729825870459,0.38079801,68155.0,68154.0,0.01669726]
["bitfinex-derivatives","BTCF0:USTF0",1729825870662,0.073399,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825870864,0.073399,68151.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729825870865,0.073402,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729825871064,0.22118093,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729825871253,0.123356,68148.0,68147.0,0.16272523]
["bitfinex-derivatives","BTCF0:USTF0",1729825871860,0.123356,68148.0,68147.0,0.08932223]
["bitfinex-derivatives","BTCF0:USTF0",1729825872057,0.123356,68148.0,68147.0,0.16272523]
["bitfinex-derivatives","BTCF0:USTF0",1729825872256,0.049954,68148.0,68147.0,0.09000382]
["bitfinex-derivatives","BTCF0:USTF0",1729825873064,0.123356,68148.0,68147.0,0.09000382]
["bitfinex-derivatives","BTCF0:USTF0",1729825873265,0.17331,68148.0,68147.0,0.09000382]
["bitfinex-derivatives","BTCF0:USTF0",1729825875672,0.17331,68148.0,68147.0,0.01660082]
["bitfinex-derivatives","BTCF0:USTF0",1729825875863,0.073405,68145.0,68144.0,0.07272141]
["bitfinex-derivatives","BTCF0:USTF0",1729825876063,0.173313,68145.0,68144.0,0.16064167]
["bitfinex-derivatives","BTCF0:USTF0",1729825876263,0.173313,68145.0,68143.0,0.12262526]
["bitfinex-derivatives","BTCF0:USTF0",1729825876465,0.173313,68145.0,68144.0,0.07272141]
["bitfinex-derivatives","BTCF0:USTF0",1729825877260,0.173313,68145.0,68143.0,0.19603226]
["bitfinex-derivatives","BTCF0:USTF0",1729825877669,0.173313,68145.0,68144.0,0.07272141]
["bitfinex-derivatives","BTCF0:USTF0",1729825878474,0.173313,68145.0,68143.0,0.04990385]
["bitfinex-derivatives","BTCF0:USTF0",1729825878676,0.123361,68144.0,68143.0,0.01650385]
["bitfinex-derivatives","BTCF0:USTF0",1729825878870,0.073416,68136.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729825879175,0.099908,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729825879875,0.099908,68133.0,68130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729825880175,0.049954,68131.0,68130.0,0.12623407]
["bitfinex-derivatives","BTCF0:USTF0",1729825880370,0.049954,68132.0,68130.0,0.12623407]
["bitfinex-derivatives","BTCF0:USTF0",1729825881171,0.049954,68131.0,68130.0,0.12623407]
["bitfinex-derivatives","BTCF0:USTF0",1729825883066,0.049954,68132.0,68130.0,0.12623407]
["bitfinex-derivatives","BTCF0:USTF0",1729825883266,0.049954,68131.0,68130.0,0.12623407]
["bitfinex-derivatives","BTCF0:USTF0",1729825886061,0.049954,68132.0,68130.0,0.05281307]
["bitfinex-derivatives","BTCF0:USTF0",1729825886368,0.049954,68135.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729825886574,0.049954,68135.0,68134.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825888871,0.3608,68141.0,68134.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825889073,0.3608,68141.0,68140.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825889279,0.3608,68141.0,68140.0,0.13157129]
["bitfinex-derivatives","BTCF0:USTF0",1729825889468,0.3608,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729825889779,0.36176,68155.0,68140.0,0.33419154]
["bitfinex-derivatives","BTCF0:USTF0",1729825889780,0.049954,68145.0,68140.0,0.33419154]
["bitfinex-derivatives","BTCF0:USTF0",1729825890075,0.049954,68145.0,68143.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1729825890380,0.049954,68145.0,68144.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729825890675,0.3608,68147.0,68145.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729825891064,0.049954,68146.0,68145.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729825892372,0.049954,68146.0,68145.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1729825892966,0.049954,68146.0,68145.0,0.14034157]
["bitfinex-derivatives","BTCF0:USTF0",1729825895263,0.36176,68147.0,68145.0,0.14034157]
["bitfinex-derivatives","BTCF0:USTF0",1729825895572,0.36176,68147.0,68146.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825895573,0.410754,68147.0,68146.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825897070,0.410754,68147.0,68146.0,0.123358]
["bitfinex-derivatives","BTCF0:USTF0",1729825897377,0.049954,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729825897577,0.435155,68155.0,68150.0,0.173308]
["bitfinex-derivatives","BTCF0:USTF0",1729825897779,0.049954,68153.0,68150.0,0.173308]
["bitfinex-derivatives","BTCF0:USTF0",1729825898090,0.049954,68152.0,68150.0,0.173308]
["bitfinex-derivatives","BTCF0:USTF0",1729825898780,0.049954,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729825900282,0.123352,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729825902281,0.123352,68152.0,68151.0,0.13160833]
["bitfinex-derivatives","BTCF0:USTF0",1729825907387,0.123352,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729825910683,0.123352,68152.0,68151.0,0.08074324]
["bitfinex-derivatives","BTCF0:USTF0",1729825910884,0.3608,68155.0,68151.0,0.08074324]
["bitfinex-derivatives","BTCF0:USTF0",1729825910885,0.3608,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729825911195,0.3608,68155.0,68154.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1729825911985,0.123343,68161.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729825912183,0.073389,68161.0,68160.0,0.460708]
["bitfinex-derivatives","BTCF0:USTF0",1729825913084,0.073385,68164.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729825913283,0.073385,68164.0,68163.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729825913791,0.073385,68164.0,68163.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1729825914991,0.173293,68164.0,68163.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729825916691,0.173293,68164.0,68163.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1729825917085,0.173293,68164.0,68163.0,0.18990295]
["bitfinex-derivatives","BTCF0:USTF0",1729825917884,0.073385,68164.0,68163.0,0.18990295]
["bitfinex-derivatives","BTCF0:USTF0",1729825918394,0.073385,68164.0,68163.0,0.23355867]
["bitfinex-derivatives","BTCF0:USTF0",1729825919197,0.36176,68168.0,68163.0,0.11651695]
["bitfinex-derivatives","BTCF0:USTF0",1729825919393,0.073383,68166.0,68165.0,0.16701251]
["bitfinex-derivatives","BTCF0:USTF0",1729825919688,0.073383,68166.0,68165.0,0.21696651]
["bitfinex-derivatives","BTCF0:USTF0",1729825919890,0.073383,68166.0,68165.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1729825921289,0.073383,68166.0,68165.0,0.18990771]
["bitfinex-derivatives","BTCF0:USTF0",1729825922401,0.123337,68166.0,68165.0,0.01661571]
["bitfinex-derivatives","BTCF0:USTF0",1729825922599,0.073384,68165.0,68164.0,0.05820763]
["bitfinex-derivatives","BTCF0:USTF0",1729825923488,0.073384,68165.0,68164.0,0.11706268]
["bitfinex-derivatives","BTCF0:USTF0",1729825924387,0.073384,68165.0,68164.0,0.13387296]
["bitfinex-derivatives","BTCF0:USTF0",1729825926095,0.049954,68170.0,68166.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729825926295,0.049954,68170.0,68166.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825926296,0.049954,68169.0,68166.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825926494,0.073382,68167.0,68166.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825928501,0.049954,68167.0,68165.0,0.04367768]
["bitfinex-derivatives","BTCF0:USTF0",1729825928697,0.049954,68167.0,68164.0,0.01681028]
["bitfinex-derivatives","BTCF0:USTF0",1729825928698,0.049954,68165.0,68164.0,0.01681028]
["bitfinex-derivatives","BTCF0:USTF0",1729825928903,0.049954,68165.0,68163.0,0.04367768]
["bitfinex-derivatives","BTCF0:USTF0",1729825929102,0.049954,68164.0,68162.0,0.04367768]
["bitfinex-derivatives","BTCF0:USTF0",1729825929297,0.073386,68163.0,68162.0,0.04367768]
["bitfinex-derivatives","BTCF0:USTF0",1729825929497,0.12334,68163.0,68162.0,0.04367768]
["bitfinex-derivatives","BTCF0:USTF0",1729825930503,0.12334,68163.0,68161.0,0.06029449]
["bitfinex-derivatives","BTCF0:USTF0",1729825930504,0.073387,68162.0,68161.0,0.06029449]
["bitfinex-derivatives","BTCF0:USTF0",1729825931505,0.17204756,68162.0,68161.0,0.01661681]
["bitfinex-derivatives","BTCF0:USTF0",1729825931690,0.09866056,68162.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825931895,0.073388,68161.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825932091,0.22200256,68161.0,68160.0,0.37794634]
["bitfinex-derivatives","BTCF0:USTF0",1729825932401,0.27195656,68161.0,68160.0,0.37794634]
["bitfinex-derivatives","BTCF0:USTF0",1729825934102,0.27195656,68161.0,68160.0,0.45133534]
["bitfinex-derivatives","BTCF0:USTF0",1729825934998,0.27195656,68161.0,68160.0,0.37794634]
["bitfinex-derivatives","BTCF0:USTF0",1729825935395,0.33233156,68161.0,68160.0,0.37794634]
["bitfinex-derivatives","BTCF0:USTF0",1729825938708,0.173296,68161.0,68160.0,0.37794634]
["bitfinex-derivatives","BTCF0:USTF0",1729825947911,0.173296,68161.0,68160.0,0.01714634]
["bitfinex-derivatives","BTCF0:USTF0",1729825948107,0.099908,68161.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825948311,0.049954,68156.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825948512,0.123348,68156.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825950415,0.16880582,68156.0,68155.0,0.08532744]
["bitfinex-derivatives","BTCF0:USTF0",1729825950622,0.16880582,68156.0,68155.0,0.10234165]
["bitfinex-derivatives","BTCF0:USTF0",1729825951315,0.16880582,68156.0,68155.0,0.09040821]
["bitfinex-derivatives","BTCF0:USTF0",1729825951719,0.16880582,68156.0,68155.0,0.01701421]
["bitfinex-derivatives","BTCF0:USTF0",1729825952020,0.16880582,68156.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825952216,0.11885282,68155.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729825952622,0.11885282,68155.0,68154.0,0.37749302]
["bitfinex-derivatives","BTCF0:USTF0",1729825953116,0.11885282,68155.0,68154.0,0.45088902]
["bitfinex-derivatives","BTCF0:USTF0",1729825954415,0.073395,68155.0,68154.0,0.45088902]
["bitfinex-derivatives","BTCF0:USTF0",1729825958024,0.073395,68155.0,68154.0,0.46282259]
["bitfinex-derivatives","BTCF0:USTF0",1729825958222,0.073395,68155.0,68154.0,0.45547885]
["bitfinex-derivatives","BTCF0:USTF0",1729825961525,0.11883143,68155.0,68154.0,0.38208285]
["bitfinex-derivatives","BTCF0:USTF0",1729825961919,0.11883143,68155.0,68154.0,0.45547885]
["bitfinex-derivatives","BTCF0:USTF0",1729825966023,0.11883143,68155.0,68154.0,0.46006871]
["bitfinex-derivatives","BTCF0:USTF0",1729825968223,0.04542646,68155.0,68154.0,0.46006871]
["bitfinex-derivatives","BTCF0:USTF0",1729825969532,0.049954,68156.0,68154.0,0.65286184]
["bitfinex-derivatives","BTCF0:USTF0",1729825969829,0.049954,68156.0,68155.0,0.19279313]
["bitfinex-derivatives","BTCF0:USTF0",1729825970534,0.123348,68156.0,68155.0,0.19279313]
["bitfinex-derivatives","BTCF0:USTF0",1729825971528,0.123348,68156.0,68155.0,0.26618813]
["bitfinex-derivatives","BTCF0:USTF0",1729825972823,0.123348,68156.0,68155.0,0.27077799]
["bitfinex-derivatives","BTCF0:USTF0",1729825973023,0.123348,68156.0,68155.0,0.27077563]
["bitfinex-derivatives","BTCF0:USTF0",1729825974834,0.123348,68156.0,68155.0,0.26618577]
["bitfinex-derivatives","BTCF0:USTF0",1729825976440,0.123345,68159.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729825976638,0.123345,68159.0,68156.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825977438,0.123345,68159.0,68156.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1729825977837,0.049954,68159.0,68156.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1729825978031,0.073392,68158.0,68156.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1729825979841,0.073393,68157.0,68156.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1729825981140,0.073393,68157.0,68156.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729825981345,0.049954,68159.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729825981738,0.073393,68157.0,68155.0,0.1729714]
["bitfinex-derivatives","BTCF0:USTF0",1729825981939,0.073393,68157.0,68156.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825983742,0.073393,68157.0,68155.0,0.1729714]
["bitfinex-derivatives","BTCF0:USTF0",1729825983743,0.049954,68159.0,68155.0,0.0730634]
["bitfinex-derivatives","BTCF0:USTF0",1729825983933,0.073394,68156.0,68155.0,0.1464574]
["bitfinex-derivatives","BTCF0:USTF0",1729825984657,0.12639688,68156.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825984845,0.17204781,68156.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729825985047,0.16899893,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729825985245,0.09560493,68156.0,68154.0,0.01669302]
["bitfinex-derivatives","BTCF0:USTF0",1729825985439,0.073396,68154.0,68152.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729825985638,0.073396,68154.0,68149.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729825985639,0.049954,68152.0,68149.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729825985833,0.123354,68150.0,68149.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729825986148,0.073403,68147.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729825986441,0.049954,68145.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729825986646,0.14856229,68145.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729825989142,0.049954,68144.0,68142.0,0.08715418]
["bitfinex-derivatives","BTCF0:USTF0",1729825989344,0.09786606,68143.0,68142.0,0.08715418]
["bitfinex-derivatives","BTCF0:USTF0",1729825991139,0.09786606,68143.0,68142.0,0.16056318]
["bitfinex-derivatives","BTCF0:USTF0",1729825991545,0.049954,68144.0,68142.0,0.3534079]
["bitfinex-derivatives","BTCF0:USTF0",1729825991751,0.049954,68144.0,68143.0,0.19284472]
["bitfinex-derivatives","BTCF0:USTF0",1729825994036,0.123361,68144.0,68143.0,0.19284472]
["bitfinex-derivatives","BTCF0:USTF0",1729825994236,0.123361,68144.0,68143.0,0.08820154]
["bitfinex-derivatives","BTCF0:USTF0",1729825994744,0.123361,68144.0,68143.0,0.17573836]
["bitfinex-derivatives","BTCF0:USTF0",1729825995855,0.123361,68144.0,68143.0,0.19325641]
["bitfinex-derivatives","BTCF0:USTF0",1729825996352,0.123361,68144.0,68143.0,0.08816596]
["bitfinex-derivatives","BTCF0:USTF0",1729825998045,0.123361,68144.0,68143.0,0.16111806]
["bitfinex-derivatives","BTCF0:USTF0",1729825998350,0.123361,68144.0,68143.0,0.0729521]
["bitfinex-derivatives","BTCF0:USTF0",1729825998541,0.123361,68144.0,68143.0,0.16126957]
["bitfinex-derivatives","BTCF0:USTF0",1729825999242,0.123361,68144.0,68143.0,0.16124882]
["bitfinex-derivatives","BTCF0:USTF0",1729825999442,0.049954,68144.0,68142.0,0.01685418]
["bitfinex-derivatives","BTCF0:USTF0",1729825999657,0.3608,68151.0,68141.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729825999846,0.123363,68142.0,68141.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729826000250,0.123363,68142.0,68141.0,0.0518911]
["bitfinex-derivatives","BTCF0:USTF0",1729826001549,0.073405,68146.0,68141.0,0.1752551]
["bitfinex-derivatives","BTCF0:USTF0",1729826001747,0.073405,68146.0,68145.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826002253,0.073405,68146.0,68143.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729826002456,0.073405,68146.0,68145.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826005154,0.073405,68146.0,68145.0,0.173313]
["bitfinex-derivatives","BTCF0:USTF0",1729826006751,0.073405,68146.0,68145.0,0.334551]
["bitfinex-derivatives","BTCF0:USTF0",1729826008061,0.073405,68146.0,68145.0,0.2462651]
["bitfinex-derivatives","BTCF0:USTF0",1729826008855,0.073405,68146.0,68145.0,0.33455426]
["bitfinex-derivatives","BTCF0:USTF0",1729826009861,0.073405,68146.0,68145.0,0.26160216]
["bitfinex-derivatives","BTCF0:USTF0",1729826011867,0.073405,68146.0,68145.0,0.18819716]
["bitfinex-derivatives","BTCF0:USTF0",1729826015367,0.073405,68146.0,68145.0,0.20013285]
["bitfinex-derivatives","BTCF0:USTF0",1729826016375,0.073405,68146.0,68145.0,0.11184369]
["bitfinex-derivatives","BTCF0:USTF0",1729826018674,0.073405,68146.0,68145.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826018869,0.073405,68146.0,68145.0,0.11184371]
["bitfinex-derivatives","BTCF0:USTF0",1729826019467,0.073405,68146.0,68145.0,0.28783146]
["bitfinex-derivatives","BTCF0:USTF0",1729826019667,0.073405,68146.0,68145.0,0.20030462]
["bitfinex-derivatives","BTCF0:USTF0",1729826019868,0.3618,68159.0,68145.0,0.20030462]
["bitfinex-derivatives","BTCF0:USTF0",1729826020079,0.43419,68159.0,68158.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826020266,0.073393,68157.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729826020474,0.073395,68155.0,68154.0,0.12382434]
["bitfinex-derivatives","BTCF0:USTF0",1729826021074,0.073395,68155.0,68154.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729826021075,0.11865834,68155.0,68154.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729826021473,0.11865834,68155.0,68154.0,0.109196]
["bitfinex-derivatives","BTCF0:USTF0",1729826022267,0.11865834,68155.0,68154.0,0.142196]
["bitfinex-derivatives","BTCF0:USTF0",1729826023073,0.04526334,68155.0,68154.0,0.142196]
["bitfinex-derivatives","BTCF0:USTF0",1729826023380,0.073394,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729826023572,0.073394,68156.0,68155.0,0.207603]
["bitfinex-derivatives","BTCF0:USTF0",1729826023877,0.11888533,68156.0,68155.0,0.207603]
["bitfinex-derivatives","BTCF0:USTF0",1729826024178,0.073394,68156.0,68155.0,0.207603]
["bitfinex-derivatives","BTCF0:USTF0",1729826027175,0.3608,68159.0,68155.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1729826027378,0.11889725,68158.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729826027576,0.073392,68158.0,68157.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826027772,0.11889724,68158.0,68157.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826028070,0.04550524,68158.0,68157.0,0.123347]
["bitfinex-derivatives","BTCF0:USTF0",1729826028273,0.3608,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729826028470,0.3608,68166.0,68157.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826028771,0.3608,68173.0,68165.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826029083,0.3608,68173.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729826029084,0.434175,68173.0,68172.0,0.14369249]
["bitfinex-derivatives","BTCF0:USTF0",1729826029273,0.434175,68173.0,68172.0,0.14356427]
["bitfinex-derivatives","BTCF0:USTF0",1729826029876,0.434175,68173.0,68172.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826030282,0.434175,68173.0,68172.0,0.14354244]
["bitfinex-derivatives","BTCF0:USTF0",1729826031177,0.434175,68173.0,68172.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826031983,0.434175,68173.0,68172.0,0.14354244]
["bitfinex-derivatives","BTCF0:USTF0",1729826032181,0.434175,68173.0,68172.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826033473,0.434175,68173.0,68172.0,0.173284]
["bitfinex-derivatives","BTCF0:USTF0",1729826034076,0.3608,68173.0,68172.0,0.173284]
["bitfinex-derivatives","BTCF0:USTF0",1729826034282,0.073371,68177.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729826034584,0.073371,68177.0,68176.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826036186,0.073371,68177.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729826036187,0.11950773,68177.0,68175.0,0.06672906]
["bitfinex-derivatives","BTCF0:USTF0",1729826036389,0.16070071,68176.0,68175.0,0.06672906]
["bitfinex-derivatives","BTCF0:USTF0",1729826036577,0.16070071,68176.0,68175.0,0.16663706]
["bitfinex-derivatives","BTCF0:USTF0",1729826040183,0.09970363,68176.0,68175.0,0.16663706]
["bitfinex-derivatives","BTCF0:USTF0",1729826040587,0.15197466,68176.0,68175.0,0.16663706]
["bitfinex-derivatives","BTCF0:USTF0",1729826040788,0.09729163,68176.0,68175.0,0.16663706]
["bitfinex-derivatives","BTCF0:USTF0",1729826043083,0.15685166,68176.0,68175.0,0.16663706]
["bitfinex-derivatives","BTCF0:USTF0",1729826043884,0.09729163,68176.0,68175.0,0.16663706]
["bitfinex-derivatives","BTCF0:USTF0",1729826044082,0.15697903,68176.0,68175.0,0.16663706]
["bitfinex-derivatives","BTCF0:USTF0",1729826044283,0.073367,68181.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729826044490,0.073367,68181.0,68180.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826047189,0.073367,68181.0,68180.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1729826050398,0.073367,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826051288,0.17153826,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826051596,0.23159786,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826052598,0.15823086,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826052793,0.10548724,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826053001,0.04542764,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826053293,0.15823086,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826053695,0.04542764,68181.0,68180.0,0.2904464]
["bitfinex-derivatives","BTCF0:USTF0",1729826053997,0.04542764,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826054298,0.15823086,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826054795,0.04542764,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826055394,0.15823086,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826055710,0.04542764,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826056088,0.09817126,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826057695,0.15823086,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826057901,0.09817126,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826058597,0.15915723,68181.0,68180.0,0.1905384]
["bitfinex-derivatives","BTCF0:USTF0",1729826059208,0.23420677,68184.0,68180.0,0.23417284]
["bitfinex-derivatives","BTCF0:USTF0",1729826059394,0.073364,68184.0,68183.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826061307,0.073364,68184.0,68183.0,0.173273]
["bitfinex-derivatives","BTCF0:USTF0",1729826064101,0.3618,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729826064307,0.434161,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729826066209,0.66500509,68186.0,68183.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826066508,0.434161,68186.0,68185.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826066806,0.66504848,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826067396,0.23088748,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826067600,0.15935104,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826068203,0.1570614,68186.0,68185.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826068407,0.1570614,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826068599,0.09744569,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826069003,0.1570614,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826071197,0.18353829,68186.0,68185.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826071503,0.07153644,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826072612,0.12392135,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826074117,0.22869117,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826074613,0.07153644,68186.0,68185.0,0.123316]
["bitfinex-derivatives","BTCF0:USTF0",1729826075006,0.073359,68188.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729826075312,0.073359,68188.0,68187.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826076111,0.073359,68188.0,68187.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1729826080115,0.049954,68189.0,68186.0,0.04375049]
["bitfinex-derivatives","BTCF0:USTF0",1729826080315,0.410754,68197.0,68186.0,0.04375049]
["bitfinex-derivatives","BTCF0:USTF0",1729826080316,0.173268,68187.0,68186.0,0.04375049]
["bitfinex-derivatives","BTCF0:USTF0",1729826081004,0.173268,68187.0,68186.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1729826081410,0.07336,68187.0,68186.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1729826081610,0.123314,68187.0,68186.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1729826083904,0.173268,68187.0,68186.0,0.06030776]
["bitfinex-derivatives","BTCF0:USTF0",1729826084105,0.173268,68187.0,68186.0,0.01655727]
["bitfinex-derivatives","BTCF0:USTF0",1729826084311,0.099908,68187.0,68184.0,0.04375049]
["bitfinex-derivatives","BTCF0:USTF0",1729826084510,0.073362,68185.0,68184.0,0.11711349]
["bitfinex-derivatives","BTCF0:USTF0",1729826084708,0.073362,68185.0,68184.0,0.16706749]
["bitfinex-derivatives","BTCF0:USTF0",1729826084912,0.073362,68185.0,68184.0,0.21702149]
["bitfinex-derivatives","BTCF0:USTF0",1729826085310,0.073362,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826089015,0.23034637,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826089725,0.23034669,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826093529,0.23034669,68185.0,68184.0,0.123317]
["bitfinex-derivatives","BTCF0:USTF0",1729826094027,0.23034669,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826094616,0.23045209,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826094820,0.23045209,68185.0,68184.0,0.17785884]
["bitfinex-derivatives","BTCF0:USTF0",1729826095821,0.23045209,68185.0,68184.0,0.18061155]
["bitfinex-derivatives","BTCF0:USTF0",1729826096219,0.23045209,68185.0,68184.0,0.19253994]
["bitfinex-derivatives","BTCF0:USTF0",1729826096628,0.23045209,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826097132,0.073362,68185.0,68184.0,0.21702149]
["bitfinex-derivatives","BTCF0:USTF0",1729826097932,0.073362,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826098925,0.073362,68185.0,68184.0,0.17785884]
["bitfinex-derivatives","BTCF0:USTF0",1729826099227,0.073362,68185.0,68184.0,0.18519939]
["bitfinex-derivatives","BTCF0:USTF0",1729826099421,0.073362,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826102027,0.41179401,68190.0,68184.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826102336,0.073359,68188.0,68187.0,0.09370449]
["bitfinex-derivatives","BTCF0:USTF0",1729826102534,0.073359,68188.0,68187.0,0.14365849]
["bitfinex-derivatives","BTCF0:USTF0",1729826104046,0.11850902,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826104229,0.23062287,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826104429,0.23062287,68188.0,68187.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826106541,0.15726387,68188.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729826106742,0.23062387,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729826108553,0.28057787,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729826108757,0.20721787,68187.0,68184.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826108958,0.073362,68185.0,68184.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826109159,0.23062587,68185.0,68184.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1729826109559,0.23062587,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729826112064,0.073362,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729826117165,0.07336,68188.0,68185.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729826117466,0.073359,68188.0,68187.0,0.14369955]
["bitfinex-derivatives","BTCF0:USTF0",1729826118168,0.073359,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826120168,0.17077396,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826120366,0.23037087,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826121771,0.23035222,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826123272,0.39175561,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826126377,0.23035222,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826127066,0.073359,68188.0,68187.0,0.14370476]
["bitfinex-derivatives","BTCF0:USTF0",1729826127275,0.073359,68188.0,68187.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826130574,0.07336,68187.0,68186.0,0.04379676]
["bitfinex-derivatives","BTCF0:USTF0",1729826132464,0.07336,68187.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729826132670,0.073361,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729826137078,0.073358,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729826137280,0.073358,68189.0,68188.0,0.123313]
["bitfinex-derivatives","BTCF0:USTF0",1729826137578,0.073358,68189.0,68188.0,1.673267]
["bitfinex-derivatives","BTCF0:USTF0",1729826138270,0.073358,68189.0,68188.0,0.173267]
["bitfinex-derivatives","BTCF0:USTF0",1729826139873,0.049954,68196.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729826139874,0.073351,68196.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729826140171,0.073351,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826141379,0.11874934,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826141566,0.073351,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826142271,0.3024548,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826142877,0.231471,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826143268,0.231471,68196.0,68195.0,0.06882685]
["bitfinex-derivatives","BTCF0:USTF0",1729826143474,0.231471,68196.0,68195.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826143979,0.231471,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826144578,0.33281172,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826144780,0.39282924,68196.0,68195.0,0.173259]
["bitfinex-derivatives","BTCF0:USTF0",1729826144975,0.1944548,68196.0,68195.0,0.11169504]
["bitfinex-derivatives","BTCF0:USTF0",1729826145178,0.123471,68196.0,68195.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826145874,0.073347,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729826146183,0.18037263,68199.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826146681,0.2846431,68199.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826146980,0.34162655,68199.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826147674,0.18037263,68199.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826150079,0.073347,68199.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826151374,0.073347,68199.0,68198.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826151788,0.073351,68196.0,68195.0,0.01717015]
["bitfinex-derivatives","BTCF0:USTF0",1729826151976,0.073351,68196.0,68192.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729826151977,0.049954,68196.0,68192.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729826152288,0.073354,68193.0,68192.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729826152785,0.073354,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729826152976,0.073354,68193.0,68192.0,0.37738381]
["bitfinex-derivatives","BTCF0:USTF0",1729826155778,0.123308,68193.0,68192.0,0.37738381]
["bitfinex-derivatives","BTCF0:USTF0",1729826155978,0.173262,68193.0,68192.0,0.37738381]
["bitfinex-derivatives","BTCF0:USTF0",1729826157280,0.32269764,68193.0,68192.0,0.01658381]
["bitfinex-derivatives","BTCF0:USTF0",1729826157482,0.073355,68192.0,68191.0,0.135308]
["bitfinex-derivatives","BTCF0:USTF0",1729826157689,0.28987583,68192.0,68191.0,0.05818049]
["bitfinex-derivatives","BTCF0:USTF0",1729826158086,0.28987583,68192.0,68191.0,0.07536377]
["bitfinex-derivatives","BTCF0:USTF0",1729826158479,0.22279064,68192.0,68191.0,0.07536377]
["bitfinex-derivatives","BTCF0:USTF0",1729826158883,0.22279064,68192.0,68191.0,0.14871977]
["bitfinex-derivatives","BTCF0:USTF0",1729826159285,0.14943564,68192.0,68191.0,0.14871977]
["bitfinex-derivatives","BTCF0:USTF0",1729826161782,0.13525834,68192.0,68191.0,0.24862777]
["bitfinex-derivatives","BTCF0:USTF0",1729826161988,0.26081797,68192.0,68191.0,0.24862777]
["bitfinex-derivatives","BTCF0:USTF0",1729826162184,0.19665318,68192.0,68191.0,0.24862777]
["bitfinex-derivatives","BTCF0:USTF0",1729826162487,0.0567212,68192.0,68191.0,0.24862777]
["bitfinex-derivatives","BTCF0:USTF0",1729826162993,0.02668017,68192.0,68191.0,0.24862777]
["bitfinex-derivatives","BTCF0:USTF0",1729826163591,0.02668017,68192.0,68191.0,1.74862777]
["bitfinex-derivatives","BTCF0:USTF0",1729826164293,0.01200201,68192.0,68191.0,1.74862777]
["bitfinex-derivatives","BTCF0:USTF0",1729826164599,0.07334,68206.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729826164780,0.07334,68206.0,68205.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826165084,0.07334,68206.0,68205.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826168685,0.07334,68206.0,68205.0,0.06647734]
["bitfinex-derivatives","BTCF0:USTF0",1729826168686,0.123294,68206.0,68205.0,0.06647734]
["bitfinex-derivatives","BTCF0:USTF0",1729826168887,0.123294,68206.0,68205.0,0.01652334]
["bitfinex-derivatives","BTCF0:USTF0",1729826169092,0.049954,68205.0,68196.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1729826169402,0.0635,68207.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826169403,0.049954,68199.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826169996,0.123301,68199.0,68198.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1729826171097,0.123301,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729826172011,0.049954,68199.0,68194.0,0.45111666]
["bitfinex-derivatives","BTCF0:USTF0",1729826172215,0.123305,68196.0,68195.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1729826172707,0.173259,68196.0,68195.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1729826173000,0.173259,68196.0,68194.0,0.01696466]
["bitfinex-derivatives","BTCF0:USTF0",1729826173195,0.173259,68196.0,68193.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1729826173591,0.099908,68196.0,68193.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1729826173788,0.073353,68195.0,68193.0,0.173262]
["bitfinex-derivatives","BTCF0:USTF0",1729826174992,0.073353,68195.0,68193.0,0.19020333]
["bitfinex-derivatives","BTCF0:USTF0",1729826176207,0.073353,68194.0,68193.0,0.19020333]
["bitfinex-derivatives","BTCF0:USTF0",1729826176387,0.073353,68194.0,68193.0,0.11684933]
["bitfinex-derivatives","BTCF0:USTF0",1729826176593,0.073353,68194.0,68193.0,0.01694133]
["bitfinex-derivatives","BTCF0:USTF0",1729826176798,0.073353,68194.0,68191.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729826176799,0.049954,68196.0,68191.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729826177003,0.049954,68196.0,68188.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729826177004,0.073358,68189.0,68188.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729826177300,0.049954,68188.0,68184.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729826177500,0.3608,68192.0,68181.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1729826177501,0.123318,68184.0,68181.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1729826177908,0.073365,68183.0,68181.0,0.165887]
["bitfinex-derivatives","BTCF0:USTF0",1729826178097,0.073365,68183.0,68181.0,0.10976739]
["bitfinex-derivatives","BTCF0:USTF0",1729826178294,0.049954,68186.0,68182.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826178495,0.410754,68192.0,68185.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826178695,0.11303677,68191.0,68190.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826179204,0.073356,68191.0,68190.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826181900,0.411754,68192.0,68188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729826182096,0.073358,68189.0,68188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729826182807,0.123312,68189.0,68188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729826183202,0.123312,68189.0,68188.0,0.04984224]
["bitfinex-derivatives","BTCF0:USTF0",1729826187004,0.123312,68189.0,68188.0,0.06177057]
["bitfinex-derivatives","BTCF0:USTF0",1729826187216,0.123312,68189.0,68188.0,0.1541847]
["bitfinex-derivatives","BTCF0:USTF0",1729826188506,0.123312,68189.0,68188.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1729826189208,0.123312,68189.0,68188.0,0.10925637]
["bitfinex-derivatives","BTCF0:USTF0",1729826191713,0.123312,68189.0,68188.0,0.10922498]
["bitfinex-derivatives","BTCF0:USTF0",1729826193216,0.173266,68189.0,68188.0,0.01684224]
["bitfinex-derivatives","BTCF0:USTF0",1729826193416,0.173266,68189.0,68184.0,0.07284334]
["bitfinex-derivatives","BTCF0:USTF0",1729826193417,0.073362,68185.0,68184.0,0.07284334]
["bitfinex-derivatives","BTCF0:USTF0",1729826193605,0.073362,68185.0,68176.0,0.16100787]
["bitfinex-derivatives","BTCF0:USTF0",1729826193606,0.049954,68184.0,68183.0,0.07284334]
["bitfinex-derivatives","BTCF0:USTF0",1729826193808,0.484117,68184.0,68183.0,0.16553999]
["bitfinex-derivatives","BTCF0:USTF0",1729826194421,0.073365,68183.0,68182.0,0.07284334]
["bitfinex-derivatives","BTCF0:USTF0",1729826194719,0.123319,68183.0,68182.0,0.16544319]
["bitfinex-derivatives","BTCF0:USTF0",1729826195707,0.123319,68183.0,68182.0,0.07284334]
["bitfinex-derivatives","BTCF0:USTF0",1729826196520,0.123319,68183.0,68182.0,0.16541088]
["bitfinex-derivatives","BTCF0:USTF0",1729826197512,0.123319,68183.0,68182.0,0.07284334]
["bitfinex-derivatives","BTCF0:USTF0",1729826198011,0.123319,68183.0,68182.0,0.01707683]
["bitfinex-derivatives","BTCF0:USTF0",1729826198210,0.049954,68182.0,68174.0,0.08763587]
["bitfinex-derivatives","BTCF0:USTF0",1729826198517,0.073372,68176.0,68175.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729826198717,0.123326,68176.0,68175.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729826199113,0.123326,68176.0,68173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729826199114,0.073374,68174.0,68173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729826199614,0.073374,68174.0,68173.0,0.04940241]
["bitfinex-derivatives","BTCF0:USTF0",1729826200007,0.123328,68174.0,68173.0,0.04940241]
["bitfinex-derivatives","BTCF0:USTF0",1729826202018,0.123328,68174.0,68173.0,0.01700241]
["bitfinex-derivatives","BTCF0:USTF0",1729826202224,0.073379,68170.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729826202421,0.049954,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729826203820,0.099908,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729826209529,0.099908,68168.0,68167.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1729826209919,0.099908,68168.0,68167.0,0.1713064]
["bitfinex-derivatives","BTCF0:USTF0",1729826210931,0.099908,68168.0,68167.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1729826214635,0.099908,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729826215135,0.099908,68168.0,68167.0,0.27792824]
["bitfinex-derivatives","BTCF0:USTF0",1729826215326,0.073379,68170.0,68169.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729826215527,0.123333,68170.0,68169.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729826219034,0.049954,68170.0,68169.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729826220141,0.049954,68170.0,68169.0,0.16651176]
["bitfinex-derivatives","BTCF0:USTF0",1729826221731,0.049954,68170.0,68169.0,0.17113669]
["bitfinex-derivatives","BTCF0:USTF0",1729826222443,0.049954,68170.0,68169.0,0.25851159]
["bitfinex-derivatives","BTCF0:USTF0",1729826222743,0.049954,68170.0,68169.0,0.16654771]
["bitfinex-derivatives","BTCF0:USTF0",1729826223343,0.049954,68170.0,68169.0,0.27776369]
["bitfinex-derivatives","BTCF0:USTF0",1729826224145,0.00589973,68170.0,68169.0,0.27776369]
["bitfinex-derivatives","BTCF0:USTF0",1729826224342,0.00589973,68170.0,68169.0,0.40709359]
["bitfinex-derivatives","BTCF0:USTF0",1729826224739,0.07927873,68170.0,68169.0,0.40709359]
["bitfinex-derivatives","BTCF0:USTF0",1729826224935,0.07927873,68170.0,68169.0,0.27776369]
["bitfinex-derivatives","BTCF0:USTF0",1729826226535,0.07927873,68170.0,68169.0,0.27752469]
["bitfinex-derivatives","BTCF0:USTF0",1729826226937,0.07927873,68170.0,68169.0,0.40640986]
["bitfinex-derivatives","BTCF0:USTF0",1729826227733,0.07927873,68170.0,68169.0,0.27752469]
["bitfinex-derivatives","BTCF0:USTF0",1729826231246,0.00589973,68170.0,68169.0,0.27752469]
["bitfinex-derivatives","BTCF0:USTF0",1729826231452,0.00589973,68170.0,68169.0,0.2775691]
["bitfinex-derivatives","BTCF0:USTF0",1729826231943,0.00589973,68170.0,68169.0,0.40639883]
["bitfinex-derivatives","BTCF0:USTF0",1729826233052,0.00589973,68170.0,68169.0,0.50868408]
["bitfinex-derivatives","BTCF0:USTF0",1729826233451,0.00589973,68170.0,68169.0,0.40639883]
["bitfinex-derivatives","BTCF0:USTF0",1729826234545,0.00589973,68170.0,68169.0,0.37984917]
["bitfinex-derivatives","BTCF0:USTF0",1729826234736,0.00589973,68170.0,68169.0,0.2775691]
["bitfinex-derivatives","BTCF0:USTF0",1729826236644,0.00589973,68170.0,68169.0,0.28950021]
["bitfinex-derivatives","BTCF0:USTF0",1729826237051,0.00589973,68170.0,68169.0,0.2775691]
["bitfinex-derivatives","BTCF0:USTF0",1729826238849,0.073375,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729826239052,0.410754,68178.0,68173.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1729826239254,0.049954,68175.0,68174.0,0.2775631]
["bitfinex-derivatives","BTCF0:USTF0",1729826240051,0.049954,68175.0,68174.0,0.28949417]
["bitfinex-derivatives","BTCF0:USTF0",1729826240759,0.049954,68175.0,68174.0,0.2775631]
["bitfinex-derivatives","BTCF0:USTF0",1729826242242,0.123327,68175.0,68174.0,0.2775631]
["bitfinex-derivatives","BTCF0:USTF0",1729826243254,0.123327,68175.0,68174.0,0.28949351]
["bitfinex-derivatives","BTCF0:USTF0",1729826243753,0.123327,68175.0,68174.0,0.28215172]
["bitfinex-derivatives","BTCF0:USTF0",1729826243956,0.123327,68175.0,68174.0,0.2775631]
["bitfinex-derivatives","BTCF0:USTF0",1729826244557,0.123327,68175.0,68174.0,0.2942485]
["bitfinex-derivatives","BTCF0:USTF0",1729826245649,0.123327,68175.0,68174.0,0.30617894]
["bitfinex-derivatives","BTCF0:USTF0",1729826245850,0.123327,68175.0,68174.0,0.2942485]
["bitfinex-derivatives","BTCF0:USTF0",1729826247658,0.123327,68175.0,68174.0,0.18321299]
["bitfinex-derivatives","BTCF0:USTF0",1729826247965,0.123327,68175.0,68174.0,0.27082328]
["bitfinex-derivatives","BTCF0:USTF0",1729826250666,0.123327,68175.0,68174.0,0.27054382]
["bitfinex-derivatives","BTCF0:USTF0",1729826252270,0.123327,68175.0,68174.0,0.28247452]
["bitfinex-derivatives","BTCF0:USTF0",1729826252460,0.3608,68178.0,68174.0,0.20910052]
["bitfinex-derivatives","BTCF0:USTF0",1729826252657,0.3608,68178.0,68177.0,0.123325]
["bitfinex-derivatives","BTCF0:USTF0",1729826252857,0.410754,68178.0,68177.0,0.27675332]
["bitfinex-derivatives","BTCF0:USTF0",1729826255265,0.410754,68178.0,68177.0,0.27663057]
["bitfinex-derivatives","BTCF0:USTF0",1729826258864,0.3608,68178.0,68177.0,0.32658457]
["bitfinex-derivatives","BTCF0:USTF0",1729826259065,0.049954,68178.0,68177.0,0.20325957]
["bitfinex-derivatives","BTCF0:USTF0",1729826259261,0.049954,68178.0,68177.0,0.27663057]
["bitfinex-derivatives","BTCF0:USTF0",1729826259462,0.049954,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729826259661,0.049954,68180.0,68179.0,0.27662857]
["bitfinex-derivatives","BTCF0:USTF0",1729826262571,0.049954,68180.0,68179.0,0.28396985]
["bitfinex-derivatives","BTCF0:USTF0",1729826262766,0.049954,68180.0,68179.0,0.28855815]
["bitfinex-derivatives","BTCF0:USTF0",1729826263069,0.049954,68180.0,68179.0,0.16609853]
["bitfinex-derivatives","BTCF0:USTF0",1729826265570,0.123322,68180.0,68179.0,0.16609853]
["bitfinex-derivatives","BTCF0:USTF0",1729826266262,0.123322,68180.0,68179.0,0.27633144]
["bitfinex-derivatives","BTCF0:USTF0",1729826267162,0.123322,68180.0,68179.0,0.28826105]
["bitfinex-derivatives","BTCF0:USTF0",1729826267364,0.123322,68180.0,68179.0,0.28367274]
["bitfinex-derivatives","BTCF0:USTF0",1729826268875,0.123322,68180.0,68179.0,0.21030374]
["bitfinex-derivatives","BTCF0:USTF0",1729826269673,0.123322,68180.0,68179.0,0.21014383]
["bitfinex-derivatives","BTCF0:USTF0",1729826269976,0.123322,68180.0,68179.0,0.09986232]
["bitfinex-derivatives","BTCF0:USTF0",1729826270177,0.123322,68180.0,68179.0,0.21011597]
["bitfinex-derivatives","BTCF0:USTF0",1729826271177,0.123322,68180.0,68179.0,0.0073413]
["bitfinex-derivatives","BTCF0:USTF0",1729826271377,0.123322,68180.0,68179.0,0.2101028]
["bitfinex-derivatives","BTCF0:USTF0",1729826272670,0.123322,68180.0,68179.0,0.2834718]
["bitfinex-derivatives","BTCF0:USTF0",1729826273979,0.123322,68180.0,68179.0,0.29081314]
["bitfinex-derivatives","BTCF0:USTF0",1729826274175,0.123322,68180.0,68179.0,0.29540148]
["bitfinex-derivatives","BTCF0:USTF0",1729826274680,0.123322,68180.0,68179.0,0.28806014]
["bitfinex-derivatives","BTCF0:USTF0",1729826274975,0.123322,68180.0,68179.0,0.29540148]
["bitfinex-derivatives","BTCF0:USTF0",1729826275371,0.073363,68185.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729826275567,0.073363,68185.0,68184.0,0.35335817]
["bitfinex-derivatives","BTCF0:USTF0",1729826275875,0.123317,68185.0,68184.0,0.1658653]
["bitfinex-derivatives","BTCF0:USTF0",1729826276081,0.173271,68185.0,68184.0,0.1658653]
["bitfinex-derivatives","BTCF0:USTF0",1729826278479,0.123317,68185.0,68184.0,0.1658653]
["bitfinex-derivatives","BTCF0:USTF0",1729826278881,0.173271,68185.0,68184.0,0.1658653]
["bitfinex-derivatives","BTCF0:USTF0",1729826279286,0.173271,68185.0,68184.0,0.16553283]
["bitfinex-derivatives","BTCF0:USTF0",1729826279677,0.073363,68185.0,68184.0,0.16553283]
["bitfinex-derivatives","BTCF0:USTF0",1729826279878,0.123317,68185.0,68184.0,0.16553283]
["bitfinex-derivatives","BTCF0:USTF0",1729826281272,0.123317,68185.0,68184.0,0.18272928]
["bitfinex-derivatives","BTCF0:USTF0",1729826282576,0.049954,68185.0,68184.0,0.18272928]
["bitfinex-derivatives","BTCF0:USTF0",1729826282886,0.07336,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729826283182,0.07336,68187.0,68186.0,0.16553083]
["bitfinex-derivatives","BTCF0:USTF0",1729826283387,0.07336,68187.0,68186.0,0.16558766]
["bitfinex-derivatives","BTCF0:USTF0",1729826285072,0.07336,68187.0,68186.0,0.27551768]
["bitfinex-derivatives","BTCF0:USTF0",1729826287283,0.049954,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729826287491,0.073353,68194.0,68193.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729826287785,0.3608,68199.0,68193.0,0.3016774]
["bitfinex-derivatives","BTCF0:USTF0",1729826287982,0.3608,68199.0,68197.0,0.26080579]
["bitfinex-derivatives","BTCF0:USTF0",1729826288179,0.484101,68199.0,68198.0,0.09222666]
["bitfinex-derivatives","BTCF0:USTF0",1729826290783,0.484101,68199.0,68198.0,0.16557466]
["bitfinex-derivatives","BTCF0:USTF0",1729826292579,0.410754,68199.0,68198.0,0.18274853]
["bitfinex-derivatives","BTCF0:USTF0",1729826292891,0.3608,68199.0,68198.0,0.1822097]
["bitfinex-derivatives","BTCF0:USTF0",1729826293579,0.073344,68202.0,68198.0,0.19640949]
["bitfinex-derivatives","BTCF0:USTF0",1729826293786,0.073344,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729826293982,0.073344,68202.0,68201.0,0.26494083]
["bitfinex-derivatives","BTCF0:USTF0",1729826295291,0.073344,68202.0,68201.0,0.33773039]
["bitfinex-derivatives","BTCF0:USTF0",1729826295692,0.073344,68202.0,68201.0,0.23761903]
["bitfinex-derivatives","BTCF0:USTF0",1729826296392,0.073344,68202.0,68201.0,0.14613456]
["bitfinex-derivatives","BTCF0:USTF0",1729826296595,0.073344,68202.0,68201.0,0.23759762]
["bitfinex-derivatives","BTCF0:USTF0",1729826296795,0.073344,68202.0,68201.0,0.14613456]
["bitfinex-derivatives","BTCF0:USTF0",1729826296999,0.073344,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729826297386,0.073345,68201.0,68200.0,0.07278956]
["bitfinex-derivatives","BTCF0:USTF0",1729826297588,0.123299,68201.0,68200.0,0.16432433]
["bitfinex-derivatives","BTCF0:USTF0",1729826297992,0.123299,68201.0,68200.0,0.07278956]
["bitfinex-derivatives","BTCF0:USTF0",1729826298392,0.123299,68201.0,68200.0,0.16431202]
["bitfinex-derivatives","BTCF0:USTF0",1729826298896,0.123299,68201.0,68200.0,0.14613556]
["bitfinex-derivatives","BTCF0:USTF0",1729826299401,0.123299,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729826299997,0.123299,68201.0,68200.0,0.14613556]
["bitfinex-derivatives","BTCF0:USTF0",1729826300199,0.123299,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729826306004,0.173253,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729826308102,0.173253,68201.0,68200.0,0.16499892]
["bitfinex-derivatives","BTCF0:USTF0",1729826308494,0.049954,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729826308694,0.073343,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729826308897,0.073343,68204.0,68203.0,0.16500176]
["bitfinex-derivatives","BTCF0:USTF0",1729826309701,0.123297,68204.0,68203.0,0.16500176]
["bitfinex-derivatives","BTCF0:USTF0",1729826309894,0.173251,68204.0,68203.0,0.16500176]
["bitfinex-derivatives","BTCF0:USTF0",1729826311906,0.173251,68204.0,68203.0,0.16486546]
["bitfinex-derivatives","BTCF0:USTF0",1729826313301,0.173251,68204.0,68203.0,0.09152246]
["bitfinex-derivatives","BTCF0:USTF0",1729826315013,0.123297,68204.0,68203.0,0.09152246]
["bitfinex-derivatives","BTCF0:USTF0",1729826315310,0.123297,68204.0,68203.0,0.16486546]
["bitfinex-derivatives","BTCF0:USTF0",1729826316809,0.123297,68204.0,68203.0,0.16508596]
["bitfinex-derivatives","BTCF0:USTF0",1729826317115,0.073343,68204.0,68203.0,0.16508596]
["bitfinex-derivatives","BTCF0:USTF0",1729826317307,0.123297,68204.0,68203.0,0.25263375]
["bitfinex-derivatives","BTCF0:USTF0",1729826317509,0.123297,68204.0,68203.0,0.17929075]
["bitfinex-derivatives","BTCF0:USTF0",1729826318109,0.123297,68204.0,68203.0,0.09174296]
["bitfinex-derivatives","BTCF0:USTF0",1729826318309,0.123297,68204.0,68203.0,0.17929075]
["bitfinex-derivatives","BTCF0:USTF0",1729826318612,0.123297,68204.0,68203.0,0.09174296]
["bitfinex-derivatives","BTCF0:USTF0",1729826320511,0.123297,68204.0,68203.0,0.20105626]
["bitfinex-derivatives","BTCF0:USTF0",1729826320899,0.123297,68204.0,68203.0,0.09174296]
["bitfinex-derivatives","BTCF0:USTF0",1729826321100,0.123297,68204.0,68203.0,0.20106281]
["bitfinex-derivatives","BTCF0:USTF0",1729826321507,0.123296,68204.0,68203.0,0.20106413]
["bitfinex-derivatives","BTCF0:USTF0",1729826322508,0.123296,68204.0,68203.0,0.09172794]
["bitfinex-derivatives","BTCF0:USTF0",1729826323013,0.123296,68204.0,68203.0,0.17940723]
["bitfinex-derivatives","BTCF0:USTF0",1729826323214,0.073347,68199.0,68198.0,0.01717387]
["bitfinex-derivatives","BTCF0:USTF0",1729826323410,0.123302,68198.0,68197.0,0.11718763]
["bitfinex-derivatives","BTCF0:USTF0",1729826324606,0.123302,68198.0,68197.0,0.13440282]
["bitfinex-derivatives","BTCF0:USTF0",1729826325811,0.049954,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729826326009,0.073345,68201.0,68200.0,0.11719221]
["bitfinex-derivatives","BTCF0:USTF0",1729826326213,0.073345,68201.0,68200.0,0.11719155]
["bitfinex-derivatives","BTCF0:USTF0",1729826329711,0.073345,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729826330109,0.049954,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729826330314,0.073342,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729826330613,0.073342,68204.0,68203.0,0.16522453]
["bitfinex-derivatives","BTCF0:USTF0",1729826331215,0.073342,68204.0,68203.0,0.16513762]
["bitfinex-derivatives","BTCF0:USTF0",1729826331408,0.073342,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729826332017,0.073342,68204.0,68203.0,0.16510423]
["bitfinex-derivatives","BTCF0:USTF0",1729826333617,0.073342,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729826336923,0.073342,68204.0,68203.0,0.08996837]
["bitfinex-derivatives","BTCF0:USTF0",1729826339920,0.123296,68204.0,68203.0,0.08996837]
["bitfinex-derivatives","BTCF0:USTF0",1729826340523,0.17325,68204.0,68203.0,0.08996837]
["bitfinex-derivatives","BTCF0:USTF0",1729826343313,0.073342,68204.0,68203.0,0.13992237]
["bitfinex-derivatives","BTCF0:USTF0",1729826343520,0.073342,68204.0,68203.0,0.08996837]
["bitfinex-derivatives","BTCF0:USTF0",1729826343826,0.123296,68204.0,68203.0,0.18987637]
["bitfinex-derivatives","BTCF0:USTF0",1729826344620,0.073342,68204.0,68203.0,0.18987637]
["bitfinex-derivatives","BTCF0:USTF0",1729826344813,0.123296,68204.0,68203.0,0.18987637]
["bitfinex-derivatives","BTCF0:USTF0",1729826345019,0.434139,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729826345219,0.434139,68207.0,68206.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1729826345626,0.484093,68207.0,68206.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1729826347121,0.484093,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729826347726,0.073342,68204.0,68203.0,0.01662537]
["bitfinex-derivatives","BTCF0:USTF0",1729826347931,0.123296,68204.0,68201.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729826348121,0.17325,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729826348832,0.123296,68204.0,68203.0,0.07792966]
["bitfinex-derivatives","BTCF0:USTF0",1729826349432,0.123296,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729826351723,0.049954,68206.0,68202.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826351936,0.07334,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729826352832,0.07334,68206.0,68205.0,0.173249]
["bitfinex-derivatives","BTCF0:USTF0",1729826354037,0.07334,68206.0,68205.0,0.26478569]
["bitfinex-derivatives","BTCF0:USTF0",1729826354228,0.07334,68206.0,68205.0,0.16487769]
["bitfinex-derivatives","BTCF0:USTF0",1729826357843,0.123294,68206.0,68205.0,0.16487769]
["bitfinex-derivatives","BTCF0:USTF0",1729826359436,0.123294,68206.0,68205.0,0.16493047]
["bitfinex-derivatives","BTCF0:USTF0",1729826361142,0.123294,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729826365648,0.07334,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729826365847,0.123294,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729826366047,0.173248,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729826369149,0.173248,68206.0,68205.0,0.16486137]
["bitfinex-derivatives","BTCF0:USTF0",1729826371944,0.173248,68206.0,68205.0,0.25244172]
["bitfinex-derivatives","BTCF0:USTF0",1729826373848,0.173248,68206.0,68205.0,0.25248759]
["bitfinex-derivatives","BTCF0:USTF0",1729826374149,0.173248,68206.0,68205.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1729826374355,0.123294,68206.0,68205.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1729826374552,0.07334,68206.0,68205.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1729826377654,0.07334,68206.0,68205.0,0.25250723]
["bitfinex-derivatives","BTCF0:USTF0",1729826378457,0.07334,68206.0,68205.0,0.25250018]
["bitfinex-derivatives","BTCF0:USTF0",1729826378657,0.07334,68206.0,68205.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1729826378852,0.07334,68206.0,68205.0,0.25250111]
["bitfinex-derivatives","BTCF0:USTF0",1729826379565,0.07334,68206.0,68205.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1729826379967,0.07334,68206.0,68205.0,0.25250101]
["bitfinex-derivatives","BTCF0:USTF0",1729826380164,0.07334,68206.0,68205.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1729826380668,0.07334,68206.0,68205.0,0.25250101]
["bitfinex-derivatives","BTCF0:USTF0",1729826380866,0.07334,68206.0,68205.0,0.16490724]
["bitfinex-derivatives","BTCF0:USTF0",1729826381869,0.07334,68206.0,68205.0,0.25249991]
["bitfinex-derivatives","BTCF0:USTF0",1729826382663,0.07334,68206.0,68205.0,0.26442536]
["bitfinex-derivatives","BTCF0:USTF0",1729826382864,0.049954,68207.0,68205.0,0.19108436]
["bitfinex-derivatives","BTCF0:USTF0",1729826383170,0.073336,68211.0,68210.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729826383462,0.073336,68211.0,68210.0,0.37369571]
["bitfinex-derivatives","BTCF0:USTF0",1729826383666,0.073336,68211.0,68210.0,0.37367073]
["bitfinex-derivatives","BTCF0:USTF0",1729826384063,0.1140625,68211.0,68210.0,0.173242]
["bitfinex-derivatives","BTCF0:USTF0",1729826384764,0.073336,68211.0,68210.0,0.173242]
["bitfinex-derivatives","BTCF0:USTF0",1729826386660,0.12329,68211.0,68210.0,0.173242]
["bitfinex-derivatives","BTCF0:USTF0",1729826386968,0.12329,68211.0,68210.0,0.123288]
["bitfinex-derivatives","BTCF0:USTF0",1729826387167,0.12329,68211.0,68210.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729826390064,0.12329,68211.0,68210.0,0.08994557]
["bitfinex-derivatives","BTCF0:USTF0",1729826391069,0.12329,68211.0,68210.0,0.18157399]
["bitfinex-derivatives","BTCF0:USTF0",1729826392678,0.12329,68211.0,68210.0,0.28148199]
["bitfinex-derivatives","BTCF0:USTF0",1729826392968,0.12329,68211.0,68210.0,0.28148416]
["bitfinex-derivatives","BTCF0:USTF0",1729826393370,0.12329,68211.0,68210.0,0.18156475]
["bitfinex-derivatives","BTCF0:USTF0",1729826398473,0.12329,68211.0,68210.0,0.28147275]
["bitfinex-derivatives","BTCF0:USTF0",1729826399172,0.16404016,68211.0,68210.0,0.18985357]
["bitfinex-derivatives","BTCF0:USTF0",1729826399373,0.16404015,68211.0,68210.0,0.18985357]
["bitfinex-derivatives","BTCF0:USTF0",1729826400364,0.11408615,68211.0,68210.0,0.18985357]
["bitfinex-derivatives","BTCF0:USTF0",1729826401274,0.11408582,68211.0,68210.0,0.18985357]
["bitfinex-derivatives","BTCF0:USTF0",1729826406182,0.073336,68211.0,68210.0,0.28149921]
["bitfinex-derivatives","BTCF0:USTF0",1729826407075,0.36176,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729826407274,0.434132,68213.0,68212.0,0.16497864]
["bitfinex-derivatives","BTCF0:USTF0",1729826410583,0.434132,68213.0,68212.0,0.25250042]
["bitfinex-derivatives","BTCF0:USTF0",1729826412589,0.434132,68213.0,68212.0,0.16497864]
["bitfinex-derivatives","BTCF0:USTF0",1729826415689,0.434132,68213.0,68212.0,0.16492022]
["bitfinex-derivatives","BTCF0:USTF0",1729826419991,0.434132,68213.0,68212.0,0.25249196]
["bitfinex-derivatives","BTCF0:USTF0",1729826421290,0.47501864,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729826424097,0.40168664,68213.0,68210.0,0.11651957]
["bitfinex-derivatives","BTCF0:USTF0",1729826424298,0.073334,68211.0,68210.0,0.11651957]
["bitfinex-derivatives","BTCF0:USTF0",1729826424495,0.11422064,68211.0,68210.0,0.01661157]
["bitfinex-derivatives","BTCF0:USTF0",1729826424696,0.11422064,68211.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729826424999,0.04088664,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729826425497,0.04088841,68210.0,68209.0,0.07792231]
["bitfinex-derivatives","BTCF0:USTF0",1729826426282,0.04088841,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729826427095,0.11422441,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729826427789,0.16417841,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729826427994,0.21413241,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729826428894,0.21413241,68210.0,68209.0,0.173244]
["bitfinex-derivatives","BTCF0:USTF0",1729826428895,0.11422441,68210.0,68209.0,0.173244]
["bitfinex-derivatives","BTCF0:USTF0",1729826429297,0.073336,68210.0,68209.0,0.37388118]
["bitfinex-derivatives","BTCF0:USTF0",1729826429687,0.3608,68213.0,68209.0,0.30054518]
["bitfinex-derivatives","BTCF0:USTF0",1729826429893,0.073334,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729826430104,0.073334,68212.0,68211.0,0.16486716]
["bitfinex-derivatives","BTCF0:USTF0",1729826434596,0.073334,68212.0,68211.0,0.25242193]
["bitfinex-derivatives","BTCF0:USTF0",1729826435199,0.073334,68212.0,68211.0,0.16486716]
["bitfinex-derivatives","BTCF0:USTF0",1729826435697,0.073334,68212.0,68211.0,1.66486716]
["bitfinex-derivatives","BTCF0:USTF0",1729826436204,0.11421486,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729826441808,0.16416886,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729826442903,0.16416886,68212.0,68207.0,0.01714365]
["bitfinex-derivatives","BTCF0:USTF0",1729826442904,0.073337,68209.0,68207.0,0.01714365]
["bitfinex-derivatives","BTCF0:USTF0",1729826443103,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729826444203,0.049954,68212.0,68205.0,0.10932036]
["bitfinex-derivatives","BTCF0:USTF0",1729826444407,0.049954,68212.0,68208.0,0.08755726]
["bitfinex-derivatives","BTCF0:USTF0",1729826444596,0.073337,68209.0,68208.0,0.08755726]
["bitfinex-derivatives","BTCF0:USTF0",1729826444907,0.073337,68209.0,68208.0,0.17916173]
["bitfinex-derivatives","BTCF0:USTF0",1729826446012,0.073337,68209.0,68208.0,0.09160447]
["bitfinex-derivatives","BTCF0:USTF0",1729826446212,0.073337,68209.0,68208.0,0.10352912]
["bitfinex-derivatives","BTCF0:USTF0",1729826449113,0.073337,68209.0,68208.0,0.09160447]
["bitfinex-derivatives","BTCF0:USTF0",1729826449613,0.073337,68209.0,68208.0,0.09160545]
["bitfinex-derivatives","BTCF0:USTF0",1729826450208,0.073337,68209.0,68208.0,0.10353011]
["bitfinex-derivatives","BTCF0:USTF0",1729826450412,0.073337,68209.0,68208.0,0.17686811]
["bitfinex-derivatives","BTCF0:USTF0",1729826450716,0.073337,68209.0,68208.0,0.16494345]
["bitfinex-derivatives","BTCF0:USTF0",1729826451314,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729826455418,0.073337,68209.0,68208.0,0.0779244]
["bitfinex-derivatives","BTCF0:USTF0",1729826455613,0.073337,68209.0,68208.0,0.08526264]
["bitfinex-derivatives","BTCF0:USTF0",1729826457824,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729826459014,0.073337,68209.0,68208.0,0.08526246]
["bitfinex-derivatives","BTCF0:USTF0",1729826459317,0.073337,68209.0,68208.0,0.17680122]
["bitfinex-derivatives","BTCF0:USTF0",1729826459513,0.073337,68209.0,68208.0,0.08526246]
["bitfinex-derivatives","BTCF0:USTF0",1729826459711,0.36176,68213.0,68208.0,0.00458633]
["bitfinex-derivatives","BTCF0:USTF0",1729826459915,0.073334,68212.0,68210.0,0.173243]
["bitfinex-derivatives","BTCF0:USTF0",1729826460115,0.073334,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729826460419,0.073334,68212.0,68211.0,0.08525838]
["bitfinex-derivatives","BTCF0:USTF0",1729826461925,0.073334,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729826463111,0.3608,68213.0,68210.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826463317,0.3608,68213.0,68212.0,0.173241]
["bitfinex-derivatives","BTCF0:USTF0",1729826467028,0.3608,68213.0,68212.0,0.37344608]
["bitfinex-derivatives","BTCF0:USTF0",1729826468323,0.3608,68213.0,68212.0,0.37803221]
["bitfinex-derivatives","BTCF0:USTF0",1729826469328,0.3608,68213.0,68212.0,0.17782713]
["bitfinex-derivatives","BTCF0:USTF0",1729826469931,0.3608,68213.0,68212.0,0.173241]
["bitfinex-derivatives","BTCF0:USTF0",1729826470624,0.073327,68218.0,68212.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826470826,0.10482,68225.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729826471023,0.07332,68225.0,68224.0,0.173228]
["bitfinex-derivatives","BTCF0:USTF0",1729826472030,0.07332,68225.0,68224.0,0.26403175]
["bitfinex-derivatives","BTCF0:USTF0",1729826472534,0.07332,68225.0,68224.0,0.29453175]
["bitfinex-derivatives","BTCF0:USTF0",1729826473431,0.123274,68225.0,68224.0,0.3114374]
["bitfinex-derivatives","BTCF0:USTF0",1729826473937,0.21307687,68225.0,68224.0,0.22063365]
["bitfinex-derivatives","BTCF0:USTF0",1729826474338,0.26303087,68225.0,68224.0,0.22063365]
["bitfinex-derivatives","BTCF0:USTF0",1729826474534,0.26303087,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826476544,0.08980287,68225.0,68224.0,0.22063365]
["bitfinex-derivatives","BTCF0:USTF0",1729826477141,0.04155526,68225.0,68224.0,0.22063365]
["bitfinex-derivatives","BTCF0:USTF0",1729826479438,0.04155526,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826480441,0.04181444,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826481144,0.09176844,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826481339,0.16508744,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826482044,0.123273,68225.0,68224.0,0.21114892]
["bitfinex-derivatives","BTCF0:USTF0",1729826483449,0.123273,68225.0,68224.0,0.28384305]
["bitfinex-derivatives","BTCF0:USTF0",1729826483654,0.073319,68225.0,68224.0,0.28384305]
["bitfinex-derivatives","BTCF0:USTF0",1729826484239,0.073319,68225.0,68224.0,0.21114892]
["bitfinex-derivatives","BTCF0:USTF0",1729826485240,0.073319,68225.0,68224.0,0.21116091]
["bitfinex-derivatives","BTCF0:USTF0",1729826489051,0.11512751,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826489255,0.1636837,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826489554,0.11512751,68225.0,68224.0,0.12072565]
["bitfinex-derivatives","BTCF0:USTF0",1729826491059,0.11512751,68225.0,68224.0,0.09022565]
["bitfinex-derivatives","BTCF0:USTF0",1729826491060,0.16369351,68225.0,68224.0,0.09022565]
["bitfinex-derivatives","BTCF0:USTF0",1729826491446,0.16369351,68225.0,68224.0,0.01690565]
["bitfinex-derivatives","BTCF0:USTF0",1729826491651,0.049954,68224.0,68220.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1729826491851,0.16369651,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729826492054,0.16369651,68223.0,68222.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1729826494654,0.1638705,68223.0,68222.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1729826496858,0.1638705,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729826497052,0.073322,68223.0,68222.0,0.16358039]
["bitfinex-derivatives","BTCF0:USTF0",1729826498863,0.073322,68223.0,68222.0,0.16816583]
["bitfinex-derivatives","BTCF0:USTF0",1729826499453,0.073322,68223.0,68222.0,0.27576076]
["bitfinex-derivatives","BTCF0:USTF0",1729826500560,0.073322,68223.0,68222.0,0.27117532]
["bitfinex-derivatives","BTCF0:USTF0",1729826501464,0.073322,68223.0,68222.0,0.37108332]
["bitfinex-derivatives","BTCF0:USTF0",1729826502868,0.123276,68223.0,68222.0,0.32112932]
["bitfinex-derivatives","BTCF0:USTF0",1729826503067,0.17323,68223.0,68222.0,0.19785332]
["bitfinex-derivatives","BTCF0:USTF0",1729826503265,0.123276,68223.0,68222.0,0.19785332]
["bitfinex-derivatives","BTCF0:USTF0",1729826503470,0.123276,68223.0,68222.0,0.09025839]
["bitfinex-derivatives","BTCF0:USTF0",1729826509076,0.123276,68223.0,68222.0,0.09033118]
["bitfinex-derivatives","BTCF0:USTF0",1729826511471,0.123276,68223.0,68222.0,0.09491678]
["bitfinex-derivatives","BTCF0:USTF0",1729826511973,0.16554984,68223.0,68222.0,0.0779086]
["bitfinex-derivatives","BTCF0:USTF0",1729826513168,0.11559584,68223.0,68222.0,0.0779086]
["bitfinex-derivatives","BTCF0:USTF0",1729826513376,0.16554984,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729826514778,0.11559584,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729826517065,0.11559584,68223.0,68222.0,0.105123]
["bitfinex-derivatives","BTCF0:USTF0",1729826518180,0.11559584,68223.0,68222.0,0.205031]
["bitfinex-derivatives","BTCF0:USTF0",1729826518384,0.04227384,68223.0,68222.0,0.20961657]
["bitfinex-derivatives","BTCF0:USTF0",1729826518572,0.04214546,68223.0,68222.0,0.13629357]
["bitfinex-derivatives","BTCF0:USTF0",1729826518772,0.04214546,68223.0,68222.0,0.20961657]
["bitfinex-derivatives","BTCF0:USTF0",1729826519182,0.073319,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729826519379,0.073319,68226.0,68225.0,0.16360389]
["bitfinex-derivatives","BTCF0:USTF0",1729826522075,0.073319,68226.0,68225.0,0.16347676]
["bitfinex-derivatives","BTCF0:USTF0",1729826523181,0.073319,68226.0,68225.0,0.16806213]
["bitfinex-derivatives","BTCF0:USTF0",1729826524178,0.073319,68226.0,68225.0,0.16347676]
["bitfinex-derivatives","BTCF0:USTF0",1729826525184,0.073319,68226.0,68225.0,0.27095425]
["bitfinex-derivatives","BTCF0:USTF0",1729826525980,0.073319,68226.0,68225.0,0.27096038]
["bitfinex-derivatives","BTCF0:USTF0",1729826526282,0.073319,68226.0,68225.0,0.18079394]
["bitfinex-derivatives","BTCF0:USTF0",1729826526787,0.22125777,68226.0,68225.0,0.07790437]
["bitfinex-derivatives","BTCF0:USTF0",1729826527684,0.22125777,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729826529584,0.22125777,68226.0,68225.0,0.123273]
["bitfinex-derivatives","BTCF0:USTF0",1729826529789,0.04247281,68226.0,68225.0,0.173227]
["bitfinex-derivatives","BTCF0:USTF0",1729826529978,0.04247281,68227.0,68225.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826530285,0.09187698,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729826530480,0.09187698,68227.0,68226.0,0.07790324]
["bitfinex-derivatives","BTCF0:USTF0",1729826531083,0.16519398,68227.0,68226.0,0.07790324]
["bitfinex-derivatives","BTCF0:USTF0",1729826531287,0.16519398,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729826532593,0.1650156,68227.0,68226.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1729826532984,0.1650156,68227.0,68226.0,0.07790324]
["bitfinex-derivatives","BTCF0:USTF0",1729826533488,0.1650156,68227.0,68226.0,0.00458524]
["bitfinex-derivatives","BTCF0:USTF0",1729826533690,0.2149696,68227.0,68226.0,0.00458524]
["bitfinex-derivatives","BTCF0:USTF0",1729826533883,0.16570349,68227.0,68226.0,0.00458524]
["bitfinex-derivatives","BTCF0:USTF0",1729826534392,0.123271,68227.0,68226.0,0.18203557]
["bitfinex-derivatives","BTCF0:USTF0",1729826535485,0.173225,68227.0,68226.0,0.18203557]
["bitfinex-derivatives","BTCF0:USTF0",1729826537487,0.073317,68227.0,68226.0,0.18202963]
["bitfinex-derivatives","BTCF0:USTF0",1729826537789,0.123271,68227.0,68226.0,0.25534763]
["bitfinex-derivatives","BTCF0:USTF0",1729826538190,0.123271,68227.0,68226.0,0.25076239]
["bitfinex-derivatives","BTCF0:USTF0",1729826539187,0.123271,68227.0,68226.0,0.16330244]
["bitfinex-derivatives","BTCF0:USTF0",1729826539691,0.073317,68227.0,68226.0,0.16330244]
["bitfinex-derivatives","BTCF0:USTF0",1729826540594,0.36184001,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729826540793,0.049954,68230.0,68227.0,0.18989244]
["bitfinex-derivatives","BTCF0:USTF0",1729826540988,0.3608,68242.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729826541199,0.049954,68236.0,68235.0,0.07283073]
["bitfinex-derivatives","BTCF0:USTF0",1729826541486,0.07331,68234.0,68233.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826541788,0.123264,68234.0,68233.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826542190,0.123264,68234.0,68233.0,0.173219]
["bitfinex-derivatives","BTCF0:USTF0",1729826542583,0.09195164,68234.0,68233.0,0.173219]
["bitfinex-derivatives","BTCF0:USTF0",1729826542982,0.04254938,68234.0,68233.0,0.173219]
["bitfinex-derivatives","BTCF0:USTF0",1729826546797,0.04249352,68234.0,68233.0,0.173219]
["bitfinex-derivatives","BTCF0:USTF0",1729826547696,0.073313,68231.0,68230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729826547902,0.11580652,68231.0,68230.0,0.133008]
["bitfinex-derivatives","BTCF0:USTF0",1729826548802,0.11580652,68231.0,68230.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1729826548803,0.073313,68231.0,68230.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1729826550798,0.049954,68235.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729826550998,0.07331,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729826551300,0.07331,68234.0,68233.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1729826557299,0.3608,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729826557498,0.073307,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729826557699,0.073307,68237.0,68236.0,0.23148518]
["bitfinex-derivatives","BTCF0:USTF0",1729826558113,0.073307,68237.0,68236.0,0.23148641]
["bitfinex-derivatives","BTCF0:USTF0",1729826558310,0.073307,68237.0,68236.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1729826558502,0.073307,68237.0,68236.0,0.23148787]
["bitfinex-derivatives","BTCF0:USTF0",1729826559203,0.073307,68237.0,68236.0,0.15817987]
["bitfinex-derivatives","BTCF0:USTF0",1729826560709,0.073307,68237.0,68236.0,0.23148787]
["bitfinex-derivatives","BTCF0:USTF0",1729826561606,0.073307,68237.0,68236.0,0.24803277]
["bitfinex-derivatives","BTCF0:USTF0",1729826562511,0.073307,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826562710,0.073307,68237.0,68236.0,0.24803277]
["bitfinex-derivatives","BTCF0:USTF0",1729826564409,0.11602253,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826564800,0.22209121,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826571407,0.073307,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826577820,0.073307,68237.0,68236.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1729826579512,0.11603583,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826579917,0.22213752,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826580320,0.165646,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826583917,0.16567293,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826586525,0.073307,68237.0,68236.0,0.1897609]
["bitfinex-derivatives","BTCF0:USTF0",1729826591731,0.073303,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729826591927,0.073303,68240.0,68239.0,0.13164492]
["bitfinex-derivatives","BTCF0:USTF0",1729826593128,0.073303,68240.0,68239.0,0.05834092]
["bitfinex-derivatives","BTCF0:USTF0",1729826593738,0.073307,68237.0,68236.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1729826599041,0.073307,68237.0,68236.0,0.03388389]
["bitfinex-derivatives","BTCF0:USTF0",1729826600037,0.3608,68237.0,68234.0,0.07283073]
["bitfinex-derivatives","BTCF0:USTF0",1729826600245,0.07331,68234.0,68233.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1729826601139,0.07331,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729826602040,0.16509675,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729826603040,0.16509675,68234.0,68233.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1729826603637,0.16509675,68234.0,68233.0,0.18980406]
["bitfinex-derivatives","BTCF0:USTF0",1729826604544,0.16509675,68234.0,68233.0,0.08387511]
["bitfinex-derivatives","BTCF0:USTF0",1729826604843,0.16509675,68234.0,68233.0,0.15718511]
["bitfinex-derivatives","BTCF0:USTF0",1729826605948,0.16483167,68234.0,68233.0,0.15718511]
["bitfinex-derivatives","BTCF0:USTF0",1729826606745,0.2208113,68234.0,68233.0,0.08989606]
["bitfinex-derivatives","BTCF0:USTF0",1729826606947,0.2208113,68234.0,68233.0,0.18980406]
["bitfinex-derivatives","BTCF0:USTF0",1729826607335,0.00104001,68237.0,68233.0,0.28971206]
["bitfinex-derivatives","BTCF0:USTF0",1729826607536,0.04103159,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729826607741,0.36176,68243.0,68236.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826607742,0.3608,68243.0,68236.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826607942,0.3608,68243.0,68242.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826608143,0.41658748,68243.0,68242.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826608436,0.41658748,68243.0,68242.0,0.204009]
["bitfinex-derivatives","BTCF0:USTF0",1729826609443,0.3608,68243.0,68242.0,0.29520722]
["bitfinex-derivatives","BTCF0:USTF0",1729826610350,0.3608,68243.0,68242.0,0.38716722]
["bitfinex-derivatives","BTCF0:USTF0",1729826612149,0.3608,68243.0,68242.0,0.28725922]
["bitfinex-derivatives","BTCF0:USTF0",1729826612452,0.3608,68243.0,68242.0,0.45994305]
["bitfinex-derivatives","BTCF0:USTF0",1729826612955,0.3608,68243.0,68242.0,0.36874483]
["bitfinex-derivatives","BTCF0:USTF0",1729826613644,0.3608,68243.0,68242.0,0.27678483]
["bitfinex-derivatives","BTCF0:USTF0",1729826614850,0.073293,68250.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729826615154,0.073293,68250.0,68249.0,0.15811541]
["bitfinex-derivatives","BTCF0:USTF0",1729826615155,0.123247,68250.0,68249.0,0.15811541]
["bitfinex-derivatives","BTCF0:USTF0",1729826615351,0.073293,68250.0,68249.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826615543,0.3608,68251.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729826616244,0.073287,68256.0,68249.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826616545,0.073287,68256.0,68255.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826616739,0.04817188,68256.0,68242.0,0.05216144]
["bitfinex-derivatives","BTCF0:USTF0",1729826616950,0.06487077,68257.0,68255.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826617158,0.10313549,68256.0,68255.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826617652,0.14385683,68256.0,68255.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826617850,0.14385683,68256.0,68255.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1729826620251,0.0889446,68256.0,68255.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1729826621351,0.0889446,68256.0,68255.0,0.22255154]
["bitfinex-derivatives","BTCF0:USTF0",1729826622147,0.1388986,68256.0,68255.0,0.12264354]
["bitfinex-derivatives","BTCF0:USTF0",1729826622350,0.0889446,68256.0,68255.0,0.22255154]
["bitfinex-derivatives","BTCF0:USTF0",1729826623657,0.0889446,68256.0,68255.0,0.12264354]
["bitfinex-derivatives","BTCF0:USTF0",1729826624457,0.173193,68257.0,68255.0,0.12264354]
["bitfinex-derivatives","BTCF0:USTF0",1729826625954,0.173193,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729826626653,0.123239,68257.0,68256.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1729826626859,0.3608,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729826629854,0.3608,68258.0,68257.0,0.04183785]
["bitfinex-derivatives","BTCF0:USTF0",1729826631449,0.4493425,68258.0,68257.0,0.04183785]
["bitfinex-derivatives","BTCF0:USTF0",1729826632659,0.50351234,68258.0,68257.0,0.04183785]
["bitfinex-derivatives","BTCF0:USTF0",1729826634261,0.50353856,68258.0,68257.0,0.04183785]
["bitfinex-derivatives","BTCF0:USTF0",1729826635665,0.50353856,68258.0,68257.0,0.13375785]
["bitfinex-derivatives","BTCF0:USTF0",1729826639260,0.44935936,68258.0,68257.0,0.13375785]
["bitfinex-derivatives","BTCF0:USTF0",1729826639461,0.3608,68258.0,68257.0,0.13375785]
["bitfinex-derivatives","BTCF0:USTF0",1729826642361,0.3608,68258.0,68257.0,0.17737973]
["bitfinex-derivatives","BTCF0:USTF0",1729826642763,0.3608,68258.0,68257.0,0.13375785]
["bitfinex-derivatives","BTCF0:USTF0",1729826644465,0.3608,68258.0,68257.0,0.17737973]
["bitfinex-derivatives","BTCF0:USTF0",1729826645670,0.3608,68258.0,68257.0,0.13375785]
["bitfinex-derivatives","BTCF0:USTF0",1729826647762,0.073279,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729826647963,0.073279,68263.0,68262.0,0.173188]
["bitfinex-derivatives","BTCF0:USTF0",1729826648163,0.3608,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729826648969,0.434076,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729826649166,0.3608,68265.0,68264.0,0.123232]
["bitfinex-derivatives","BTCF0:USTF0",1729826649370,0.3608,68265.0,68264.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1729826651275,0.3608,68265.0,68264.0,0.18973969]
["bitfinex-derivatives","BTCF0:USTF0",1729826652064,0.3608,68265.0,68264.0,0.19432231]
["bitfinex-derivatives","BTCF0:USTF0",1729826653582,0.3608,68265.0,68264.0,0.18973969]
["bitfinex-derivatives","BTCF0:USTF0",1729826653770,0.3608,68265.0,68264.0,0.08983169]
["bitfinex-derivatives","BTCF0:USTF0",1729826654076,0.3608,68265.0,68264.0,0.18973969]
["bitfinex-derivatives","BTCF0:USTF0",1729826654678,0.57031373,68265.0,68264.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826655775,0.57031373,68265.0,68264.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1729826656179,0.57031373,68265.0,68264.0,0.123232]
["bitfinex-derivatives","BTCF0:USTF0",1729826656478,0.57031373,68265.0,68264.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1729826656678,0.20951373,68265.0,68264.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1729826656883,0.14117364,68265.0,68264.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1729826660184,0.14117364,68265.0,68264.0,0.123232]
["bitfinex-derivatives","BTCF0:USTF0",1729826660682,0.14117364,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729826660978,0.31435764,68265.0,68264.0,0.165158]
["bitfinex-derivatives","BTCF0:USTF0",1729826661179,0.3293178,68265.0,68264.0,0.265066]
["bitfinex-derivatives","BTCF0:USTF0",1729826661387,0.2793638,68265.0,68264.0,0.265066]
["bitfinex-derivatives","BTCF0:USTF0",1729826661591,0.073276,68265.0,68264.0,0.265066]
["bitfinex-derivatives","BTCF0:USTF0",1729826661780,0.123229,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826661976,0.123229,68268.0,68267.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1729826661977,0.073275,68268.0,68267.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1729826662685,0.073275,68268.0,68267.0,0.265062]
["bitfinex-derivatives","BTCF0:USTF0",1729826664879,0.073275,68268.0,68267.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1729826665082,0.073275,68268.0,68267.0,0.265062]
["bitfinex-derivatives","BTCF0:USTF0",1729826665297,0.073275,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826665505,0.049954,68267.0,68263.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729826665783,0.0318,68267.0,68266.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826665981,0.073272,68269.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826666585,0.049954,68269.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826666783,0.123227,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826669785,0.26474118,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826669985,0.21478718,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826671299,0.21478777,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826672589,0.14151477,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826672779,0.14151477,68268.0,68267.0,0.123228]
["bitfinex-derivatives","BTCF0:USTF0",1729826674791,0.14151477,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826676790,0.123225,68270.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729826678085,0.123225,68270.0,68266.0,0.1648968]
["bitfinex-derivatives","BTCF0:USTF0",1729826678286,0.123225,68270.0,68268.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826684000,0.123225,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826691904,0.26490951,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826692106,0.42592933,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826692315,0.48953485,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826694407,0.42592933,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826694603,0.26490951,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826697006,0.32813093,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826697409,0.42592933,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826697709,0.48915075,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826698216,0.42592933,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826698512,0.26490951,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826698914,0.21495551,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826699915,0.073271,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729826702327,0.073272,68269.0,68268.0,0.04364878]
["bitfinex-derivatives","BTCF0:USTF0",1729826702531,0.123226,68269.0,68268.0,0.04364878]
["bitfinex-derivatives","BTCF0:USTF0",1729826704024,0.123226,68269.0,68268.0,0.11692178]
["bitfinex-derivatives","BTCF0:USTF0",1729826704226,0.123226,68269.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729826706224,0.073272,68269.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729826706425,0.123226,68269.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729826706929,0.21044235,68269.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729826707129,0.26380407,68269.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729826708135,0.073274,68267.0,68266.0,0.0216228]
["bitfinex-derivatives","BTCF0:USTF0",1729826708323,0.073274,68267.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729826708324,0.073275,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729826708530,0.21041039,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729826708730,0.32677711,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729826710024,0.049954,68265.0,68258.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1729826710229,0.14051756,68264.0,68261.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1729826710439,0.11298455,68265.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729826710440,0.20354811,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729826710738,0.21379656,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729826712240,0.21379656,68263.0,68262.0,0.08244542]
["bitfinex-derivatives","BTCF0:USTF0",1729826712441,0.14051756,68263.0,68262.0,0.14431447]
["bitfinex-derivatives","BTCF0:USTF0",1729826712632,0.14051756,68263.0,68262.0,0.13514905]
["bitfinex-derivatives","BTCF0:USTF0",1729826713939,0.073277,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729826715538,0.049954,68266.0,68263.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1729826715742,0.049954,68266.0,68265.0,0.11693098]
["bitfinex-derivatives","BTCF0:USTF0",1729826715941,0.123229,68266.0,68265.0,0.11693098]
["bitfinex-derivatives","BTCF0:USTF0",1729826718640,0.123229,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729826721732,0.123229,68266.0,68265.0,0.09403627]
["bitfinex-derivatives","BTCF0:USTF0",1729826721943,0.26098216,68266.0,68265.0,0.02076027]
["bitfinex-derivatives","BTCF0:USTF0",1729826722245,0.2495478,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729826725439,0.3228228,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729826726050,0.3228228,68266.0,68265.0,0.09451351]
["bitfinex-derivatives","BTCF0:USTF0",1729826728245,0.3228228,68266.0,68262.0,0.01191505]
["bitfinex-derivatives","BTCF0:USTF0",1729826728246,0.073279,68263.0,68262.0,0.01191505]
["bitfinex-derivatives","BTCF0:USTF0",1729826728437,0.073286,68256.0,68255.0,0.02141279]
["bitfinex-derivatives","BTCF0:USTF0",1729826728644,0.049954,68255.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729826728840,0.049954,68246.0,68245.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729826729044,0.049954,68246.0,68245.0,0.51376126]
["bitfinex-derivatives","BTCF0:USTF0",1729826729250,0.123251,68246.0,68245.0,0.38228036]
["bitfinex-derivatives","BTCF0:USTF0",1729826729843,0.123251,68246.0,68245.0,0.02148036]
["bitfinex-derivatives","BTCF0:USTF0",1729826730044,0.123251,68246.0,68242.0,0.04363653]
["bitfinex-derivatives","BTCF0:USTF0",1729826730045,0.0733,68243.0,68242.0,0.04363653]
["bitfinex-derivatives","BTCF0:USTF0",1729826730246,0.123254,68243.0,68242.0,0.02096088]
["bitfinex-derivatives","BTCF0:USTF0",1729826730544,0.123254,68243.0,68239.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729826730545,0.073302,68241.0,68239.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729826730747,0.123257,68240.0,68239.0,0.104204]
["bitfinex-derivatives","BTCF0:USTF0",1729826731340,0.123257,68240.0,68239.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729826732346,0.123257,68240.0,68239.0,0.104204]
["bitfinex-derivatives","BTCF0:USTF0",1729826734749,0.123257,68240.0,68239.0,0.12492287]
["bitfinex-derivatives","BTCF0:USTF0",1729826735654,0.073303,68240.0,68239.0,0.12492287]
["bitfinex-derivatives","BTCF0:USTF0",1729826735847,0.123257,68240.0,68239.0,0.12492287]
["bitfinex-derivatives","BTCF0:USTF0",1729826740953,0.123257,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826740954,0.173211,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826741352,0.123257,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826742647,0.434099,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729826742849,0.484053,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729826743952,0.52171473,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729826746951,0.073303,68241.0,68239.0,0.12492287]
["bitfinex-derivatives","BTCF0:USTF0",1729826747146,0.16091873,68240.0,68239.0,0.12492287]
["bitfinex-derivatives","BTCF0:USTF0",1729826747352,0.16091873,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826752063,0.123257,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826756266,0.123257,68240.0,68239.0,0.10980177]
["bitfinex-derivatives","BTCF0:USTF0",1729826757260,0.123257,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826758265,0.123257,68240.0,68239.0,0.21834313]
["bitfinex-derivatives","BTCF0:USTF0",1729826758957,0.20484222,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826760166,0.25480373,68240.0,68239.0,0.05161887]
["bitfinex-derivatives","BTCF0:USTF0",1729826760763,0.25480373,68240.0,68239.0,0.12492287]
["bitfinex-derivatives","BTCF0:USTF0",1729826761668,0.20484222,68240.0,68239.0,0.12492287]
["bitfinex-derivatives","BTCF0:USTF0",1729826767370,0.123257,68240.0,68239.0,0.21892986]
["bitfinex-derivatives","BTCF0:USTF0",1729826768673,0.123257,68240.0,68239.0,0.14562586]
["bitfinex-derivatives","BTCF0:USTF0",1729826770864,0.123257,68240.0,68239.0,0.21894461]
["bitfinex-derivatives","BTCF0:USTF0",1729826771063,0.073303,68240.0,68239.0,0.21894461]
["bitfinex-derivatives","BTCF0:USTF0",1729826771369,0.123257,68240.0,68239.0,0.21894461]
["bitfinex-derivatives","BTCF0:USTF0",1729826776570,0.123257,68240.0,68239.0,0.21909318]
["bitfinex-derivatives","BTCF0:USTF0",1729826777882,0.123257,68240.0,68239.0,0.14578918]
["bitfinex-derivatives","BTCF0:USTF0",1729826778280,0.173211,68240.0,68239.0,0.14578918]
["bitfinex-derivatives","BTCF0:USTF0",1729826778778,0.173211,68240.0,68239.0,0.11488918]
["bitfinex-derivatives","BTCF0:USTF0",1729826778973,0.173211,68240.0,68239.0,0.18779678]
["bitfinex-derivatives","BTCF0:USTF0",1729826779173,0.173211,68240.0,68239.0,0.02071887]
["bitfinex-derivatives","BTCF0:USTF0",1729826779377,0.049954,68239.0,68238.0,0.0729076]
["bitfinex-derivatives","BTCF0:USTF0",1729826779681,0.173212,68239.0,68238.0,0.0729076]
["bitfinex-derivatives","BTCF0:USTF0",1729826780274,0.073305,68238.0,68237.0,0.0729076]
["bitfinex-derivatives","BTCF0:USTF0",1729826780478,0.484059,68238.0,68237.0,0.16720455]
["bitfinex-derivatives","BTCF0:USTF0",1729826781576,0.484059,68238.0,68235.0,0.07289817]
["bitfinex-derivatives","BTCF0:USTF0",1729826781577,0.073308,68236.0,68235.0,0.07289817]
["bitfinex-derivatives","BTCF0:USTF0",1729826781781,0.123262,68236.0,68235.0,0.07289817]
["bitfinex-derivatives","BTCF0:USTF0",1729826782175,0.123262,68236.0,68233.0,0.09414113]
["bitfinex-derivatives","BTCF0:USTF0",1729826782176,0.073309,68235.0,68234.0,0.07289817]
["bitfinex-derivatives","BTCF0:USTF0",1729826782380,0.099908,68234.0,68233.0,0.02083113]
["bitfinex-derivatives","BTCF0:USTF0",1729826782582,0.073313,68231.0,68230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729826782881,0.484067,68231.0,68230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729826783090,0.6144161,68231.0,68230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729826783279,0.56504216,68231.0,68230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729826783769,0.56504216,68231.0,68230.0,0.05393884]
["bitfinex-derivatives","BTCF0:USTF0",1729826785278,0.56504216,68231.0,68230.0,0.02123884]
["bitfinex-derivatives","BTCF0:USTF0",1729826785478,0.049954,68230.0,68227.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729826785783,0.049954,68228.0,68227.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729826785978,0.08742434,68228.0,68227.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729826786478,0.16046899,68228.0,68227.0,0.09477531]
["bitfinex-derivatives","BTCF0:USTF0",1729826788786,0.20361836,68228.0,68227.0,0.09477531]
["bitfinex-derivatives","BTCF0:USTF0",1729826789177,0.16046899,68228.0,68227.0,0.09477531]
["bitfinex-derivatives","BTCF0:USTF0",1729826789382,0.049954,68228.0,68227.0,0.30182627]
["bitfinex-derivatives","BTCF0:USTF0",1729826789779,0.12327,68228.0,68227.0,0.30182627]
["bitfinex-derivatives","BTCF0:USTF0",1729826790271,0.12327,68228.0,68227.0,0.22851027]
["bitfinex-derivatives","BTCF0:USTF0",1729826790990,0.073316,68228.0,68227.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1729826791283,0.12327,68228.0,68227.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1729826791487,0.12327,68228.0,68227.0,0.2281341]
["bitfinex-derivatives","BTCF0:USTF0",1729826791687,0.12327,68228.0,68227.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1729826791886,0.12327,68228.0,68227.0,0.22813569]
["bitfinex-derivatives","BTCF0:USTF0",1729826792086,0.12327,68228.0,68227.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1729826794983,0.12327,68228.0,68227.0,0.22812424]
["bitfinex-derivatives","BTCF0:USTF0",1729826796474,0.073316,68228.0,68227.0,0.22812424]
["bitfinex-derivatives","BTCF0:USTF0",1729826796779,0.12327,68228.0,68227.0,0.11560113]
["bitfinex-derivatives","BTCF0:USTF0",1729826797279,0.12327,68228.0,68227.0,0.02145931]
["bitfinex-derivatives","BTCF0:USTF0",1729826797479,0.123272,68227.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729826798791,0.073319,68225.0,68224.0,0.07278613]
["bitfinex-derivatives","BTCF0:USTF0",1729826798994,0.123273,68225.0,68224.0,0.09341618]
["bitfinex-derivatives","BTCF0:USTF0",1729826799387,0.073319,68225.0,68224.0,0.09341618]
["bitfinex-derivatives","BTCF0:USTF0",1729826799582,0.123273,68225.0,68224.0,0.09341618]
["bitfinex-derivatives","BTCF0:USTF0",1729826800092,0.123273,68225.0,68224.0,0.18756564]
["bitfinex-derivatives","BTCF0:USTF0",1729826800981,0.123273,68225.0,68224.0,0.09395005]
["bitfinex-derivatives","BTCF0:USTF0",1729826803187,0.123273,68225.0,68224.0,0.16673618]
["bitfinex-derivatives","BTCF0:USTF0",1729826804494,0.123273,68225.0,68224.0,0.30035235]
["bitfinex-derivatives","BTCF0:USTF0",1729826805892,0.173227,68225.0,68224.0,0.30035235]
["bitfinex-derivatives","BTCF0:USTF0",1729826806092,0.173227,68225.0,68224.0,0.22703235]
["bitfinex-derivatives","BTCF0:USTF0",1729826806686,0.123273,68225.0,68224.0,0.22710832]
["bitfinex-derivatives","BTCF0:USTF0",1729826806993,0.173227,68225.0,68224.0,0.20647827]
["bitfinex-derivatives","BTCF0:USTF0",1729826811987,0.123273,68225.0,68224.0,0.20647827]
["bitfinex-derivatives","BTCF0:USTF0",1729826812191,0.173227,68225.0,68224.0,0.20647827]
["bitfinex-derivatives","BTCF0:USTF0",1729826812397,0.173227,68225.0,68224.0,0.09419794]
["bitfinex-derivatives","BTCF0:USTF0",1729826817003,0.173227,68225.0,68224.0,0.18168464]
["bitfinex-derivatives","BTCF0:USTF0",1729826817798,0.173227,68225.0,68224.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1729826819300,0.12920817,68225.0,68224.0,0.30867415]
["bitfinex-derivatives","BTCF0:USTF0",1729826819602,0.12920817,68225.0,68224.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1729826819603,0.099908,68225.0,68224.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1729826819807,0.173227,68225.0,68224.0,0.2065777]
["bitfinex-derivatives","BTCF0:USTF0",1729826821010,0.173228,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826821306,0.173228,68224.0,68223.0,0.2599841]
["bitfinex-derivatives","BTCF0:USTF0",1729826826005,0.173228,68224.0,68223.0,0.25998845]
["bitfinex-derivatives","BTCF0:USTF0",1729826831202,0.223182,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826831408,0.223182,68224.0,68223.0,0.16598707]
["bitfinex-derivatives","BTCF0:USTF0",1729826831607,0.173228,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826832212,0.223182,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826836905,0.07332,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826837110,0.173228,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826844918,0.07332,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826845118,0.123274,68224.0,68223.0,0.05398086]
["bitfinex-derivatives","BTCF0:USTF0",1729826846420,0.073316,68228.0,68223.0,0.15388886]
["bitfinex-derivatives","BTCF0:USTF0",1729826846621,0.049954,68231.0,68227.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1729826846816,0.049954,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729826850324,0.049954,68232.0,68230.0,0.51143723]
["bitfinex-derivatives","BTCF0:USTF0",1729826850524,0.049954,68232.0,68231.0,0.20606502]
["bitfinex-derivatives","BTCF0:USTF0",1729826850822,0.049954,68232.0,68231.0,0.27937802]
["bitfinex-derivatives","BTCF0:USTF0",1729826852716,0.049954,68232.0,68231.0,0.27862454]
["bitfinex-derivatives","BTCF0:USTF0",1729826854119,0.123266,68232.0,68231.0,0.27862454]
["bitfinex-derivatives","BTCF0:USTF0",1729826857626,0.073312,68232.0,68231.0,0.27862454]
["bitfinex-derivatives","BTCF0:USTF0",1729826857926,0.123266,68232.0,68231.0,0.27862454]
["bitfinex-derivatives","BTCF0:USTF0",1729826863036,0.123266,68232.0,68231.0,0.27846209]
["bitfinex-derivatives","BTCF0:USTF0",1729826864839,0.123266,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729826866231,0.123266,68232.0,68231.0,0.13155208]
["bitfinex-derivatives","BTCF0:USTF0",1729826867139,0.123266,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729826869945,0.123266,68232.0,68231.0,0.13155362]
["bitfinex-derivatives","BTCF0:USTF0",1729826872137,0.123266,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729826872746,0.123266,68232.0,68231.0,0.27845804]
["bitfinex-derivatives","BTCF0:USTF0",1729826873349,0.049954,68232.0,68231.0,0.20516411]
["bitfinex-derivatives","BTCF0:USTF0",1729826873544,0.123266,68232.0,68231.0,0.20516411]
["bitfinex-derivatives","BTCF0:USTF0",1729826874850,0.123266,68232.0,68231.0,0.43667155]
["bitfinex-derivatives","BTCF0:USTF0",1729826875253,0.123266,68232.0,68231.0,0.33471516]
["bitfinex-derivatives","BTCF0:USTF0",1729826875739,0.123266,68232.0,68231.0,0.4367045]
["bitfinex-derivatives","BTCF0:USTF0",1729826876153,0.123266,68232.0,68231.0,0.33471516]
["bitfinex-derivatives","BTCF0:USTF0",1729826877150,0.123266,68232.0,68231.0,0.43672481]
["bitfinex-derivatives","BTCF0:USTF0",1729826877347,0.123266,68232.0,68231.0,0.33471516]
["bitfinex-derivatives","BTCF0:USTF0",1729826877552,0.123266,68232.0,68231.0,0.20516411]
["bitfinex-derivatives","BTCF0:USTF0",1729826879645,0.17322,68232.0,68231.0,0.20516411]
["bitfinex-derivatives","BTCF0:USTF0",1729826879846,0.173221,68231.0,68230.0,0.0213386]
["bitfinex-derivatives","BTCF0:USTF0",1729826880046,0.205921,68231.0,68225.0,0.07286186]
["bitfinex-derivatives","BTCF0:USTF0",1729826880248,0.173226,68226.0,68225.0,0.07286186]
["bitfinex-derivatives","BTCF0:USTF0",1729826880557,0.173226,68226.0,68225.0,0.16637084]
["bitfinex-derivatives","BTCF0:USTF0",1729826881250,0.173226,68226.0,68225.0,0.09350898]
["bitfinex-derivatives","BTCF0:USTF0",1729826882357,0.173226,68226.0,68225.0,0.16635108]
["bitfinex-derivatives","BTCF0:USTF0",1729826882951,0.173226,68226.0,68225.0,0.16635205]
["bitfinex-derivatives","BTCF0:USTF0",1729826883252,0.173226,68226.0,68225.0,0.16635087]
["bitfinex-derivatives","BTCF0:USTF0",1729826884454,0.123272,68226.0,68225.0,0.16635087]
["bitfinex-derivatives","BTCF0:USTF0",1729826885258,0.123272,68226.0,68225.0,0.07284189]
["bitfinex-derivatives","BTCF0:USTF0",1729826886760,0.173226,68226.0,68225.0,0.07284189]
["bitfinex-derivatives","BTCF0:USTF0",1729826887154,0.123272,68226.0,68225.0,0.07284189]
["bitfinex-derivatives","BTCF0:USTF0",1729826887353,0.123272,68226.0,68224.0,0.07284189]
["bitfinex-derivatives","BTCF0:USTF0",1729826887553,0.049954,68224.0,68223.0,0.05419831]
["bitfinex-derivatives","BTCF0:USTF0",1729826887754,0.12187265,68225.0,68223.0,0.49010657]
["bitfinex-derivatives","BTCF0:USTF0",1729826887956,0.12187265,68225.0,68224.0,0.20466148]
["bitfinex-derivatives","BTCF0:USTF0",1729826894167,0.12187265,68225.0,68224.0,0.20383138]
["bitfinex-derivatives","BTCF0:USTF0",1729826897568,0.12187265,68225.0,68224.0,0.20386645]
["bitfinex-derivatives","BTCF0:USTF0",1729826901367,0.12187265,68225.0,68224.0,0.27718645]
["bitfinex-derivatives","BTCF0:USTF0",1729826902463,0.0778538,68225.0,68224.0,0.27718645]
["bitfinex-derivatives","BTCF0:USTF0",1729826902661,0.0778538,68225.0,68224.0,0.27729462]
["bitfinex-derivatives","BTCF0:USTF0",1729826907879,0.0778538,68225.0,68224.0,0.27677703]
["bitfinex-derivatives","BTCF0:USTF0",1729826908268,0.0778538,68225.0,68224.0,0.37878945]
["bitfinex-derivatives","BTCF0:USTF0",1729826908573,0.0778538,68225.0,68224.0,0.50724402]
["bitfinex-derivatives","BTCF0:USTF0",1729826909868,0.0778538,68225.0,68224.0,0.4052316]
["bitfinex-derivatives","BTCF0:USTF0",1729826912980,0.0778538,68225.0,68224.0,0.40527557]
["bitfinex-derivatives","BTCF0:USTF0",1729826917171,0.0778538,68225.0,68224.0,0.33195557]
["bitfinex-derivatives","BTCF0:USTF0",1729826917172,0.1278078,68225.0,68224.0,0.33195557]
["bitfinex-derivatives","BTCF0:USTF0",1729826917482,0.1278078,68225.0,68224.0,0.20348358]
["bitfinex-derivatives","BTCF0:USTF0",1729826917673,0.1278078,68225.0,68224.0,0.09283172]
["bitfinex-derivatives","BTCF0:USTF0",1729826918573,0.1278078,68225.0,68224.0,0.18026913]
["bitfinex-derivatives","BTCF0:USTF0",1729826919676,0.123274,68225.0,68224.0,0.18026913]
["bitfinex-derivatives","BTCF0:USTF0",1729826920183,0.173228,68225.0,68224.0,0.09283172]
["bitfinex-derivatives","BTCF0:USTF0",1729826920377,0.173228,68225.0,68224.0,0.18021303]
["bitfinex-derivatives","BTCF0:USTF0",1729826924784,0.173228,68225.0,68224.0,0.09283172]
["bitfinex-derivatives","BTCF0:USTF0",1729826925082,0.173228,68225.0,68224.0,0.18021303]
["bitfinex-derivatives","BTCF0:USTF0",1729826925284,0.173228,68225.0,68224.0,0.09283172]
["bitfinex-derivatives","BTCF0:USTF0",1729826932892,0.173228,68225.0,68208.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729826932893,0.223182,68224.0,68215.0,0.01735498]
["bitfinex-derivatives","BTCF0:USTF0",1729826933193,0.073322,68223.0,68221.0,0.05825447]
["bitfinex-derivatives","BTCF0:USTF0",1729826933384,0.073325,68220.0,68219.0,0.05825447]
["bitfinex-derivatives","BTCF0:USTF0",1729826933901,0.206333,68220.0,68219.0,0.05825447]
["bitfinex-derivatives","BTCF0:USTF0",1729826935087,0.156379,68220.0,68219.0,0.05825447]
["bitfinex-derivatives","BTCF0:USTF0",1729826935294,0.206333,68220.0,68219.0,0.05825447]
["bitfinex-derivatives","BTCF0:USTF0",1729826935682,0.206333,68220.0,68218.0,0.05825447]
["bitfinex-derivatives","BTCF0:USTF0",1729826935683,0.173234,68219.0,68218.0,0.05825447]
["bitfinex-derivatives","BTCF0:USTF0",1729826938290,0.173234,68219.0,68213.0,0.07281154]
["bitfinex-derivatives","BTCF0:USTF0",1729826938291,0.073331,68214.0,68213.0,0.07281154]
["bitfinex-derivatives","BTCF0:USTF0",1729826938483,0.534039,68214.0,68213.0,0.07281154]
["bitfinex-derivatives","BTCF0:USTF0",1729826939590,0.17324,68213.0,68212.0,0.07281154]
["bitfinex-derivatives","BTCF0:USTF0",1729826939997,0.049954,68212.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826940199,0.3608,68214.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826940200,0.173244,68210.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826940900,0.173244,68210.0,68209.0,0.12534475]
["bitfinex-derivatives","BTCF0:USTF0",1729826941692,0.12329,68210.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826941991,0.173244,68210.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826942190,0.073333,68213.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729826942495,0.049954,68211.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729826942797,0.049954,68211.0,68210.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1729826944996,0.123288,68211.0,68210.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1729826946999,0.123288,68211.0,68210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729826947801,0.123288,68211.0,68210.0,0.12374525]
["bitfinex-derivatives","BTCF0:USTF0",1729826952098,0.123288,68211.0,68210.0,0.09144525]
["bitfinex-derivatives","BTCF0:USTF0",1729826960796,0.12329,68210.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826962305,0.12329,68210.0,68209.0,0.14367752]
["bitfinex-derivatives","BTCF0:USTF0",1729826965202,0.12329,68210.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826967413,0.073336,68210.0,68209.0,0.05200775]
["bitfinex-derivatives","BTCF0:USTF0",1729826967804,0.411834,68214.0,68209.0,0.37985115]
["bitfinex-derivatives","BTCF0:USTF0",1729826968001,0.073336,68210.0,68209.0,0.37985115]
["bitfinex-derivatives","BTCF0:USTF0",1729826972917,0.073336,68210.0,68209.0,0.37871528]
["bitfinex-derivatives","BTCF0:USTF0",1729826974414,0.073336,68210.0,68209.0,0.34821528]
["bitfinex-derivatives","BTCF0:USTF0",1729826975219,0.073336,68210.0,68209.0,0.22177436]
["bitfinex-derivatives","BTCF0:USTF0",1729826977211,0.12329,68210.0,68209.0,0.22177436]
["bitfinex-derivatives","BTCF0:USTF0",1729826977620,0.12329,68210.0,68209.0,0.22211589]
["bitfinex-derivatives","BTCF0:USTF0",1729826985416,0.12329,68210.0,68209.0,0.11302766]
["bitfinex-derivatives","BTCF0:USTF0",1729826992131,0.12329,68210.0,68209.0,0.11292866]
["bitfinex-derivatives","BTCF0:USTF0",1729826996222,0.173244,68210.0,68209.0,0.11292866]
["bitfinex-derivatives","BTCF0:USTF0",1729827000838,0.12329,68210.0,68209.0,0.11298826]
["bitfinex-derivatives","BTCF0:USTF0",1729827001036,0.173244,68210.0,68209.0,0.11298826]
["bitfinex-derivatives","BTCF0:USTF0",1729827001635,0.173244,68210.0,68209.0,0.02150775]
["bitfinex-derivatives","BTCF0:USTF0",1729827001831,0.049954,68209.0,68208.0,0.05835299]
["bitfinex-derivatives","BTCF0:USTF0",1729827002027,0.173245,68209.0,68208.0,0.05835299]
["bitfinex-derivatives","BTCF0:USTF0",1729827003238,0.173245,68209.0,68207.0,0.05835299]
["bitfinex-derivatives","BTCF0:USTF0",1729827003239,0.073338,68208.0,68207.0,0.05835299]
["bitfinex-derivatives","BTCF0:USTF0",1729827003437,0.123292,68208.0,68207.0,0.05835299]
["bitfinex-derivatives","BTCF0:USTF0",1729827004940,0.049954,68207.0,68205.0,0.01704355]
["bitfinex-derivatives","BTCF0:USTF0",1729827005141,0.049954,68206.0,68204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729827005331,0.073341,68205.0,68204.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729827005636,0.073341,68205.0,68204.0,0.03753861]
["bitfinex-derivatives","BTCF0:USTF0",1729827005826,0.073341,68205.0,68204.0,0.04212525]
["bitfinex-derivatives","BTCF0:USTF0",1729827006134,0.073341,68205.0,68204.0,0.05870213]
["bitfinex-derivatives","BTCF0:USTF0",1729827006540,0.073341,68205.0,68204.0,0.13164337]
["bitfinex-derivatives","BTCF0:USTF0",1729827006740,0.073341,68205.0,68204.0,0.05870213]
["bitfinex-derivatives","BTCF0:USTF0",1729827007037,0.123295,68205.0,68204.0,0.13204413]
["bitfinex-derivatives","BTCF0:USTF0",1729827007441,0.123295,68205.0,68204.0,0.20498537]
["bitfinex-derivatives","BTCF0:USTF0",1729827007640,0.123295,68205.0,68204.0,0.19764676]
["bitfinex-derivatives","BTCF0:USTF0",1729827007843,0.123295,68205.0,68204.0,0.11971812]
["bitfinex-derivatives","BTCF0:USTF0",1729827008031,0.123295,68205.0,68204.0,0.04677688]
["bitfinex-derivatives","BTCF0:USTF0",1729827008635,0.123295,68205.0,68204.0,0.24769301]
["bitfinex-derivatives","BTCF0:USTF0",1729827009039,0.123295,68205.0,68204.0,0.25961844]
["bitfinex-derivatives","BTCF0:USTF0",1729827009738,0.123295,68205.0,68204.0,0.25962442]
["bitfinex-derivatives","BTCF0:USTF0",1729827010042,0.123295,68205.0,68204.0,0.3864562]
["bitfinex-derivatives","BTCF0:USTF0",1729827010343,0.123295,68205.0,68204.0,0.38645591]
["bitfinex-derivatives","BTCF0:USTF0",1729827010943,0.123295,68205.0,68204.0,0.48866554]
["bitfinex-derivatives","BTCF0:USTF0",1729827012238,0.123295,68205.0,68204.0,0.38645591]
["bitfinex-derivatives","BTCF0:USTF0",1729827012544,0.123295,68205.0,68204.0,0.48866763]
["bitfinex-derivatives","BTCF0:USTF0",1729827013748,0.123295,68205.0,68204.0,0.25962413]
["bitfinex-derivatives","BTCF0:USTF0",1729827013945,0.123295,68205.0,68204.0,0.24769899]
["bitfinex-derivatives","BTCF0:USTF0",1729827014262,0.123295,68205.0,68204.0,0.22942415]
["bitfinex-derivatives","BTCF0:USTF0",1729827014544,0.123295,68205.0,68204.0,0.22961867]
["bitfinex-derivatives","BTCF0:USTF0",1729827016047,0.123295,68205.0,68204.0,0.21769351]
["bitfinex-derivatives","BTCF0:USTF0",1729827017350,0.123295,68205.0,68204.0,0.22961915]
["bitfinex-derivatives","BTCF0:USTF0",1729827017541,0.123295,68205.0,68204.0,0.21770617]
["bitfinex-derivatives","BTCF0:USTF0",1729827017845,0.123295,68205.0,68204.0,0.10832877]
["bitfinex-derivatives","BTCF0:USTF0",1729827019237,0.123295,68205.0,68204.0,0.1084321]
["bitfinex-derivatives","BTCF0:USTF0",1729827021051,0.613089,68205.0,68204.0,0.09185522]
["bitfinex-derivatives","BTCF0:USTF0",1729827021546,0.613089,68205.0,68204.0,0.0729947]
["bitfinex-derivatives","BTCF0:USTF0",1729827021748,0.073343,68203.0,68202.0,0.01727099]
["bitfinex-derivatives","BTCF0:USTF0",1729827021937,0.073344,68202.0,68201.0,0.0729947]
["bitfinex-derivatives","BTCF0:USTF0",1729827022140,0.173252,68202.0,68201.0,0.16530109]
["bitfinex-derivatives","BTCF0:USTF0",1729827022542,0.123299,68201.0,68200.0,0.0729947]
["bitfinex-derivatives","BTCF0:USTF0",1729827022749,0.173253,68201.0,68200.0,0.16532356]
["bitfinex-derivatives","BTCF0:USTF0",1729827023541,0.073347,68199.0,68198.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827023747,0.173255,68199.0,68198.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827024547,0.099908,68198.0,68197.0,0.01700552]
["bitfinex-derivatives","BTCF0:USTF0",1729827024856,0.099908,68198.0,68194.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827024857,0.073352,68195.0,68194.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827025046,0.073352,68195.0,68188.0,0.07432608]
["bitfinex-derivatives","BTCF0:USTF0",1729827025047,0.123307,68194.0,68193.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827025240,0.484107,68194.0,68193.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827025545,0.484107,68194.0,68191.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827025546,0.049954,68193.0,68191.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827025753,0.410754,68194.0,68191.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827025754,0.123309,68192.0,68191.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827026554,0.12331,68191.0,68190.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827029256,0.123311,68190.0,68189.0,0.05836543]
["bitfinex-derivatives","BTCF0:USTF0",1729827032052,0.049954,68190.0,68187.0,0.0186473]
["bitfinex-derivatives","BTCF0:USTF0",1729827032357,0.484113,68188.0,68187.0,0.0186473]
["bitfinex-derivatives","BTCF0:USTF0",1729827032858,0.484113,68188.0,68187.0,0.02323521]
["bitfinex-derivatives","BTCF0:USTF0",1729827033357,0.484113,68188.0,68187.0,0.03057594]
["bitfinex-derivatives","BTCF0:USTF0",1729827033953,0.434159,68188.0,68187.0,0.03057594]
["bitfinex-derivatives","BTCF0:USTF0",1729827034856,0.484113,68188.0,68187.0,0.03057594]
["bitfinex-derivatives","BTCF0:USTF0",1729827035858,0.484113,68188.0,68187.0,0.1216742]
["bitfinex-derivatives","BTCF0:USTF0",1729827036650,0.484113,68188.0,68187.0,0.10974556]
["bitfinex-derivatives","BTCF0:USTF0",1729827037657,0.484113,68188.0,68187.0,0.1216742]
["bitfinex-derivatives","BTCF0:USTF0",1729827038972,0.484113,68188.0,68187.0,0.12172596]
["bitfinex-derivatives","BTCF0:USTF0",1729827041553,0.484113,68188.0,68187.0,0.19458374]
["bitfinex-derivatives","BTCF0:USTF0",1729827041758,0.484113,68188.0,68187.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1729827042865,0.484113,68188.0,68187.0,0.10210564]
["bitfinex-derivatives","BTCF0:USTF0",1729827043067,0.484113,68188.0,68187.0,0.19459666]
["bitfinex-derivatives","BTCF0:USTF0",1729827043468,0.484113,68188.0,68187.0,0.19461854]
["bitfinex-derivatives","BTCF0:USTF0",1729827043865,0.484113,68188.0,68187.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1729827045457,0.484113,68188.0,68187.0,0.18269444]
["bitfinex-derivatives","BTCF0:USTF0",1729827045665,0.484113,68188.0,68187.0,0.10983371]
["bitfinex-derivatives","BTCF0:USTF0",1729827047670,0.534067,68188.0,68187.0,0.10983371]
["bitfinex-derivatives","BTCF0:USTF0",1729827047975,0.974027,68188.0,68187.0,0.07295596]
["bitfinex-derivatives","BTCF0:USTF0",1729827048171,0.073361,68186.0,68185.0,0.07295596]
["bitfinex-derivatives","BTCF0:USTF0",1729827048364,0.173269,68186.0,68185.0,0.07295596]
["bitfinex-derivatives","BTCF0:USTF0",1729827048674,0.173269,68186.0,68185.0,0.16598054]
["bitfinex-derivatives","BTCF0:USTF0",1729827048675,0.613229,68186.0,68185.0,0.16598054]
["bitfinex-derivatives","BTCF0:USTF0",1729827049074,0.704989,68186.0,68185.0,0.16598054]
["bitfinex-derivatives","BTCF0:USTF0",1729827049370,0.17327,68185.0,68184.0,0.07296498]
["bitfinex-derivatives","BTCF0:USTF0",1729827049672,0.17327,68185.0,68180.0,0.08760392]
["bitfinex-derivatives","BTCF0:USTF0",1729827049673,0.099908,68184.0,68180.0,0.08760392]
["bitfinex-derivatives","BTCF0:USTF0",1729827049870,0.484121,68181.0,68180.0,0.08760392]
["bitfinex-derivatives","BTCF0:USTF0",1729827050072,0.484121,68181.0,68180.0,0.18069116]
["bitfinex-derivatives","BTCF0:USTF0",1729827050369,0.484121,68181.0,68180.0,0.09308724]
["bitfinex-derivatives","BTCF0:USTF0",1729827051673,0.484121,68181.0,68180.0,0.16607142]
["bitfinex-derivatives","BTCF0:USTF0",1729827052470,0.484121,68181.0,68180.0,0.07298418]
["bitfinex-derivatives","BTCF0:USTF0",1729827052667,0.484121,68181.0,68180.0,0.16627925]
["bitfinex-derivatives","BTCF0:USTF0",1729827053273,0.484121,68181.0,68180.0,0.16626854]
["bitfinex-derivatives","BTCF0:USTF0",1729827053878,0.073368,68180.0,68179.0,0.19630718]
["bitfinex-derivatives","BTCF0:USTF0",1729827054067,0.073368,68180.0,68179.0,0.24624678]
["bitfinex-derivatives","BTCF0:USTF0",1729827054374,0.073368,68180.0,68179.0,0.26651215]
["bitfinex-derivatives","BTCF0:USTF0",1729827054375,0.123322,68180.0,68179.0,0.26651215]
["bitfinex-derivatives","BTCF0:USTF0",1729827054567,0.123322,68180.0,68179.0,0.33948767]
["bitfinex-derivatives","BTCF0:USTF0",1729827054763,0.123322,68180.0,68179.0,0.26651215]
["bitfinex-derivatives","BTCF0:USTF0",1729827054961,0.123322,68180.0,68179.0,0.27844188]
["bitfinex-derivatives","BTCF0:USTF0",1729827055163,0.123322,68180.0,68179.0,0.27844197]
["bitfinex-derivatives","BTCF0:USTF0",1729827055364,0.123322,68180.0,68179.0,0.27844215]
["bitfinex-derivatives","BTCF0:USTF0",1729827055560,0.073368,68180.0,68179.0,0.27844215]
["bitfinex-derivatives","BTCF0:USTF0",1729827056263,0.073368,68180.0,68179.0,0.26651215]
["bitfinex-derivatives","BTCF0:USTF0",1729827057465,0.123322,68180.0,68179.0,0.27844207]
["bitfinex-derivatives","BTCF0:USTF0",1729827057664,0.123322,68180.0,68179.0,0.22389964]
["bitfinex-derivatives","BTCF0:USTF0",1729827057870,0.123322,68180.0,68179.0,0.17853407]
["bitfinex-derivatives","BTCF0:USTF0",1729827060063,0.123322,68180.0,68179.0,0.28954354]
["bitfinex-derivatives","BTCF0:USTF0",1729827060477,0.049954,68180.0,68179.0,0.28954354]
["bitfinex-derivatives","BTCF0:USTF0",1729827060879,0.123322,68180.0,68179.0,0.28954354]
["bitfinex-derivatives","BTCF0:USTF0",1729827061687,0.073368,68180.0,68179.0,0.22848807]
["bitfinex-derivatives","BTCF0:USTF0",1729827061893,0.073368,68180.0,68179.0,0.27844207]
["bitfinex-derivatives","BTCF0:USTF0",1729827064296,0.073368,68180.0,68179.0,0.38902772]
["bitfinex-derivatives","BTCF0:USTF0",1729827064491,0.073368,68180.0,68179.0,0.31565872]
["bitfinex-derivatives","BTCF0:USTF0",1729827064680,0.073368,68180.0,68179.0,0.26570472]
["bitfinex-derivatives","BTCF0:USTF0",1729827064681,0.123322,68180.0,68179.0,0.26570472]
["bitfinex-derivatives","BTCF0:USTF0",1729827064886,0.484122,68180.0,68179.0,0.10516507]
["bitfinex-derivatives","BTCF0:USTF0",1729827065085,0.484122,68180.0,68179.0,0.18085569]
["bitfinex-derivatives","BTCF0:USTF0",1729827065279,0.484122,68180.0,68179.0,0.09323515]
["bitfinex-derivatives","BTCF0:USTF0",1729827067590,0.07337,68178.0,68175.0,0.07303517]
["bitfinex-derivatives","BTCF0:USTF0",1729827067895,0.073373,68175.0,68174.0,0.07303517]
["bitfinex-derivatives","BTCF0:USTF0",1729827068198,0.123327,68175.0,68174.0,0.16624699]
["bitfinex-derivatives","BTCF0:USTF0",1729827068493,0.173282,68174.0,68167.0,0.08762054]
["bitfinex-derivatives","BTCF0:USTF0",1729827068695,0.073375,68173.0,68172.0,0.07304149]
["bitfinex-derivatives","BTCF0:USTF0",1729827068885,0.073375,68173.0,68169.0,0.07304149]
["bitfinex-derivatives","BTCF0:USTF0",1729827068886,0.099908,68172.0,68169.0,0.07304149]
["bitfinex-derivatives","BTCF0:USTF0",1729827069088,0.173287,68170.0,68169.0,0.07304149]
["bitfinex-derivatives","BTCF0:USTF0",1729827069286,0.173287,68170.0,68153.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729827069287,0.099908,68170.0,68168.0,0.07304149]
["bitfinex-derivatives","BTCF0:USTF0",1729827069493,0.073384,68165.0,68164.0,0.08762054]
["bitfinex-derivatives","BTCF0:USTF0",1729827069691,0.484138,68165.0,68164.0,0.1811624]
["bitfinex-derivatives","BTCF0:USTF0",1729827070094,0.484138,68165.0,68164.0,0.09354186]
["bitfinex-derivatives","BTCF0:USTF0",1729827071903,0.484138,68165.0,68155.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729827071904,0.173293,68164.0,68162.0,0.07300307]
["bitfinex-derivatives","BTCF0:USTF0",1729827072195,0.073388,68161.0,68160.0,0.07300307]
["bitfinex-derivatives","BTCF0:USTF0",1729827072402,0.123343,68160.0,68159.0,0.07300307]
["bitfinex-derivatives","BTCF0:USTF0",1729827072605,0.123343,68160.0,68159.0,0.16667191]
["bitfinex-derivatives","BTCF0:USTF0",1729827073300,0.049954,68160.0,68158.0,0.07300307]
["bitfinex-derivatives","BTCF0:USTF0",1729827073491,0.049954,68158.0,68154.0,0.08762054]
["bitfinex-derivatives","BTCF0:USTF0",1729827073692,0.073394,68156.0,68155.0,0.10562905]
["bitfinex-derivatives","BTCF0:USTF0",1729827073899,0.173302,68156.0,68155.0,0.10562905]
["bitfinex-derivatives","BTCF0:USTF0",1729827074102,0.073394,68156.0,68155.0,0.10562905]
["bitfinex-derivatives","BTCF0:USTF0",1729827074399,0.14954218,68156.0,68155.0,0.10562905]
["bitfinex-derivatives","BTCF0:USTF0",1729827075600,0.14954218,68156.0,68155.0,0.09928495]
["bitfinex-derivatives","BTCF0:USTF0",1729827076395,0.14954218,68156.0,68155.0,0.09569489]
["bitfinex-derivatives","BTCF0:USTF0",1729827076602,0.14954218,68156.0,68155.0,0.10028495]
["bitfinex-derivatives","BTCF0:USTF0",1729827077198,0.14954218,68156.0,68155.0,0.10762899]
["bitfinex-derivatives","BTCF0:USTF0",1729827077695,0.14954218,68156.0,68155.0,0.12429649]
["bitfinex-derivatives","BTCF0:USTF0",1729827078805,0.073394,68156.0,68155.0,0.12429649]
["bitfinex-derivatives","BTCF0:USTF0",1729827079013,0.073394,68156.0,68155.0,0.11236239]
["bitfinex-derivatives","BTCF0:USTF0",1729827079504,0.073394,68156.0,68155.0,0.11695241]
["bitfinex-derivatives","BTCF0:USTF0",1729827081910,0.073394,68156.0,68155.0,0.18986319]
["bitfinex-derivatives","BTCF0:USTF0",1729827083017,0.073394,68156.0,68155.0,0.1878632]
["bitfinex-derivatives","BTCF0:USTF0",1729827083802,0.073394,68156.0,68155.0,0.09416831]
["bitfinex-derivatives","BTCF0:USTF0",1729827084906,0.073394,68156.0,68155.0,0.18771365]
["bitfinex-derivatives","BTCF0:USTF0",1729827085102,0.073394,68156.0,68155.0,0.18770801]
["bitfinex-derivatives","BTCF0:USTF0",1729827085303,0.073394,68156.0,68155.0,0.26110301]
["bitfinex-derivatives","BTCF0:USTF0",1729827085702,0.073394,68156.0,68155.0,0.18819223]
["bitfinex-derivatives","BTCF0:USTF0",1729827085916,0.073394,68156.0,68155.0,0.26109847]
["bitfinex-derivatives","BTCF0:USTF0",1729827086420,0.073394,68156.0,68155.0,0.18770347]
["bitfinex-derivatives","BTCF0:USTF0",1729827086914,0.073394,68156.0,68155.0,0.11479723]
["bitfinex-derivatives","BTCF0:USTF0",1729827087317,0.073394,68156.0,68155.0,0.19505339]
["bitfinex-derivatives","BTCF0:USTF0",1729827087617,0.073394,68156.0,68155.0,0.26844861]
["bitfinex-derivatives","BTCF0:USTF0",1729827087818,0.073394,68156.0,68155.0,0.19505361]
["bitfinex-derivatives","BTCF0:USTF0",1729827088510,0.073394,68156.0,68155.0,0.12214143]
["bitfinex-derivatives","BTCF0:USTF0",1729827088813,0.073394,68156.0,68155.0,0.11482326]
["bitfinex-derivatives","BTCF0:USTF0",1729827089116,0.073394,68156.0,68155.0,0.12216728]
["bitfinex-derivatives","BTCF0:USTF0",1729827089518,0.073394,68156.0,68155.0,0.19556228]
["bitfinex-derivatives","BTCF0:USTF0",1729827090815,0.073394,68156.0,68155.0,0.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1729827092119,0.073394,68156.0,68155.0,0.10199647]
["bitfinex-derivatives","BTCF0:USTF0",1729827093018,0.14954218,68156.0,68155.0,0.10199647]
["bitfinex-derivatives","BTCF0:USTF0",1729827093517,0.14954218,68156.0,68155.0,0.19563426]
["bitfinex-derivatives","BTCF0:USTF0",1729827093720,0.14954218,68156.0,68155.0,0.12223926]
["bitfinex-derivatives","BTCF0:USTF0",1729827094221,0.14954218,68156.0,68155.0,0.19563426]
["bitfinex-derivatives","BTCF0:USTF0",1729827094424,0.12336775,68156.0,68155.0,0.19563426]
["bitfinex-derivatives","BTCF0:USTF0",1729827094618,0.04997375,68156.0,68155.0,0.18370029]
["bitfinex-derivatives","BTCF0:USTF0",1729827094923,0.04997375,68156.0,68155.0,0.10199646]
["bitfinex-derivatives","BTCF0:USTF0",1729827095125,0.04997375,68156.0,68155.0,0.19573232]
["bitfinex-derivatives","BTCF0:USTF0",1729827095521,0.48516475,68159.0,68155.0,0.29567982]
["bitfinex-derivatives","BTCF0:USTF0",1729827095731,0.48416475,68159.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729827096018,0.48416475,68159.0,68158.0,0.09373586]
["bitfinex-derivatives","BTCF0:USTF0",1729827096621,0.48416475,68159.0,68158.0,0.16712686]
["bitfinex-derivatives","BTCF0:USTF0",1729827097326,0.48416475,68159.0,68158.0,0.25471777]
["bitfinex-derivatives","BTCF0:USTF0",1729827097928,0.48416475,68159.0,68158.0,0.16712686]
["bitfinex-derivatives","BTCF0:USTF0",1729827098631,0.48416475,68159.0,68158.0,0.25496259]
["bitfinex-derivatives","BTCF0:USTF0",1729827098819,0.073386,68163.0,68158.0,0.14370961]
["bitfinex-derivatives","BTCF0:USTF0",1729827099126,0.073386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729827099331,0.12335975,68163.0,68162.0,0.25494961]
["bitfinex-derivatives","BTCF0:USTF0",1729827099515,0.12335975,68163.0,68162.0,0.16712286]
["bitfinex-derivatives","BTCF0:USTF0",1729827100232,0.12335975,68163.0,68162.0,0.25495578]
["bitfinex-derivatives","BTCF0:USTF0",1729827100415,0.12335975,68163.0,68162.0,0.16712286]
["bitfinex-derivatives","BTCF0:USTF0",1729827101527,0.12335975,68163.0,68162.0,0.09373586]
["bitfinex-derivatives","BTCF0:USTF0",1729827102416,0.12335975,68163.0,68162.0,0.18158634]
["bitfinex-derivatives","BTCF0:USTF0",1729827102617,0.12335975,68163.0,68162.0,0.09373586]
["bitfinex-derivatives","BTCF0:USTF0",1729827103722,0.12335975,68163.0,68162.0,0.18157874]
["bitfinex-derivatives","BTCF0:USTF0",1729827104022,0.12335975,68163.0,68162.0,0.09373586]
["bitfinex-derivatives","BTCF0:USTF0",1729827104222,0.12335975,68163.0,68162.0,0.20541915]
["bitfinex-derivatives","BTCF0:USTF0",1729827106333,0.04997375,68163.0,68162.0,0.09372512]
["bitfinex-derivatives","BTCF0:USTF0",1729827106530,0.12335975,68163.0,68162.0,0.20544188]
["bitfinex-derivatives","BTCF0:USTF0",1729827107133,0.12335975,68163.0,68162.0,0.22254026]
["bitfinex-derivatives","BTCF0:USTF0",1729827110037,0.12335975,68163.0,68162.0,0.1108235]
["bitfinex-derivatives","BTCF0:USTF0",1729827110236,0.12335975,68163.0,68162.0,0.22248997]
["bitfinex-derivatives","BTCF0:USTF0",1729827110428,0.12335975,68163.0,68162.0,0.1108235]
["bitfinex-derivatives","BTCF0:USTF0",1729827111337,0.12335975,68163.0,68162.0,0.11086976]
["bitfinex-derivatives","BTCF0:USTF0",1729827112033,0.12335975,68163.0,68162.0,0.22254371]
["bitfinex-derivatives","BTCF0:USTF0",1729827112235,0.12335975,68163.0,68162.0,0.22250245]
["bitfinex-derivatives","BTCF0:USTF0",1729827112434,0.12335975,68163.0,68162.0,0.2225126]
["bitfinex-derivatives","BTCF0:USTF0",1729827112740,0.12335975,68163.0,68162.0,0.11086976]
["bitfinex-derivatives","BTCF0:USTF0",1729827115939,0.12335975,68163.0,68162.0,0.11097387]
["bitfinex-derivatives","BTCF0:USTF0",1729827116132,0.12335975,68163.0,68162.0,0.19883703]
["bitfinex-derivatives","BTCF0:USTF0",1729827116435,0.12335975,68163.0,68162.0,0.11097387]
["bitfinex-derivatives","BTCF0:USTF0",1729827120241,0.12335975,68163.0,68162.0,0.19884185]
["bitfinex-derivatives","BTCF0:USTF0",1729827121336,0.12335975,68163.0,68162.0,0.11097387]
["bitfinex-derivatives","BTCF0:USTF0",1729827121535,0.15635975,68163.0,68162.0,0.11097387]
["bitfinex-derivatives","BTCF0:USTF0",1729827122140,0.18885975,68163.0,68162.0,0.11097387]
["bitfinex-derivatives","BTCF0:USTF0",1729827122438,0.2388335,68163.0,68162.0,0.09387549]
["bitfinex-derivatives","BTCF0:USTF0",1729827122938,0.18885975,68163.0,68162.0,0.09387549]
["bitfinex-derivatives","BTCF0:USTF0",1729827123433,0.6789535,68163.0,68162.0,0.09387549]
["bitfinex-derivatives","BTCF0:USTF0",1729827123634,0.62897975,68163.0,68162.0,0.09387549]
["bitfinex-derivatives","BTCF0:USTF0",1729827124638,0.6789535,68163.0,68162.0,0.09387549]
["bitfinex-derivatives","BTCF0:USTF0",1729827124941,0.62897975,68163.0,68162.0,0.09387549]
["bitfinex-derivatives","BTCF0:USTF0",1729827125248,0.6789535,68163.0,68162.0,0.16708752]
["bitfinex-derivatives","BTCF0:USTF0",1729827125644,0.6789535,68163.0,68162.0,0.09387549]
["bitfinex-derivatives","BTCF0:USTF0",1729827125847,0.6789535,68163.0,68162.0,0.16708868]
["bitfinex-derivatives","BTCF0:USTF0",1729827126051,0.55559375,68163.0,68161.0,0.07321319]
["bitfinex-derivatives","BTCF0:USTF0",1729827126252,0.12336075,68162.0,68161.0,0.07321319]
["bitfinex-derivatives","BTCF0:USTF0",1729827126442,0.56348075,68162.0,68160.0,0.07321319]
["bitfinex-derivatives","BTCF0:USTF0",1729827126747,0.56348075,68162.0,68160.0,0.07320557]
["bitfinex-derivatives","BTCF0:USTF0",1729827126748,0.1733355,68161.0,68160.0,0.07320557]
["bitfinex-derivatives","BTCF0:USTF0",1729827126939,0.073396,68154.0,68152.0,0.08786798]
["bitfinex-derivatives","BTCF0:USTF0",1729827127141,0.48417075,68153.0,68152.0,0.08786798]
["bitfinex-derivatives","BTCF0:USTF0",1729827127449,0.48417075,68153.0,68152.0,0.09371884]
["bitfinex-derivatives","BTCF0:USTF0",1729827127852,0.51567075,68153.0,68152.0,0.09371884]
["bitfinex-derivatives","BTCF0:USTF0",1729827128751,0.44227375,68153.0,68152.0,0.09367223]
["bitfinex-derivatives","BTCF0:USTF0",1729827128945,0.44227375,68153.0,68152.0,0.11063992]
["bitfinex-derivatives","BTCF0:USTF0",1729827128946,0.51567075,68153.0,68152.0,0.11063992]
["bitfinex-derivatives","BTCF0:USTF0",1729827129340,0.51567075,68153.0,68152.0,0.09367223]
["bitfinex-derivatives","BTCF0:USTF0",1729827129650,0.073403,68147.0,68144.0,0.08786798]
["bitfinex-derivatives","BTCF0:USTF0",1729827129847,0.04997375,68144.0,68143.0,0.08786798]
["bitfinex-derivatives","BTCF0:USTF0",1729827130143,0.12338075,68144.0,68143.0,0.18174599]
["bitfinex-derivatives","BTCF0:USTF0",1729827130348,0.12338075,68144.0,68143.0,0.09387801]
["bitfinex-derivatives","BTCF0:USTF0",1729827131547,0.1733545,68144.0,68143.0,0.09387801]
["bitfinex-derivatives","BTCF0:USTF0",1729827135142,0.0999475,68144.0,68138.0,0.08786798]
["bitfinex-derivatives","BTCF0:USTF0",1729827135345,0.073411,68140.0,68139.0,0.10571488]
["bitfinex-derivatives","BTCF0:USTF0",1729827136251,0.12338475,68140.0,68139.0,0.09836896]
["bitfinex-derivatives","BTCF0:USTF0",1729827137051,0.12338475,68140.0,68139.0,0.11553109]
["bitfinex-derivatives","BTCF0:USTF0",1729827138141,0.12338475,68140.0,68139.0,0.11550935]
["bitfinex-derivatives","BTCF0:USTF0",1729827139852,0.04997375,68140.0,68139.0,0.18892135]
["bitfinex-derivatives","BTCF0:USTF0",1729827141053,0.04997375,68140.0,68139.0,0.18433015]
["bitfinex-derivatives","BTCF0:USTF0",1729827141253,0.04997375,68140.0,68139.0,0.18892135]
["bitfinex-derivatives","BTCF0:USTF0",1729827141945,0.12338475,68140.0,68139.0,0.18892135]
["bitfinex-derivatives","BTCF0:USTF0",1729827142746,0.12338475,68140.0,68139.0,0.18892354]
["bitfinex-derivatives","BTCF0:USTF0",1729827144553,0.04997375,68140.0,68139.0,0.18892354]
["bitfinex-derivatives","BTCF0:USTF0",1729827144858,0.04997375,68140.0,68139.0,0.27220337]
["bitfinex-derivatives","BTCF0:USTF0",1729827145053,0.073408,68143.0,68139.0,0.20338248]
["bitfinex-derivatives","BTCF0:USTF0",1729827145249,0.3618,68145.0,68141.0,0.08786798]
["bitfinex-derivatives","BTCF0:USTF0",1729827145452,0.3618,68145.0,68144.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729827145453,0.3608,68145.0,68144.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729827145657,0.41077375,68145.0,68144.0,0.25962735]
["bitfinex-derivatives","BTCF0:USTF0",1729827147562,0.41077375,68145.0,68144.0,0.17175937]
["bitfinex-derivatives","BTCF0:USTF0",1729827148560,0.48417875,68145.0,68144.0,0.17175937]
["bitfinex-derivatives","BTCF0:USTF0",1729827150560,0.48417875,68145.0,68144.0,0.17910476]
["bitfinex-derivatives","BTCF0:USTF0",1729827151258,0.48417875,68145.0,68144.0,0.26685344]
["bitfinex-derivatives","BTCF0:USTF0",1729827151954,0.48417875,68145.0,68144.0,0.17910476]
["bitfinex-derivatives","BTCF0:USTF0",1729827152266,0.48417875,68145.0,68144.0,0.16716826]
["bitfinex-derivatives","BTCF0:USTF0",1729827152466,0.48417875,68145.0,68144.0,0.17175896]
["bitfinex-derivatives","BTCF0:USTF0",1729827152669,0.48417875,68145.0,68144.0,0.17910408]
["bitfinex-derivatives","BTCF0:USTF0",1729827154457,0.48417875,68145.0,68144.0,0.10569708]
["bitfinex-derivatives","BTCF0:USTF0",1729827154662,0.5341525,68145.0,68144.0,0.09376126]
["bitfinex-derivatives","BTCF0:USTF0",1729827156964,0.073409,68142.0,68141.0,0.08782791]
["bitfinex-derivatives","BTCF0:USTF0",1729827157159,0.1733565,68142.0,68141.0,0.18196747]
["bitfinex-derivatives","BTCF0:USTF0",1729827157354,0.1733565,68142.0,68141.0,0.09413956]
["bitfinex-derivatives","BTCF0:USTF0",1729827162364,0.1733565,68142.0,68141.0,0.18196747]
["bitfinex-derivatives","BTCF0:USTF0",1729827165472,0.1733565,68142.0,68141.0,0.09413956]
["bitfinex-derivatives","BTCF0:USTF0",1729827167274,0.1733565,68142.0,68141.0,0.16734266]
["bitfinex-derivatives","BTCF0:USTF0",1729827167770,0.1733565,68142.0,68141.0,0.0732031]
["bitfinex-derivatives","BTCF0:USTF0",1729827169467,0.073409,68142.0,68141.0,0.09410135]
["bitfinex-derivatives","BTCF0:USTF0",1729827169773,0.12338275,68142.0,68141.0,0.09410135]
["bitfinex-derivatives","BTCF0:USTF0",1729827175380,0.12338275,68142.0,68141.0,0.18192926]
["bitfinex-derivatives","BTCF0:USTF0",1729827175578,0.12338275,68142.0,68141.0,0.09410135]
["bitfinex-derivatives","BTCF0:USTF0",1729827175981,0.04997375,68141.0,68140.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729827176179,0.12338375,68141.0,68140.0,0.16726202]
["bitfinex-derivatives","BTCF0:USTF0",1729827179275,0.12338375,68141.0,68140.0,0.2786544]
["bitfinex-derivatives","BTCF0:USTF0",1729827179475,0.07930886,68141.0,68140.0,0.2786544]
["bitfinex-derivatives","BTCF0:USTF0",1729827179782,0.07341,68141.0,68140.0,0.2786544]
["bitfinex-derivatives","BTCF0:USTF0",1729827180576,0.07341,68141.0,68140.0,0.27751697]
["bitfinex-derivatives","BTCF0:USTF0",1729827181186,0.07341,68141.0,68140.0,0.16652612]
["bitfinex-derivatives","BTCF0:USTF0",1729827182990,0.07341,68141.0,68140.0,0.17111725]
["bitfinex-derivatives","BTCF0:USTF0",1729827183379,0.07341,68141.0,68140.0,0.25896229]
["bitfinex-derivatives","BTCF0:USTF0",1729827183690,0.04997375,68142.0,68141.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729827183892,0.0999475,68142.0,68141.0,0.19742612]
["bitfinex-derivatives","BTCF0:USTF0",1729827184280,0.0999475,68142.0,68141.0,0.28533164]
["bitfinex-derivatives","BTCF0:USTF0",1729827184582,0.1733565,68142.0,68141.0,0.28533164]
["bitfinex-derivatives","BTCF0:USTF0",1729827184976,0.1733565,68142.0,68141.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1729827187492,0.1733565,68142.0,68141.0,0.12404548]
["bitfinex-derivatives","BTCF0:USTF0",1729827189082,0.1733565,68142.0,68141.0,0.23504432]
["bitfinex-derivatives","BTCF0:USTF0",1729827190092,0.22333025,68142.0,68141.0,0.20414432]
["bitfinex-derivatives","BTCF0:USTF0",1729827190792,0.22333025,68142.0,68141.0,0.09314548]
["bitfinex-derivatives","BTCF0:USTF0",1729827192887,0.073409,68142.0,68141.0,0.09314548]
["bitfinex-derivatives","BTCF0:USTF0",1729827193091,0.1733565,68142.0,68141.0,0.09314548]
["bitfinex-derivatives","BTCF0:USTF0",1729827193996,0.1733565,68142.0,68141.0,0.18106394]
["bitfinex-derivatives","BTCF0:USTF0",1729827194592,0.1733565,68142.0,68141.0,0.09314548]
["bitfinex-derivatives","BTCF0:USTF0",1729827201798,0.12338275,68142.0,68141.0,0.09314548]
["bitfinex-derivatives","BTCF0:USTF0",1729827202997,0.1733565,68142.0,68141.0,0.09314548]
["bitfinex-derivatives","BTCF0:USTF0",1729827203195,0.1733565,68142.0,68141.0,0.18106394]
["bitfinex-derivatives","BTCF0:USTF0",1729827203495,0.12338275,68142.0,68141.0,0.18098639]
["bitfinex-derivatives","BTCF0:USTF0",1729827203691,0.073409,68142.0,68141.0,0.18098639]
["bitfinex-derivatives","BTCF0:USTF0",1729827203893,0.073409,68142.0,68141.0,0.14304168]
["bitfinex-derivatives","BTCF0:USTF0",1729827204096,0.073409,68142.0,68141.0,0.14763272]
["bitfinex-derivatives","BTCF0:USTF0",1729827204302,0.073409,68142.0,68141.0,0.12797479]
["bitfinex-derivatives","BTCF0:USTF0",1729827205100,0.073409,68142.0,68141.0,0.12797468]
["bitfinex-derivatives","BTCF0:USTF0",1729827207687,0.3608,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729827207899,0.3608,68144.0,68143.0,0.12797268]
["bitfinex-derivatives","BTCF0:USTF0",1729827208286,0.41077375,68144.0,68143.0,0.11009893]
["bitfinex-derivatives","BTCF0:USTF0",1729827208690,0.41077375,68144.0,68143.0,0.11009885]
["bitfinex-derivatives","BTCF0:USTF0",1729827208893,0.48418075,68144.0,68143.0,0.11009885]
["bitfinex-derivatives","BTCF0:USTF0",1729827211191,0.48418075,68144.0,68143.0,0.3134622]
["bitfinex-derivatives","BTCF0:USTF0",1729827212703,0.48418075,68144.0,68143.0,0.2400542]
["bitfinex-derivatives","BTCF0:USTF0",1729827213905,0.434207,68144.0,68143.0,0.2400542]
["bitfinex-derivatives","BTCF0:USTF0",1729827214206,0.48418075,68144.0,68143.0,0.2400542]
["bitfinex-derivatives","BTCF0:USTF0",1729827214905,0.5341545,68144.0,68143.0,0.2400542]
["bitfinex-derivatives","BTCF0:USTF0",1729827215400,0.5341545,68144.0,68143.0,0.23566976]
["bitfinex-derivatives","BTCF0:USTF0",1729827219196,0.5341545,68144.0,68143.0,0.09066429]
["bitfinex-derivatives","BTCF0:USTF0",1729827222817,0.5341545,68144.0,68143.0,0.05856429]
["bitfinex-derivatives","BTCF0:USTF0",1729827223204,0.073408,68143.0,68142.0,0.05856429]
["bitfinex-derivatives","BTCF0:USTF0",1729827223508,0.12338175,68143.0,68142.0,0.05856429]
["bitfinex-derivatives","BTCF0:USTF0",1729827226208,0.04997375,68143.0,68142.0,0.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1729827226414,0.12338175,68143.0,68142.0,0.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1729827229318,0.073408,68143.0,68142.0,0.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1729827229515,0.12338175,68143.0,68142.0,0.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1729827231319,0.073408,68143.0,68142.0,0.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1729827231507,0.073408,68143.0,68142.0,0.27749994]
["bitfinex-derivatives","BTCF0:USTF0",1729827232217,0.073408,68143.0,68142.0,0.27757956]
["bitfinex-derivatives","BTCF0:USTF0",1729827233407,0.073408,68143.0,68142.0,0.28217057]
["bitfinex-derivatives","BTCF0:USTF0",1729827234109,0.073408,68143.0,68142.0,0.20876157]
["bitfinex-derivatives","BTCF0:USTF0",1729827234313,0.073408,68143.0,68142.0,0.00459101]
["bitfinex-derivatives","BTCF0:USTF0",1729827236619,0.12338175,68143.0,68142.0,0.00459101]
["bitfinex-derivatives","BTCF0:USTF0",1729827238313,0.04997375,68142.0,68140.0,0.14670637]
["bitfinex-derivatives","BTCF0:USTF0",1729827238513,0.07341,68141.0,68140.0,0.14670637]
["bitfinex-derivatives","BTCF0:USTF0",1729827238713,0.07341,68141.0,68140.0,0.15129737]
["bitfinex-derivatives","BTCF0:USTF0",1729827239314,0.07341,68141.0,68140.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729827240625,0.07341,68141.0,68140.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1729827241017,0.07341,68141.0,68140.0,0.15129737]
["bitfinex-derivatives","BTCF0:USTF0",1729827241320,0.07341,68141.0,68140.0,0.28222704]
["bitfinex-derivatives","BTCF0:USTF0",1729827242620,0.04997375,68142.0,68140.0,0.20881704]
["bitfinex-derivatives","BTCF0:USTF0",1729827242823,0.3608,68144.0,68141.0,0.20881704]
["bitfinex-derivatives","BTCF0:USTF0",1729827243024,0.073408,68143.0,68142.0,0.38217254]
["bitfinex-derivatives","BTCF0:USTF0",1729827243325,0.073404,68147.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729827243530,0.073401,68151.0,68150.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729827243725,0.073401,68151.0,68150.0,0.32759879]
["bitfinex-derivatives","BTCF0:USTF0",1729827243921,0.073401,68151.0,68150.0,0.38216293]
["bitfinex-derivatives","BTCF0:USTF0",1729827244427,0.36184001,68154.0,68150.0,0.4370721]
["bitfinex-derivatives","BTCF0:USTF0",1729827244630,0.3608,68154.0,68153.0,0.12337075]
["bitfinex-derivatives","BTCF0:USTF0",1729827244926,0.04997375,68163.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729827245228,0.073391,68159.0,68158.0,0.38029527]
["bitfinex-derivatives","BTCF0:USTF0",1729827247420,0.04997375,68165.0,68158.0,0.30690427]
["bitfinex-derivatives","BTCF0:USTF0",1729827247624,0.04997375,68165.0,68164.0,0.04997375]
["bitfinex-derivatives","BTCF0:USTF0",1729827247924,0.12335775,68165.0,68164.0,0.30338732]
["bitfinex-derivatives","BTCF0:USTF0",1729827248127,0.12335775,68165.0,68164.0,0.30334061]
["bitfinex-derivatives","BTCF0:USTF0",1729827248423,0.12335775,68165.0,68164.0,0.14229579]
["bitfinex-derivatives","BTCF0:USTF0",1729827248829,0.12335775,68165.0,68164.0,0.09232204]
["bitfinex-derivatives","BTCF0:USTF0",1729827249722,0.12335775,68165.0,68164.0,0.21568079]
["bitfinex-derivatives","BTCF0:USTF0",1729827250529,0.3608,68168.0,68164.0,0.14229579]
["bitfinex-derivatives","BTCF0:USTF0",1729827250728,0.3608,68168.0,68167.0,0.12335575]
["bitfinex-derivatives","BTCF0:USTF0",1729827251033,0.3608,68168.0,68167.0,0.21567779]
["bitfinex-derivatives","BTCF0:USTF0",1729827252121,0.434181,68168.0,68167.0,0.12335575]
["bitfinex-derivatives","BTCF0:USTF0",1729827252432,0.434181,68168.0,68167.0,0.12794501]
["bitfinex-derivatives","BTCF0:USTF0",1729827253331,0.3608,68168.0,68167.0,0.12794501]
["bitfinex-derivatives","BTCF0:USTF0",1729827253729,0.3608,68168.0,68167.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1729827254131,0.3608,68168.0,68167.0,0.12794501]
["bitfinex-derivatives","BTCF0:USTF0",1729827254633,0.3608,68168.0,68167.0,0.12335575]
["bitfinex-derivatives","BTCF0:USTF0",1729827254831,0.3608,68168.0,68167.0,0.12794477]
["bitfinex-derivatives","BTCF0:USTF0",1729827256528,0.073377,68171.0,68170.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729827256831,0.48414675,68176.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729827257136,0.41077375,68176.0,68173.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827257530,0.073374,68174.0,68173.0,0.1733215]
["bitfinex-derivatives","BTCF0:USTF0",1729827257737,0.00096,68176.0,68173.0,0.10453631]
["bitfinex-derivatives","BTCF0:USTF0",1729827257930,0.07337,68178.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729827258130,0.07337,68178.0,68177.0,0.13723631]
["bitfinex-derivatives","BTCF0:USTF0",1729827258331,0.3608,68185.0,68177.0,0.1372359]
["bitfinex-derivatives","BTCF0:USTF0",1729827258332,0.04997375,68183.0,68177.0,0.1372359]
["bitfinex-derivatives","BTCF0:USTF0",1729827258528,0.07337,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729827258733,0.07337,68179.0,68178.0,0.07795735]
["bitfinex-derivatives","BTCF0:USTF0",1729827259239,0.07337,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729827260135,0.07337,68178.0,68177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729827260352,0.12334375,68178.0,68177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729827262637,0.12334375,68178.0,68177.0,0.04974301]
["bitfinex-derivatives","BTCF0:USTF0",1729827262842,0.12334375,68178.0,68177.0,0.01704301]
["bitfinex-derivatives","BTCF0:USTF0",1729827263037,0.073374,68174.0,68173.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827263240,0.073375,68173.0,68172.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1729827263741,0.073375,68173.0,68172.0,0.09047652]
["bitfinex-derivatives","BTCF0:USTF0",1729827266441,0.073375,68173.0,68172.0,0.01710052]
["bitfinex-derivatives","BTCF0:USTF0",1729827266634,0.04997375,68172.0,68168.0,0.05827517]
["bitfinex-derivatives","BTCF0:USTF0",1729827266834,0.073383,68166.0,68165.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729827267139,0.073384,68165.0,68164.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1729827267937,0.04997375,68165.0,68162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729827268140,0.04997375,68164.0,68163.0,0.21515975]
["bitfinex-derivatives","BTCF0:USTF0",1729827268346,0.073382,68168.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729827268540,0.073382,68168.0,68167.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827268743,0.073382,68168.0,68167.0,0.15822533]
["bitfinex-derivatives","BTCF0:USTF0",1729827269142,0.073382,68168.0,68167.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827270335,0.073382,68168.0,68167.0,0.1733295]
["bitfinex-derivatives","BTCF0:USTF0",1729827270542,0.073382,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729827271443,0.073382,68168.0,68167.0,0.16350354]
["bitfinex-derivatives","BTCF0:USTF0",1729827272441,0.073377,68172.0,68170.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729827272638,0.073376,68172.0,68171.0,0.19006904]
["bitfinex-derivatives","BTCF0:USTF0",1729827273349,0.073376,68172.0,68171.0,0.26344604]
["bitfinex-derivatives","BTCF0:USTF0",1729827273550,0.073376,68172.0,68171.0,0.26814615]
["bitfinex-derivatives","BTCF0:USTF0",1729827274342,0.3608,68173.0,68171.0,0.19476915]
["bitfinex-derivatives","BTCF0:USTF0",1729827274546,0.3608,68173.0,68172.0,0.16360872]
["bitfinex-derivatives","BTCF0:USTF0",1729827274754,0.434175,68173.0,68172.0,0.16360872]
["bitfinex-derivatives","BTCF0:USTF0",1729827275244,0.434175,68173.0,68172.0,0.16819765]
["bitfinex-derivatives","BTCF0:USTF0",1729827275439,0.434175,68173.0,68172.0,0.07796493]
["bitfinex-derivatives","BTCF0:USTF0",1729827276043,0.3608,68173.0,68172.0,0.16825074]
["bitfinex-derivatives","BTCF0:USTF0",1729827276435,0.3608,68173.0,68172.0,0.07796493]
["bitfinex-derivatives","BTCF0:USTF0",1729827279049,0.434175,68173.0,68172.0,0.07796493]
["bitfinex-derivatives","BTCF0:USTF0",1729827284354,0.48414875,68173.0,68172.0,0.07796493]
["bitfinex-derivatives","BTCF0:USTF0",1729827284549,0.5341225,68173.0,68172.0,0.00458893]
["bitfinex-derivatives","BTCF0:USTF0",1729827284750,0.4607475,68173.0,68171.0,0.016573]
["bitfinex-derivatives","BTCF0:USTF0",1729827284953,0.073378,68171.0,68170.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729827285359,0.073377,68171.0,68166.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1729827285652,0.073382,68167.0,68166.0,0.2653705]
["bitfinex-derivatives","BTCF0:USTF0",1729827285858,0.073382,68167.0,68166.0,0.1733305]
["bitfinex-derivatives","BTCF0:USTF0",1729827286652,0.073378,68171.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729827286850,0.04997375,68172.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729827287057,0.073379,68170.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729827288248,0.073379,68170.0,68169.0,0.17791543]
["bitfinex-derivatives","BTCF0:USTF0",1729827293155,0.434177,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729827293358,0.434177,68173.0,68172.0,0.12185206]
["bitfinex-derivatives","BTCF0:USTF0",1729827293656,0.434177,68173.0,68172.0,0.04847606]
["bitfinex-derivatives","BTCF0:USTF0",1729827294252,0.434177,68173.0,68172.0,0.00458893]
["bitfinex-derivatives","BTCF0:USTF0",1729827294849,0.434177,68173.0,68172.0,0.09505581]
["bitfinex-derivatives","BTCF0:USTF0",1729827298251,0.434177,68173.0,68172.0,0.20295276]
["bitfinex-derivatives","BTCF0:USTF0",1729827298658,0.434177,68173.0,68172.0,0.20300675]
["bitfinex-derivatives","BTCF0:USTF0",1729827298857,0.434177,68173.0,68172.0,0.19841782]
["bitfinex-derivatives","BTCF0:USTF0",1729827299058,0.434177,68173.0,68172.0,0.20300675]
["bitfinex-derivatives","BTCF0:USTF0",1729827301459,0.434177,68173.0,68172.0,0.19841782]
["bitfinex-derivatives","BTCF0:USTF0",1729827302461,0.434177,68173.0,68172.0,0.20300675]
["bitfinex-derivatives","BTCF0:USTF0",1729827308152,0.434177,68173.0,68172.0,0.20294332]
["bitfinex-derivatives","BTCF0:USTF0",1729827308360,0.434177,68173.0,68172.0,0.30289082]
["bitfinex-derivatives","BTCF0:USTF0",1729827308655,0.073377,68173.0,68172.0,0.37626682]
["bitfinex-derivatives","BTCF0:USTF0",1729827311771,0.073377,68173.0,68172.0,0.30267234]
["bitfinex-derivatives","BTCF0:USTF0",1729827312162,0.073377,68173.0,68172.0,0.37604834]
["bitfinex-derivatives","BTCF0:USTF0",1729827312759,0.073372,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729827313064,0.073372,68177.0,68176.0,0.26830048]
["bitfinex-derivatives","BTCF0:USTF0",1729827314064,0.073372,68177.0,68176.0,0.37585205]
["bitfinex-derivatives","BTCF0:USTF0",1729827314260,0.073372,68177.0,68176.0,0.26830048]
["bitfinex-derivatives","BTCF0:USTF0",1729827314461,0.073372,68177.0,68176.0,0.37581153]
["bitfinex-derivatives","BTCF0:USTF0",1729827314866,0.073372,68177.0,68176.0,0.26830048]
["bitfinex-derivatives","BTCF0:USTF0",1729827315072,0.073372,68177.0,68176.0,0.37581605]
["bitfinex-derivatives","BTCF0:USTF0",1729827315265,0.073372,68177.0,68176.0,0.26830048]
["bitfinex-derivatives","BTCF0:USTF0",1729827315766,0.073372,68177.0,68176.0,0.37576969]
["bitfinex-derivatives","BTCF0:USTF0",1729827315970,0.073372,68177.0,68176.0,0.26830048]
["bitfinex-derivatives","BTCF0:USTF0",1729827316361,0.073372,68177.0,68176.0,0.26813645]
["bitfinex-derivatives","BTCF0:USTF0",1729827316863,0.073372,68177.0,68176.0,0.37565344]
["bitfinex-derivatives","BTCF0:USTF0",1729827317064,0.073372,68177.0,68176.0,0.30228144]
["bitfinex-derivatives","BTCF0:USTF0",1729827317272,0.12334575,68177.0,68176.0,0.09481695]
["bitfinex-derivatives","BTCF0:USTF0",1729827317467,0.12334575,68177.0,68176.0,0.09022802]
["bitfinex-derivatives","BTCF0:USTF0",1729827317661,0.12334575,68177.0,68176.0,0.09481667]
["bitfinex-derivatives","BTCF0:USTF0",1729827317862,0.12334575,68177.0,68176.0,0.1780051]
["bitfinex-derivatives","BTCF0:USTF0",1729827318669,0.12334575,68177.0,68176.0,0.09022802]
["bitfinex-derivatives","BTCF0:USTF0",1729827321271,0.12334575,68177.0,68176.0,0.09053411]
["bitfinex-derivatives","BTCF0:USTF0",1729827324072,0.48414575,68177.0,68176.0,0.09053411]
["bitfinex-derivatives","BTCF0:USTF0",1729827324570,0.9741595,68177.0,68176.0,0.09053411]
["bitfinex-derivatives","BTCF0:USTF0",1729827324877,0.0999475,68176.0,68168.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827325066,0.12335475,68168.0,68167.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827325266,0.12335475,68168.0,68156.0,0.20966338]
["bitfinex-derivatives","BTCF0:USTF0",1729827325267,0.073383,68166.0,68165.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827325571,0.12335675,68166.0,68165.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827325969,0.12335775,68165.0,68164.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827326276,0.12335875,68164.0,68163.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827327173,0.12335975,68163.0,68162.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827327369,0.48415975,68163.0,68162.0,0.0439073]
["bitfinex-derivatives","BTCF0:USTF0",1729827327764,0.07339,68159.0,68158.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729827327968,0.12336375,68159.0,68158.0,0.06313275]
["bitfinex-derivatives","BTCF0:USTF0",1729827329072,0.12336375,68159.0,68158.0,0.00458968]
["bitfinex-derivatives","BTCF0:USTF0",1729827332066,0.1733375,68159.0,68158.0,0.00458968]
["bitfinex-derivatives","BTCF0:USTF0",1729827339778,0.1733375,68159.0,68158.0,0.0945603]
["bitfinex-derivatives","BTCF0:USTF0",1729827339994,0.1733375,68159.0,68158.0,0.09456046]
["bitfinex-derivatives","BTCF0:USTF0",1729827343584,0.1733375,68159.0,68158.0,0.09456047]
["bitfinex-derivatives","BTCF0:USTF0",1729827344493,0.1733375,68159.0,68158.0,0.00458985]
["bitfinex-derivatives","BTCF0:USTF0",1729827344989,0.07339,68159.0,68158.0,0.00458985]
["bitfinex-derivatives","BTCF0:USTF0",1729827345992,0.07339,68159.0,68158.0,0.0545636]
["bitfinex-derivatives","BTCF0:USTF0",1729827346195,0.07339,68159.0,68158.0,0.10453735]
["bitfinex-derivatives","BTCF0:USTF0",1729827346393,0.3608,68163.0,68160.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729827346588,0.073387,68162.0,68161.0,0.03638985]
["bitfinex-derivatives","BTCF0:USTF0",1729827347294,0.073387,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827347483,0.12336075,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827348095,0.1733345,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827350291,0.1733345,68162.0,68161.0,0.12630488]
["bitfinex-derivatives","BTCF0:USTF0",1729827350590,0.1733345,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827351297,0.1733345,68162.0,68161.0,0.19949244]
["bitfinex-derivatives","BTCF0:USTF0",1729827351496,0.1733345,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827352699,0.1733345,68162.0,68161.0,0.12640856]
["bitfinex-derivatives","BTCF0:USTF0",1729827354695,0.1733345,68162.0,68161.0,0.12181892]
["bitfinex-derivatives","BTCF0:USTF0",1729827354997,0.1733345,68162.0,68161.0,0.12640856]
["bitfinex-derivatives","BTCF0:USTF0",1729827356798,0.1733345,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827357796,0.1733345,68162.0,68161.0,0.12649369]
["bitfinex-derivatives","BTCF0:USTF0",1729827361898,0.1733345,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827362498,0.1733345,68162.0,68161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729827362699,0.1733345,68162.0,68161.0,0.03638964]
["bitfinex-derivatives","BTCF0:USTF0",1729827362902,0.1733345,68162.0,68161.0,0.12649242]
["bitfinex-derivatives","BTCF0:USTF0",1729827363406,0.1733345,68162.0,68161.0,0.22643992]
["bitfinex-derivatives","BTCF0:USTF0",1729827363407,0.073387,68162.0,68161.0,0.22643992]
["bitfinex-derivatives","BTCF0:USTF0",1729827363899,0.073387,68162.0,68161.0,0.22643981]
["bitfinex-derivatives","BTCF0:USTF0",1729827364098,0.073385,68166.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729827364303,0.073385,68166.0,68165.0,0.26802281]
["bitfinex-derivatives","BTCF0:USTF0",1729827364507,0.073385,68166.0,68165.0,0.35589343]
["bitfinex-derivatives","BTCF0:USTF0",1729827365093,0.073385,68166.0,68165.0,0.26802281]
["bitfinex-derivatives","BTCF0:USTF0",1729827365605,0.073385,68166.0,68165.0,0.30082281]
["bitfinex-derivatives","BTCF0:USTF0",1729827366295,0.073385,68166.0,68165.0,0.22743981]
["bitfinex-derivatives","BTCF0:USTF0",1729827366498,0.1733325,68166.0,68165.0,0.12749231]
["bitfinex-derivatives","BTCF0:USTF0",1729827366908,0.1733325,68166.0,68165.0,0.12290278]
["bitfinex-derivatives","BTCF0:USTF0",1729827367102,0.1733325,68166.0,68165.0,0.12749214]
["bitfinex-derivatives","BTCF0:USTF0",1729827369006,0.12335875,68166.0,68165.0,0.12749214]
["bitfinex-derivatives","BTCF0:USTF0",1729827369204,0.073385,68166.0,68165.0,0.30082364]
["bitfinex-derivatives","BTCF0:USTF0",1729827369805,0.073385,68166.0,68165.0,0.22743964]
["bitfinex-derivatives","BTCF0:USTF0",1729827370006,0.073385,68166.0,68165.0,0.3343038]
["bitfinex-derivatives","BTCF0:USTF0",1729827370707,0.073385,68166.0,68165.0,0.22743964]
["bitfinex-derivatives","BTCF0:USTF0",1729827371204,0.073385,68166.0,68165.0,0.33431543]
["bitfinex-derivatives","BTCF0:USTF0",1729827371405,0.073385,68166.0,68165.0,0.33430422]
["bitfinex-derivatives","BTCF0:USTF0",1729827371605,0.073385,68166.0,68165.0,0.35100036]
["bitfinex-derivatives","BTCF0:USTF0",1729827371817,0.1733325,68166.0,68165.0,0.25105286]
["bitfinex-derivatives","BTCF0:USTF0",1729827373809,0.12335875,68166.0,68165.0,0.25108913]
["bitfinex-derivatives","BTCF0:USTF0",1729827374116,0.073385,68166.0,68165.0,0.35103235]
["bitfinex-derivatives","BTCF0:USTF0",1729827375412,0.073385,68166.0,68165.0,0.35053431]
["bitfinex-derivatives","BTCF0:USTF0",1729827376711,0.073385,68166.0,68165.0,0.34594495]
["bitfinex-derivatives","BTCF0:USTF0",1729827377112,0.073385,68166.0,68165.0,0.14944364]
["bitfinex-derivatives","BTCF0:USTF0",1729827377905,0.073385,68166.0,68165.0,0.22282764]
["bitfinex-derivatives","BTCF0:USTF0",1729827381715,0.073381,68168.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729827382412,0.434177,68172.0,68167.0,0.04997375]
["bitfinex-derivatives","BTCF0:USTF0",1729827382612,0.434177,68172.0,68166.0,0.05853146]
["bitfinex-derivatives","BTCF0:USTF0",1729827382613,0.073373,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729827382808,0.073373,68176.0,68175.0,0.1733205]
["bitfinex-derivatives","BTCF0:USTF0",1729827383015,0.073373,68176.0,68175.0,0.21721192]
["bitfinex-derivatives","BTCF0:USTF0",1729827383420,0.12334675,68176.0,68175.0,0.04389142]
["bitfinex-derivatives","BTCF0:USTF0",1729827383618,0.04997375,68175.0,68174.0,0.04389142]
["bitfinex-derivatives","BTCF0:USTF0",1729827383812,0.12334675,68175.0,68174.0,0.04389142]
["bitfinex-derivatives","BTCF0:USTF0",1729827384416,0.073374,68174.0,68172.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827385015,0.073374,68174.0,68172.0,0.11714568]
["bitfinex-derivatives","BTCF0:USTF0",1729827385515,0.073374,68174.0,68173.0,0.08908719]
["bitfinex-derivatives","BTCF0:USTF0",1729827389519,0.073374,68174.0,68172.0,0.09057418]
["bitfinex-derivatives","BTCF0:USTF0",1729827389830,0.073375,68173.0,68172.0,0.09057418]
["bitfinex-derivatives","BTCF0:USTF0",1729827390126,0.04997375,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729827390325,0.04997375,68177.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729827390516,0.073372,68176.0,68175.0,0.1611242]
["bitfinex-derivatives","BTCF0:USTF0",1729827390719,0.073372,68176.0,68175.0,0.16250329]
["bitfinex-derivatives","BTCF0:USTF0",1729827391326,0.073372,68176.0,68175.0,0.21247704]
["bitfinex-derivatives","BTCF0:USTF0",1729827391522,0.073372,68176.0,68175.0,0.26245079]
["bitfinex-derivatives","BTCF0:USTF0",1729827392524,0.073372,68176.0,68175.0,0.18907779]
["bitfinex-derivatives","BTCF0:USTF0",1729827393532,0.12334575,68176.0,68175.0,0.08913029]
["bitfinex-derivatives","BTCF0:USTF0",1729827394026,0.1733195,68176.0,68175.0,0.08913029]
["bitfinex-derivatives","BTCF0:USTF0",1729827394836,0.1733195,68176.0,68172.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827395024,0.3608,68180.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729827395228,0.3608,68180.0,68179.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827395935,0.3608,68180.0,68179.0,0.18903341]
["bitfinex-derivatives","BTCF0:USTF0",1729827396326,0.3608,68180.0,68179.0,0.08908591]
["bitfinex-derivatives","BTCF0:USTF0",1729827396724,0.434168,68180.0,68179.0,0.08908591]
["bitfinex-derivatives","BTCF0:USTF0",1729827399234,0.04997375,68179.0,68172.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729827399437,0.04997375,68173.0,68172.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729827400241,0.12334875,68173.0,68172.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729827405237,0.073376,68172.0,68170.0,0.10882993]
["bitfinex-derivatives","BTCF0:USTF0",1729827405435,0.073377,68171.0,68170.0,0.10882993]
["bitfinex-derivatives","BTCF0:USTF0",1729827405632,0.12335075,68171.0,68170.0,0.01706993]
["bitfinex-derivatives","BTCF0:USTF0",1729827405936,0.073384,68165.0,68161.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1729827406138,0.1733315,68165.0,68161.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1729827406332,0.1733315,68165.0,68161.0,0.165147]
["bitfinex-derivatives","BTCF0:USTF0",1729827406835,0.1733315,68165.0,68162.0,0.41077375]
["bitfinex-derivatives","BTCF0:USTF0",1729827407040,0.12335775,68165.0,68162.0,0.4615075]
["bitfinex-derivatives","BTCF0:USTF0",1729827407443,0.12335775,68165.0,68164.0,0.01679537]
["bitfinex-derivatives","BTCF0:USTF0",1729827407444,0.5341315,68165.0,68164.0,0.01679537]
["bitfinex-derivatives","BTCF0:USTF0",1729827407746,0.073386,68163.0,68158.0,0.04391548]
["bitfinex-derivatives","BTCF0:USTF0",1729827408043,0.4607475,68165.0,68158.0,0.04391548]
["bitfinex-derivatives","BTCF0:USTF0",1729827408044,0.04997375,68159.0,68158.0,0.04391548]
["bitfinex-derivatives","BTCF0:USTF0",1729827408346,0.04997375,68159.0,68158.0,0.06090706]
["bitfinex-derivatives","BTCF0:USTF0",1729827408347,0.12336375,68159.0,68158.0,0.06090706]
["bitfinex-derivatives","BTCF0:USTF0",1729827408538,0.12336375,68159.0,68158.0,0.01699158]
["bitfinex-derivatives","BTCF0:USTF0",1729827408845,0.073395,68155.0,68154.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729827409846,0.073395,68155.0,68154.0,0.04705308]
["bitfinex-derivatives","BTCF0:USTF0",1729827410348,0.12336875,68155.0,68154.0,0.04705308]
["bitfinex-derivatives","BTCF0:USTF0",1729827410542,0.12336875,68155.0,68154.0,0.01675308]
["bitfinex-derivatives","BTCF0:USTF0",1729827410742,0.12336875,68155.0,68148.0,0.1733495]
["bitfinex-derivatives","BTCF0:USTF0",1729827410743,0.04997375,68154.0,68148.0,0.1733495]
["bitfinex-derivatives","BTCF0:USTF0",1729827410943,0.073399,68152.0,68148.0,0.1733495]
["bitfinex-derivatives","BTCF0:USTF0",1729827411447,0.073399,68151.0,68149.0,0.00459009]
["bitfinex-derivatives","BTCF0:USTF0",1729827411648,0.073399,68151.0,68150.0,0.00459009]
["bitfinex-derivatives","BTCF0:USTF0",1729827411946,0.1733465,68151.0,68150.0,0.00459009]
["bitfinex-derivatives","BTCF0:USTF0",1729827412344,0.12337275,68151.0,68150.0,0.23233369]
["bitfinex-derivatives","BTCF0:USTF0",1729827412648,0.073399,68151.0,68150.0,0.23233369]
["bitfinex-derivatives","BTCF0:USTF0",1729827413949,0.073399,68151.0,68150.0,0.30573369]
["bitfinex-derivatives","BTCF0:USTF0",1729827414241,0.04997375,68154.0,68150.0,0.30573369]
["bitfinex-derivatives","BTCF0:USTF0",1729827414452,0.04997375,68154.0,68152.0,0.04997375]
["bitfinex-derivatives","BTCF0:USTF0",1729827414751,0.04997375,68154.0,68153.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1729827415139,0.04997375,68154.0,68153.0,0.05456385]
["bitfinex-derivatives","BTCF0:USTF0",1729827417043,0.12336975,68154.0,68153.0,0.05456385]
["bitfinex-derivatives","BTCF0:USTF0",1729827417244,0.12336975,68154.0,68153.0,0.0045901]
["bitfinex-derivatives","BTCF0:USTF0",1729827422448,0.12336975,68154.0,68153.0,0.16756434]
["bitfinex-derivatives","BTCF0:USTF0",1729827423243,0.12336975,68154.0,68153.0,0.09459571]
["bitfinex-derivatives","BTCF0:USTF0",1729827423652,0.12336975,68154.0,68153.0,0.09000561]
["bitfinex-derivatives","BTCF0:USTF0",1729827424349,0.12336975,68154.0,68153.0,0.0945957]
["bitfinex-derivatives","BTCF0:USTF0",1729827424552,0.12336975,68154.0,68153.0,0.09000561]
["bitfinex-derivatives","BTCF0:USTF0",1729827425259,0.12336975,68154.0,68153.0,0.0945957]
["bitfinex-derivatives","BTCF0:USTF0",1729827425459,0.04997375,68154.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729827425644,0.1733455,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729827426054,0.1733455,68152.0,68151.0,0.07798909]
["bitfinex-derivatives","BTCF0:USTF0",1729827426557,0.1733455,68152.0,68151.0,0.16799421]
["bitfinex-derivatives","BTCF0:USTF0",1729827426745,0.073398,68152.0,68151.0,0.26794171]
["bitfinex-derivatives","BTCF0:USTF0",1729827430444,0.073394,68156.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729827430643,0.04997375,68155.0,68154.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827430949,0.073395,68155.0,68154.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827431145,0.073395,68155.0,68154.0,0.10453736]
["bitfinex-derivatives","BTCF0:USTF0",1729827431755,0.073395,68155.0,68154.0,0.19460554]
["bitfinex-derivatives","BTCF0:USTF0",1729827434262,0.073395,68155.0,68154.0,0.3021684]
["bitfinex-derivatives","BTCF0:USTF0",1729827436657,0.04997375,68156.0,68154.0,0.3755644]
["bitfinex-derivatives","BTCF0:USTF0",1729827436861,0.04997375,68156.0,68155.0,0.2022209]
["bitfinex-derivatives","BTCF0:USTF0",1729827437055,0.04997375,68156.0,68155.0,0.2326209]
["bitfinex-derivatives","BTCF0:USTF0",1729827437360,0.04997375,68156.0,68155.0,0.12505804]
["bitfinex-derivatives","BTCF0:USTF0",1729827437361,0.12336775,68156.0,68155.0,0.12505804]
["bitfinex-derivatives","BTCF0:USTF0",1729827438353,0.12336775,68156.0,68155.0,0.12046818]
["bitfinex-derivatives","BTCF0:USTF0",1729827438561,0.12336775,68156.0,68155.0,0.12505813]
["bitfinex-derivatives","BTCF0:USTF0",1729827439460,0.12336775,68156.0,68155.0,0.14226973]
["bitfinex-derivatives","BTCF0:USTF0",1729827442466,0.12336775,68156.0,68155.0,0.13767978]
["bitfinex-derivatives","BTCF0:USTF0",1729827443662,0.12336775,68156.0,68155.0,0.10727978]
["bitfinex-derivatives","BTCF0:USTF0",1729827444261,0.12336775,68156.0,68155.0,0.21483172]
["bitfinex-derivatives","BTCF0:USTF0",1729827447570,0.12336775,68156.0,68155.0,0.0172116]
["bitfinex-derivatives","BTCF0:USTF0",1729827447769,0.12336775,68156.0,68155.0,0.19774454]
["bitfinex-derivatives","BTCF0:USTF0",1729827452374,0.12336775,68156.0,68152.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827452375,0.073396,68154.0,68153.0,0.07324989]
["bitfinex-derivatives","BTCF0:USTF0",1729827452574,0.073396,68154.0,68152.0,0.17319739]
["bitfinex-derivatives","BTCF0:USTF0",1729827453078,0.04997375,68153.0,68152.0,0.17319739]
["bitfinex-derivatives","BTCF0:USTF0",1729827453266,0.04997375,68153.0,68152.0,0.26343302]
["bitfinex-derivatives","BTCF0:USTF0",1729827454777,0.41077375,68153.0,68152.0,0.26343302]
["bitfinex-derivatives","BTCF0:USTF0",1729827455485,0.41077375,68153.0,68152.0,0.1733455]
["bitfinex-derivatives","BTCF0:USTF0",1729827455682,0.41077375,68153.0,68152.0,0.33685716]
["bitfinex-derivatives","BTCF0:USTF0",1729827456174,0.3608,68153.0,68152.0,0.33685716]
["bitfinex-derivatives","BTCF0:USTF0",1729827459376,0.3608,68153.0,68152.0,0.3711563]
["bitfinex-derivatives","BTCF0:USTF0",1729827463577,0.3608,68153.0,68152.0,0.37112608]
["bitfinex-derivatives","BTCF0:USTF0",1729827463884,0.3608,68160.0,68152.0,0.29772808]
["bitfinex-derivatives","BTCF0:USTF0",1729827464185,0.434189,68160.0,68159.0,0.04997375]
["bitfinex-derivatives","BTCF0:USTF0",1729827464377,0.434189,68160.0,68159.0,0.19778058]
["bitfinex-derivatives","BTCF0:USTF0",1729827465383,0.48416275,68160.0,68159.0,0.19778058]
["bitfinex-derivatives","BTCF0:USTF0",1729827465881,0.5341365,68160.0,68159.0,0.19778058]
["bitfinex-derivatives","BTCF0:USTF0",1729827466387,0.5341365,68160.0,68159.0,0.27117058]
["bitfinex-derivatives","BTCF0:USTF0",1729827467378,0.5341365,68160.0,68159.0,0.16361994]
["bitfinex-derivatives","BTCF0:USTF0",1729827468586,0.5341365,68160.0,68159.0,0.16354103]
["bitfinex-derivatives","BTCF0:USTF0",1729827471293,0.5341365,68160.0,68159.0,0.18017907]
["bitfinex-derivatives","BTCF0:USTF0",1729827474294,0.5341365,68160.0,68159.0,0.10678907]
["bitfinex-derivatives","BTCF0:USTF0",1729827478298,0.5341365,68160.0,68159.0,0.10678208]
["bitfinex-derivatives","BTCF0:USTF0",1729827479400,0.5341365,68160.0,68159.0,0.21420136]
["bitfinex-derivatives","BTCF0:USTF0",1729827480197,0.5341365,68160.0,68159.0,0.10678208]
["bitfinex-derivatives","BTCF0:USTF0",1729827480598,0.5341365,68160.0,68159.0,0.21421392]
["bitfinex-derivatives","BTCF0:USTF0",1729827480902,0.5341365,68160.0,68159.0,0.10678208]
["bitfinex-derivatives","BTCF0:USTF0",1729827482307,0.48416275,68160.0,68159.0,0.10678208]
["bitfinex-derivatives","BTCF0:USTF0",1729827483899,0.48416275,68160.0,68159.0,0.21480721]
["bitfinex-derivatives","BTCF0:USTF0",1729827485896,0.48416275,68160.0,68159.0,0.10678208]
["bitfinex-derivatives","BTCF0:USTF0",1729827487312,0.48416275,68160.0,68159.0,0.21523034]
["bitfinex-derivatives","BTCF0:USTF0",1729827489502,0.48416275,68160.0,68159.0,0.01663804]
["bitfinex-derivatives","BTCF0:USTF0",1729827489704,0.04997375,68159.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729827490010,0.12336775,68156.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729827490312,0.12336775,68156.0,68155.0,0.09487069]
["bitfinex-derivatives","BTCF0:USTF0",1729827491511,0.12336775,68156.0,68155.0,0.02147669]
["bitfinex-derivatives","BTCF0:USTF0",1729827493305,0.12336775,68156.0,68155.0,0.09472299]
["bitfinex-derivatives","BTCF0:USTF0",1729827493904,0.12336775,68156.0,68155.0,0.09472298]
["bitfinex-derivatives","BTCF0:USTF0",1729827496407,0.12336775,68156.0,68155.0,0.02147668]
["bitfinex-derivatives","BTCF0:USTF0",1729827496615,0.1733415,68156.0,68155.0,0.00458991]
["bitfinex-derivatives","BTCF0:USTF0",1729827496815,0.0999475,68155.0,68153.0,0.04398575]
["bitfinex-derivatives","BTCF0:USTF0",1729827497019,0.04997375,68154.0,68151.0,0.04398575]
["bitfinex-derivatives","BTCF0:USTF0",1729827497322,0.48417175,68152.0,68151.0,0.04398575]
["bitfinex-derivatives","BTCF0:USTF0",1729827497617,0.48417175,68152.0,68151.0,0.09125167]
["bitfinex-derivatives","BTCF0:USTF0",1729827497915,0.92437175,68152.0,68151.0,0.09125167]
["bitfinex-derivatives","BTCF0:USTF0",1729827498620,0.12337275,68151.0,68150.0,0.07322451]
["bitfinex-derivatives","BTCF0:USTF0",1729827498826,0.12337275,68151.0,68150.0,0.16447279]
["bitfinex-derivatives","BTCF0:USTF0",1729827499513,0.12337275,68151.0,68150.0,0.07322451]
["bitfinex-derivatives","BTCF0:USTF0",1729827499817,0.073401,68149.0,68148.0,0.08996407]
["bitfinex-derivatives","BTCF0:USTF0",1729827500026,0.073402,68148.0,68147.0,0.07322451]
["bitfinex-derivatives","BTCF0:USTF0",1729827500216,0.12337675,68147.0,68145.0,0.07322451]
["bitfinex-derivatives","BTCF0:USTF0",1729827500410,0.04997375,68145.0,68140.0,0.07322451]
["bitfinex-derivatives","BTCF0:USTF0",1729827500620,0.073412,68139.0,68138.0,0.07322451]
["bitfinex-derivatives","BTCF0:USTF0",1729827500821,0.12338675,68138.0,68137.0,0.07322451]
["bitfinex-derivatives","BTCF0:USTF0",1729827501119,0.12338675,68138.0,68137.0,0.16494268]
["bitfinex-derivatives","BTCF0:USTF0",1729827501424,0.04997375,68138.0,68137.0,0.09163318]
["bitfinex-derivatives","BTCF0:USTF0",1729827501720,0.073413,68138.0,68137.0,0.07314124]
["bitfinex-derivatives","BTCF0:USTF0",1729827501924,0.12338675,68138.0,68137.0,0.09161976]
["bitfinex-derivatives","BTCF0:USTF0",1729827502508,0.12338675,68138.0,68137.0,0.16473258]
["bitfinex-derivatives","BTCF0:USTF0",1729827502920,0.12338675,68138.0,68137.0,0.09161976]
["bitfinex-derivatives","BTCF0:USTF0",1729827503518,0.12338675,68138.0,68137.0,0.07309146]
["bitfinex-derivatives","BTCF0:USTF0",1729827503714,0.04997375,68137.0,68136.0,0.07309146]
["bitfinex-derivatives","BTCF0:USTF0",1729827504023,0.12338775,68137.0,68136.0,0.07309146]
["bitfinex-derivatives","BTCF0:USTF0",1729827504225,0.12338875,68136.0,68135.0,0.07309146]
["bitfinex-derivatives","BTCF0:USTF0",1729827504416,0.12338875,68136.0,68135.0,0.16464621]
["bitfinex-derivatives","BTCF0:USTF0",1729827504616,0.073417,68134.0,68133.0,0.07309146]
["bitfinex-derivatives","BTCF0:USTF0",1729827504916,0.12339075,68134.0,68133.0,0.16921585]
["bitfinex-derivatives","BTCF0:USTF0",1729827505316,0.12339075,68134.0,68133.0,0.07768296]
["bitfinex-derivatives","BTCF0:USTF0",1729827505920,0.073414,68137.0,68133.0,0.12765671]
["bitfinex-derivatives","BTCF0:USTF0",1729827506120,0.073414,68137.0,68136.0,0.1733625]
["bitfinex-derivatives","BTCF0:USTF0",1729827506320,0.12338775,68137.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729827507017,0.073418,68134.0,68132.0,0.14651046]
["bitfinex-derivatives","BTCF0:USTF0",1729827507330,0.0999475,68133.0,68132.0,0.14651046]
["bitfinex-derivatives","BTCF0:USTF0",1729827507524,0.0999475,68133.0,68132.0,0.15110195]
["bitfinex-derivatives","BTCF0:USTF0",1729827508519,0.0999475,68133.0,68132.0,0.07801049]
["bitfinex-derivatives","BTCF0:USTF0",1729827508931,0.1733655,68133.0,68132.0,0.15110195]
["bitfinex-derivatives","BTCF0:USTF0",1729827509627,0.1733655,68133.0,68132.0,0.08001049]
["bitfinex-derivatives","BTCF0:USTF0",1729827512729,0.1733655,68133.0,68132.0,0.17153308]
["bitfinex-derivatives","BTCF0:USTF0",1729827513129,0.1733655,68133.0,68132.0,0.24455215]
["bitfinex-derivatives","BTCF0:USTF0",1729827513433,0.1733655,68133.0,68132.0,0.15302956]
["bitfinex-derivatives","BTCF0:USTF0",1729827513819,0.1733655,68133.0,68132.0,0.07961056]
["bitfinex-derivatives","BTCF0:USTF0",1729827515923,0.1733655,68133.0,68132.0,0.07501907]
["bitfinex-derivatives","BTCF0:USTF0",1729827516122,0.1733655,68133.0,68132.0,0.07961073]
["bitfinex-derivatives","BTCF0:USTF0",1729827517629,0.1733655,68133.0,68132.0,0.07501907]
["bitfinex-derivatives","BTCF0:USTF0",1729827518628,0.1733655,68133.0,68132.0,0.16671155]
["bitfinex-derivatives","BTCF0:USTF0",1729827519523,0.1733655,68133.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729827519836,0.22333925,68133.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729827520029,0.1733655,68133.0,68132.0,0.04583867]
["bitfinex-derivatives","BTCF0:USTF0",1729827520528,0.1733655,68133.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729827520729,0.1733655,68133.0,68132.0,0.04584766]
["bitfinex-derivatives","BTCF0:USTF0",1729827521027,0.1733655,68133.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729827521628,0.1733655,68133.0,68132.0,0.04584766]
["bitfinex-derivatives","BTCF0:USTF0",1729827522025,0.1733655,68133.0,68132.0,0.04384766]
["bitfinex-derivatives","BTCF0:USTF0",1729827522733,0.073421,68131.0,68130.0,0.01656744]
["bitfinex-derivatives","BTCF0:USTF0",1729827522933,0.073423,68129.0,68128.0,0.05844897]
["bitfinex-derivatives","BTCF0:USTF0",1729827523131,0.12339675,68129.0,68128.0,0.05844897]
["bitfinex-derivatives","BTCF0:USTF0",1729827523329,0.12339675,68129.0,68128.0,0.01667192]
["bitfinex-derivatives","BTCF0:USTF0",1729827523527,0.073423,68129.0,68128.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827524032,0.04997375,68130.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729827524234,0.073424,68128.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729827524530,0.073426,68127.0,68126.0,0.07306121]
["bitfinex-derivatives","BTCF0:USTF0",1729827524732,0.12339975,68127.0,68126.0,0.07306121]
["bitfinex-derivatives","BTCF0:USTF0",1729827525338,0.12339975,68127.0,68126.0,0.14648721]
["bitfinex-derivatives","BTCF0:USTF0",1729827525535,0.12339975,68127.0,68126.0,0.1653982]
["bitfinex-derivatives","BTCF0:USTF0",1729827525840,0.12339975,68127.0,68126.0,0.16998996]
["bitfinex-derivatives","BTCF0:USTF0",1729827526336,0.12339975,68127.0,68126.0,0.1869835]
["bitfinex-derivatives","BTCF0:USTF0",1729827526930,0.12439975,68127.0,68126.0,0.1929835]
["bitfinex-derivatives","BTCF0:USTF0",1729827527624,0.12439975,68127.0,68126.0,0.30273665]
["bitfinex-derivatives","BTCF0:USTF0",1729827528327,0.12439975,68127.0,68126.0,0.30473665]
["bitfinex-derivatives","BTCF0:USTF0",1729827528843,0.05097375,68127.0,68126.0,0.30495035]
["bitfinex-derivatives","BTCF0:USTF0",1729827529139,0.001,68127.0,68126.0,0.50713958]
["bitfinex-derivatives","BTCF0:USTF0",1729827529323,0.001,68127.0,68126.0,0.63441522]
["bitfinex-derivatives","BTCF0:USTF0",1729827529522,0.001,68127.0,68126.0,0.48219974]
["bitfinex-derivatives","BTCF0:USTF0",1729827529735,0.001,68127.0,68126.0,0.43222599]
["bitfinex-derivatives","BTCF0:USTF0",1729827529928,0.001,68127.0,68126.0,0.84525785]
["bitfinex-derivatives","BTCF0:USTF0",1729827530436,0.001,68127.0,68126.0,0.84463498]
["bitfinex-derivatives","BTCF0:USTF0",1729827530734,0.001,68127.0,68126.0,0.94729191]
["bitfinex-derivatives","BTCF0:USTF0",1729827531034,0.41077375,68141.0,68134.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827531035,0.073416,68136.0,68134.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827531231,0.073413,68138.0,68136.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729827531425,0.073413,68138.0,68137.0,0.09643469]
["bitfinex-derivatives","BTCF0:USTF0",1729827531831,0.073413,68138.0,68137.0,0.20594766]
["bitfinex-derivatives","BTCF0:USTF0",1729827532836,0.073413,68138.0,68137.0,0.2013559]
["bitfinex-derivatives","BTCF0:USTF0",1729827533034,0.073413,68138.0,68137.0,0.3013034]
["bitfinex-derivatives","BTCF0:USTF0",1729827533243,0.073413,68138.0,68137.0,0.3747174]
["bitfinex-derivatives","BTCF0:USTF0",1729827535436,0.3608,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729827535741,0.0734,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729827535934,0.0734,68151.0,68150.0,0.26523412]
["bitfinex-derivatives","BTCF0:USTF0",1729827536439,0.0734,68151.0,68150.0,0.37405696]
["bitfinex-derivatives","BTCF0:USTF0",1729827536840,0.0734,68151.0,68150.0,0.73485696]
["bitfinex-derivatives","BTCF0:USTF0",1729827538430,0.0734,68151.0,68150.0,0.37405696]
["bitfinex-derivatives","BTCF0:USTF0",1729827538631,0.0734,68151.0,68150.0,0.26523412]
["bitfinex-derivatives","BTCF0:USTF0",1729827538836,0.0734,68151.0,68150.0,0.62603412]
["bitfinex-derivatives","BTCF0:USTF0",1729827539039,0.0734,68151.0,68150.0,0.73892441]
["bitfinex-derivatives","BTCF0:USTF0",1729827539237,0.0734,68151.0,68150.0,0.35296552]
["bitfinex-derivatives","BTCF0:USTF0",1729827539743,0.12337375,68151.0,68150.0,0.35296552]
["bitfinex-derivatives","BTCF0:USTF0",1729827540136,0.12337375,68151.0,68150.0,0.16528662]
["bitfinex-derivatives","BTCF0:USTF0",1729827540635,0.12337375,68151.0,68150.0,0.16987682]
["bitfinex-derivatives","BTCF0:USTF0",1729827541238,0.12337375,68151.0,68150.0,0.25755762]
["bitfinex-derivatives","BTCF0:USTF0",1729827542041,0.12337375,68151.0,68150.0,0.27470866]
["bitfinex-derivatives","BTCF0:USTF0",1729827542238,0.12337375,68151.0,68150.0,0.18702786]
["bitfinex-derivatives","BTCF0:USTF0",1729827542745,0.12337375,68151.0,68150.0,0.09514124]
["bitfinex-derivatives","BTCF0:USTF0",1729827547642,0.12337375,68151.0,68150.0,0.45594124]
["bitfinex-derivatives","BTCF0:USTF0",1729827547838,0.12337375,68151.0,68150.0,0.45135104]
["bitfinex-derivatives","BTCF0:USTF0",1729827548035,0.073395,68156.0,68154.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729827548240,0.3608,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729827548538,0.073387,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729827548748,0.073387,68162.0,68161.0,0.1733355]
["bitfinex-derivatives","BTCF0:USTF0",1729827548937,0.41077375,68166.0,68161.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827549241,0.073387,68162.0,68161.0,0.1733345]
["bitfinex-derivatives","BTCF0:USTF0",1729827549650,0.073387,68162.0,68161.0,0.33668912]
["bitfinex-derivatives","BTCF0:USTF0",1729827550443,0.073387,68162.0,68161.0,0.26360822]
["bitfinex-derivatives","BTCF0:USTF0",1729827551340,0.073387,68162.0,68161.0,0.33650222]
["bitfinex-derivatives","BTCF0:USTF0",1729827551542,0.12335775,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729827551739,0.36188,68166.0,68165.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729827551940,0.073377,68171.0,68170.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729827552234,0.073377,68171.0,68170.0,0.1733265]
["bitfinex-derivatives","BTCF0:USTF0",1729827553446,0.12335075,68171.0,68170.0,0.12335275]
["bitfinex-derivatives","BTCF0:USTF0",1729827553637,0.073381,68168.0,68166.0,0.14628239]
["bitfinex-derivatives","BTCF0:USTF0",1729827553841,0.12335475,68168.0,68166.0,0.14628239]
["bitfinex-derivatives","BTCF0:USTF0",1729827554340,0.12335475,68168.0,68166.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729827555543,0.073382,68167.0,68165.0,0.07289939]
["bitfinex-derivatives","BTCF0:USTF0",1729827555735,0.073382,68167.0,68161.0,0.01660939]
["bitfinex-derivatives","BTCF0:USTF0",1729827555736,0.04997375,68165.0,68163.0,0.07289939]
["bitfinex-derivatives","BTCF0:USTF0",1729827555939,0.04997375,68163.0,68161.0,0.25641578]
["bitfinex-derivatives","BTCF0:USTF0",1729827556144,0.073387,68162.0,68161.0,0.18351639]
["bitfinex-derivatives","BTCF0:USTF0",1729827556340,0.04997375,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729827556546,0.12335975,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729827556840,0.12335975,68163.0,68161.0,0.18302878]
["bitfinex-derivatives","BTCF0:USTF0",1729827556841,0.073387,68162.0,68161.0,0.18302878]
["bitfinex-derivatives","BTCF0:USTF0",1729827557550,0.073387,68162.0,68161.0,0.27319083]
["bitfinex-derivatives","BTCF0:USTF0",1729827557846,0.073387,68162.0,68161.0,0.11012939]
["bitfinex-derivatives","BTCF0:USTF0",1729827559247,0.073387,68162.0,68161.0,0.01660939]
["bitfinex-derivatives","BTCF0:USTF0",1729827559448,0.073388,68161.0,68160.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1729827560450,0.12336275,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729827560652,0.12336275,68160.0,68159.0,0.09070636]
["bitfinex-derivatives","BTCF0:USTF0",1729827562243,0.04997375,68163.0,68160.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729827562439,0.04997375,68163.0,68160.0,0.12336275]
["bitfinex-derivatives","BTCF0:USTF0",1729827562646,0.04997375,68163.0,68160.0,0.1733365]
["bitfinex-derivatives","BTCF0:USTF0",1729827563446,0.04997375,68163.0,68160.0,0.0999475]
["bitfinex-derivatives","BTCF0:USTF0",1729827563645,0.04997375,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729827563646,0.12335975,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729827563845,0.073386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729827564846,0.073386,68163.0,68162.0,0.25140982]
["bitfinex-derivatives","BTCF0:USTF0",1729827565649,0.073386,68163.0,68162.0,0.16372902]
["bitfinex-derivatives","BTCF0:USTF0",1729827567845,0.073386,68163.0,68162.0,0.26367652]
["bitfinex-derivatives","BTCF0:USTF0",1729827568450,0.073386,68163.0,68162.0,0.16372902]
["bitfinex-derivatives","BTCF0:USTF0",1729827569546,0.073386,68163.0,68162.0,0.09034202]
["bitfinex-derivatives","BTCF0:USTF0",1729827569750,0.12335975,68163.0,68162.0,0.09034202]
["bitfinex-derivatives","BTCF0:USTF0",1729827570046,0.12335975,68163.0,68157.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1729827570047,0.04997375,68163.0,68153.0,0.10265693]
["bitfinex-derivatives","BTCF0:USTF0",1729827570255,0.12337075,68153.0,68151.0,0.10265693]
["bitfinex-derivatives","BTCF0:USTF0",1729827570550,0.073397,68153.0,68152.0,0.10797917]
["bitfinex-derivatives","BTCF0:USTF0",1729827571059,0.0734,68150.0,68149.0,0.09022528]
["bitfinex-derivatives","BTCF0:USTF0",1729827571251,0.0734,68150.0,68149.0,0.19653822]
["bitfinex-derivatives","BTCF0:USTF0",1729827571644,0.0734,68150.0,68149.0,0.19652207]
["bitfinex-derivatives","BTCF0:USTF0",1729827574352,0.14955806,68150.0,68149.0,0.12320634]
["bitfinex-derivatives","BTCF0:USTF0",1729827574554,0.14955806,68150.0,68149.0,0.01682428]
["bitfinex-derivatives","BTCF0:USTF0",1729827574751,0.15231612,68150.0,68142.0,0.18231612]
["bitfinex-derivatives","BTCF0:USTF0",1729827574951,0.3608,68149.0,68146.0,0.10676094]
["bitfinex-derivatives","BTCF0:USTF0",1729827575149,0.073404,68146.0,68142.0,0.18231612]
["bitfinex-derivatives","BTCF0:USTF0",1729827575354,0.073404,68146.0,68145.0,0.15614062]
["bitfinex-derivatives","BTCF0:USTF0",1729827575548,0.073404,68146.0,68145.0,0.0493265]
["bitfinex-derivatives","BTCF0:USTF0",1729827575755,0.14956206,68146.0,68145.0,0.0493265]
["bitfinex-derivatives","BTCF0:USTF0",1729827575964,0.073404,68146.0,68145.0,0.0493265]
["bitfinex-derivatives","BTCF0:USTF0",1729827577959,0.073404,68146.0,68145.0,0.05391714]
["bitfinex-derivatives","BTCF0:USTF0",1729827579154,0.073404,68146.0,68145.0,0.20623326]
["bitfinex-derivatives","BTCF0:USTF0",1729827579459,0.14956206,68146.0,68145.0,0.02111714]
["bitfinex-derivatives","BTCF0:USTF0",1729827579657,0.07615806,68145.0,68143.0,0.07309704]
["bitfinex-derivatives","BTCF0:USTF0",1729827579857,0.14956206,68146.0,68140.0,0.0438616]
["bitfinex-derivatives","BTCF0:USTF0",1729827579858,0.07341,68141.0,68140.0,0.0438616]
["bitfinex-derivatives","BTCF0:USTF0",1729827580062,0.43421,68141.0,68140.0,0.00459105]
["bitfinex-derivatives","BTCF0:USTF0",1729827581764,0.43421,68141.0,68140.0,0.08074911]
["bitfinex-derivatives","BTCF0:USTF0",1729827582462,0.43421,68141.0,68140.0,0.00459105]
["bitfinex-derivatives","BTCF0:USTF0",1729827583257,0.073411,68140.0,68139.0,0.07615806]
["bitfinex-derivatives","BTCF0:USTF0",1729827583650,0.073411,68140.0,68139.0,0.0807492]
["bitfinex-derivatives","BTCF0:USTF0",1729827586658,0.073411,68140.0,68139.0,0.07615806]
["bitfinex-derivatives","BTCF0:USTF0",1729827587764,0.073411,68140.0,68139.0,0.1492551]
["bitfinex-derivatives","BTCF0:USTF0",1729827588367,0.073411,68140.0,68139.0,0.22541316]
["bitfinex-derivatives","BTCF0:USTF0",1729827590368,0.073411,68140.0,68139.0,0.31516618]
["bitfinex-derivatives","BTCF0:USTF0",1729827592066,0.073411,68140.0,68139.0,0.24206914]
["bitfinex-derivatives","BTCF0:USTF0",1729827592370,0.073411,68140.0,68139.0,0.18972054]
["bitfinex-derivatives","BTCF0:USTF0",1729827594858,0.073411,68140.0,68139.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729827596268,0.12339476,68140.0,68139.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729827597374,0.12339476,68140.0,68139.0,0.14839092]
["bitfinex-derivatives","BTCF0:USTF0",1729827597670,0.12339476,68140.0,68139.0,0.1438307]
["bitfinex-derivatives","BTCF0:USTF0",1729827598368,0.12339476,68140.0,68139.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729827598670,0.073414,68137.0,68136.0,0.07537738]
["bitfinex-derivatives","BTCF0:USTF0",1729827598869,0.073414,68137.0,68136.0,0.07996846]
["bitfinex-derivatives","BTCF0:USTF0",1729827599368,0.073414,68137.0,68136.0,0.02152532]
["bitfinex-derivatives","BTCF0:USTF0",1729827600060,0.073414,68137.0,68136.0,0.12149284]
["bitfinex-derivatives","BTCF0:USTF0",1729827601167,0.12339776,68137.0,68136.0,0.02152532]
["bitfinex-derivatives","BTCF0:USTF0",1729827602580,0.12339776,68137.0,68136.0,0.02152538]
["bitfinex-derivatives","BTCF0:USTF0",1729827602767,0.12339776,68137.0,68136.0,0.11148176]
["bitfinex-derivatives","BTCF0:USTF0",1729827603971,0.12339776,68137.0,68136.0,0.21874688]
["bitfinex-derivatives","BTCF0:USTF0",1729827604171,0.12339776,68137.0,68136.0,0.21878118]
["bitfinex-derivatives","BTCF0:USTF0",1729827606069,0.15399776,68137.0,68136.0,0.21427815]
["bitfinex-derivatives","BTCF0:USTF0",1729827607167,0.104014,68137.0,68136.0,0.26426191]
["bitfinex-derivatives","BTCF0:USTF0",1729827607372,0.104014,68137.0,68136.0,0.36684991]
["bitfinex-derivatives","BTCF0:USTF0",1729827607573,0.073414,68137.0,68136.0,0.36684991]
["bitfinex-derivatives","BTCF0:USTF0",1729827607770,0.073414,68137.0,68136.0,0.49160366]
["bitfinex-derivatives","BTCF0:USTF0",1729827608067,0.073414,68137.0,68136.0,0.42191566]
["bitfinex-derivatives","BTCF0:USTF0",1729827608664,0.073414,68137.0,68136.0,0.52451112]
["bitfinex-derivatives","BTCF0:USTF0",1729827608869,0.073414,68137.0,68136.0,0.29716191]
["bitfinex-derivatives","BTCF0:USTF0",1729827609372,0.073414,68137.0,68136.0,0.39975737]
["bitfinex-derivatives","BTCF0:USTF0",1729827609871,0.073414,68137.0,68136.0,0.17312375]
["bitfinex-derivatives","BTCF0:USTF0",1729827610064,0.073414,68137.0,68136.0,0.17771496]
["bitfinex-derivatives","BTCF0:USTF0",1729827610464,0.073414,68137.0,68136.0,0.26328907]
["bitfinex-derivatives","BTCF0:USTF0",1729827610669,0.073414,68137.0,68136.0,0.26788024]
["bitfinex-derivatives","BTCF0:USTF0",1729827610969,0.073414,68137.0,68136.0,0.17771492]
["bitfinex-derivatives","BTCF0:USTF0",1729827612774,0.073414,68137.0,68136.0,0.26791039]
["bitfinex-derivatives","BTCF0:USTF0",1729827613167,0.073414,68137.0,68136.0,0.17771492]
["bitfinex-derivatives","BTCF0:USTF0",1729827613670,0.073414,68137.0,68136.0,0.10440917]
["bitfinex-derivatives","BTCF0:USTF0",1729827613868,0.073414,68137.0,68136.0,0.17771492]
["bitfinex-derivatives","BTCF0:USTF0",1729827614876,0.073414,68137.0,68136.0,0.26788599]
["bitfinex-derivatives","BTCF0:USTF0",1729827615274,0.073414,68137.0,68136.0,0.19458024]
["bitfinex-derivatives","BTCF0:USTF0",1729827615473,0.073414,68137.0,68136.0,0.26787665]
["bitfinex-derivatives","BTCF0:USTF0",1729827615668,0.073414,68137.0,68136.0,0.17770558]
["bitfinex-derivatives","BTCF0:USTF0",1729827616069,0.073414,68137.0,68136.0,0.05442541]
["bitfinex-derivatives","BTCF0:USTF0",1729827616265,0.073414,68137.0,68136.0,0.21800035]
["bitfinex-derivatives","BTCF0:USTF0",1729827616473,0.073414,68137.0,68136.0,0.21800366]
["bitfinex-derivatives","BTCF0:USTF0",1729827616874,0.073414,68137.0,68136.0,0.3773333]
["bitfinex-derivatives","BTCF0:USTF0",1729827617981,0.073414,68137.0,68136.0,0.37274213]
["bitfinex-derivatives","BTCF0:USTF0",1729827618182,0.12339776,68137.0,68136.0,0.37733343]
["bitfinex-derivatives","BTCF0:USTF0",1729827618477,0.12339776,68137.0,68136.0,0.25236303]
["bitfinex-derivatives","BTCF0:USTF0",1729827619273,0.56367776,68137.0,68136.0,0.19793749]
["bitfinex-derivatives","BTCF0:USTF0",1729827619475,0.56367776,68137.0,68136.0,0.17825473]
["bitfinex-derivatives","BTCF0:USTF0",1729827619673,0.56367776,68137.0,68136.0,0.09030153]
["bitfinex-derivatives","BTCF0:USTF0",1729827621871,0.61366152,68137.0,68136.0,0.09030153]
["bitfinex-derivatives","BTCF0:USTF0",1729827622073,0.56367776,68137.0,68136.0,0.09030153]
["bitfinex-derivatives","BTCF0:USTF0",1729827622481,0.65571776,68137.0,68136.0,0.16355166]
["bitfinex-derivatives","BTCF0:USTF0",1729827622672,0.65571776,68137.0,68136.0,0.09030153]
["bitfinex-derivatives","BTCF0:USTF0",1729827623476,0.65571776,68137.0,68136.0,0.16355026]
["bitfinex-derivatives","BTCF0:USTF0",1729827623979,0.70570152,68137.0,68136.0,0.16355026]
["bitfinex-derivatives","BTCF0:USTF0",1729827624183,0.17338252,68136.0,68134.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827624483,0.17338252,68136.0,68124.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729827624484,0.04998376,68134.0,68132.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827624692,0.15580176,68133.0,68132.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827625186,0.20578552,68133.0,68132.0,0.16382806]
["bitfinex-derivatives","BTCF0:USTF0",1729827625377,0.20578552,68133.0,68127.0,0.0879532]
["bitfinex-derivatives","BTCF0:USTF0",1729827625378,0.12340276,68132.0,68131.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827625578,0.48420276,68132.0,68131.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827626577,0.12340476,68131.0,68130.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827626884,0.12340476,68131.0,68130.0,0.1638542]
["bitfinex-derivatives","BTCF0:USTF0",1729827627380,0.12340476,68131.0,68127.0,0.0139417]
["bitfinex-derivatives","BTCF0:USTF0",1729827627381,0.09996752,68131.0,68129.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827627581,0.17338952,68130.0,68129.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827627775,0.17339052,68129.0,68128.0,0.07324873]
["bitfinex-derivatives","BTCF0:USTF0",1729827627983,0.17339052,68129.0,68128.0,0.16396225]
["bitfinex-derivatives","BTCF0:USTF0",1729827628176,0.17339052,68129.0,68128.0,0.16396073]
["bitfinex-derivatives","BTCF0:USTF0",1729827628379,0.54032752,68129.0,68126.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827628576,0.04998376,68126.0,68125.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827628781,0.04998376,68126.0,68124.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827628782,0.073427,68125.0,68124.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827629580,0.04998376,68126.0,68123.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827629781,0.48421176,68124.0,68123.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827629979,0.48421176,68124.0,68123.0,0.16412782]
["bitfinex-derivatives","BTCF0:USTF0",1729827630588,0.48421176,68124.0,68123.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827630790,0.92457176,68124.0,68123.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827631087,0.17339652,68123.0,68119.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827631293,0.04998376,68119.0,68118.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827631585,0.04998376,68119.0,68117.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827631586,0.12341876,68118.0,68117.0,0.07319514]
["bitfinex-derivatives","BTCF0:USTF0",1729827631795,0.12341876,68118.0,68117.0,0.16430734]
["bitfinex-derivatives","BTCF0:USTF0",1729827631978,0.12341976,68117.0,68116.0,0.05853781]
["bitfinex-derivatives","BTCF0:USTF0",1729827632290,0.48421976,68117.0,68116.0,0.05853781]
["bitfinex-derivatives","BTCF0:USTF0",1729827632684,0.073437,68116.0,68115.0,0.10852157]
["bitfinex-derivatives","BTCF0:USTF0",1729827632892,0.073437,68116.0,68115.0,0.10456038]
["bitfinex-derivatives","BTCF0:USTF0",1729827633088,0.073437,68116.0,68115.0,0.13766038]
["bitfinex-derivatives","BTCF0:USTF0",1729827633781,0.073437,68116.0,68115.0,0.21109838]
["bitfinex-derivatives","BTCF0:USTF0",1729827634090,0.073437,68116.0,68115.0,0.24339838]
["bitfinex-derivatives","BTCF0:USTF0",1729827634693,0.073437,68116.0,68115.0,0.24339817]
["bitfinex-derivatives","BTCF0:USTF0",1729827634885,0.074437,68116.0,68115.0,0.24939817]
["bitfinex-derivatives","BTCF0:USTF0",1729827635087,0.074437,68116.0,68115.0,0.25139817]
["bitfinex-derivatives","BTCF0:USTF0",1729827635599,0.001,68116.0,68115.0,0.25139817]
["bitfinex-derivatives","BTCF0:USTF0",1729827636288,0.001,68116.0,68115.0,0.41085633]
["bitfinex-derivatives","BTCF0:USTF0",1729827636594,0.001,68116.0,68115.0,0.41544886]
["bitfinex-derivatives","BTCF0:USTF0",1729827637100,0.001,68116.0,68115.0,0.25139805]
["bitfinex-derivatives","BTCF0:USTF0",1729827637486,0.001,68116.0,68115.0,0.41536651]
["bitfinex-derivatives","BTCF0:USTF0",1729827638093,0.001,68116.0,68115.0,0.42914221]
["bitfinex-derivatives","BTCF0:USTF0",1729827638589,0.001,68116.0,68115.0,0.25597955]
["bitfinex-derivatives","BTCF0:USTF0",1729827640091,0.001,68116.0,68115.0,0.36402712]
["bitfinex-derivatives","BTCF0:USTF0",1729827640489,0.07343,68122.0,68120.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729827640694,0.07343,68122.0,68121.0,0.22274084]
["bitfinex-derivatives","BTCF0:USTF0",1729827640996,0.07343,68122.0,68121.0,0.31048776]
["bitfinex-derivatives","BTCF0:USTF0",1729827641501,0.07343,68122.0,68121.0,0.38391876]
["bitfinex-derivatives","BTCF0:USTF0",1729827642002,0.07343,68122.0,68121.0,0.29617184]
["bitfinex-derivatives","BTCF0:USTF0",1729827642190,0.07343,68122.0,68121.0,0.29602563]
["bitfinex-derivatives","BTCF0:USTF0",1729827643396,0.07343,68122.0,68121.0,0.29702563]
["bitfinex-derivatives","BTCF0:USTF0",1729827644593,0.07343,68122.0,68121.0,0.38943461]
["bitfinex-derivatives","BTCF0:USTF0",1729827644801,0.12341376,68122.0,68121.0,0.38943461]
["bitfinex-derivatives","BTCF0:USTF0",1729827645293,0.12341376,68122.0,68121.0,0.38943322]
["bitfinex-derivatives","BTCF0:USTF0",1729827645499,0.12341376,68122.0,68121.0,0.30161804]
["bitfinex-derivatives","BTCF0:USTF0",1729827646097,0.12341376,68122.0,68121.0,0.20165052]
["bitfinex-derivatives","BTCF0:USTF0",1729827647000,0.12341376,68122.0,68121.0,0.21622687]
["bitfinex-derivatives","BTCF0:USTF0",1729827647304,0.12341376,68122.0,68121.0,0.12835995]
["bitfinex-derivatives","BTCF0:USTF0",1729827647488,0.12341376,68122.0,68121.0,0.21622687]
["bitfinex-derivatives","BTCF0:USTF0",1729827647800,0.12341376,68122.0,68121.0,0.21622689]
["bitfinex-derivatives","BTCF0:USTF0",1729827648701,0.12341376,68122.0,68121.0,0.12835997]
["bitfinex-derivatives","BTCF0:USTF0",1729827648902,0.07343,68122.0,68121.0,0.20179097]
["bitfinex-derivatives","BTCF0:USTF0",1729827649202,0.07343,68122.0,68121.0,0.30175849]
["bitfinex-derivatives","BTCF0:USTF0",1729827649497,0.07343,68122.0,68121.0,0.41008163]
["bitfinex-derivatives","BTCF0:USTF0",1729827649995,0.3608,68124.0,68121.0,0.33665063]
["bitfinex-derivatives","BTCF0:USTF0",1729827650195,0.3608,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729827650403,0.434228,68124.0,68123.0,0.07802143]
["bitfinex-derivatives","BTCF0:USTF0",1729827651309,0.434228,68124.0,68123.0,0.27690743]
["bitfinex-derivatives","BTCF0:USTF0",1729827652703,0.434228,68124.0,68123.0,0.07802143]
["bitfinex-derivatives","BTCF0:USTF0",1729827653801,0.434228,68124.0,68123.0,0.09167159]
["bitfinex-derivatives","BTCF0:USTF0",1729827654395,0.3608,68124.0,68123.0,0.09167159]
["bitfinex-derivatives","BTCF0:USTF0",1729827655194,0.434228,68124.0,68123.0,0.09167159]
["bitfinex-derivatives","BTCF0:USTF0",1729827656302,0.434228,68124.0,68123.0,0.29061949]
["bitfinex-derivatives","BTCF0:USTF0",1729827660104,0.434228,68124.0,68123.0,0.21719049]
["bitfinex-derivatives","BTCF0:USTF0",1729827660407,0.434228,68124.0,68123.0,0.10900508]
["bitfinex-derivatives","BTCF0:USTF0",1729827660808,0.466428,68124.0,68123.0,0.10441265]
["bitfinex-derivatives","BTCF0:USTF0",1729827661114,0.498828,68124.0,68123.0,0.09076249]
["bitfinex-derivatives","BTCF0:USTF0",1729827666614,0.073431,68121.0,68120.0,0.03809013]
["bitfinex-derivatives","BTCF0:USTF0",1729827666818,0.17339852,68121.0,68120.0,0.09105596]
["bitfinex-derivatives","BTCF0:USTF0",1729827667005,0.12341476,68121.0,68120.0,0.09105596]
["bitfinex-derivatives","BTCF0:USTF0",1729827667315,0.17339852,68121.0,68120.0,0.09105596]
["bitfinex-derivatives","BTCF0:USTF0",1729827667510,0.97459852,68121.0,68120.0,0.16438119]
["bitfinex-derivatives","BTCF0:USTF0",1729827667714,0.07345,68104.0,68103.0,0.1026708]
["bitfinex-derivatives","BTCF0:USTF0",1729827667904,0.073448,68106.0,68103.0,0.20428648]
["bitfinex-derivatives","BTCF0:USTF0",1729827668102,0.073455,68099.0,68098.0,0.46348043]
["bitfinex-derivatives","BTCF0:USTF0",1729827668402,0.12343876,68099.0,68098.0,0.56069068]
["bitfinex-derivatives","BTCF0:USTF0",1729827669007,0.12343876,68099.0,68098.0,0.57943396]
["bitfinex-derivatives","BTCF0:USTF0",1729827669210,0.12343876,68099.0,68098.0,0.21863396]
["bitfinex-derivatives","BTCF0:USTF0",1729827669516,0.12343876,68099.0,68098.0,0.10993588]
["bitfinex-derivatives","BTCF0:USTF0",1729827670117,0.12343876,68099.0,68098.0,0.10534222]
["bitfinex-derivatives","BTCF0:USTF0",1729827670316,0.12343876,68099.0,68098.0,0.10993621]
["bitfinex-derivatives","BTCF0:USTF0",1729827671806,0.12343876,68099.0,68098.0,0.10534222]
["bitfinex-derivatives","BTCF0:USTF0",1729827672207,0.12343876,68099.0,68098.0,0.10993625]
["bitfinex-derivatives","BTCF0:USTF0",1729827672914,0.12343876,68099.0,68098.0,0.10461702]
["bitfinex-derivatives","BTCF0:USTF0",1729827673113,0.12343876,68099.0,68098.0,0.01414962]
["bitfinex-derivatives","BTCF0:USTF0",1729827673313,0.04998376,68098.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729827673617,0.04998376,68096.0,68095.0,0.10237698]
["bitfinex-derivatives","BTCF0:USTF0",1729827673817,0.12344176,68096.0,68095.0,0.10237698]
["bitfinex-derivatives","BTCF0:USTF0",1729827674313,0.17342552,68096.0,68095.0,0.10237699]
["bitfinex-derivatives","BTCF0:USTF0",1729827674514,0.17342552,68096.0,68095.0,0.09502652]
["bitfinex-derivatives","BTCF0:USTF0",1729827675814,0.17342552,68096.0,68095.0,0.09602054]
["bitfinex-derivatives","BTCF0:USTF0",1729827677724,0.17342552,68096.0,68095.0,0.09142651]
["bitfinex-derivatives","BTCF0:USTF0",1729827677918,0.17342552,68096.0,68095.0,0.09602054]
["bitfinex-derivatives","BTCF0:USTF0",1729827678715,0.17342552,68096.0,68095.0,0.09142651]
["bitfinex-derivatives","BTCF0:USTF0",1729827680820,0.17342552,68096.0,68095.0,0.09133317]
["bitfinex-derivatives","BTCF0:USTF0",1729827683609,0.17342552,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729827684216,0.17342552,68096.0,68095.0,0.04487111]
["bitfinex-derivatives","BTCF0:USTF0",1729827684820,0.073458,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729827685126,0.12344176,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729827686311,0.12344176,68096.0,68095.0,0.0594969]
["bitfinex-derivatives","BTCF0:USTF0",1729827686827,0.073463,68092.0,68083.0,0.01422045]
["bitfinex-derivatives","BTCF0:USTF0",1729827687022,0.12345576,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729827687224,0.12345576,68083.0,68082.0,0.16400238]
["bitfinex-derivatives","BTCF0:USTF0",1729827688625,0.12445576,68083.0,68082.0,0.17400238]
["bitfinex-derivatives","BTCF0:USTF0",1729827689619,0.12445576,68083.0,68082.0,0.10052938]
["bitfinex-derivatives","BTCF0:USTF0",1729827690018,0.12545576,68083.0,68082.0,0.10652938]
["bitfinex-derivatives","BTCF0:USTF0",1729827690217,0.12545576,68083.0,68082.0,0.10657991]
["bitfinex-derivatives","BTCF0:USTF0",1729827690522,0.12545576,68083.0,68082.0,0.12072758]
["bitfinex-derivatives","BTCF0:USTF0",1729827690727,0.17543952,68083.0,68082.0,0.12072758]
["bitfinex-derivatives","BTCF0:USTF0",1729827690922,0.17543952,68083.0,68082.0,0.15362758]
["bitfinex-derivatives","BTCF0:USTF0",1729827696429,0.17543952,68083.0,68082.0,0.24138566]
["bitfinex-derivatives","BTCF0:USTF0",1729827697024,0.17543952,68083.0,68082.0,0.15362758]
["bitfinex-derivatives","BTCF0:USTF0",1729827697332,0.17543952,68083.0,68082.0,0.24138566]
["bitfinex-derivatives","BTCF0:USTF0",1729827697930,0.17543952,68083.0,68082.0,0.23138566]
["bitfinex-derivatives","BTCF0:USTF0",1729827698135,0.17343952,68083.0,68082.0,0.13762758]
["bitfinex-derivatives","BTCF0:USTF0",1729827702821,0.17343952,68083.0,68082.0,0.24586316]
["bitfinex-derivatives","BTCF0:USTF0",1729827704527,0.12345576,68083.0,68082.0,0.24586316]
["bitfinex-derivatives","BTCF0:USTF0",1729827705036,0.17343952,68083.0,68082.0,0.24586316]
["bitfinex-derivatives","BTCF0:USTF0",1729827707236,0.17343952,68083.0,68082.0,0.25045806]
["bitfinex-derivatives","BTCF0:USTF0",1729827707534,0.3608,68084.0,68082.0,0.30044182]
["bitfinex-derivatives","BTCF0:USTF0",1729827707742,0.3608,68084.0,68083.0,0.27228749]
["bitfinex-derivatives","BTCF0:USTF0",1729827707933,0.3608,68084.0,68083.0,0.27688239]
["bitfinex-derivatives","BTCF0:USTF0",1729827708132,0.30933916,68084.0,68083.0,0.27688239]
["bitfinex-derivatives","BTCF0:USTF0",1729827708741,0.38281016,68084.0,68083.0,0.27688239]
["bitfinex-derivatives","BTCF0:USTF0",1729827710332,0.38281016,68084.0,68083.0,0.50460353]
["bitfinex-derivatives","BTCF0:USTF0",1729827710530,0.38281016,68084.0,68083.0,0.37956282]
["bitfinex-derivatives","BTCF0:USTF0",1729827710833,0.38281016,68084.0,68083.0,0.37956263]
["bitfinex-derivatives","BTCF0:USTF0",1729827711228,0.38281016,68084.0,68083.0,0.51198382]
["bitfinex-derivatives","BTCF0:USTF0",1729827711932,0.38281016,68084.0,68083.0,0.38691417]
["bitfinex-derivatives","BTCF0:USTF0",1729827712433,0.38281016,68084.0,68083.0,0.40934507]
["bitfinex-derivatives","BTCF0:USTF0",1729827713037,0.38281016,68084.0,68083.0,0.45932883]
["bitfinex-derivatives","BTCF0:USTF0",1729827713238,0.38281016,68084.0,68083.0,0.50931259]
["bitfinex-derivatives","BTCF0:USTF0",1729827714433,0.38281016,68084.0,68083.0,0.38420126]
["bitfinex-derivatives","BTCF0:USTF0",1729827714736,0.38281016,68084.0,68083.0,0.18538577]
["bitfinex-derivatives","BTCF0:USTF0",1729827714944,0.38281016,68084.0,68083.0,0.38358226]
["bitfinex-derivatives","BTCF0:USTF0",1729827715831,0.073468,68088.0,68087.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729827716032,0.073468,68088.0,68087.0,0.50120039]
["bitfinex-derivatives","BTCF0:USTF0",1729827716433,0.073468,68088.0,68087.0,0.64934808]
["bitfinex-derivatives","BTCF0:USTF0",1729827716637,0.073468,68088.0,68087.0,0.53250039]
["bitfinex-derivatives","BTCF0:USTF0",1729827716838,0.04998376,68091.0,68087.0,0.45903439]
["bitfinex-derivatives","BTCF0:USTF0",1729827717031,0.04998376,68091.0,68090.0,0.17343252]
["bitfinex-derivatives","BTCF0:USTF0",1729827717032,0.073465,68091.0,68090.0,0.17343252]
["bitfinex-derivatives","BTCF0:USTF0",1729827717233,0.073465,68091.0,68090.0,0.50080239]
["bitfinex-derivatives","BTCF0:USTF0",1729827717436,0.073465,68091.0,68090.0,0.60365047]
["bitfinex-derivatives","BTCF0:USTF0",1729827717631,0.073465,68091.0,68090.0,0.37622372]
["bitfinex-derivatives","BTCF0:USTF0",1729827721350,0.073465,68091.0,68090.0,0.32623996]
["bitfinex-derivatives","BTCF0:USTF0",1729827721535,0.073465,68091.0,68090.0,0.2762562]
["bitfinex-derivatives","BTCF0:USTF0",1729827721536,0.12344876,68091.0,68090.0,0.2762562]
["bitfinex-derivatives","BTCF0:USTF0",1729827722238,0.12344876,68091.0,68090.0,0.29057316]
["bitfinex-derivatives","BTCF0:USTF0",1729827722835,0.12344876,68091.0,68090.0,0.39054068]
["bitfinex-derivatives","BTCF0:USTF0",1729827723546,0.073465,68091.0,68090.0,0.39054068]
["bitfinex-derivatives","BTCF0:USTF0",1729827724047,0.04998376,68093.0,68090.0,0.31707568]
["bitfinex-derivatives","BTCF0:USTF0",1729827724346,0.12344676,68093.0,68092.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729827724550,0.12344676,68093.0,68092.0,0.16790044]
["bitfinex-derivatives","BTCF0:USTF0",1729827725937,0.12344676,68093.0,68092.0,0.16789997]
["bitfinex-derivatives","BTCF0:USTF0",1729827726547,0.073463,68093.0,68092.0,0.16789997]
["bitfinex-derivatives","BTCF0:USTF0",1729827727748,0.073463,68093.0,68092.0,0.27497834]
["bitfinex-derivatives","BTCF0:USTF0",1729827728947,0.04998376,68097.0,68096.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729827728948,0.073458,68097.0,68096.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729827729142,0.073458,68097.0,68096.0,0.2703781]
["bitfinex-derivatives","BTCF0:USTF0",1729827729350,0.435256,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729827729643,0.3608,68103.0,68099.0,0.20142923]
["bitfinex-derivatives","BTCF0:USTF0",1729827729844,0.3608,68103.0,68102.0,0.17341952]
["bitfinex-derivatives","BTCF0:USTF0",1729827730051,0.434251,68103.0,68102.0,0.36975932]
["bitfinex-derivatives","BTCF0:USTF0",1729827730353,0.434251,68103.0,68102.0,0.26326225]
["bitfinex-derivatives","BTCF0:USTF0",1729827730647,0.434251,68103.0,68102.0,0.26785594]
["bitfinex-derivatives","BTCF0:USTF0",1729827731644,0.073451,68103.0,68102.0,0.26785594]
["bitfinex-derivatives","BTCF0:USTF0",1729827733155,0.17341852,68103.0,68102.0,0.16788842]
["bitfinex-derivatives","BTCF0:USTF0",1729827734452,0.04998376,68103.0,68102.0,0.16788842]
["bitfinex-derivatives","BTCF0:USTF0",1729827734755,0.3608,68107.0,68106.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729827735053,0.3608,68107.0,68106.0,0.37403826]
["bitfinex-derivatives","BTCF0:USTF0",1729827735258,0.073445,68109.0,68108.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729827735557,0.073445,68109.0,68108.0,0.2557608]
["bitfinex-derivatives","BTCF0:USTF0",1729827736451,0.073445,68109.0,68108.0,0.16591807]
["bitfinex-derivatives","BTCF0:USTF0",1729827736646,0.073445,68109.0,68108.0,0.25495266]
["bitfinex-derivatives","BTCF0:USTF0",1729827737058,0.12342876,68109.0,68108.0,0.25035897]
["bitfinex-derivatives","BTCF0:USTF0",1729827737360,0.12342876,68109.0,68108.0,0.09362792]
["bitfinex-derivatives","BTCF0:USTF0",1729827737659,0.12342876,68109.0,68108.0,0.09362797]
["bitfinex-derivatives","BTCF0:USTF0",1729827738854,0.12342876,68109.0,68108.0,0.08903459]
["bitfinex-derivatives","BTCF0:USTF0",1729827740961,0.12342876,68109.0,68108.0,0.16224171]
["bitfinex-derivatives","BTCF0:USTF0",1729827741257,0.04998376,68109.0,68108.0,0.08887748]
["bitfinex-derivatives","BTCF0:USTF0",1729827741463,0.12342776,68109.0,68108.0,0.08887748]
["bitfinex-derivatives","BTCF0:USTF0",1729827741952,0.12342776,68109.0,68108.0,0.16208399]
["bitfinex-derivatives","BTCF0:USTF0",1729827744465,0.12342776,68109.0,68108.0,0.08887748]
["bitfinex-derivatives","BTCF0:USTF0",1729827752562,0.12342776,68109.0,68108.0,0.08899409]
["bitfinex-derivatives","BTCF0:USTF0",1729827755551,0.12342776,68109.0,68108.0,0.17687347]
["bitfinex-derivatives","BTCF0:USTF0",1729827755963,0.12342776,68109.0,68108.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1729827756469,0.12342776,68109.0,68108.0,0.08901891]
["bitfinex-derivatives","BTCF0:USTF0",1729827759059,0.12342776,68109.0,68108.0,0.19527161]
["bitfinex-derivatives","BTCF0:USTF0",1729827760969,0.12342776,68109.0,68108.0,0.19538688]
["bitfinex-derivatives","BTCF0:USTF0",1729827761457,0.12342776,68109.0,68108.0,0.26883188]
["bitfinex-derivatives","BTCF0:USTF0",1729827762669,0.073444,68109.0,68108.0,0.26883188]
["bitfinex-derivatives","BTCF0:USTF0",1729827765660,0.41182377,68112.0,68108.0,0.26883188]
["bitfinex-derivatives","BTCF0:USTF0",1729827765661,0.00104001,68112.0,68108.0,0.32346444]
["bitfinex-derivatives","BTCF0:USTF0",1729827765862,0.04998376,68120.0,68111.0,0.20278842]
["bitfinex-derivatives","BTCF0:USTF0",1729827766063,0.073436,68117.0,68116.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729827766266,0.073436,68117.0,68116.0,0.2953544]
["bitfinex-derivatives","BTCF0:USTF0",1729827766560,0.073436,68117.0,68116.0,0.3687914]
["bitfinex-derivatives","BTCF0:USTF0",1729827766869,0.073436,68117.0,68116.0,0.26882388]
["bitfinex-derivatives","BTCF0:USTF0",1729827769066,0.073436,68117.0,68116.0,0.27341665]
["bitfinex-derivatives","BTCF0:USTF0",1729827771076,0.073436,68117.0,68116.0,0.16716768]
["bitfinex-derivatives","BTCF0:USTF0",1729827771971,0.073436,68117.0,68116.0,0.27286037]
["bitfinex-derivatives","BTCF0:USTF0",1729827772277,0.073436,68117.0,68116.0,0.28666396]
["bitfinex-derivatives","BTCF0:USTF0",1729827773972,0.12341976,68117.0,68116.0,0.21322696]
["bitfinex-derivatives","BTCF0:USTF0",1729827774176,0.12341976,68117.0,68116.0,0.20863419]
["bitfinex-derivatives","BTCF0:USTF0",1729827775078,0.12341976,68117.0,68116.0,0.10247732]
["bitfinex-derivatives","BTCF0:USTF0",1729827778077,0.17340352,68117.0,68116.0,0.10247732]
["bitfinex-derivatives","BTCF0:USTF0",1729827779480,0.12341976,68117.0,68116.0,0.10247732]
["bitfinex-derivatives","BTCF0:USTF0",1729827779885,0.073436,68117.0,68116.0,0.10247732]
["bitfinex-derivatives","BTCF0:USTF0",1729827782384,0.073436,68117.0,68116.0,0.17591432]
["bitfinex-derivatives","BTCF0:USTF0",1729827782687,0.073434,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729827782985,0.073434,68120.0,68119.0,0.26207325]
["bitfinex-derivatives","BTCF0:USTF0",1729827783171,0.073434,68120.0,68119.0,0.36772571]
["bitfinex-derivatives","BTCF0:USTF0",1729827784487,0.073434,68120.0,68119.0,0.29429371]
["bitfinex-derivatives","BTCF0:USTF0",1729827784678,0.073434,68120.0,68119.0,0.19432619]
["bitfinex-derivatives","BTCF0:USTF0",1729827785482,0.073434,68120.0,68119.0,0.08867373]
["bitfinex-derivatives","BTCF0:USTF0",1729827787682,0.04998376,68121.0,68116.0,0.11377111]
["bitfinex-derivatives","BTCF0:USTF0",1729827787889,0.04998376,68121.0,68117.0,0.19872898]
["bitfinex-derivatives","BTCF0:USTF0",1729827788197,0.04998376,68121.0,68118.0,0.19413637]
["bitfinex-derivatives","BTCF0:USTF0",1729827788198,0.073433,68119.0,68118.0,0.19413637]
["bitfinex-derivatives","BTCF0:USTF0",1729827788492,0.12341676,68119.0,68118.0,0.19413637]
["bitfinex-derivatives","BTCF0:USTF0",1729827788685,0.17340052,68119.0,68118.0,0.19413637]
["bitfinex-derivatives","BTCF0:USTF0",1729827789578,0.17340052,68119.0,68118.0,0.08856741]
["bitfinex-derivatives","BTCF0:USTF0",1729827792184,0.17340052,68119.0,68118.0,0.17658491]
["bitfinex-derivatives","BTCF0:USTF0",1729827793485,0.17340052,68119.0,68118.0,0.0880175]
["bitfinex-derivatives","BTCF0:USTF0",1729827793687,0.17340052,68119.0,68118.0,0.17687135]
["bitfinex-derivatives","BTCF0:USTF0",1729827795189,0.17340052,68119.0,68118.0,0.17696256]
["bitfinex-derivatives","BTCF0:USTF0",1729827795486,0.61380052,68119.0,68118.0,0.17697129]
["bitfinex-derivatives","BTCF0:USTF0",1729827795692,0.61380052,68119.0,68118.0,0.08885385]
["bitfinex-derivatives","BTCF0:USTF0",1729827795991,0.97460052,68119.0,68118.0,0.08885385]
["bitfinex-derivatives","BTCF0:USTF0",1729827796182,0.53420052,68119.0,68118.0,0.08885385]
["bitfinex-derivatives","BTCF0:USTF0",1729827798183,0.53420052,68119.0,68118.0,0.16226423]
["bitfinex-derivatives","BTCF0:USTF0",1729827798382,0.53420052,68119.0,68118.0,0.16251755]
["bitfinex-derivatives","BTCF0:USTF0",1729827798697,0.073435,68118.0,68117.0,0.07341038]
["bitfinex-derivatives","BTCF0:USTF0",1729827798900,0.12341876,68118.0,68117.0,0.08910512]
["bitfinex-derivatives","BTCF0:USTF0",1729827799396,0.12341876,68118.0,68117.0,0.16250726]
["bitfinex-derivatives","BTCF0:USTF0",1729827800393,0.12341876,68118.0,68117.0,0.07340214]
["bitfinex-derivatives","BTCF0:USTF0",1729827800593,0.12341976,68117.0,68116.0,0.07340214]
["bitfinex-derivatives","BTCF0:USTF0",1729827801606,0.12342076,68116.0,68115.0,0.07340214]
["bitfinex-derivatives","BTCF0:USTF0",1729827801897,0.12342076,68116.0,68115.0,0.16255535]
["bitfinex-derivatives","BTCF0:USTF0",1729827803188,0.12342076,68116.0,68115.0,0.16252755]
["bitfinex-derivatives","BTCF0:USTF0",1729827804399,0.48422076,68116.0,68115.0,0.16252755]
["bitfinex-derivatives","BTCF0:USTF0",1729827804601,0.48422076,68116.0,68115.0,0.07340214]
["bitfinex-derivatives","BTCF0:USTF0",1729827805194,0.4979357,68116.0,68115.0,0.08914311]
["bitfinex-derivatives","BTCF0:USTF0",1729827806497,0.48422076,68116.0,68115.0,0.08914311]
["bitfinex-derivatives","BTCF0:USTF0",1729827808088,0.48422076,68116.0,68115.0,0.08916072]
["bitfinex-derivatives","BTCF0:USTF0",1729827812999,0.48422076,68116.0,68115.0,0.08914486]
["bitfinex-derivatives","BTCF0:USTF0",1729827813196,0.48422076,68116.0,68112.0,0.08811744]
["bitfinex-derivatives","BTCF0:USTF0",1729827813397,0.073438,68115.0,68114.0,0.0733549]
["bitfinex-derivatives","BTCF0:USTF0",1729827813597,0.12342176,68115.0,68114.0,0.08913076]
["bitfinex-derivatives","BTCF0:USTF0",1729827816404,0.073441,68112.0,68111.0,0.08811744]
["bitfinex-derivatives","BTCF0:USTF0",1729827816600,0.12342476,68112.0,68111.0,0.17724483]
["bitfinex-derivatives","BTCF0:USTF0",1729827817291,0.12342476,68112.0,68111.0,0.08912739]
["bitfinex-derivatives","BTCF0:USTF0",1729827817498,0.12342476,68112.0,68111.0,0.17724483]
["bitfinex-derivatives","BTCF0:USTF0",1729827817896,0.12342476,68112.0,68111.0,0.17726892]
["bitfinex-derivatives","BTCF0:USTF0",1729827818403,0.12342476,68112.0,68111.0,0.08915148]
["bitfinex-derivatives","BTCF0:USTF0",1729827818605,0.12342476,68112.0,68111.0,0.17726892]
["bitfinex-derivatives","BTCF0:USTF0",1729827820401,0.12342476,68112.0,68111.0,0.08915148]
["bitfinex-derivatives","BTCF0:USTF0",1729827820603,0.17340852,68112.0,68111.0,0.08915148]
["bitfinex-derivatives","BTCF0:USTF0",1729827821507,0.17340852,68112.0,68111.0,0.19552896]
["bitfinex-derivatives","BTCF0:USTF0",1729827822311,0.17340852,68112.0,68111.0,0.08915148]
["bitfinex-derivatives","BTCF0:USTF0",1729827822501,0.17340852,68112.0,68111.0,0.19550491]
["bitfinex-derivatives","BTCF0:USTF0",1729827824207,0.17340852,68112.0,68111.0,0.08915148]
["bitfinex-derivatives","BTCF0:USTF0",1729827824607,0.17340852,68112.0,68111.0,0.19551017]
["bitfinex-derivatives","BTCF0:USTF0",1729827827417,0.17340852,68112.0,68111.0,0.08915148]
["bitfinex-derivatives","BTCF0:USTF0",1729827827707,0.17340852,68112.0,68111.0,0.08924573]
["bitfinex-derivatives","BTCF0:USTF0",1729827828310,0.17340852,68112.0,68111.0,0.17737785]
["bitfinex-derivatives","BTCF0:USTF0",1729827828906,0.17340852,68112.0,68111.0,0.19564652]
["bitfinex-derivatives","BTCF0:USTF0",1729827829496,0.17340852,68112.0,68111.0,0.08924573]
["bitfinex-derivatives","BTCF0:USTF0",1729827829706,0.17340852,68112.0,68111.0,0.1773889]
["bitfinex-derivatives","BTCF0:USTF0",1729827829904,0.17340852,68112.0,68111.0,0.08924573]
["bitfinex-derivatives","BTCF0:USTF0",1729827830503,0.17340852,68112.0,68111.0,0.0734357]
["bitfinex-derivatives","BTCF0:USTF0",1729827831004,0.073442,68111.0,68110.0,0.0734357]
["bitfinex-derivatives","BTCF0:USTF0",1729827831209,0.12342576,68111.0,68110.0,0.16294026]
["bitfinex-derivatives","BTCF0:USTF0",1729827831406,0.12342576,68111.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827831407,0.12342676,68110.0,68109.0,0.0734357]
["bitfinex-derivatives","BTCF0:USTF0",1729827832606,0.12342776,68109.0,68108.0,0.0734357]
["bitfinex-derivatives","BTCF0:USTF0",1729827832798,0.21542776,68109.0,68108.0,0.1629307]
["bitfinex-derivatives","BTCF0:USTF0",1729827833614,0.21542776,68109.0,68108.0,0.0734357]
["bitfinex-derivatives","BTCF0:USTF0",1729827834410,0.12342876,68108.0,68107.0,0.0734357]
["bitfinex-derivatives","BTCF0:USTF0",1729827834611,0.12342876,68108.0,68107.0,0.16295778]
["bitfinex-derivatives","BTCF0:USTF0",1729827835005,0.12342876,68108.0,68107.0,0.0734357]
["bitfinex-derivatives","BTCF0:USTF0",1729827835816,0.12342876,68108.0,68107.0,0.08950781]
["bitfinex-derivatives","BTCF0:USTF0",1729827836701,0.073446,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827842520,0.073446,68107.0,68106.0,0.12184089]
["bitfinex-derivatives","BTCF0:USTF0",1729827843713,0.12342976,68107.0,68106.0,0.12184089]
["bitfinex-derivatives","BTCF0:USTF0",1729827845212,0.12342976,68107.0,68106.0,0.12184658]
["bitfinex-derivatives","BTCF0:USTF0",1729827851524,0.073446,68107.0,68106.0,0.12184658]
["bitfinex-derivatives","BTCF0:USTF0",1729827851820,0.12342976,68107.0,68106.0,0.12184658]
["bitfinex-derivatives","BTCF0:USTF0",1729827855123,0.12342976,68107.0,68106.0,0.12179718]
["bitfinex-derivatives","BTCF0:USTF0",1729827859523,0.12342976,68107.0,68106.0,0.20994035]
["bitfinex-derivatives","BTCF0:USTF0",1729827860034,0.12342976,68107.0,68106.0,0.2284814]
["bitfinex-derivatives","BTCF0:USTF0",1729827860930,0.12342976,68107.0,68106.0,0.12179718]
["bitfinex-derivatives","BTCF0:USTF0",1729827865626,0.12342976,68107.0,68106.0,0.10586411]
["bitfinex-derivatives","BTCF0:USTF0",1729827868933,0.12342976,68107.0,68106.0,0.12191541]
["bitfinex-derivatives","BTCF0:USTF0",1729827879642,0.12342976,68107.0,68106.0,0.12199793]
["bitfinex-derivatives","BTCF0:USTF0",1729827879840,0.073446,68107.0,68106.0,0.12199793]
["bitfinex-derivatives","BTCF0:USTF0",1729827880029,0.073446,68107.0,68106.0,0.22873704]
["bitfinex-derivatives","BTCF0:USTF0",1729827880030,0.12342976,68107.0,68106.0,0.22873704]
["bitfinex-derivatives","BTCF0:USTF0",1729827880545,0.12342976,68107.0,68106.0,0.12199793]
["bitfinex-derivatives","BTCF0:USTF0",1729827885645,0.12342976,68107.0,68106.0,0.22891406]
["bitfinex-derivatives","BTCF0:USTF0",1729827887644,0.12342976,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827888152,0.12342976,68107.0,68106.0,0.0764899]
["bitfinex-derivatives","BTCF0:USTF0",1729827888443,0.12342976,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827888636,0.12342976,68107.0,68106.0,0.0764894]
["bitfinex-derivatives","BTCF0:USTF0",1729827890347,0.12342976,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827890648,0.12342976,68107.0,68106.0,0.0764884]
["bitfinex-derivatives","BTCF0:USTF0",1729827891450,0.12342976,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827895756,0.12342976,68107.0,68106.0,0.12215231]
["bitfinex-derivatives","BTCF0:USTF0",1729827898945,0.17341352,68107.0,68106.0,0.12218315]
["bitfinex-derivatives","BTCF0:USTF0",1729827902047,0.17341352,68107.0,68106.0,0.12218722]
["bitfinex-derivatives","BTCF0:USTF0",1729827902844,0.17341352,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827904452,0.073446,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827907157,0.12342976,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827910962,0.12342976,68107.0,68106.0,0.2295012]
["bitfinex-derivatives","BTCF0:USTF0",1729827911660,0.12342976,68107.0,68106.0,0.22950065]
["bitfinex-derivatives","BTCF0:USTF0",1729827917864,0.12342976,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827919759,0.17341352,68107.0,68106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729827922251,0.17341352,68107.0,68106.0,0.04409576]
["bitfinex-derivatives","BTCF0:USTF0",1729827922452,0.073452,68102.0,68101.0,0.05879658]
["bitfinex-derivatives","BTCF0:USTF0",1729827922655,0.073452,68102.0,68099.0,0.05879658]
["bitfinex-derivatives","BTCF0:USTF0",1729827922656,0.073454,68100.0,68099.0,0.05879658]
["bitfinex-derivatives","BTCF0:USTF0",1729827922852,0.12343776,68100.0,68099.0,0.05879658]
["bitfinex-derivatives","BTCF0:USTF0",1729827923053,0.12343876,68099.0,68096.0,0.05879658]
["bitfinex-derivatives","BTCF0:USTF0",1729827923254,0.04998376,68096.0,68095.0,0.05879658]
["bitfinex-derivatives","BTCF0:USTF0",1729827923459,0.04998376,68096.0,68092.0,0.07798358]
["bitfinex-derivatives","BTCF0:USTF0",1729827923460,0.12344276,68095.0,68093.0,0.05878631]
["bitfinex-derivatives","BTCF0:USTF0",1729827923667,0.48424376,68094.0,68093.0,0.05878631]
["bitfinex-derivatives","BTCF0:USTF0",1729827924366,0.04998376,68093.0,68092.0,0.13676989]
["bitfinex-derivatives","BTCF0:USTF0",1729827924560,0.12344576,68093.0,68092.0,0.13676989]
["bitfinex-derivatives","BTCF0:USTF0",1729827925360,0.12344576,68093.0,68092.0,0.07798358]
["bitfinex-derivatives","BTCF0:USTF0",1729827925867,0.12344576,68093.0,68092.0,0.16814269]
["bitfinex-derivatives","BTCF0:USTF0",1729827926052,0.12344576,68093.0,68092.0,0.16814506]
["bitfinex-derivatives","BTCF0:USTF0",1729827931669,0.12344576,68093.0,68092.0,0.25623141]
["bitfinex-derivatives","BTCF0:USTF0",1729827931871,0.12344576,68093.0,68092.0,0.16814506]
["bitfinex-derivatives","BTCF0:USTF0",1729827934366,0.12344576,68093.0,68092.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729827937270,0.073463,68092.0,68091.0,0.01403776]
["bitfinex-derivatives","BTCF0:USTF0",1729827937464,0.073464,68091.0,68090.0,0.07332645]
["bitfinex-derivatives","BTCF0:USTF0",1729827937664,0.12344776,68091.0,68090.0,0.16357565]
["bitfinex-derivatives","BTCF0:USTF0",1729827938473,0.12344776,68091.0,68090.0,0.07332645]
["bitfinex-derivatives","BTCF0:USTF0",1729827939971,0.12344776,68091.0,68090.0,0.08715742]
["bitfinex-derivatives","BTCF0:USTF0",1729827940670,0.12344776,68091.0,68090.0,0.17739497]
["bitfinex-derivatives","BTCF0:USTF0",1729827940872,0.12344776,68091.0,68090.0,0.10406852]
["bitfinex-derivatives","BTCF0:USTF0",1729827945564,0.12344776,68091.0,68090.0,0.10408986]
["bitfinex-derivatives","BTCF0:USTF0",1729827950376,0.12344776,68091.0,68090.0,0.19217621]
["bitfinex-derivatives","BTCF0:USTF0",1729827951464,0.12344776,68091.0,68090.0,0.10408986]
["bitfinex-derivatives","BTCF0:USTF0",1729827951866,0.12344776,68091.0,68090.0,0.21184455]
["bitfinex-derivatives","BTCF0:USTF0",1729827952066,0.12344776,68091.0,68090.0,0.10408986]
["bitfinex-derivatives","BTCF0:USTF0",1729827953379,0.12344776,68091.0,68090.0,0.21188863]
["bitfinex-derivatives","BTCF0:USTF0",1729827953584,0.12344776,68091.0,68090.0,0.10408986]
["bitfinex-derivatives","BTCF0:USTF0",1729827955277,0.12344776,68091.0,68090.0,0.10425573]
["bitfinex-derivatives","BTCF0:USTF0",1729827955872,0.12344776,68091.0,68090.0,0.01383097]
["bitfinex-derivatives","BTCF0:USTF0",1729827956072,0.04998376,68090.0,68089.0,0.05877259]
["bitfinex-derivatives","BTCF0:USTF0",1729827956379,0.073466,68089.0,68088.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729827958976,0.073466,68089.0,68088.0,0.13076752]
["bitfinex-derivatives","BTCF0:USTF0",1729827959182,0.073461,68094.0,68093.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729827959487,0.073456,68098.0,68097.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729827959676,0.073456,68098.0,68097.0,0.18077393]
["bitfinex-derivatives","BTCF0:USTF0",1729827959983,0.073456,68098.0,68097.0,0.18536792]
["bitfinex-derivatives","BTCF0:USTF0",1729827960170,0.073456,68098.0,68097.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729827961681,0.073456,68098.0,68097.0,0.17801864]
["bitfinex-derivatives","BTCF0:USTF0",1729827962985,0.073456,68098.0,68097.0,0.37560323]
["bitfinex-derivatives","BTCF0:USTF0",1729827963770,0.023556,68098.0,68097.0,0.37560323]
["bitfinex-derivatives","BTCF0:USTF0",1729827963978,0.073454,68101.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729827964178,0.073454,68101.0,68100.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729827964381,0.073454,68101.0,68100.0,0.29746244]
["bitfinex-derivatives","BTCF0:USTF0",1729827964683,0.073454,68101.0,68100.0,0.29737767]
["bitfinex-derivatives","BTCF0:USTF0",1729827965084,0.073454,68101.0,68100.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1729827965274,0.12343776,68101.0,68100.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1729827966377,0.12343776,68101.0,68100.0,0.14012429]
["bitfinex-derivatives","BTCF0:USTF0",1729827966578,0.12343776,68101.0,68100.0,0.09014053]
["bitfinex-derivatives","BTCF0:USTF0",1729827966979,0.12343776,68101.0,68100.0,0.17814245]
["bitfinex-derivatives","BTCF0:USTF0",1729827968181,0.12343776,68101.0,68100.0,0.17798621]
["bitfinex-derivatives","BTCF0:USTF0",1729827969173,0.12343776,68101.0,68100.0,0.08998429]
["bitfinex-derivatives","BTCF0:USTF0",1729827972482,0.12343776,68101.0,68100.0,0.16329195]
["bitfinex-derivatives","BTCF0:USTF0",1729827972678,0.17342152,68101.0,68100.0,0.16329195]
["bitfinex-derivatives","BTCF0:USTF0",1729827972979,0.073459,68095.0,68094.0,0.08800192]
["bitfinex-derivatives","BTCF0:USTF0",1729827973185,0.48424276,68095.0,68094.0,0.17821334]
["bitfinex-derivatives","BTCF0:USTF0",1729827975283,0.48424276,68095.0,68094.0,0.09021142]
["bitfinex-derivatives","BTCF0:USTF0",1729827975788,0.48424276,68095.0,68094.0,0.1781991]
["bitfinex-derivatives","BTCF0:USTF0",1729827976184,0.53422652,68095.0,68094.0,0.09021142]
["bitfinex-derivatives","BTCF0:USTF0",1729827976385,0.12344376,68094.0,68093.0,0.07332659]
["bitfinex-derivatives","BTCF0:USTF0",1729827976589,0.12344576,68093.0,68092.0,0.07332659]
["bitfinex-derivatives","BTCF0:USTF0",1729827976883,0.12344576,68093.0,68092.0,0.16378078]
["bitfinex-derivatives","BTCF0:USTF0",1729827977882,0.04998376,68092.0,68088.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729827978187,0.48424976,68089.0,68088.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729827978587,0.41078376,68089.0,68087.0,0.01383694]
["bitfinex-derivatives","BTCF0:USTF0",1729827978892,0.073472,68083.0,68082.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729827979092,0.12345576,68083.0,68082.0,0.3727464]
["bitfinex-derivatives","BTCF0:USTF0",1729827979480,0.12345576,68083.0,68082.0,0.38687167]
["bitfinex-derivatives","BTCF0:USTF0",1729827979684,0.12345576,68083.0,68082.0,0.37492527]
["bitfinex-derivatives","BTCF0:USTF0",1729827979895,0.12345576,68083.0,68082.0,0.44825186]
["bitfinex-derivatives","BTCF0:USTF0",1729827980191,0.12345576,68083.0,68082.0,0.53367126]
["bitfinex-derivatives","BTCF0:USTF0",1729827980494,0.073472,68083.0,68082.0,0.38687167]
["bitfinex-derivatives","BTCF0:USTF0",1729827980886,0.073472,68083.0,68082.0,0.46119826]
["bitfinex-derivatives","BTCF0:USTF0",1729827981390,0.073472,68083.0,68082.0,0.55152684]
["bitfinex-derivatives","BTCF0:USTF0",1729827982195,0.073472,68083.0,68082.0,0.55152681]
["bitfinex-derivatives","BTCF0:USTF0",1729827983293,0.073472,68083.0,68082.0,0.51118202]
["bitfinex-derivatives","BTCF0:USTF0",1729827983498,0.073472,68083.0,68082.0,0.56116578]
["bitfinex-derivatives","BTCF0:USTF0",1729827984298,0.073472,68083.0,68082.0,0.65148296]
["bitfinex-derivatives","BTCF0:USTF0",1729827985801,0.073472,68083.0,68082.0,0.48783919]
["bitfinex-derivatives","BTCF0:USTF0",1729827986002,0.073472,68083.0,68082.0,0.57815731]
["bitfinex-derivatives","BTCF0:USTF0",1729827989299,0.073472,68083.0,68082.0,0.65163031]
["bitfinex-derivatives","BTCF0:USTF0",1729827991604,0.073472,68083.0,68082.0,0.75933192]
["bitfinex-derivatives","BTCF0:USTF0",1729827995606,0.073472,68083.0,68082.0,0.39853192]
["bitfinex-derivatives","BTCF0:USTF0",1729827997506,0.073472,68083.0,68082.0,0.32505892]
["bitfinex-derivatives","BTCF0:USTF0",1729827998409,0.073472,68083.0,68082.0,0.31311252]
["bitfinex-derivatives","BTCF0:USTF0",1729827998604,0.073472,68083.0,68082.0,0.3250589]
["bitfinex-derivatives","BTCF0:USTF0",1729828000409,0.073472,68083.0,68082.0,0.22509138]
["bitfinex-derivatives","BTCF0:USTF0",1729828000801,0.12345576,68083.0,68082.0,0.22509138]
["bitfinex-derivatives","BTCF0:USTF0",1729828001410,0.12345576,68083.0,68082.0,0.10578585]
["bitfinex-derivatives","BTCF0:USTF0",1729828001706,0.12345576,68083.0,68082.0,0.21387731]
["bitfinex-derivatives","BTCF0:USTF0",1729828001917,0.12345576,68083.0,68082.0,0.10578585]
["bitfinex-derivatives","BTCF0:USTF0",1729828002211,0.12345576,68083.0,68082.0,0.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1729828002406,0.04998376,68083.0,68082.0,0.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1729828004005,0.12345576,68083.0,68082.0,0.2139916]
["bitfinex-derivatives","BTCF0:USTF0",1729828006313,0.12345576,68083.0,68082.0,0.21401782]
["bitfinex-derivatives","BTCF0:USTF0",1729828008211,0.12345576,68083.0,68082.0,0.10586251]
["bitfinex-derivatives","BTCF0:USTF0",1729828008604,0.12345576,68083.0,68082.0,0.01512527]
["bitfinex-derivatives","BTCF0:USTF0",1729828008805,0.12345576,68083.0,68082.0,0.10586542]
["bitfinex-derivatives","BTCF0:USTF0",1729828010222,0.04998376,68083.0,68082.0,0.17933842]
["bitfinex-derivatives","BTCF0:USTF0",1729828010412,0.04998376,68085.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729828010613,0.04998376,68085.0,68084.0,0.16421115]
["bitfinex-derivatives","BTCF0:USTF0",1729828011616,0.3608,68088.0,68084.0,0.14072391]
["bitfinex-derivatives","BTCF0:USTF0",1729828011918,0.3608,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729828012119,0.41078376,68088.0,68087.0,0.16420815]
["bitfinex-derivatives","BTCF0:USTF0",1729828012715,0.46076752,68088.0,68087.0,0.16420815]
["bitfinex-derivatives","BTCF0:USTF0",1729828013515,0.3608,68094.0,68087.0,0.24873976]
["bitfinex-derivatives","BTCF0:USTF0",1729828013713,0.3608,68094.0,68093.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729828013915,0.41078376,68094.0,68093.0,0.16420215]
["bitfinex-derivatives","BTCF0:USTF0",1729828014110,0.41078376,68094.0,68093.0,0.19560215]
["bitfinex-derivatives","BTCF0:USTF0",1729828014515,0.3608,68094.0,68093.0,0.28374386]
["bitfinex-derivatives","BTCF0:USTF0",1729828014812,0.3608,68094.0,68093.0,0.3032979]
["bitfinex-derivatives","BTCF0:USTF0",1729828015118,0.41078376,68094.0,68093.0,0.3032979]
["bitfinex-derivatives","BTCF0:USTF0",1729828015515,0.41078376,68094.0,68093.0,0.2963979]
["bitfinex-derivatives","BTCF0:USTF0",1729828018511,0.48424376,68094.0,68093.0,0.2963979]
["bitfinex-derivatives","BTCF0:USTF0",1729828019120,0.48424376,68094.0,68093.0,0.18870215]
["bitfinex-derivatives","BTCF0:USTF0",1729828019316,0.48424376,68094.0,68093.0,0.18826899]
["bitfinex-derivatives","BTCF0:USTF0",1729828019819,0.48424376,68094.0,68093.0,0.30767726]
["bitfinex-derivatives","BTCF0:USTF0",1729828019820,0.43426,68094.0,68093.0,0.30767726]
["bitfinex-derivatives","BTCF0:USTF0",1729828020011,0.43426,68094.0,68093.0,0.33917726]
["bitfinex-derivatives","BTCF0:USTF0",1729828020218,0.07346,68094.0,68093.0,0.33917726]
["bitfinex-derivatives","BTCF0:USTF0",1729828020618,0.07346,68094.0,68093.0,0.33900224]
["bitfinex-derivatives","BTCF0:USTF0",1729828022826,0.04998376,68097.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729828023028,0.073458,68097.0,68096.0,0.29756276]
["bitfinex-derivatives","BTCF0:USTF0",1729828023332,0.073458,68097.0,68096.0,0.19011291]
["bitfinex-derivatives","BTCF0:USTF0",1729828023730,0.073458,68097.0,68096.0,0.26357091]
["bitfinex-derivatives","BTCF0:USTF0",1729828024033,0.073458,68097.0,68096.0,0.2636206]
["bitfinex-derivatives","BTCF0:USTF0",1729828024622,0.073458,68097.0,68096.0,0.37111837]
["bitfinex-derivatives","BTCF0:USTF0",1729828024931,0.073458,68097.0,68096.0,0.2636206]
["bitfinex-derivatives","BTCF0:USTF0",1729828025534,0.3608,68100.0,68096.0,0.20210698]
["bitfinex-derivatives","BTCF0:USTF0",1729828025731,0.073456,68098.0,68097.0,0.10213946]
["bitfinex-derivatives","BTCF0:USTF0",1729828025940,0.073456,68098.0,68097.0,0.20210698]
["bitfinex-derivatives","BTCF0:USTF0",1729828027730,0.073456,68098.0,68097.0,0.27556398]
["bitfinex-derivatives","BTCF0:USTF0",1729828028536,0.073456,68098.0,68097.0,0.36352393]
["bitfinex-derivatives","BTCF0:USTF0",1729828028932,0.073456,68098.0,68097.0,0.36324375]
["bitfinex-derivatives","BTCF0:USTF0",1729828029539,0.073456,68098.0,68097.0,0.2752838]
["bitfinex-derivatives","BTCF0:USTF0",1729828029733,0.41182377,68100.0,68097.0,0.2018268]
["bitfinex-derivatives","BTCF0:USTF0",1729828029934,0.41078376,68100.0,68098.0,0.26326347]
["bitfinex-derivatives","BTCF0:USTF0",1729828030145,0.48423776,68100.0,68099.0,0.0899149]
["bitfinex-derivatives","BTCF0:USTF0",1729828031240,0.073455,68099.0,68098.0,0.11742501]
["bitfinex-derivatives","BTCF0:USTF0",1729828031441,0.073455,68099.0,68098.0,0.12936926]
["bitfinex-derivatives","BTCF0:USTF0",1729828031633,0.073455,68099.0,68098.0,0.11742501]
["bitfinex-derivatives","BTCF0:USTF0",1729828031833,0.073455,68099.0,68098.0,0.12936926]
["bitfinex-derivatives","BTCF0:USTF0",1729828032741,0.073455,68099.0,68098.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729828033130,0.073457,68097.0,68096.0,0.04397001]
["bitfinex-derivatives","BTCF0:USTF0",1729828033438,0.073457,68097.0,68093.0,0.13534274]
["bitfinex-derivatives","BTCF0:USTF0",1729828033439,0.07346,68094.0,68093.0,0.08918607]
["bitfinex-derivatives","BTCF0:USTF0",1729828033629,0.07346,68094.0,68093.0,0.04521606]
["bitfinex-derivatives","BTCF0:USTF0",1729828036835,0.07346,68094.0,68093.0,0.01381606]
["bitfinex-derivatives","BTCF0:USTF0",1729828037144,0.12344576,68093.0,68092.0,0.04397001]
["bitfinex-derivatives","BTCF0:USTF0",1729828037339,0.12344576,68093.0,68092.0,0.06256341]
["bitfinex-derivatives","BTCF0:USTF0",1729828037537,0.12344576,68093.0,68092.0,0.0185934]
["bitfinex-derivatives","BTCF0:USTF0",1729828038043,0.12344576,68093.0,68092.0,0.10878003]
["bitfinex-derivatives","BTCF0:USTF0",1729828038238,0.12344576,68093.0,68092.0,0.10418566]
["bitfinex-derivatives","BTCF0:USTF0",1729828038431,0.12344576,68093.0,68092.0,0.10878003]
["bitfinex-derivatives","BTCF0:USTF0",1729828039341,0.12344576,68093.0,68092.0,0.10418566]
["bitfinex-derivatives","BTCF0:USTF0",1729828039546,0.12344576,68093.0,68092.0,0.21631912]
["bitfinex-derivatives","BTCF0:USTF0",1729828043949,0.12344576,68093.0,68092.0,0.22367011]
["bitfinex-derivatives","BTCF0:USTF0",1729828045147,0.12344576,68093.0,68092.0,0.02594439]
["bitfinex-derivatives","BTCF0:USTF0",1729828046947,0.12344576,68093.0,68092.0,0.01194536]
["bitfinex-derivatives","BTCF0:USTF0",1729828050960,0.12344576,68093.0,68092.0,0.00459437]
["bitfinex-derivatives","BTCF0:USTF0",1729828053167,0.12344576,68093.0,68092.0,0.09469843]
["bitfinex-derivatives","BTCF0:USTF0",1729828053364,0.12344576,68093.0,68092.0,0.20209902]
["bitfinex-derivatives","BTCF0:USTF0",1729828054459,0.073462,68093.0,68092.0,0.27556202]
["bitfinex-derivatives","BTCF0:USTF0",1729828055762,0.12344576,68093.0,68092.0,0.27556202]
["bitfinex-derivatives","BTCF0:USTF0",1729828055958,0.17342952,68093.0,68092.0,0.20209902]
["bitfinex-derivatives","BTCF0:USTF0",1729828060658,0.53422952,68093.0,68092.0,0.18284517]
["bitfinex-derivatives","BTCF0:USTF0",1729828060865,0.53422952,68093.0,68092.0,0.09010406]
["bitfinex-derivatives","BTCF0:USTF0",1729828064761,0.48424576,68093.0,68092.0,0.09010406]
["bitfinex-derivatives","BTCF0:USTF0",1729828067173,0.48424576,68093.0,68092.0,0.09031985]
["bitfinex-derivatives","BTCF0:USTF0",1729828068273,0.48424576,68093.0,68090.0,0.0137723]
["bitfinex-derivatives","BTCF0:USTF0",1729828068274,0.073464,68091.0,68090.0,0.0137723]
["bitfinex-derivatives","BTCF0:USTF0",1729828068485,0.04998376,68092.0,68087.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729828068775,0.48520576,68093.0,68087.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729828068776,0.12345076,68088.0,68087.0,0.04483475]
["bitfinex-derivatives","BTCF0:USTF0",1729828069372,0.12345076,68088.0,68087.0,0.04942944]
["bitfinex-derivatives","BTCF0:USTF0",1729828069875,0.12345076,68088.0,68087.0,0.04483475]
["bitfinex-derivatives","BTCF0:USTF0",1729828071376,0.12345076,68088.0,68087.0,0.04942946]
["bitfinex-derivatives","BTCF0:USTF0",1729828071777,0.12345076,68088.0,68087.0,0.04483475]
["bitfinex-derivatives","BTCF0:USTF0",1729828072772,0.12345076,68088.0,68087.0,0.04942945]
["bitfinex-derivatives","BTCF0:USTF0",1729828073078,0.12345076,68088.0,68087.0,0.20856309]
["bitfinex-derivatives","BTCF0:USTF0",1729828073280,0.12345076,68088.0,68087.0,0.13971862]
["bitfinex-derivatives","BTCF0:USTF0",1729828073480,0.12345076,68088.0,68087.0,0.20855062]
["bitfinex-derivatives","BTCF0:USTF0",1729828075368,0.12345076,68088.0,68087.0,0.24277637]
["bitfinex-derivatives","BTCF0:USTF0",1729828076281,0.12345076,68088.0,68087.0,0.24283167]
["bitfinex-derivatives","BTCF0:USTF0",1729828076987,0.12345076,68088.0,68087.0,0.24287463]
["bitfinex-derivatives","BTCF0:USTF0",1729828080180,0.12345076,68088.0,68087.0,0.13518299]
["bitfinex-derivatives","BTCF0:USTF0",1729828080384,0.12345076,68088.0,68087.0,0.10468299]
["bitfinex-derivatives","BTCF0:USTF0",1729828080584,0.12345076,68088.0,68087.0,0.01433475]
["bitfinex-derivatives","BTCF0:USTF0",1729828080784,0.04998376,68088.0,68085.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729828080982,0.073468,68087.0,68086.0,0.20260956]
["bitfinex-derivatives","BTCF0:USTF0",1729828081182,0.073468,68087.0,68086.0,0.20262778]
["bitfinex-derivatives","BTCF0:USTF0",1729828081787,0.434268,68087.0,68086.0,0.20262778]
["bitfinex-derivatives","BTCF0:USTF0",1729828082096,0.434268,68087.0,68086.0,0.19803303]
["bitfinex-derivatives","BTCF0:USTF0",1729828082303,0.434268,68087.0,68086.0,0.20997949]
["bitfinex-derivatives","BTCF0:USTF0",1729828082687,0.434268,68087.0,68086.0,0.21003743]
["bitfinex-derivatives","BTCF0:USTF0",1729828082896,0.434268,68087.0,68086.0,0.19042953]
["bitfinex-derivatives","BTCF0:USTF0",1729828083288,0.434268,68087.0,68086.0,0.17848307]
["bitfinex-derivatives","BTCF0:USTF0",1729828083594,0.434268,68087.0,68086.0,0.18307785]
["bitfinex-derivatives","BTCF0:USTF0",1729828083795,0.434268,68087.0,68086.0,0.17848307]
["bitfinex-derivatives","BTCF0:USTF0",1729828083997,0.434268,68087.0,68086.0,0.19042958]
["bitfinex-derivatives","BTCF0:USTF0",1729828085398,0.434268,68087.0,68086.0,0.10231806]
["bitfinex-derivatives","BTCF0:USTF0",1729828086300,0.434268,68087.0,68086.0,0.20228558]
["bitfinex-derivatives","BTCF0:USTF0",1729828086691,0.434268,68087.0,68086.0,0.11191403]
["bitfinex-derivatives","BTCF0:USTF0",1729828086893,0.434268,68087.0,68086.0,0.31032786]
["bitfinex-derivatives","BTCF0:USTF0",1729828087092,0.434268,68087.0,68086.0,0.31032779]
["bitfinex-derivatives","BTCF0:USTF0",1729828090804,0.434268,68087.0,68086.0,0.43588589]
["bitfinex-derivatives","BTCF0:USTF0",1729828091099,0.434268,68087.0,68086.0,0.53873381]
["bitfinex-derivatives","BTCF0:USTF0",1729828091605,0.434268,68087.0,68086.0,0.43876629]
["bitfinex-derivatives","BTCF0:USTF0",1729828092202,0.53423552,68087.0,68086.0,0.21036027]
["bitfinex-derivatives","BTCF0:USTF0",1729828092407,0.58421928,68087.0,68086.0,0.09041026]
["bitfinex-derivatives","BTCF0:USTF0",1729828092706,0.61631928,68087.0,68086.0,0.09041026]
["bitfinex-derivatives","BTCF0:USTF0",1729828094109,0.61631928,68087.0,68086.0,0.1785823]
["bitfinex-derivatives","BTCF0:USTF0",1729828094812,0.61631928,68087.0,68086.0,0.09041026]
["bitfinex-derivatives","BTCF0:USTF0",1729828095906,0.61631928,68087.0,68086.0,0.17857145]
["bitfinex-derivatives","BTCF0:USTF0",1729828096503,0.61631928,68087.0,68086.0,0.17889529]
["bitfinex-derivatives","BTCF0:USTF0",1729828097798,0.61631928,68087.0,68086.0,0.0907341]
["bitfinex-derivatives","BTCF0:USTF0",1729828101512,0.61631928,68087.0,68086.0,0.09072777]
["bitfinex-derivatives","BTCF0:USTF0",1729828104218,0.466368,68087.0,68086.0,0.09072777]
["bitfinex-derivatives","BTCF0:USTF0",1729828104405,0.61631928,68087.0,68086.0,0.09072777]
["bitfinex-derivatives","BTCF0:USTF0",1729828105117,0.07347,68085.0,68084.0,0.08816119]
["bitfinex-derivatives","BTCF0:USTF0",1729828105418,0.073479,68077.0,68076.0,0.46076752]
["bitfinex-derivatives","BTCF0:USTF0",1729828105614,0.073479,68077.0,68076.0,0.48703707]
["bitfinex-derivatives","BTCF0:USTF0",1729828105916,0.073479,68077.0,68076.0,0.56051707]
["bitfinex-derivatives","BTCF0:USTF0",1729828106516,0.04998376,68081.0,68076.0,0.48703707]
["bitfinex-derivatives","BTCF0:USTF0",1729828106711,0.073475,68081.0,68080.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828107019,0.073475,68081.0,68080.0,0.1119148]
["bitfinex-derivatives","BTCF0:USTF0",1729828107206,0.073475,68081.0,68080.0,0.20266667]
["bitfinex-derivatives","BTCF0:USTF0",1729828107519,0.073475,68081.0,68080.0,0.41365255]
["bitfinex-derivatives","BTCF0:USTF0",1729828108113,0.073475,68081.0,68080.0,0.36366879]
["bitfinex-derivatives","BTCF0:USTF0",1729828108312,0.073475,68081.0,68080.0,0.31368503]
["bitfinex-derivatives","BTCF0:USTF0",1729828108521,0.073475,68081.0,68080.0,0.31468503]
["bitfinex-derivatives","BTCF0:USTF0",1729828109410,0.073475,68081.0,68080.0,0.31868503]
["bitfinex-derivatives","BTCF0:USTF0",1729828112414,0.073475,68081.0,68080.0,0.20392463]
["bitfinex-derivatives","BTCF0:USTF0",1729828112616,0.073475,68081.0,68080.0,0.21587195]
["bitfinex-derivatives","BTCF0:USTF0",1729828113215,0.073475,68081.0,68080.0,0.20392463]
["bitfinex-derivatives","BTCF0:USTF0",1729828113415,0.073475,68081.0,68080.0,0.21127682]
["bitfinex-derivatives","BTCF0:USTF0",1729828113611,0.073475,68081.0,68080.0,0.21614582]
["bitfinex-derivatives","BTCF0:USTF0",1729828114619,0.073475,68081.0,68080.0,0.31611334]
["bitfinex-derivatives","BTCF0:USTF0",1729828116125,0.073475,68081.0,68080.0,0.38958934]
["bitfinex-derivatives","BTCF0:USTF0",1729828116331,0.36176,68087.0,68080.0,0.31611334]
["bitfinex-derivatives","BTCF0:USTF0",1729828116626,0.073472,68085.0,68084.0,0.17343852]
["bitfinex-derivatives","BTCF0:USTF0",1729828116833,0.073472,68085.0,68084.0,0.37263703]
["bitfinex-derivatives","BTCF0:USTF0",1729828117329,0.12345576,68085.0,68084.0,0.27266951]
["bitfinex-derivatives","BTCF0:USTF0",1729828118525,0.12345376,68085.0,68084.0,0.19917166]
["bitfinex-derivatives","BTCF0:USTF0",1729828122331,0.12345376,68085.0,68084.0,0.22967166]
["bitfinex-derivatives","BTCF0:USTF0",1729828124123,0.12345376,68085.0,68084.0,0.24341194]
["bitfinex-derivatives","BTCF0:USTF0",1729828129133,0.12345376,68085.0,68084.0,0.24337706]
["bitfinex-derivatives","BTCF0:USTF0",1729828132434,0.12345376,68085.0,68084.0,0.34626089]
["bitfinex-derivatives","BTCF0:USTF0",1729828132947,0.12345376,68085.0,68084.0,0.24337706]
["bitfinex-derivatives","BTCF0:USTF0",1729828140755,0.12345376,68085.0,68084.0,0.09084866]
["bitfinex-derivatives","BTCF0:USTF0",1729828141458,0.12345376,68085.0,68084.0,0.09122767]
["bitfinex-derivatives","BTCF0:USTF0",1729828146060,0.13756422,68085.0,68084.0,0.09122767]
["bitfinex-derivatives","BTCF0:USTF0",1729828150155,0.18754798,68085.0,68084.0,0.1646461]
["bitfinex-derivatives","BTCF0:USTF0",1729828150356,0.18754798,68085.0,68078.0,0.08819109]
["bitfinex-derivatives","BTCF0:USTF0",1729828150357,0.073477,68079.0,68078.0,0.08819109]
["bitfinex-derivatives","BTCF0:USTF0",1729828150564,0.17344552,68078.0,68077.0,0.08819109]
["bitfinex-derivatives","BTCF0:USTF0",1729828150866,0.17344652,68077.0,68076.0,0.08819109]
["bitfinex-derivatives","BTCF0:USTF0",1729828151165,0.17344752,68076.0,68075.0,0.08819109]
["bitfinex-derivatives","BTCF0:USTF0",1729828151363,0.17344752,68076.0,68074.0,0.08819109]
["bitfinex-derivatives","BTCF0:USTF0",1729828151364,0.12346476,68075.0,68074.0,0.08819109]
["bitfinex-derivatives","BTCF0:USTF0",1729828151665,0.12346476,68075.0,68073.0,0.13338256]
["bitfinex-derivatives","BTCF0:USTF0",1729828151666,0.073482,68074.0,68073.0,0.13338256]
["bitfinex-derivatives","BTCF0:USTF0",1729828152962,0.074482,68074.0,68073.0,0.14038256]
["bitfinex-derivatives","BTCF0:USTF0",1729828153264,0.074482,68074.0,68073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729828153564,0.074482,68074.0,68073.0,0.08037423]
["bitfinex-derivatives","BTCF0:USTF0",1729828153865,0.074482,68074.0,68073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729828154761,0.435282,68074.0,68073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729828155063,0.434282,68074.0,68073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729828156158,0.073487,68069.0,68068.0,0.07337423]
["bitfinex-derivatives","BTCF0:USTF0",1729828156359,0.04998376,68068.0,68067.0,0.07337423]
["bitfinex-derivatives","BTCF0:USTF0",1729828156568,0.12347276,68068.0,68067.0,0.07337423]
["bitfinex-derivatives","BTCF0:USTF0",1729828158066,0.12347276,68068.0,68067.0,0.01368253]
["bitfinex-derivatives","BTCF0:USTF0",1729828158369,0.073491,68066.0,68065.0,0.07337423]
["bitfinex-derivatives","BTCF0:USTF0",1729828158567,0.3608,68066.0,68064.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729828158866,0.12347576,68065.0,68064.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729828160166,0.12347576,68065.0,68064.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729828160167,0.12447576,68065.0,68064.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729828160767,0.12447576,68065.0,68064.0,0.05839934]
["bitfinex-derivatives","BTCF0:USTF0",1729828163160,0.12447576,68065.0,68064.0,0.05639934]
["bitfinex-derivatives","BTCF0:USTF0",1729828164776,0.12447576,68065.0,68064.0,0.05439934]
["bitfinex-derivatives","BTCF0:USTF0",1729828165471,0.12447576,68065.0,68064.0,0.1452515]
["bitfinex-derivatives","BTCF0:USTF0",1729828165769,0.17445952,68065.0,68064.0,0.1452515]
["bitfinex-derivatives","BTCF0:USTF0",1729828167275,0.17445952,68065.0,68064.0,0.14984773]
["bitfinex-derivatives","BTCF0:USTF0",1729828167471,0.17445952,68065.0,68064.0,0.1452515]
["bitfinex-derivatives","BTCF0:USTF0",1729828168968,0.17445952,68065.0,68064.0,0.23803883]
["bitfinex-derivatives","BTCF0:USTF0",1729828169476,0.17445952,68065.0,68064.0,0.23344259]
["bitfinex-derivatives","BTCF0:USTF0",1729828170272,0.17445952,68065.0,68064.0,0.23344397]
["bitfinex-derivatives","BTCF0:USTF0",1729828171576,0.17445952,68065.0,68064.0,0.23327392]
["bitfinex-derivatives","BTCF0:USTF0",1729828172273,0.17445952,68065.0,68064.0,0.11355288]
["bitfinex-derivatives","BTCF0:USTF0",1729828172468,0.22444328,68065.0,68064.0,0.0823669]
["bitfinex-derivatives","BTCF0:USTF0",1729828172665,0.22444328,68065.0,68064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729828173275,0.17445952,68065.0,68064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729828174067,0.12447576,68065.0,68064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729828174272,0.17445952,68065.0,68064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729828174783,0.17445952,68065.0,68064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729828175284,0.12447576,68065.0,68064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729828175475,0.073498,68059.0,68058.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729828175675,0.48428176,68059.0,68058.0,0.0451502]
["bitfinex-derivatives","BTCF0:USTF0",1729828176678,0.435298,68059.0,68058.0,0.0531502]
["bitfinex-derivatives","BTCF0:USTF0",1729828177885,0.436298,68059.0,68058.0,0.0591502]
["bitfinex-derivatives","BTCF0:USTF0",1729828181079,0.436298,68059.0,68058.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1729828182371,0.436298,68059.0,68058.0,0.15051696]
["bitfinex-derivatives","BTCF0:USTF0",1729828182578,0.436298,68059.0,68058.0,0.23860954]
["bitfinex-derivatives","BTCF0:USTF0",1729828183285,0.436298,68059.0,68058.0,0.15051696]
["bitfinex-derivatives","BTCF0:USTF0",1729828184690,0.435298,68059.0,68058.0,0.14251696]
["bitfinex-derivatives","BTCF0:USTF0",1729828185190,0.434298,68059.0,68058.0,0.13651696]
["bitfinex-derivatives","BTCF0:USTF0",1729828185791,0.434298,68059.0,68058.0,0.2246079]
["bitfinex-derivatives","BTCF0:USTF0",1729828186484,0.434298,68059.0,68058.0,0.1937079]
["bitfinex-derivatives","BTCF0:USTF0",1729828187281,0.434298,68059.0,68058.0,0.10561696]
["bitfinex-derivatives","BTCF0:USTF0",1729828188081,0.434298,68059.0,68058.0,0.0142502]
["bitfinex-derivatives","BTCF0:USTF0",1729828188285,0.434298,68059.0,68055.0,0.04404511]
["bitfinex-derivatives","BTCF0:USTF0",1729828188480,0.12348476,68056.0,68055.0,0.04404511]
["bitfinex-derivatives","BTCF0:USTF0",1729828191692,0.12348476,68056.0,68055.0,0.05817747]
["bitfinex-derivatives","BTCF0:USTF0",1729828191887,0.17346852,68056.0,68055.0,0.05817747]
["bitfinex-derivatives","BTCF0:USTF0",1729828192195,0.3608,68059.0,68055.0,0.11409988]
["bitfinex-derivatives","BTCF0:USTF0",1729828192395,0.3608,68059.0,68058.0,0.04404241]
["bitfinex-derivatives","BTCF0:USTF0",1729828192694,0.073497,68061.0,68058.0,0.11191876]
["bitfinex-derivatives","BTCF0:USTF0",1729828192896,0.01376963,68063.0,68060.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828193095,0.3608,68065.0,68061.0,0.10969243]
["bitfinex-derivatives","BTCF0:USTF0",1729828193398,0.073495,68063.0,68061.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1729828193596,0.073495,68063.0,68062.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828195411,0.073495,68063.0,68062.0,0.29925752]
["bitfinex-derivatives","BTCF0:USTF0",1729828195611,0.073495,68063.0,68062.0,0.19088608]
["bitfinex-derivatives","BTCF0:USTF0",1729828197716,0.17346252,68063.0,68062.0,0.09091856]
["bitfinex-derivatives","BTCF0:USTF0",1729828198409,0.17346252,68063.0,68062.0,0.1048865]
["bitfinex-derivatives","BTCF0:USTF0",1729828200514,0.17346252,68063.0,68062.0,0.21325471]
["bitfinex-derivatives","BTCF0:USTF0",1729828201614,0.17346252,68063.0,68062.0,0.01396794]
["bitfinex-derivatives","BTCF0:USTF0",1729828201816,0.073495,68062.0,68061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729828202214,0.073495,68062.0,68061.0,0.04355067]
["bitfinex-derivatives","BTCF0:USTF0",1729828202518,0.073495,68062.0,68061.0,0.05767507]
["bitfinex-derivatives","BTCF0:USTF0",1729828202715,0.0735,68057.0,68056.0,0.10288383]
["bitfinex-derivatives","BTCF0:USTF0",1729828202911,0.0735,68057.0,68046.0,0.13145366]
["bitfinex-derivatives","BTCF0:USTF0",1729828202912,0.073506,68052.0,68046.0,0.18143742]
["bitfinex-derivatives","BTCF0:USTF0",1729828203106,0.04998376,68051.0,68046.0,0.18143742]
["bitfinex-derivatives","BTCF0:USTF0",1729828203418,0.52846,68057.0,68046.0,0.18143742]
["bitfinex-derivatives","BTCF0:USTF0",1729828203419,0.073511,68047.0,68046.0,0.18143742]
["bitfinex-derivatives","BTCF0:USTF0",1729828203616,0.073511,68047.0,68046.0,0.19532097]
["bitfinex-derivatives","BTCF0:USTF0",1729828203811,0.073511,68047.0,68046.0,0.14533721]
["bitfinex-derivatives","BTCF0:USTF0",1729828207816,0.3608,68051.0,68046.0,0.29528849]
["bitfinex-derivatives","BTCF0:USTF0",1729828207817,0.073507,68051.0,68046.0,0.29528849]
["bitfinex-derivatives","BTCF0:USTF0",1729828208120,0.073507,68051.0,68050.0,0.17347552]
["bitfinex-derivatives","BTCF0:USTF0",1729828208911,0.3608,68057.0,68050.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828209223,0.073496,68061.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729828209410,0.073496,68061.0,68060.0,0.17346452]
["bitfinex-derivatives","BTCF0:USTF0",1729828211528,0.073496,68061.0,68060.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828212723,0.073496,68061.0,68060.0,0.10732178]
["bitfinex-derivatives","BTCF0:USTF0",1729828213424,0.073496,68061.0,68060.0,0.18081878]
["bitfinex-derivatives","BTCF0:USTF0",1729828214921,0.073496,68061.0,68060.0,0.18541519]
["bitfinex-derivatives","BTCF0:USTF0",1729828215323,0.073492,68065.0,68060.0,0.16190195]
["bitfinex-derivatives","BTCF0:USTF0",1729828215517,0.073492,68065.0,68057.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729828215518,0.073492,68065.0,68064.0,0.17346052]
["bitfinex-derivatives","BTCF0:USTF0",1729828215821,0.073492,68065.0,68064.0,0.18541119]
["bitfinex-derivatives","BTCF0:USTF0",1729828216327,0.073488,68069.0,68064.0,0.11191819]
["bitfinex-derivatives","BTCF0:USTF0",1729828216511,0.073488,68069.0,68068.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729828216822,0.073488,68069.0,68068.0,0.13542343]
["bitfinex-derivatives","BTCF0:USTF0",1729828218120,0.073488,68069.0,68068.0,0.07808541]
["bitfinex-derivatives","BTCF0:USTF0",1729828218627,0.073488,68069.0,68068.0,0.12806917]
["bitfinex-derivatives","BTCF0:USTF0",1729828218822,0.073476,68080.0,68068.0,0.12806917]
["bitfinex-derivatives","BTCF0:USTF0",1729828218823,0.073481,68075.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729828219122,0.073477,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729828219325,0.073477,68079.0,68078.0,0.17344552]
["bitfinex-derivatives","BTCF0:USTF0",1729828219524,0.073477,68079.0,68078.0,0.23217127]
["bitfinex-derivatives","BTCF0:USTF0",1729828219826,0.073477,68079.0,68078.0,0.17344552]
["bitfinex-derivatives","BTCF0:USTF0",1729828220323,0.073477,68079.0,68078.0,0.17804067]
["bitfinex-derivatives","BTCF0:USTF0",1729828221920,0.12345676,68083.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729828222114,0.12345576,68083.0,68082.0,0.05876728]
["bitfinex-derivatives","BTCF0:USTF0",1729828222319,0.073472,68083.0,68082.0,0.05876728]
["bitfinex-derivatives","BTCF0:USTF0",1729828222628,0.073473,68082.0,68081.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828222928,0.073473,68082.0,68081.0,0.17344152]
["bitfinex-derivatives","BTCF0:USTF0",1729828223127,0.3608,68089.0,68085.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729828223320,0.073469,68086.0,68085.0,0.14698785]
["bitfinex-derivatives","BTCF0:USTF0",1729828223520,0.073469,68086.0,68085.0,0.19696846]
["bitfinex-derivatives","BTCF0:USTF0",1729828223726,0.073469,68086.0,68085.0,0.28636909]
["bitfinex-derivatives","BTCF0:USTF0",1729828224220,0.073469,68086.0,68085.0,0.33635195]
["bitfinex-derivatives","BTCF0:USTF0",1729828224425,0.073469,68086.0,68085.0,0.17343752]
["bitfinex-derivatives","BTCF0:USTF0",1729828224819,0.073469,68086.0,68085.0,0.17803222]
["bitfinex-derivatives","BTCF0:USTF0",1729828225329,0.073469,68086.0,68085.0,0.10456222]
["bitfinex-derivatives","BTCF0:USTF0",1729828226923,0.073469,68086.0,68085.0,0.1484884]
["bitfinex-derivatives","BTCF0:USTF0",1729828227127,0.12345276,68086.0,68085.0,0.04392618]
["bitfinex-derivatives","BTCF0:USTF0",1729828227328,0.17343652,68086.0,68085.0,0.04392618]
["bitfinex-derivatives","BTCF0:USTF0",1729828227925,0.07347,68085.0,68084.0,0.04392618]
["bitfinex-derivatives","BTCF0:USTF0",1729828228525,0.073471,68084.0,68083.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828229540,0.073471,68084.0,68083.0,0.17343952]
["bitfinex-derivatives","BTCF0:USTF0",1729828229829,0.073471,68084.0,68083.0,0.09996752]
["bitfinex-derivatives","BTCF0:USTF0",1729828233124,0.073471,68084.0,68083.0,0.26225315]
["bitfinex-derivatives","BTCF0:USTF0",1729828233937,0.073471,68084.0,68083.0,0.18904285]
["bitfinex-derivatives","BTCF0:USTF0",1729828234939,0.073471,68084.0,68083.0,0.27711974]
["bitfinex-derivatives","BTCF0:USTF0",1729828235145,0.073471,68084.0,68083.0,0.35059174]
["bitfinex-derivatives","BTCF0:USTF0",1729828237530,0.073471,68084.0,68083.0,0.08907533]
["bitfinex-derivatives","BTCF0:USTF0",1729828237734,0.073471,68084.0,68083.0,0.17704444]
["bitfinex-derivatives","BTCF0:USTF0",1729828237933,0.12345476,68084.0,68083.0,0.17704444]
["bitfinex-derivatives","BTCF0:USTF0",1729828238544,0.12345476,68084.0,68083.0,0.17705538]
["bitfinex-derivatives","BTCF0:USTF0",1729828238743,0.12345476,68084.0,68083.0,0.08907533]
["bitfinex-derivatives","BTCF0:USTF0",1729828239540,0.12345476,68084.0,68083.0,0.17705538]
["bitfinex-derivatives","BTCF0:USTF0",1729828239742,0.12345476,68084.0,68083.0,0.08907533]
["bitfinex-derivatives","BTCF0:USTF0",1729828240537,0.12345476,68084.0,68083.0,0.17705538]
["bitfinex-derivatives","BTCF0:USTF0",1729828241041,0.073473,68082.0,68081.0,0.01415229]
["bitfinex-derivatives","BTCF0:USTF0",1729828241244,0.073481,68075.0,68068.0,0.04399865]
["bitfinex-derivatives","BTCF0:USTF0",1729828241445,0.04998376,68074.0,68067.0,0.47828765]
["bitfinex-derivatives","BTCF0:USTF0",1729828241642,0.12347276,68068.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729828241843,0.17345652,68068.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729828242344,0.073489,68068.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729828243248,0.073489,68068.0,68063.0,0.15249656]
["bitfinex-derivatives","BTCF0:USTF0",1729828243249,0.07624828,68071.0,68063.0,0.22598956]
["bitfinex-derivatives","BTCF0:USTF0",1729828243449,0.073493,68064.0,68063.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729828244343,0.07624828,68067.0,68060.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729828244547,0.07624828,68070.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729828244851,0.07349,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729828245048,0.07624828,68070.0,68063.0,0.15249656]
["bitfinex-derivatives","BTCF0:USTF0",1729828245253,0.073493,68065.0,68063.0,0.15249656]
["bitfinex-derivatives","BTCF0:USTF0",1729828245643,0.073493,68065.0,68063.0,0.22598956]
["bitfinex-derivatives","BTCF0:USTF0",1729828245844,0.07624828,68064.0,68060.0,0.04445307]
["bitfinex-derivatives","BTCF0:USTF0",1729828246050,0.07624828,68063.0,68060.0,0.04445307]
["bitfinex-derivatives","BTCF0:USTF0",1729828246349,0.073496,68061.0,68060.0,0.01405307]
["bitfinex-derivatives","BTCF0:USTF0",1729828246542,0.073497,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729828246743,0.22599356,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729828247646,0.22599356,68060.0,68059.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1729828247647,0.073497,68060.0,68059.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1729828247953,0.073493,68065.0,68064.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729828248954,0.073493,68065.0,68064.0,0.25154505]
["bitfinex-derivatives","BTCF0:USTF0",1729828249453,0.073493,68065.0,68064.0,0.163565]
["bitfinex-derivatives","BTCF0:USTF0",1729828253747,0.07624828,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729828253953,0.07624828,68067.0,68066.0,0.163563]
["bitfinex-derivatives","BTCF0:USTF0",1729828254452,0.14973828,68067.0,68066.0,0.163563]
["bitfinex-derivatives","BTCF0:USTF0",1729828255944,0.14973828,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729828256447,0.07349,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729828257139,0.07349,68067.0,68066.0,0.07808703]
["bitfinex-derivatives","BTCF0:USTF0",1729828257847,0.07349,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729828258254,0.07349,68067.0,68066.0,0.07808703]
["bitfinex-derivatives","BTCF0:USTF0",1729828259457,0.07349,68067.0,68066.0,0.09191537]
["bitfinex-derivatives","BTCF0:USTF0",1729828262251,0.073485,68072.0,68066.0,0.09467265]
["bitfinex-derivatives","BTCF0:USTF0",1729828262452,0.073485,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729828263358,0.03,68080.0,68071.0,0.15709216]
["bitfinex-derivatives","BTCF0:USTF0",1729828263658,0.07348,68076.0,68075.0,0.14972828]
["bitfinex-derivatives","BTCF0:USTF0",1729828263855,0.07348,68076.0,68075.0,0.0780756]
["bitfinex-derivatives","BTCF0:USTF0",1729828264062,0.07348,68076.0,68075.0,0.25569584]
["bitfinex-derivatives","BTCF0:USTF0",1729828264351,0.12351298,68076.0,68075.0,0.25569584]
["bitfinex-derivatives","BTCF0:USTF0",1729828264557,0.17354596,68076.0,68075.0,0.25569584]
["bitfinex-derivatives","BTCF0:USTF0",1729828265560,0.17354596,68076.0,68075.0,0.16771579]
["bitfinex-derivatives","BTCF0:USTF0",1729828266446,0.17354596,68076.0,68075.0,0.09423579]
["bitfinex-derivatives","BTCF0:USTF0",1729828266646,0.17354596,68076.0,68075.0,0.08964019]
["bitfinex-derivatives","BTCF0:USTF0",1729828266850,0.17354596,68076.0,68075.0,0.17760927]
["bitfinex-derivatives","BTCF0:USTF0",1729828267257,0.17354596,68076.0,68075.0,0.08964019]
["bitfinex-derivatives","BTCF0:USTF0",1729828267561,0.17354596,68076.0,68075.0,0.16312119]
["bitfinex-derivatives","BTCF0:USTF0",1729828267862,0.05003298,68076.0,68075.0,0.16771665]
["bitfinex-derivatives","BTCF0:USTF0",1729828268066,0.12351298,68076.0,68075.0,0.16771665]
["bitfinex-derivatives","BTCF0:USTF0",1729828268357,0.05003298,68076.0,68075.0,0.27471998]
["bitfinex-derivatives","BTCF0:USTF0",1729828269755,0.05003298,68076.0,68075.0,0.27471997]
["bitfinex-derivatives","BTCF0:USTF0",1729828269951,0.05003298,68076.0,68075.0,0.27012452]
["bitfinex-derivatives","BTCF0:USTF0",1729828271055,0.07348,68076.0,68075.0,0.16312119]
["bitfinex-derivatives","BTCF0:USTF0",1729828271257,0.07348,68076.0,68075.0,0.1772167]
["bitfinex-derivatives","BTCF0:USTF0",1729828271658,0.07348,68076.0,68075.0,0.17749527]
["bitfinex-derivatives","BTCF0:USTF0",1729828272157,0.12351298,68076.0,68075.0,0.17749527]
["bitfinex-derivatives","BTCF0:USTF0",1729828272547,0.17354596,68076.0,68075.0,0.17749527]
["bitfinex-derivatives","BTCF0:USTF0",1729828274354,0.17354596,68076.0,68075.0,0.08757651]
["bitfinex-derivatives","BTCF0:USTF0",1729828274555,0.17354596,68076.0,68075.0,0.17736592]
["bitfinex-derivatives","BTCF0:USTF0",1729828274963,0.17354596,68076.0,68075.0,0.10388492]
["bitfinex-derivatives","BTCF0:USTF0",1729828277255,0.12351298,68076.0,68075.0,0.17736592]
["bitfinex-derivatives","BTCF0:USTF0",1729828278265,0.12351298,68076.0,68075.0,0.10388492]
["bitfinex-derivatives","BTCF0:USTF0",1729828278963,0.12351298,68076.0,68075.0,0.01409551]
["bitfinex-derivatives","BTCF0:USTF0",1729828279165,0.05003298,68076.0,68072.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729828279467,0.073483,68074.0,68073.0,0.01194861]
["bitfinex-derivatives","BTCF0:USTF0",1729828280265,0.05003298,68076.0,68072.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729828280569,0.073483,68073.0,68072.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729828280769,0.073483,68073.0,68072.0,0.08543192]
["bitfinex-derivatives","BTCF0:USTF0",1729828282973,0.073483,68073.0,68072.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729828284866,0.073483,68073.0,68072.0,0.08083602]
["bitfinex-derivatives","BTCF0:USTF0",1729828285067,0.073483,68073.0,68072.0,0.07807864]
["bitfinex-derivatives","BTCF0:USTF0",1729828285975,0.073483,68073.0,68072.0,0.27519382]
["bitfinex-derivatives","BTCF0:USTF0",1729828286381,0.073483,68073.0,68072.0,0.2751938]
["bitfinex-derivatives","BTCF0:USTF0",1729828286685,0.073483,68073.0,68072.0,0.28254676]
["bitfinex-derivatives","BTCF0:USTF0",1729828286981,0.073483,68073.0,68072.0,0.2751938]
["bitfinex-derivatives","BTCF0:USTF0",1729828287173,0.073483,68073.0,68072.0,0.28254679]
["bitfinex-derivatives","BTCF0:USTF0",1729828288077,0.073483,68073.0,68072.0,0.2751938]
["bitfinex-derivatives","BTCF0:USTF0",1729828288683,0.073483,68073.0,68072.0,0.2747871]
["bitfinex-derivatives","BTCF0:USTF0",1729828289394,0.073483,68073.0,68072.0,0.2013041]
["bitfinex-derivatives","BTCF0:USTF0",1729828289694,0.48431598,68073.0,68072.0,0.19670848]
["bitfinex-derivatives","BTCF0:USTF0",1729828289889,0.51461598,68073.0,68072.0,0.19670848]
["bitfinex-derivatives","BTCF0:USTF0",1729828290194,0.57551598,68073.0,68072.0,0.19670848]
["bitfinex-derivatives","BTCF0:USTF0",1729828290595,0.525483,68073.0,68072.0,0.19670848]
["bitfinex-derivatives","BTCF0:USTF0",1729828291190,0.57551598,68073.0,68072.0,0.17789414]
["bitfinex-derivatives","BTCF0:USTF0",1729828291386,1.01623598,68073.0,68072.0,0.08974084]
["bitfinex-derivatives","BTCF0:USTF0",1729828291588,1.03055679,68073.0,68072.0,0.08974084]
["bitfinex-derivatives","BTCF0:USTF0",1729828291992,1.03055679,68073.0,68072.0,0.16321262]
["bitfinex-derivatives","BTCF0:USTF0",1729828292295,1.03055679,68073.0,68072.0,0.07347178]
["bitfinex-derivatives","BTCF0:USTF0",1729828292898,1.03055679,68073.0,68055.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729828292899,0.073485,68071.0,68070.0,0.07347178]
["bitfinex-derivatives","BTCF0:USTF0",1729828293098,0.12351798,68071.0,68070.0,0.07347178]
["bitfinex-derivatives","BTCF0:USTF0",1729828293287,0.05003298,68070.0,68069.0,0.07347178]
["bitfinex-derivatives","BTCF0:USTF0",1729828293487,0.12351898,68070.0,68069.0,0.07347178]
["bitfinex-derivatives","BTCF0:USTF0",1729828294082,0.12351898,68070.0,68062.0,0.0881533]
["bitfinex-derivatives","BTCF0:USTF0",1729828294083,0.073494,68063.0,68062.0,0.04405888]
["bitfinex-derivatives","BTCF0:USTF0",1729828294293,0.12352798,68062.0,68061.0,0.04405888]
["bitfinex-derivatives","BTCF0:USTF0",1729828294597,0.12352798,68062.0,68061.0,0.04865531]
["bitfinex-derivatives","BTCF0:USTF0",1729828294892,0.12352798,68062.0,68060.0,0.04405888]
["bitfinex-derivatives","BTCF0:USTF0",1729828295092,0.05003298,68061.0,68060.0,0.04405888]
["bitfinex-derivatives","BTCF0:USTF0",1729828295299,0.05003298,68061.0,68060.0,0.04865531]
["bitfinex-derivatives","BTCF0:USTF0",1729828295300,0.12352898,68061.0,68060.0,0.04865531]
["bitfinex-derivatives","BTCF0:USTF0",1729828296183,0.12352898,68061.0,68060.0,0.00459643]
["bitfinex-derivatives","BTCF0:USTF0",1729828297691,0.0735,68058.0,68056.0,0.04405888]
["bitfinex-derivatives","BTCF0:USTF0",1729828297890,0.0735,68058.0,68057.0,0.00459644]
["bitfinex-derivatives","BTCF0:USTF0",1729828298189,0.12353298,68058.0,68057.0,0.00459644]
["bitfinex-derivatives","BTCF0:USTF0",1729828298584,0.0735,68058.0,68057.0,0.00459644]
["bitfinex-derivatives","BTCF0:USTF0",1729828300891,0.0735,68058.0,68057.0,0.0045965]
["bitfinex-derivatives","BTCF0:USTF0",1729828301099,0.0735,68058.0,68057.0,0.2746061]
["bitfinex-derivatives","BTCF0:USTF0",1729828301394,0.05003298,68061.0,68057.0,0.2746061]
["bitfinex-derivatives","BTCF0:USTF0",1729828301594,0.073495,68062.0,68059.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729828301791,0.073495,68062.0,68060.0,0.09424661]
["bitfinex-derivatives","BTCF0:USTF0",1729828301989,0.073495,68062.0,68061.0,0.09424658]
["bitfinex-derivatives","BTCF0:USTF0",1729828302687,0.073495,68062.0,68061.0,0.09419652]
["bitfinex-derivatives","BTCF0:USTF0",1729828306600,0.073495,68062.0,68061.0,0.08960005]
["bitfinex-derivatives","BTCF0:USTF0",1729828308497,0.073495,68062.0,68061.0,0.16294877]
["bitfinex-derivatives","BTCF0:USTF0",1729828308498,0.12352798,68062.0,68061.0,0.16294877]
["bitfinex-derivatives","BTCF0:USTF0",1729828308694,0.15352798,68062.0,68061.0,0.08960005]
["bitfinex-derivatives","BTCF0:USTF0",1729828308893,0.10006596,68061.0,68058.0,0.07335091]
["bitfinex-derivatives","BTCF0:USTF0",1729828309091,0.073505,68053.0,68052.0,0.04401243]
["bitfinex-derivatives","BTCF0:USTF0",1729828309295,0.12353798,68053.0,68052.0,0.00459705]
["bitfinex-derivatives","BTCF0:USTF0",1729828309500,0.12353798,68053.0,68052.0,0.04860948]
["bitfinex-derivatives","BTCF0:USTF0",1729828309901,0.12353798,68053.0,68052.0,0.00459705]
["bitfinex-derivatives","BTCF0:USTF0",1729828310895,0.12353798,68053.0,68052.0,0.00659705]
["bitfinex-derivatives","BTCF0:USTF0",1729828311294,0.12353798,68053.0,68052.0,0.05059776]
["bitfinex-derivatives","BTCF0:USTF0",1729828312395,0.12353798,68053.0,68052.0,0.05059741]
["bitfinex-derivatives","BTCF0:USTF0",1729828315201,0.12353798,68053.0,68052.0,0.04600036]
["bitfinex-derivatives","BTCF0:USTF0",1729828316000,0.12353798,68053.0,68052.0,0.09182549]
["bitfinex-derivatives","BTCF0:USTF0",1729828316601,0.12353798,68053.0,68052.0,0.19890799]
["bitfinex-derivatives","BTCF0:USTF0",1729828317095,0.12353798,68053.0,68052.0,0.19891964]
["bitfinex-derivatives","BTCF0:USTF0",1729828320010,0.12353798,68053.0,68052.0,0.09643417]
["bitfinex-derivatives","BTCF0:USTF0",1729828320403,0.12353798,68053.0,68052.0,0.09183717]
["bitfinex-derivatives","BTCF0:USTF0",1729828321204,0.12353798,68053.0,68052.0,0.17993984]
["bitfinex-derivatives","BTCF0:USTF0",1729828321602,0.12353798,68053.0,68052.0,0.09183717]
["bitfinex-derivatives","BTCF0:USTF0",1729828323513,0.12353798,68053.0,68052.0,0.08983717]
["bitfinex-derivatives","BTCF0:USTF0",1729828325104,0.12353798,68053.0,68052.0,0.08984056]
["bitfinex-derivatives","BTCF0:USTF0",1729828331803,0.12353798,68053.0,68052.0,0.08986802]
["bitfinex-derivatives","BTCF0:USTF0",1729828334710,0.12353798,68053.0,68052.0,0.08995546]
["bitfinex-derivatives","BTCF0:USTF0",1729828335312,0.073508,68050.0,68049.0,0.08810267]
["bitfinex-derivatives","BTCF0:USTF0",1729828335512,0.48434098,68050.0,68049.0,0.17812689]
["bitfinex-derivatives","BTCF0:USTF0",1729828335720,0.48434098,68050.0,68049.0,0.09002422]
["bitfinex-derivatives","BTCF0:USTF0",1729828336211,0.48434098,68050.0,68049.0,0.17813262]
["bitfinex-derivatives","BTCF0:USTF0",1729828337815,0.48434098,68050.0,68049.0,0.19233875]
["bitfinex-derivatives","BTCF0:USTF0",1729828338611,0.48434098,68050.0,68049.0,0.10423035]
["bitfinex-derivatives","BTCF0:USTF0",1729828338820,0.48434098,68050.0,68049.0,0.09002422]
["bitfinex-derivatives","BTCF0:USTF0",1729828341814,0.434308,68050.0,68049.0,0.1400572]
["bitfinex-derivatives","BTCF0:USTF0",1729828342018,0.434308,68050.0,68049.0,0.24718211]
["bitfinex-derivatives","BTCF0:USTF0",1729828342208,0.434308,68050.0,68049.0,0.28018211]
["bitfinex-derivatives","BTCF0:USTF0",1729828342209,0.073508,68050.0,68049.0,0.28018211]
["bitfinex-derivatives","BTCF0:USTF0",1729828342715,0.073508,68050.0,68049.0,0.28477931]
["bitfinex-derivatives","BTCF0:USTF0",1729828343110,0.073508,68050.0,68049.0,0.35828831]
["bitfinex-derivatives","BTCF0:USTF0",1729828343308,0.073508,68050.0,68049.0,0.46104783]
["bitfinex-derivatives","BTCF0:USTF0",1729828343510,0.073508,68050.0,68049.0,0.35828831]
["bitfinex-derivatives","BTCF0:USTF0",1729828343822,0.073508,68050.0,68049.0,0.58552362]
["bitfinex-derivatives","BTCF0:USTF0",1729828344121,0.073508,68050.0,68049.0,0.58531877]
["bitfinex-derivatives","BTCF0:USTF0",1729828344509,0.073508,68050.0,68049.0,0.58072157]
["bitfinex-derivatives","BTCF0:USTF0",1729828344716,0.073508,68050.0,68049.0,0.58531861]
["bitfinex-derivatives","BTCF0:USTF0",1729828345612,0.073508,68050.0,68049.0,0.3581645]
["bitfinex-derivatives","BTCF0:USTF0",1729828345818,0.073508,68050.0,68049.0,0.35356746]
["bitfinex-derivatives","BTCF0:USTF0",1729828346015,0.073508,68050.0,68049.0,0.35816448]
["bitfinex-derivatives","BTCF0:USTF0",1729828347815,0.073508,68050.0,68049.0,0.28465548]
["bitfinex-derivatives","BTCF0:USTF0",1729828348513,0.073508,68050.0,68049.0,0.28465549]
["bitfinex-derivatives","BTCF0:USTF0",1729828353125,0.073503,68055.0,68049.0,0.28465549]
["bitfinex-derivatives","BTCF0:USTF0",1729828353315,0.073503,68055.0,68054.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729828353627,0.12456,68071.0,68054.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729828353628,0.05003298,68067.0,68054.0,0.30168847]
["bitfinex-derivatives","BTCF0:USTF0",1729828353820,0.05003298,68069.0,68066.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828354023,0.073489,68068.0,68067.0,0.12158546]
["bitfinex-derivatives","BTCF0:USTF0",1729828354227,0.073489,68068.0,68067.0,0.20970947]
["bitfinex-derivatives","BTCF0:USTF0",1729828354522,0.073489,68068.0,68067.0,0.12158546]
["bitfinex-derivatives","BTCF0:USTF0",1729828356924,0.073489,68068.0,68067.0,0.16325036]
["bitfinex-derivatives","BTCF0:USTF0",1729828357127,0.073489,68068.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729828357128,0.07349,68067.0,68066.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828357325,0.12352398,68066.0,68065.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828357529,0.12352398,68066.0,68065.0,0.16292174]
["bitfinex-derivatives","BTCF0:USTF0",1729828358532,0.12352398,68066.0,68065.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828359226,0.12352498,68065.0,68064.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828359424,0.12352498,68065.0,68062.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828359425,0.05003298,68064.0,68062.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828359640,0.073495,68062.0,68061.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828359830,0.073498,68059.0,68058.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828360018,0.05003298,68059.0,68057.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828360222,0.12353198,68058.0,68057.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828360529,0.12353198,68058.0,68057.0,0.16323584]
["bitfinex-derivatives","BTCF0:USTF0",1729828360530,0.48433198,68058.0,68057.0,0.16323584]
["bitfinex-derivatives","BTCF0:USTF0",1729828360827,0.073503,68055.0,68054.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828361030,0.073503,68055.0,68053.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828361031,0.12353698,68054.0,68053.0,0.0733649]
["bitfinex-derivatives","BTCF0:USTF0",1729828361226,0.12353698,68054.0,68053.0,0.09008524]
["bitfinex-derivatives","BTCF0:USTF0",1729828362134,0.12353698,68054.0,68053.0,0.07337045]
["bitfinex-derivatives","BTCF0:USTF0",1729828363230,0.05003298,68053.0,68052.0,0.07337045]
["bitfinex-derivatives","BTCF0:USTF0",1729828363533,0.12353798,68053.0,68052.0,0.16350201]
["bitfinex-derivatives","BTCF0:USTF0",1729828367030,0.12353798,68053.0,68052.0,0.09013156]
["bitfinex-derivatives","BTCF0:USTF0",1729828367536,0.12353798,68053.0,68052.0,0.09004251]
["bitfinex-derivatives","BTCF0:USTF0",1729828367726,0.073508,68050.0,68049.0,0.01408291]
["bitfinex-derivatives","BTCF0:USTF0",1729828367928,0.48434098,68050.0,68049.0,0.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1729828371934,0.53437396,68050.0,68049.0,0.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1729828372530,0.53437396,68050.0,68049.0,0.09459278]
["bitfinex-derivatives","BTCF0:USTF0",1729828372823,0.53437396,68050.0,68049.0,0.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1729828373027,0.53437396,68050.0,68049.0,0.20183009]
["bitfinex-derivatives","BTCF0:USTF0",1729828373238,0.53437396,68050.0,68049.0,0.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1729828374040,0.53437396,68050.0,68049.0,0.09459275]
["bitfinex-derivatives","BTCF0:USTF0",1729828375131,0.53437396,68050.0,68049.0,0.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1729828377537,0.53437396,68050.0,68049.0,0.0900483]
["bitfinex-derivatives","BTCF0:USTF0",1729828377740,0.53437396,68050.0,68049.0,0.09464558]
["bitfinex-derivatives","BTCF0:USTF0",1729828378540,0.53437396,68050.0,68049.0,0.0900483]
["bitfinex-derivatives","BTCF0:USTF0",1729828378939,0.53437396,68050.0,68049.0,0.20192936]
["bitfinex-derivatives","BTCF0:USTF0",1729828378940,0.48434098,68050.0,68049.0,0.20192936]
["bitfinex-derivatives","BTCF0:USTF0",1729828379243,0.434308,68050.0,68049.0,0.27543836]
["bitfinex-derivatives","BTCF0:USTF0",1729828381142,0.434308,68050.0,68049.0,0.27532066]
["bitfinex-derivatives","BTCF0:USTF0",1729828381537,0.434308,68050.0,68049.0,0.27072337]
["bitfinex-derivatives","BTCF0:USTF0",1729828381746,0.434308,68050.0,68049.0,0.27532058]
["bitfinex-derivatives","BTCF0:USTF0",1729828384349,0.434308,68050.0,68049.0,0.16807784]
["bitfinex-derivatives","BTCF0:USTF0",1729828385342,0.434308,68050.0,68049.0,0.16348063]
["bitfinex-derivatives","BTCF0:USTF0",1729828385542,0.434308,68050.0,68049.0,0.27533299]
["bitfinex-derivatives","BTCF0:USTF0",1729828390644,0.3608,68050.0,68049.0,0.40013026]
["bitfinex-derivatives","BTCF0:USTF0",1729828391043,0.41083298,68058.0,68049.0,0.32662126]
["bitfinex-derivatives","BTCF0:USTF0",1729828391249,0.073504,68054.0,68053.0,0.10291484]
["bitfinex-derivatives","BTCF0:USTF0",1729828391555,0.073504,68054.0,68053.0,0.30486331]
["bitfinex-derivatives","BTCF0:USTF0",1729828391942,0.073504,68054.0,68053.0,0.42943248]
["bitfinex-derivatives","BTCF0:USTF0",1729828392848,0.073504,68054.0,68053.0,0.42943215]
["bitfinex-derivatives","BTCF0:USTF0",1729828393654,0.073504,68054.0,68053.0,0.20194814]
["bitfinex-derivatives","BTCF0:USTF0",1729828395354,0.073504,68054.0,68053.0,0.27527097]
["bitfinex-derivatives","BTCF0:USTF0",1729828396748,0.073504,68054.0,68053.0,0.20176597]
["bitfinex-derivatives","BTCF0:USTF0",1729828397853,0.073504,68054.0,68053.0,0.27527097]
["bitfinex-derivatives","BTCF0:USTF0",1729828398057,0.12353698,68054.0,68053.0,0.27527097]
["bitfinex-derivatives","BTCF0:USTF0",1729828398251,0.12353698,68054.0,68053.0,0.1971691]
["bitfinex-derivatives","BTCF0:USTF0",1729828398650,0.12353698,68054.0,68053.0,0.27527107]
["bitfinex-derivatives","BTCF0:USTF0",1729828399359,0.12353698,68054.0,68053.0,0.07810197]
["bitfinex-derivatives","BTCF0:USTF0",1729828401253,0.12353698,68054.0,68053.0,0.00459697]
["bitfinex-derivatives","BTCF0:USTF0",1729828403865,0.12353698,68054.0,68053.0,0.00459689]
["bitfinex-derivatives","BTCF0:USTF0",1729828405758,0.12353698,68054.0,68053.0,0.07810189]
["bitfinex-derivatives","BTCF0:USTF0",1729828406060,0.12353698,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729828406359,0.073504,68054.0,68053.0,0.27055383]
["bitfinex-derivatives","BTCF0:USTF0",1729828407964,0.073504,68054.0,68053.0,0.27515072]
["bitfinex-derivatives","BTCF0:USTF0",1729828408166,0.073504,68054.0,68053.0,0.27055383]
["bitfinex-derivatives","BTCF0:USTF0",1729828409867,0.073504,68054.0,68053.0,0.27515067]
["bitfinex-derivatives","BTCF0:USTF0",1729828413065,0.073501,68057.0,68056.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729828413263,0.073501,68057.0,68056.0,0.37521154]
["bitfinex-derivatives","BTCF0:USTF0",1729828413471,0.073501,68057.0,68056.0,0.32517856]
["bitfinex-derivatives","BTCF0:USTF0",1729828413666,0.073501,68057.0,68056.0,0.27514558]
["bitfinex-derivatives","BTCF0:USTF0",1729828416973,0.073501,68057.0,68056.0,0.28896263]
["bitfinex-derivatives","BTCF0:USTF0",1729828417673,0.073501,68057.0,68056.0,0.28896262]
["bitfinex-derivatives","BTCF0:USTF0",1729828421461,0.073501,68057.0,68056.0,0.09191379]
["bitfinex-derivatives","BTCF0:USTF0",1729828429477,0.073501,68057.0,68056.0,0.3922079]
["bitfinex-derivatives","BTCF0:USTF0",1729828429683,0.073501,68057.0,68056.0,0.28929306]
["bitfinex-derivatives","BTCF0:USTF0",1729828431392,0.073501,68057.0,68056.0,0.28469632]
["bitfinex-derivatives","BTCF0:USTF0",1729828431584,0.073501,68057.0,68056.0,0.38761116]
["bitfinex-derivatives","BTCF0:USTF0",1729828433087,0.073501,68057.0,68056.0,0.28469632]
["bitfinex-derivatives","BTCF0:USTF0",1729828433883,0.073501,68057.0,68056.0,0.51335018]
["bitfinex-derivatives","BTCF0:USTF0",1729828434183,0.073501,68057.0,68056.0,0.4166993]
["bitfinex-derivatives","BTCF0:USTF0",1729828434877,0.073501,68057.0,68056.0,0.3939283]
["bitfinex-derivatives","BTCF0:USTF0",1729828436889,0.073501,68057.0,68056.0,0.29100223]
["bitfinex-derivatives","BTCF0:USTF0",1729828438886,0.073501,68057.0,68056.0,0.21750223]
["bitfinex-derivatives","BTCF0:USTF0",1729828440883,0.139201,68057.0,68056.0,0.19908845]
["bitfinex-derivatives","BTCF0:USTF0",1729828442595,0.18923398,68057.0,68056.0,0.19908845]
["bitfinex-derivatives","BTCF0:USTF0",1729828444680,0.18923398,68057.0,68056.0,0.09082661]
["bitfinex-derivatives","BTCF0:USTF0",1729828445484,0.18923398,68057.0,68056.0,0.16435288]
["bitfinex-derivatives","BTCF0:USTF0",1729828445881,0.05003298,68056.0,68055.0,0.07352627]
["bitfinex-derivatives","BTCF0:USTF0",1729828446178,0.12353398,68056.0,68055.0,0.07352627]
["bitfinex-derivatives","BTCF0:USTF0",1729828446389,0.12353398,68056.0,68055.0,0.16426945]
["bitfinex-derivatives","BTCF0:USTF0",1729828446780,0.073506,68052.0,68051.0,0.07352627]
["bitfinex-derivatives","BTCF0:USTF0",1729828446986,0.12353898,68052.0,68051.0,0.07352627]
["bitfinex-derivatives","BTCF0:USTF0",1729828447293,0.12353998,68051.0,68050.0,0.07352627]
["bitfinex-derivatives","BTCF0:USTF0",1729828447592,0.073509,68049.0,68048.0,0.07352627]
["bitfinex-derivatives","BTCF0:USTF0",1729828447892,0.073509,68049.0,68048.0,0.07812357]
["bitfinex-derivatives","BTCF0:USTF0",1729828448389,0.073509,68049.0,68048.0,0.0045973]
["bitfinex-derivatives","BTCF0:USTF0",1729828448987,0.073509,68049.0,68048.0,0.07812357]
["bitfinex-derivatives","BTCF0:USTF0",1729828449291,0.073509,68049.0,68048.0,0.0045973]
["bitfinex-derivatives","BTCF0:USTF0",1729828449886,0.073509,68049.0,68013.0,0.12590934]
["bitfinex-derivatives","BTCF0:USTF0",1729828449887,0.05003298,68048.0,68044.0,0.07348597]
["bitfinex-derivatives","BTCF0:USTF0",1729828450084,0.073517,68042.0,68041.0,0.08778958]
["bitfinex-derivatives","BTCF0:USTF0",1729828450287,0.05003298,68041.0,68038.0,0.07348597]
["bitfinex-derivatives","BTCF0:USTF0",1729828450492,0.12355298,68039.0,68038.0,0.07348597]
["bitfinex-derivatives","BTCF0:USTF0",1729828450885,0.12355298,68039.0,68038.0,0.07808386]
["bitfinex-derivatives","BTCF0:USTF0",1729828451286,0.12355298,68039.0,68038.0,0.00459789]
["bitfinex-derivatives","BTCF0:USTF0",1729828451589,0.12355298,68039.0,68038.0,0.18419877]
["bitfinex-derivatives","BTCF0:USTF0",1729828452087,0.12355298,68039.0,68038.0,0.18619877]
["bitfinex-derivatives","BTCF0:USTF0",1729828452389,0.12355298,68039.0,68038.0,0.0948309]
["bitfinex-derivatives","BTCF0:USTF0",1729828453594,0.12355298,68039.0,68038.0,0.09023301]
["bitfinex-derivatives","BTCF0:USTF0",1729828454790,0.12355298,68039.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729828459190,0.07352,68039.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729828459491,0.07352,68039.0,68038.0,0.13015196]
["bitfinex-derivatives","BTCF0:USTF0",1729828459892,0.07352,68039.0,68038.0,0.30962916]
["bitfinex-derivatives","BTCF0:USTF0",1729828460194,0.07352,68039.0,68038.0,0.25959618]
["bitfinex-derivatives","BTCF0:USTF0",1729828460388,0.07352,68039.0,68038.0,0.09469383]
["bitfinex-derivatives","BTCF0:USTF0",1729828460995,0.07352,68039.0,68038.0,0.00659798]
["bitfinex-derivatives","BTCF0:USTF0",1729828462597,0.07352,68039.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729828463200,0.07352,68039.0,68038.0,0.00659801]
["bitfinex-derivatives","BTCF0:USTF0",1729828464195,0.07352,68039.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729828464399,0.07352,68039.0,68038.0,0.00659801]
["bitfinex-derivatives","BTCF0:USTF0",1729828464999,0.07352,68039.0,68038.0,0.18586864]
["bitfinex-derivatives","BTCF0:USTF0",1729828465495,0.07352,68039.0,68038.0,0.18586861]
["bitfinex-derivatives","BTCF0:USTF0",1729828466401,0.07352,68039.0,68038.0,0.09459931]
["bitfinex-derivatives","BTCF0:USTF0",1729828466894,0.07402,68039.0,68038.0,0.09459931]
["bitfinex-derivatives","BTCF0:USTF0",1729828467401,0.07402,68039.0,68038.0,0.16812031]
["bitfinex-derivatives","BTCF0:USTF0",1729828468198,0.07402,68039.0,68038.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729828468597,0.17408596,68039.0,68038.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729828469504,0.17408596,68039.0,68038.0,0.08011902]
["bitfinex-derivatives","BTCF0:USTF0",1729828470003,0.17408596,68039.0,68038.0,0.17144771]
["bitfinex-derivatives","BTCF0:USTF0",1729828470201,0.17408596,68039.0,68038.0,0.28031497]
["bitfinex-derivatives","BTCF0:USTF0",1729828470806,0.17408596,68039.0,68038.0,0.2594543]
["bitfinex-derivatives","BTCF0:USTF0",1729828471106,0.17408596,68039.0,68038.0,0.25945422]
["bitfinex-derivatives","BTCF0:USTF0",1729828471294,0.17408596,68039.0,68038.0,0.25944542]
["bitfinex-derivatives","BTCF0:USTF0",1729828473404,0.17408596,68039.0,68038.0,0.17143883]
["bitfinex-derivatives","BTCF0:USTF0",1729828474004,0.17408596,68039.0,68038.0,0.28031851]
["bitfinex-derivatives","BTCF0:USTF0",1729828474505,0.17408596,68039.0,68038.0,0.08011894]
["bitfinex-derivatives","BTCF0:USTF0",1729828474696,0.17408596,68039.0,68038.0,0.28039601]
["bitfinex-derivatives","BTCF0:USTF0",1729828477308,0.17408596,68039.0,68038.0,0.5097445]
["bitfinex-derivatives","BTCF0:USTF0",1729828478206,0.17408596,68039.0,68038.0,0.40696601]
["bitfinex-derivatives","BTCF0:USTF0",1729828479915,0.17408596,68039.0,68038.0,0.28039601]
["bitfinex-derivatives","BTCF0:USTF0",1729828482813,0.17408596,68039.0,68038.0,0.28039595]
["bitfinex-derivatives","BTCF0:USTF0",1729828485304,0.17408596,68039.0,68038.0,0.17148775]
["bitfinex-derivatives","BTCF0:USTF0",1729828485709,0.17408596,68039.0,68038.0,0.17171298]
["bitfinex-derivatives","BTCF0:USTF0",1729828486102,0.17408596,68039.0,68038.0,0.28088204]
["bitfinex-derivatives","BTCF0:USTF0",1729828486308,0.17358596,68039.0,68038.0,0.17171298]
["bitfinex-derivatives","BTCF0:USTF0",1729828488414,0.17358596,68039.0,68038.0,0.28092488]
["bitfinex-derivatives","BTCF0:USTF0",1729828488615,0.17358596,68039.0,68038.0,0.2809135]
["bitfinex-derivatives","BTCF0:USTF0",1729828489019,0.17358596,68039.0,68038.0,0.17171298]
["bitfinex-derivatives","BTCF0:USTF0",1729828489318,0.17358596,68039.0,68038.0,0.28084427]
["bitfinex-derivatives","BTCF0:USTF0",1729828489519,0.17358596,68039.0,68038.0,0.28089293]
["bitfinex-derivatives","BTCF0:USTF0",1729828490017,0.17358596,68039.0,68038.0,0.28085295]
["bitfinex-derivatives","BTCF0:USTF0",1729828491818,0.17358596,68039.0,68038.0,0.17171298]
["bitfinex-derivatives","BTCF0:USTF0",1729828492115,0.17358596,68039.0,68038.0,0.09819198]
["bitfinex-derivatives","BTCF0:USTF0",1729828492419,0.17358596,68039.0,68038.0,0.0935941]
["bitfinex-derivatives","BTCF0:USTF0",1729828492924,0.17358596,68039.0,68038.0,0.09819209]
["bitfinex-derivatives","BTCF0:USTF0",1729828493519,0.17358596,68039.0,68038.0,0.0935941]
["bitfinex-derivatives","BTCF0:USTF0",1729828494412,0.17358596,68039.0,68038.0,0.20730073]
["bitfinex-derivatives","BTCF0:USTF0",1729828495122,0.17358596,68039.0,68038.0,0.28082173]
["bitfinex-derivatives","BTCF0:USTF0",1729828497518,0.17358596,68039.0,68038.0,0.28082161]
["bitfinex-derivatives","BTCF0:USTF0",1729828498321,0.17358596,68039.0,68038.0,0.20730061]
["bitfinex-derivatives","BTCF0:USTF0",1729828499818,0.17358596,68039.0,68038.0,0.0935941]
["bitfinex-derivatives","BTCF0:USTF0",1729828500019,0.17358596,68039.0,68038.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1729828500220,0.17358596,68039.0,68038.0,0.09361044]
["bitfinex-derivatives","BTCF0:USTF0",1729828500516,0.17358596,68039.0,68038.0,0.20280658]
["bitfinex-derivatives","BTCF0:USTF0",1729828501737,0.12355298,68039.0,68038.0,0.20280658]
["bitfinex-derivatives","BTCF0:USTF0",1729828503025,0.12355298,68039.0,68038.0,0.09361044]
["bitfinex-derivatives","BTCF0:USTF0",1729828505136,0.12355298,68039.0,68038.0,0.18186721]
["bitfinex-derivatives","BTCF0:USTF0",1729828505431,0.12355298,68039.0,68038.0,0.09361044]
["bitfinex-derivatives","BTCF0:USTF0",1729828508326,0.12355298,68039.0,68038.0,0.09402514]
["bitfinex-derivatives","BTCF0:USTF0",1729828510234,0.12355298,68039.0,68038.0,0.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1729828512222,0.12355298,68039.0,68038.0,0.20829769]
["bitfinex-derivatives","BTCF0:USTF0",1729828512939,0.07352,68039.0,68038.0,0.20829769]
["bitfinex-derivatives","BTCF0:USTF0",1729828513128,0.07352,68039.0,68038.0,0.28181869]
["bitfinex-derivatives","BTCF0:USTF0",1729828513721,0.07352,68039.0,68038.0,0.51206228]
["bitfinex-derivatives","BTCF0:USTF0",1729828513722,0.12355298,68039.0,68038.0,0.51206228]
["bitfinex-derivatives","BTCF0:USTF0",1729828513928,0.12355298,68039.0,68038.0,0.4090953]
["bitfinex-derivatives","BTCF0:USTF0",1729828517838,0.12355298,68039.0,68038.0,0.08011894]
["bitfinex-derivatives","BTCF0:USTF0",1729828518026,0.12355298,68039.0,68038.0,0.40993371]
["bitfinex-derivatives","BTCF0:USTF0",1729828519533,0.12355298,68039.0,68038.0,0.40533577]
["bitfinex-derivatives","BTCF0:USTF0",1729828519737,0.12355298,68039.0,68038.0,0.4099337]
["bitfinex-derivatives","BTCF0:USTF0",1729828520937,0.12355298,68039.0,68038.0,0.08011893]
["bitfinex-derivatives","BTCF0:USTF0",1729828521134,0.12355298,68039.0,68038.0,0.4100801]
["bitfinex-derivatives","BTCF0:USTF0",1729828522430,0.07352,68039.0,68038.0,0.4100801]
["bitfinex-derivatives","BTCF0:USTF0",1729828522629,0.3608,68042.0,68038.0,0.4100801]
["bitfinex-derivatives","BTCF0:USTF0",1729828522630,0.434317,68042.0,68038.0,0.3365591]
["bitfinex-derivatives","BTCF0:USTF0",1729828522826,0.434317,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729828523027,0.434317,68042.0,68041.0,0.4080771]
["bitfinex-derivatives","BTCF0:USTF0",1729828523731,0.434317,68042.0,68041.0,0.3345591]
["bitfinex-derivatives","BTCF0:USTF0",1729828524940,0.434317,68042.0,68041.0,0.43748953]
["bitfinex-derivatives","BTCF0:USTF0",1729828525334,0.434317,68042.0,68041.0,0.20685897]
["bitfinex-derivatives","BTCF0:USTF0",1729828526845,0.434317,68042.0,68041.0,0.20226104]
["bitfinex-derivatives","BTCF0:USTF0",1729828527138,0.434317,68042.0,68041.0,0.20685874]
["bitfinex-derivatives","BTCF0:USTF0",1729828527531,0.434317,68042.0,68041.0,0.0966662]
["bitfinex-derivatives","BTCF0:USTF0",1729828527735,0.434317,68042.0,68041.0,0.20640833]
["bitfinex-derivatives","BTCF0:USTF0",1729828530550,0.434317,68042.0,68041.0,0.20181063]
["bitfinex-derivatives","BTCF0:USTF0",1729828530752,0.434317,68042.0,68041.0,0.20640833]
["bitfinex-derivatives","BTCF0:USTF0",1729828531141,0.073517,68042.0,68041.0,0.20640833]
["bitfinex-derivatives","BTCF0:USTF0",1729828531449,0.073517,68042.0,68041.0,0.20181063]
["bitfinex-derivatives","BTCF0:USTF0",1729828532242,0.073517,68042.0,68041.0,0.20640832]
["bitfinex-derivatives","BTCF0:USTF0",1729828533939,0.434317,68042.0,68041.0,0.20640832]
["bitfinex-derivatives","BTCF0:USTF0",1729828534143,0.434317,68042.0,68041.0,0.20181063]
["bitfinex-derivatives","BTCF0:USTF0",1729828534337,0.464317,68042.0,68041.0,0.20181063]
["bitfinex-derivatives","BTCF0:USTF0",1729828534739,0.464317,68042.0,68041.0,0.0920685]
["bitfinex-derivatives","BTCF0:USTF0",1729828535439,0.464317,68042.0,68041.0,0.18028277]
["bitfinex-derivatives","BTCF0:USTF0",1729828536148,0.51434998,68042.0,68041.0,0.18028277]
["bitfinex-derivatives","BTCF0:USTF0",1729828537148,0.51434998,68042.0,68041.0,0.18066978]
["bitfinex-derivatives","BTCF0:USTF0",1729828539349,0.51434998,68042.0,68041.0,0.09245551]
["bitfinex-derivatives","BTCF0:USTF0",1729828539557,0.52848477,68042.0,68041.0,0.09245551]
["bitfinex-derivatives","BTCF0:USTF0",1729828540852,0.47845179,68042.0,68041.0,0.09245551]
["bitfinex-derivatives","BTCF0:USTF0",1729828541051,0.52848477,68042.0,68041.0,0.09245551]
["bitfinex-derivatives","BTCF0:USTF0",1729828542258,0.073519,68040.0,68039.0,0.05877704]
["bitfinex-derivatives","BTCF0:USTF0",1729828545149,0.073521,68038.0,68037.0,0.05877704]
["bitfinex-derivatives","BTCF0:USTF0",1729828545346,0.12355398,68038.0,68037.0,0.05877704]
["bitfinex-derivatives","BTCF0:USTF0",1729828546046,0.12355398,68038.0,68033.0,0.0734713]
["bitfinex-derivatives","BTCF0:USTF0",1729828546047,0.073525,68034.0,68033.0,0.0734713]
["bitfinex-derivatives","BTCF0:USTF0",1729828546357,0.48435798,68034.0,68033.0,0.16606962]
["bitfinex-derivatives","BTCF0:USTF0",1729828546547,0.48435798,68034.0,68033.0,0.17802536]
["bitfinex-derivatives","BTCF0:USTF0",1729828546751,0.48435798,68034.0,68033.0,0.17800626]
["bitfinex-derivatives","BTCF0:USTF0",1729828546953,0.48435798,68034.0,68033.0,0.0734713]
["bitfinex-derivatives","BTCF0:USTF0",1729828547158,0.12355898,68033.0,68032.0,0.1044713]
["bitfinex-derivatives","BTCF0:USTF0",1729828547349,0.12355898,68033.0,68032.0,0.13558085]
["bitfinex-derivatives","BTCF0:USTF0",1729828547947,0.12355898,68033.0,68032.0,0.13553499]
["bitfinex-derivatives","BTCF0:USTF0",1729828548757,0.12355898,68033.0,68032.0,0.13853499]
["bitfinex-derivatives","BTCF0:USTF0",1729828549052,0.17359196,68033.0,68032.0,0.24882395]
["bitfinex-derivatives","BTCF0:USTF0",1729828549854,0.12455898,68033.0,68032.0,0.25382395]
["bitfinex-derivatives","BTCF0:USTF0",1729828551758,0.12455898,68033.0,68032.0,0.2538677]
["bitfinex-derivatives","BTCF0:USTF0",1729828551952,0.12455898,68033.0,68032.0,0.24191173]
["bitfinex-derivatives","BTCF0:USTF0",1729828552159,0.12455898,68033.0,68032.0,0.25386753]
["bitfinex-derivatives","BTCF0:USTF0",1729828552554,0.17459196,68033.0,68032.0,0.25386753]
["bitfinex-derivatives","BTCF0:USTF0",1729828559367,0.17459196,68033.0,68032.0,0.25386752]
["bitfinex-derivatives","BTCF0:USTF0",1729828559562,0.12455898,68033.0,68032.0,0.25386752]
["bitfinex-derivatives","BTCF0:USTF0",1729828560563,0.17459196,68033.0,68032.0,0.25386752]
["bitfinex-derivatives","BTCF0:USTF0",1729828562864,0.17459196,68033.0,68032.0,0.14352663]
["bitfinex-derivatives","BTCF0:USTF0",1729828564670,0.17459196,68033.0,68032.0,0.14371951]
["bitfinex-derivatives","BTCF0:USTF0",1729828567571,0.17459196,68033.0,68032.0,0.25429558]
["bitfinex-derivatives","BTCF0:USTF0",1729828569566,0.17459196,68033.0,68032.0,0.25430351]
["bitfinex-derivatives","BTCF0:USTF0",1729828571477,0.17459196,68033.0,68032.0,0.35723394]
["bitfinex-derivatives","BTCF0:USTF0",1729828571670,0.17459196,68033.0,68032.0,0.34527815]
["bitfinex-derivatives","BTCF0:USTF0",1729828571871,0.17459196,68033.0,68032.0,0.357234]
["bitfinex-derivatives","BTCF0:USTF0",1729828572070,0.17459196,68033.0,68032.0,0.48561694]
["bitfinex-derivatives","BTCF0:USTF0",1729828572274,0.17459196,68033.0,68032.0,0.38268651]
["bitfinex-derivatives","BTCF0:USTF0",1729828579076,0.17459196,68033.0,68032.0,0.14372559]
["bitfinex-derivatives","BTCF0:USTF0",1729828579573,0.17459196,68033.0,68032.0,0.14373047]
["bitfinex-derivatives","BTCF0:USTF0",1729828581080,0.17459196,68033.0,68032.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729828581275,0.17459196,68033.0,68032.0,0.13196455]
["bitfinex-derivatives","BTCF0:USTF0",1729828581476,0.17459196,68033.0,68032.0,0.04359843]
["bitfinex-derivatives","BTCF0:USTF0",1729828581681,0.17459196,68033.0,68032.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729828582581,0.17459196,68033.0,68032.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729828582773,0.17359196,68033.0,68032.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729828582977,0.17359196,68033.0,68032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729828586178,0.17359196,68033.0,68032.0,0.09383202]
["bitfinex-derivatives","BTCF0:USTF0",1729828586688,0.17359196,68033.0,68032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729828587382,0.17359196,68033.0,68032.0,0.23900042]
["bitfinex-derivatives","BTCF0:USTF0",1729828589085,0.17359196,68033.0,68032.0,0.23900627]
["bitfinex-derivatives","BTCF0:USTF0",1729828591191,0.17359196,68033.0,68032.0,0.12807018]
["bitfinex-derivatives","BTCF0:USTF0",1729828592298,0.17359196,68033.0,68032.0,0.12707018]
["bitfinex-derivatives","BTCF0:USTF0",1729828593079,0.17359196,68033.0,68032.0,0.12407018]
["bitfinex-derivatives","BTCF0:USTF0",1729828596591,0.17359196,68033.0,68032.0,0.23512835]
["bitfinex-derivatives","BTCF0:USTF0",1729828596804,0.073526,68033.0,68032.0,0.23512835]
["bitfinex-derivatives","BTCF0:USTF0",1729828596985,0.17359196,68033.0,68032.0,0.23512835]
["bitfinex-derivatives","BTCF0:USTF0",1729828598994,0.17359196,68033.0,68032.0,0.12407018]
["bitfinex-derivatives","BTCF0:USTF0",1729828599596,0.17359196,68033.0,68032.0,0.23518259]
["bitfinex-derivatives","BTCF0:USTF0",1729828603195,0.17359196,68033.0,68032.0,0.12407018]
["bitfinex-derivatives","BTCF0:USTF0",1729828603398,0.17359196,68033.0,68032.0,0.12411513]
["bitfinex-derivatives","BTCF0:USTF0",1729828604904,0.073531,68029.0,68028.0,0.10299298]
["bitfinex-derivatives","BTCF0:USTF0",1729828605104,0.12356398,68029.0,68028.0,0.11104865]
["bitfinex-derivatives","BTCF0:USTF0",1729828607606,0.17359696,68029.0,68028.0,0.11104865]
["bitfinex-derivatives","BTCF0:USTF0",1729828609408,0.53439696,68029.0,68028.0,0.11104865]
["bitfinex-derivatives","BTCF0:USTF0",1729828611409,0.48436398,68029.0,68028.0,0.11104865]
["bitfinex-derivatives","BTCF0:USTF0",1729828612402,0.48436398,68029.0,68025.0,0.01405404]
["bitfinex-derivatives","BTCF0:USTF0",1729828612403,0.073534,68026.0,68025.0,0.01405404]
["bitfinex-derivatives","BTCF0:USTF0",1729828612602,0.12356698,68026.0,68025.0,0.11018945]
["bitfinex-derivatives","BTCF0:USTF0",1729828613605,0.48436698,68026.0,68025.0,0.11018945]
["bitfinex-derivatives","BTCF0:USTF0",1729828614707,0.48436698,68026.0,68016.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729828614708,0.10006596,68025.0,68022.0,0.03822356]
["bitfinex-derivatives","BTCF0:USTF0",1729828614903,0.05003298,68022.0,68012.0,0.11383298]
["bitfinex-derivatives","BTCF0:USTF0",1729828615103,0.05003298,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729828615408,0.05003298,68017.0,68016.0,0.08550308]
["bitfinex-derivatives","BTCF0:USTF0",1729828616608,0.05003298,68017.0,68016.0,0.09250308]
["bitfinex-derivatives","BTCF0:USTF0",1729828617101,0.12357698,68017.0,68016.0,0.09250308]
["bitfinex-derivatives","BTCF0:USTF0",1729828618097,0.12357698,68017.0,68016.0,0.08514426]
["bitfinex-derivatives","BTCF0:USTF0",1729828618295,0.073544,68017.0,68016.0,0.08514426]
["bitfinex-derivatives","BTCF0:USTF0",1729828618498,0.05003298,68017.0,68016.0,0.08514426]
["bitfinex-derivatives","BTCF0:USTF0",1729828619106,0.05003298,68018.0,68016.0,0.01159926]
["bitfinex-derivatives","BTCF0:USTF0",1729828619309,0.05003298,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729828619500,0.434334,68026.0,68025.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729828619802,0.434334,68026.0,68025.0,0.23255339]
["bitfinex-derivatives","BTCF0:USTF0",1729828620207,0.434334,68026.0,68025.0,0.15901839]
["bitfinex-derivatives","BTCF0:USTF0",1729828620410,0.434334,68026.0,68025.0,0.15441953]
["bitfinex-derivatives","BTCF0:USTF0",1729828621100,0.434334,68026.0,68025.0,0.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1729828621414,0.48436698,68026.0,68025.0,0.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1729828623404,0.48436698,68026.0,68025.0,0.16640165]
["bitfinex-derivatives","BTCF0:USTF0",1729828624107,0.48436698,68026.0,68025.0,0.15444458]
["bitfinex-derivatives","BTCF0:USTF0",1729828624515,0.48436698,68026.0,68025.0,0.26220522]
["bitfinex-derivatives","BTCF0:USTF0",1729828624905,0.12356698,68026.0,68025.0,0.26220522]
["bitfinex-derivatives","BTCF0:USTF0",1729828628108,0.12356698,68026.0,68025.0,0.27643578]
["bitfinex-derivatives","BTCF0:USTF0",1729828635206,0.12356698,68026.0,68025.0,0.27650713]
["bitfinex-derivatives","BTCF0:USTF0",1729828636407,0.12356698,68026.0,68025.0,0.28110601]
["bitfinex-derivatives","BTCF0:USTF0",1729828637017,0.12356698,68026.0,68025.0,0.27650713]
["bitfinex-derivatives","BTCF0:USTF0",1729828638215,0.12356698,68026.0,68025.0,0.24360713]
["bitfinex-derivatives","BTCF0:USTF0",1729828640118,0.12356698,68026.0,68025.0,0.21227796]
["bitfinex-derivatives","BTCF0:USTF0",1729828641620,0.12356698,68026.0,68025.0,0.21218145]
["bitfinex-derivatives","BTCF0:USTF0",1729828642322,0.12356698,68026.0,68025.0,0.21221135]
["bitfinex-derivatives","BTCF0:USTF0",1729828644916,0.12356698,68026.0,68025.0,0.21681023]
["bitfinex-derivatives","BTCF0:USTF0",1729828645327,0.12356698,68026.0,68025.0,0.21221135]
["bitfinex-derivatives","BTCF0:USTF0",1729828645629,0.12356698,68026.0,68025.0,0.21214559]
["bitfinex-derivatives","BTCF0:USTF0",1729828646528,0.12356698,68026.0,68025.0,0.31504458]
["bitfinex-derivatives","BTCF0:USTF0",1729828646716,0.12356698,68026.0,68025.0,0.21214559]
["bitfinex-derivatives","BTCF0:USTF0",1729828647327,0.12356698,68026.0,68025.0,0.31504458]
["bitfinex-derivatives","BTCF0:USTF0",1729828647626,0.12356698,68026.0,68025.0,0.44000476]
["bitfinex-derivatives","BTCF0:USTF0",1729828648011,0.12356698,68026.0,68025.0,0.44460363]
["bitfinex-derivatives","BTCF0:USTF0",1729828648524,0.12356698,68026.0,68025.0,0.33710577]
["bitfinex-derivatives","BTCF0:USTF0",1729828648822,0.12356698,68026.0,68025.0,0.34170464]
["bitfinex-derivatives","BTCF0:USTF0",1729828649017,0.12356698,68026.0,68025.0,0.33710577]
["bitfinex-derivatives","BTCF0:USTF0",1729828650920,0.12356698,68026.0,68025.0,0.44011649]
["bitfinex-derivatives","BTCF0:USTF0",1729828651127,0.12356698,68026.0,68025.0,0.33710577]
["bitfinex-derivatives","BTCF0:USTF0",1729828652017,0.12356698,68026.0,68025.0,0.44011703]
["bitfinex-derivatives","BTCF0:USTF0",1729828652222,0.12356698,68026.0,68025.0,0.33710577]
["bitfinex-derivatives","BTCF0:USTF0",1729828652621,0.12356698,68026.0,68025.0,0.44011726]
["bitfinex-derivatives","BTCF0:USTF0",1729828653124,0.12356698,68026.0,68025.0,0.33710577]
["bitfinex-derivatives","BTCF0:USTF0",1729828653931,0.12356698,68026.0,68025.0,0.44011599]
["bitfinex-derivatives","BTCF0:USTF0",1729828654717,0.12356698,68026.0,68025.0,0.21214559]
["bitfinex-derivatives","BTCF0:USTF0",1729828660218,0.12356698,68026.0,68025.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1729828660927,0.12356698,68026.0,68025.0,0.21209633]
["bitfinex-derivatives","BTCF0:USTF0",1729828661130,0.12356698,68026.0,68025.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1729828661628,0.12356698,68026.0,68025.0,0.21200549]
["bitfinex-derivatives","BTCF0:USTF0",1729828665829,0.12356698,68026.0,68025.0,0.19279284]
["bitfinex-derivatives","BTCF0:USTF0",1729828667432,0.12356698,68026.0,68025.0,0.10452184]
["bitfinex-derivatives","BTCF0:USTF0",1729828668034,0.12356698,68026.0,68025.0,0.19279284]
["bitfinex-derivatives","BTCF0:USTF0",1729828669628,0.12356698,68026.0,68025.0,0.1926368]
["bitfinex-derivatives","BTCF0:USTF0",1729828673330,0.12356698,68026.0,68025.0,0.1043658]
["bitfinex-derivatives","BTCF0:USTF0",1729828673531,0.12356698,68026.0,68025.0,0.1926368]
["bitfinex-derivatives","BTCF0:USTF0",1729828674332,0.12356698,68026.0,68025.0,0.1043658]
["bitfinex-derivatives","BTCF0:USTF0",1729828674528,0.12356698,68026.0,68025.0,0.10439921]
["bitfinex-derivatives","BTCF0:USTF0",1729828674733,0.12356698,68026.0,68025.0,0.19267021]
["bitfinex-derivatives","BTCF0:USTF0",1729828674932,0.12356698,68026.0,68025.0,0.10439921]
["bitfinex-derivatives","BTCF0:USTF0",1729828675730,0.12356698,68026.0,68025.0,0.21185484]
["bitfinex-derivatives","BTCF0:USTF0",1729828676133,0.12356698,68026.0,68025.0,0.09016865]
["bitfinex-derivatives","BTCF0:USTF0",1729828677337,0.17359996,68026.0,68025.0,0.09016865]
["bitfinex-derivatives","BTCF0:USTF0",1729828678042,0.12356698,68026.0,68025.0,0.09016865]
["bitfinex-derivatives","BTCF0:USTF0",1729828682356,0.14081152,68026.0,68025.0,0.09016865]
["bitfinex-derivatives","BTCF0:USTF0",1729828682637,0.14081152,68026.0,68025.0,0.09022398]
["bitfinex-derivatives","BTCF0:USTF0",1729828684443,0.14081152,68026.0,68025.0,0.16375293]
["bitfinex-derivatives","BTCF0:USTF0",1729828684638,0.073534,68026.0,68025.0,0.09022398]
["bitfinex-derivatives","BTCF0:USTF0",1729828684831,0.12356698,68026.0,68025.0,0.17847971]
["bitfinex-derivatives","BTCF0:USTF0",1729828686331,0.12356698,68026.0,68025.0,0.17845761]
["bitfinex-derivatives","BTCF0:USTF0",1729828686539,0.12356698,68026.0,68025.0,0.09022398]
["bitfinex-derivatives","BTCF0:USTF0",1729828687435,0.12356698,68026.0,68025.0,0.17845982]
["bitfinex-derivatives","BTCF0:USTF0",1729828687635,0.12356698,68026.0,68025.0,0.09022445]
["bitfinex-derivatives","BTCF0:USTF0",1729828687835,0.12356698,68026.0,68025.0,0.17846114]
["bitfinex-derivatives","BTCF0:USTF0",1729828688243,0.12356698,68026.0,68025.0,0.09022445]
["bitfinex-derivatives","BTCF0:USTF0",1729828688632,0.12356698,68026.0,68025.0,0.17846464]
["bitfinex-derivatives","BTCF0:USTF0",1729828689238,0.12356698,68026.0,68025.0,0.09022445]
["bitfinex-derivatives","BTCF0:USTF0",1729828689646,0.12356698,68026.0,68025.0,0.17846842]
["bitfinex-derivatives","BTCF0:USTF0",1729828690348,0.12356698,68026.0,68025.0,0.09022445]
["bitfinex-derivatives","BTCF0:USTF0",1729828691946,0.073536,68024.0,68023.0,0.0735368]
["bitfinex-derivatives","BTCF0:USTF0",1729828692145,0.12356898,68024.0,68023.0,0.0735368]
["bitfinex-derivatives","BTCF0:USTF0",1729828692342,0.12356898,68024.0,68023.0,0.16375352]
["bitfinex-derivatives","BTCF0:USTF0",1729828692541,0.12356898,68024.0,68023.0,0.0735368]
["bitfinex-derivatives","BTCF0:USTF0",1729828692739,0.12356998,68023.0,68022.0,0.0735368]
["bitfinex-derivatives","BTCF0:USTF0",1729828693348,0.12357098,68022.0,68021.0,0.0735368]
["bitfinex-derivatives","BTCF0:USTF0",1729828693547,0.12357098,68022.0,68021.0,0.09489078]
["bitfinex-derivatives","BTCF0:USTF0",1729828694044,0.12357098,68022.0,68021.0,0.16843403]
["bitfinex-derivatives","BTCF0:USTF0",1729828694246,0.12357098,68022.0,68021.0,0.16383484]
["bitfinex-derivatives","BTCF0:USTF0",1729828694452,0.12357098,68022.0,68021.0,0.09029159]
["bitfinex-derivatives","BTCF0:USTF0",1729828694642,0.12357098,68022.0,68021.0,0.09489081]
["bitfinex-derivatives","BTCF0:USTF0",1729828695248,0.12357098,68022.0,68021.0,0.16383597]
["bitfinex-derivatives","BTCF0:USTF0",1729828695449,0.12357098,68022.0,68021.0,0.09029159]
["bitfinex-derivatives","BTCF0:USTF0",1729828695651,0.12357098,68022.0,68021.0,0.16383702]
["bitfinex-derivatives","BTCF0:USTF0",1729828696144,0.12357098,68022.0,68021.0,0.09489074]
["bitfinex-derivatives","BTCF0:USTF0",1729828696950,0.12357098,68022.0,68021.0,0.16383722]
["bitfinex-derivatives","BTCF0:USTF0",1729828697854,0.12357098,68022.0,68021.0,0.16375727]
["bitfinex-derivatives","BTCF0:USTF0",1729828698350,0.12357098,68022.0,68021.0,0.09021164]
["bitfinex-derivatives","BTCF0:USTF0",1729828698746,0.12357098,68022.0,68021.0,0.09481084]
["bitfinex-derivatives","BTCF0:USTF0",1729828699455,0.12357098,68022.0,68021.0,0.09021164]
["bitfinex-derivatives","BTCF0:USTF0",1729828701054,0.12357098,68022.0,68021.0,0.09481086]
["bitfinex-derivatives","BTCF0:USTF0",1729828701350,0.12357098,68022.0,68021.0,0.20227142]
["bitfinex-derivatives","BTCF0:USTF0",1729828702154,0.12357098,68022.0,68021.0,0.1976722]
["bitfinex-derivatives","BTCF0:USTF0",1729828702349,0.073541,68019.0,68018.0,0.05065601]
["bitfinex-derivatives","BTCF0:USTF0",1729828702549,0.12357398,68019.0,68018.0,0.25286649]
["bitfinex-derivatives","BTCF0:USTF0",1729828703852,0.12357398,68019.0,68018.0,0.25486649]
["bitfinex-derivatives","BTCF0:USTF0",1729828708059,0.12357398,68019.0,68018.0,0.25026729]
["bitfinex-derivatives","BTCF0:USTF0",1729828708247,0.12357398,68019.0,68018.0,0.25486652]
["bitfinex-derivatives","BTCF0:USTF0",1729828711355,0.12357398,68019.0,68018.0,0.25488554]
["bitfinex-derivatives","BTCF0:USTF0",1729828711755,0.12357398,68019.0,68018.0,0.25028631]
["bitfinex-derivatives","BTCF0:USTF0",1729828711951,0.12357398,68019.0,68018.0,0.25488551]
["bitfinex-derivatives","BTCF0:USTF0",1729828712663,0.3608,68023.0,68018.0,0.25488551]
["bitfinex-derivatives","BTCF0:USTF0",1729828712664,0.073539,68022.0,68021.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729828712962,0.073539,68022.0,68021.0,0.2757685]
["bitfinex-derivatives","BTCF0:USTF0",1729828713554,0.12357198,68022.0,68021.0,0.2757685]
["bitfinex-derivatives","BTCF0:USTF0",1729828713966,0.3608,68037.0,68021.0,0.25226248]
["bitfinex-derivatives","BTCF0:USTF0",1729828714163,0.05003298,68032.0,68028.0,0.17359796]
["bitfinex-derivatives","BTCF0:USTF0",1729828714358,0.48436398,68029.0,68028.0,0.37122826]
["bitfinex-derivatives","BTCF0:USTF0",1729828715063,0.48436398,68029.0,68028.0,0.2711623]
["bitfinex-derivatives","BTCF0:USTF0",1729828715863,0.48436398,68029.0,68028.0,0.30626088]
["bitfinex-derivatives","BTCF0:USTF0",1729828716374,0.48436398,68029.0,68028.0,0.19879196]
["bitfinex-derivatives","BTCF0:USTF0",1729828717459,0.48436398,68029.0,68028.0,0.21627303]
["bitfinex-derivatives","BTCF0:USTF0",1729828717854,0.48436398,68029.0,68028.0,0.14274103]
["bitfinex-derivatives","BTCF0:USTF0",1729828719161,0.48436398,68029.0,68028.0,0.13814245]
["bitfinex-derivatives","BTCF0:USTF0",1729828719368,0.48436398,68029.0,68028.0,0.14274103]
["bitfinex-derivatives","BTCF0:USTF0",1729828720162,0.48436398,68029.0,68028.0,0.13814245]
["bitfinex-derivatives","BTCF0:USTF0",1729828721066,0.48436398,68029.0,68028.0,0.14274103]
["bitfinex-derivatives","BTCF0:USTF0",1729828721575,0.48436398,68029.0,68028.0,0.13814245]
["bitfinex-derivatives","BTCF0:USTF0",1729828721772,0.48436398,68029.0,68028.0,0.24491994]
["bitfinex-derivatives","BTCF0:USTF0",1729828722465,0.48436398,68029.0,68028.0,0.24951852]
["bitfinex-derivatives","BTCF0:USTF0",1729828724763,0.48436398,68029.0,68028.0,0.24491994]
["bitfinex-derivatives","BTCF0:USTF0",1729828724966,0.48436398,68029.0,68028.0,0.24951852]
["bitfinex-derivatives","BTCF0:USTF0",1729828725270,0.12356398,68029.0,68028.0,0.24951852]
["bitfinex-derivatives","BTCF0:USTF0",1729828725773,0.12356398,68029.0,68028.0,0.24880647]
["bitfinex-derivatives","BTCF0:USTF0",1729828726171,0.12356398,68029.0,68028.0,0.21830647]
["bitfinex-derivatives","BTCF0:USTF0",1729828726368,0.12356398,68029.0,68028.0,0.0895211]
["bitfinex-derivatives","BTCF0:USTF0",1729828730470,0.12356398,68029.0,68028.0,0.17764767]
["bitfinex-derivatives","BTCF0:USTF0",1729828730671,0.12356398,68029.0,68028.0,0.0895211]
["bitfinex-derivatives","BTCF0:USTF0",1729828734465,0.48436398,68029.0,68028.0,0.0895211]
["bitfinex-derivatives","BTCF0:USTF0",1729828736783,0.53439696,68029.0,68028.0,0.0895211]
["bitfinex-derivatives","BTCF0:USTF0",1729828736975,0.48436398,68029.0,68028.0,0.0895211]
["bitfinex-derivatives","BTCF0:USTF0",1729828737672,0.48436398,68029.0,68028.0,0.16299447]
["bitfinex-derivatives","BTCF0:USTF0",1729828737981,0.41083298,68029.0,68027.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1729828738186,0.12356498,68028.0,68027.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1729828738479,0.12356498,68028.0,68027.0,0.16340164]
["bitfinex-derivatives","BTCF0:USTF0",1729828739185,0.12356498,68028.0,68027.0,0.08992827]
["bitfinex-derivatives","BTCF0:USTF0",1729828739487,0.12356498,68028.0,68027.0,0.16340005]
["bitfinex-derivatives","BTCF0:USTF0",1729828739775,0.12356498,68028.0,68027.0,0.08992827]
["bitfinex-derivatives","BTCF0:USTF0",1729828740183,0.12356498,68028.0,68027.0,0.16336797]
["bitfinex-derivatives","BTCF0:USTF0",1729828740374,0.12356498,68028.0,68027.0,0.08989727]
["bitfinex-derivatives","BTCF0:USTF0",1729828742289,0.12356498,68028.0,68027.0,0.16336952]
["bitfinex-derivatives","BTCF0:USTF0",1729828742583,0.12356598,68027.0,68026.0,0.07347225]
["bitfinex-derivatives","BTCF0:USTF0",1729828742776,0.48436598,68027.0,68026.0,0.08981001]
["bitfinex-derivatives","BTCF0:USTF0",1729828743380,0.84516598,68027.0,68026.0,0.08981001]
["bitfinex-derivatives","BTCF0:USTF0",1729828743689,0.84516598,68027.0,68026.0,0.16327731]
["bitfinex-derivatives","BTCF0:USTF0",1729828743982,0.795133,68027.0,68026.0,0.08981001]
["bitfinex-derivatives","BTCF0:USTF0",1729828744491,0.84516598,68027.0,68026.0,0.08981001]
["bitfinex-derivatives","BTCF0:USTF0",1729828744684,0.84516598,68027.0,68026.0,0.17793658]
["bitfinex-derivatives","BTCF0:USTF0",1729828744878,0.77163298,68027.0,68025.0,0.13656132]
["bitfinex-derivatives","BTCF0:USTF0",1729828745186,0.073534,68026.0,68025.0,0.13656132]
["bitfinex-derivatives","BTCF0:USTF0",1729828745390,0.073534,68026.0,68025.0,0.22654493]
["bitfinex-derivatives","BTCF0:USTF0",1729828745686,0.36188,68027.0,68025.0,0.15768245]
["bitfinex-derivatives","BTCF0:USTF0",1729828745871,0.05003298,68037.0,68026.0,0.25132774]
["bitfinex-derivatives","BTCF0:USTF0",1729828746076,0.12355798,68034.0,68030.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828746281,0.17359396,68032.0,68031.0,0.09458245]
["bitfinex-derivatives","BTCF0:USTF0",1729828746676,0.17359396,68032.0,68031.0,0.16811045]
["bitfinex-derivatives","BTCF0:USTF0",1729828746876,0.073525,68034.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729828747081,0.12355798,68034.0,68033.0,0.09458245]
["bitfinex-derivatives","BTCF0:USTF0",1729828748187,0.12355798,68034.0,68033.0,0.09403418]
["bitfinex-derivatives","BTCF0:USTF0",1729828749180,0.073525,68034.0,68033.0,0.14406716]
["bitfinex-derivatives","BTCF0:USTF0",1729828749382,0.073525,68034.0,68033.0,0.19410014]
["bitfinex-derivatives","BTCF0:USTF0",1729828749591,0.12355798,68034.0,68033.0,0.14406716]
["bitfinex-derivatives","BTCF0:USTF0",1729828750284,0.12355798,68034.0,68033.0,0.09403418]
["bitfinex-derivatives","BTCF0:USTF0",1729828750484,0.17359096,68034.0,68033.0,0.09403418]
["bitfinex-derivatives","BTCF0:USTF0",1729828752383,0.17359096,68034.0,68033.0,0.18211743]
["bitfinex-derivatives","BTCF0:USTF0",1729828752689,0.17359096,68034.0,68033.0,0.09403418]
["bitfinex-derivatives","BTCF0:USTF0",1729828752891,0.17359096,68034.0,68033.0,0.18211533]
["bitfinex-derivatives","BTCF0:USTF0",1729828753086,0.17359096,68034.0,68033.0,0.09403418]
["bitfinex-derivatives","BTCF0:USTF0",1729828753792,0.17359096,68034.0,68033.0,0.18210813]
["bitfinex-derivatives","BTCF0:USTF0",1729828757798,0.17359096,68034.0,68033.0,0.1820851]
["bitfinex-derivatives","BTCF0:USTF0",1729828759189,0.073525,68034.0,68033.0,0.1820851]
["bitfinex-derivatives","BTCF0:USTF0",1729828759397,0.12355798,68034.0,68033.0,0.1820851]
["bitfinex-derivatives","BTCF0:USTF0",1729828759695,0.17359096,68034.0,68033.0,0.1820851]
["bitfinex-derivatives","BTCF0:USTF0",1729828761289,0.17359096,68034.0,68033.0,0.09401115]
["bitfinex-derivatives","BTCF0:USTF0",1729828761490,0.17359096,68034.0,68033.0,0.16753715]
["bitfinex-derivatives","BTCF0:USTF0",1729828761689,0.05003298,68034.0,68033.0,0.21756952]
["bitfinex-derivatives","BTCF0:USTF0",1729828761999,0.05003298,68037.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729828762296,0.05003298,68037.0,68036.0,0.08941231]
["bitfinex-derivatives","BTCF0:USTF0",1729828762497,0.12355498,68037.0,68036.0,0.08941231]
["bitfinex-derivatives","BTCF0:USTF0",1729828762703,0.12355498,68037.0,68036.0,0.08939371]
["bitfinex-derivatives","BTCF0:USTF0",1729828766999,0.073523,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729828768696,0.05003298,68037.0,68034.0,0.04402138]
["bitfinex-derivatives","BTCF0:USTF0",1729828768998,0.073524,68035.0,68034.0,0.04402138]
["bitfinex-derivatives","BTCF0:USTF0",1729828769506,0.12355698,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729828769896,0.17358996,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729828773193,0.17358996,68035.0,68034.0,0.13222017]
["bitfinex-derivatives","BTCF0:USTF0",1729828774304,0.17358996,68035.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729828775097,0.17358996,68035.0,68034.0,0.26989938]
["bitfinex-derivatives","BTCF0:USTF0",1729828775305,0.17358996,68035.0,68034.0,0.19637438]
["bitfinex-derivatives","BTCF0:USTF0",1729828775699,0.17358996,68035.0,68034.0,0.20097266]
["bitfinex-derivatives","BTCF0:USTF0",1729828776904,0.17358996,68035.0,68034.0,0.2009726]
["bitfinex-derivatives","BTCF0:USTF0",1729828777205,0.17358996,68035.0,68034.0,0.20099292]
["bitfinex-derivatives","BTCF0:USTF0",1729828778907,0.17358996,68035.0,68034.0,0.1963947]
["bitfinex-derivatives","BTCF0:USTF0",1729828779698,0.17358996,68035.0,68034.0,0.27451793]
["bitfinex-derivatives","BTCF0:USTF0",1729828780308,0.17358996,68035.0,68034.0,0.2699197]
["bitfinex-derivatives","BTCF0:USTF0",1729828781004,0.17358996,68035.0,68034.0,0.1963947]
["bitfinex-derivatives","BTCF0:USTF0",1729828782002,0.10006596,68035.0,68033.0,0.24715626]
["bitfinex-derivatives","BTCF0:USTF0",1729828782202,0.073525,68034.0,68033.0,0.24715626]
["bitfinex-derivatives","BTCF0:USTF0",1729828782404,0.073525,68034.0,68033.0,0.33679559]
["bitfinex-derivatives","BTCF0:USTF0",1729828784606,0.073525,68034.0,68033.0,0.25175454]
["bitfinex-derivatives","BTCF0:USTF0",1729828785807,0.073525,68034.0,68033.0,0.34139201]
["bitfinex-derivatives","BTCF0:USTF0",1729828786003,0.073525,68034.0,68033.0,0.25175454]
["bitfinex-derivatives","BTCF0:USTF0",1729828787421,0.41179298,68038.0,68033.0,0.17822854]
["bitfinex-derivatives","BTCF0:USTF0",1729828787717,0.3608,68038.0,68037.0,0.23243934]
["bitfinex-derivatives","BTCF0:USTF0",1729828787919,0.073517,68042.0,68037.0,0.10466412]
["bitfinex-derivatives","BTCF0:USTF0",1729828788211,0.05003298,68045.0,68038.0,0.12819544]
["bitfinex-derivatives","BTCF0:USTF0",1729828788416,0.073519,68040.0,68039.0,0.00459816]
["bitfinex-derivatives","BTCF0:USTF0",1729828788609,0.073519,68040.0,68039.0,0.16744289]
["bitfinex-derivatives","BTCF0:USTF0",1729828788813,0.073519,68040.0,68039.0,0.07811816]
["bitfinex-derivatives","BTCF0:USTF0",1729828789206,0.073519,68040.0,68039.0,0.00459816]
["bitfinex-derivatives","BTCF0:USTF0",1729828789207,0.12355198,68040.0,68039.0,0.00459816]
["bitfinex-derivatives","BTCF0:USTF0",1729828789718,0.073522,68038.0,68035.0,0.24715426]
["bitfinex-derivatives","BTCF0:USTF0",1729828789917,0.073522,68038.0,68036.0,0.00459803]
["bitfinex-derivatives","BTCF0:USTF0",1729828790113,0.073522,68038.0,68037.0,0.27409916]
["bitfinex-derivatives","BTCF0:USTF0",1729828791613,0.05003298,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729828791814,0.12355198,68040.0,68039.0,0.2738688]
["bitfinex-derivatives","BTCF0:USTF0",1729828792821,0.12355198,68040.0,68039.0,0.26927084]
["bitfinex-derivatives","BTCF0:USTF0",1729828795309,0.073519,68040.0,68039.0,0.26927084]
["bitfinex-derivatives","BTCF0:USTF0",1729828796712,0.434317,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729828797017,0.434317,68042.0,68041.0,0.16282195]
["bitfinex-derivatives","BTCF0:USTF0",1729828797328,0.434317,68042.0,68041.0,0.11761046]
["bitfinex-derivatives","BTCF0:USTF0",1729828797826,0.434317,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729828801015,0.48434998,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729828801523,0.41083298,68042.0,68039.0,0.01781666]
["bitfinex-derivatives","BTCF0:USTF0",1729828801717,0.07352,68039.0,68038.0,0.04409246]
["bitfinex-derivatives","BTCF0:USTF0",1729828802022,0.12355298,68039.0,68038.0,0.0222501]
["bitfinex-derivatives","BTCF0:USTF0",1729828802919,0.17358596,68039.0,68038.0,0.0222501]
["bitfinex-derivatives","BTCF0:USTF0",1729828804519,0.12355298,68039.0,68038.0,0.0957711]
["bitfinex-derivatives","BTCF0:USTF0",1729828805220,0.12355298,68039.0,68038.0,0.21766824]
["bitfinex-derivatives","BTCF0:USTF0",1729828805622,0.12355298,68039.0,68038.0,0.11140227]
["bitfinex-derivatives","BTCF0:USTF0",1729828807124,0.12355298,68039.0,68038.0,0.19958292]
["bitfinex-derivatives","BTCF0:USTF0",1729828808017,0.12355298,68039.0,68038.0,0.11140227]
["bitfinex-derivatives","BTCF0:USTF0",1729828808219,0.12355298,68039.0,68038.0,0.19958292]
["bitfinex-derivatives","BTCF0:USTF0",1729828809219,0.17358596,68039.0,68038.0,0.19958292]
["bitfinex-derivatives","BTCF0:USTF0",1729828809936,0.17358596,68039.0,68038.0,0.11140235]
["bitfinex-derivatives","BTCF0:USTF0",1729828810227,0.17358596,68039.0,68038.0,0.18492335]
["bitfinex-derivatives","BTCF0:USTF0",1729828812624,0.07352,68039.0,68038.0,0.18492335]
["bitfinex-derivatives","BTCF0:USTF0",1729828812827,0.12355298,68039.0,68038.0,0.18492335]
["bitfinex-derivatives","BTCF0:USTF0",1729828813224,0.12355298,68039.0,68038.0,0.29138217]
["bitfinex-derivatives","BTCF0:USTF0",1729828814129,0.07352,68039.0,68038.0,0.29138217]
["bitfinex-derivatives","BTCF0:USTF0",1729828820333,0.07352,68039.0,68038.0,0.09577118]
["bitfinex-derivatives","BTCF0:USTF0",1729828820625,0.41179298,68041.0,68038.0,0.09577118]
["bitfinex-derivatives","BTCF0:USTF0",1729828820626,0.36176,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729828820833,0.3608,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729828821031,0.434318,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729828822025,0.073518,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729828822225,0.42506,68049.0,68040.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828822534,0.434309,68049.0,68048.0,0.1676721]
["bitfinex-derivatives","BTCF0:USTF0",1729828822731,0.434309,68049.0,68048.0,1.71770508]
["bitfinex-derivatives","BTCF0:USTF0",1729828823036,0.434309,68049.0,68048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729828823429,0.12354298,68048.0,68046.0,0.05883882]
["bitfinex-derivatives","BTCF0:USTF0",1729828823629,0.073511,68047.0,68046.0,0.05883882]
["bitfinex-derivatives","BTCF0:USTF0",1729828824333,0.073512,68046.0,68045.0,0.13235182]
["bitfinex-derivatives","BTCF0:USTF0",1729828825038,0.073512,68046.0,68045.0,0.1495742]
["bitfinex-derivatives","BTCF0:USTF0",1729828825829,0.073512,68046.0,68045.0,0.09073538]
["bitfinex-derivatives","BTCF0:USTF0",1729828826029,0.073512,68046.0,68045.0,0.1495742]
["bitfinex-derivatives","BTCF0:USTF0",1729828826329,0.073512,68046.0,68045.0,0.09073538]
["bitfinex-derivatives","BTCF0:USTF0",1729828827128,0.073512,68046.0,68045.0,0.17990712]
["bitfinex-derivatives","BTCF0:USTF0",1729828827931,0.3608,68049.0,68045.0,0.10639412]
["bitfinex-derivatives","BTCF0:USTF0",1729828828129,0.3608,68049.0,68048.0,0.17357596]
["bitfinex-derivatives","BTCF0:USTF0",1729828828130,0.43431,68049.0,68048.0,0.17357596]
["bitfinex-derivatives","BTCF0:USTF0",1729828828331,0.43431,68049.0,68048.0,0.35094789]
["bitfinex-derivatives","BTCF0:USTF0",1729828828546,0.53437596,68049.0,68048.0,0.25088193]
["bitfinex-derivatives","BTCF0:USTF0",1729828829438,0.53437596,68049.0,68048.0,0.08917174]
["bitfinex-derivatives","BTCF0:USTF0",1729828832734,0.53437496,68049.0,68048.0,0.08904669]
["bitfinex-derivatives","BTCF0:USTF0",1729828834046,0.53437496,68049.0,68048.0,0.10640346]
["bitfinex-derivatives","BTCF0:USTF0",1729828834446,0.53437496,68049.0,68048.0,0.19460365]
["bitfinex-derivatives","BTCF0:USTF0",1729828834755,0.53437496,68049.0,68048.0,0.19456897]
["bitfinex-derivatives","BTCF0:USTF0",1729828835242,0.53437496,68049.0,68048.0,0.01735677]
["bitfinex-derivatives","BTCF0:USTF0",1729828835544,0.073511,68047.0,68046.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729828837047,0.073511,68047.0,68046.0,0.07987057]
["bitfinex-derivatives","BTCF0:USTF0",1729828842350,0.073511,68047.0,68046.0,0.16881541]
["bitfinex-derivatives","BTCF0:USTF0",1729828844742,0.073511,68047.0,68046.0,0.10641541]
["bitfinex-derivatives","BTCF0:USTF0",1729828845346,0.073511,68047.0,68046.0,0.194591]
["bitfinex-derivatives","BTCF0:USTF0",1729828846454,0.12354398,68047.0,68046.0,0.10641541]
["bitfinex-derivatives","BTCF0:USTF0",1729828846958,0.3608,68049.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729828847155,0.3608,68049.0,68048.0,0.36835523]
["bitfinex-derivatives","BTCF0:USTF0",1729828847649,0.073504,68054.0,68051.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729828847847,0.073504,68054.0,68053.0,0.17357096]
["bitfinex-derivatives","BTCF0:USTF0",1729828848048,0.073504,68054.0,68053.0,0.36835023]
["bitfinex-derivatives","BTCF0:USTF0",1729828849655,0.073499,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729828849962,0.073498,68061.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729828850158,0.073498,68061.0,68060.0,0.2625078]
["bitfinex-derivatives","BTCF0:USTF0",1729828850453,0.073498,68061.0,68060.0,0.1890108]
["bitfinex-derivatives","BTCF0:USTF0",1729828851354,0.073498,68061.0,68060.0,0.27714451]
["bitfinex-derivatives","BTCF0:USTF0",1729828851556,0.073498,68061.0,68060.0,0.1890108]
["bitfinex-derivatives","BTCF0:USTF0",1729828852255,0.3608,68061.0,68060.0,0.2625078]
["bitfinex-derivatives","BTCF0:USTF0",1729828852561,0.41284001,68089.0,68060.0,0.2625078]
["bitfinex-derivatives","BTCF0:USTF0",1729828852562,0.073486,68071.0,68060.0,1.15692476]
["bitfinex-derivatives","BTCF0:USTF0",1729828852764,0.073486,68071.0,68070.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828853053,0.073486,68071.0,68070.0,0.13897782]
["bitfinex-derivatives","BTCF0:USTF0",1729828853959,0.073486,68071.0,68070.0,0.30045222]
["bitfinex-derivatives","BTCF0:USTF0",1729828854344,0.073486,68071.0,68070.0,0.21246382]
["bitfinex-derivatives","BTCF0:USTF0",1729828854946,0.073486,68071.0,68070.0,0.23032952]
["bitfinex-derivatives","BTCF0:USTF0",1729828855153,0.434281,68075.0,68070.0,0.15684352]
["bitfinex-derivatives","BTCF0:USTF0",1729828855352,0.434281,68075.0,68074.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729828859461,0.434281,68075.0,68074.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828860261,0.05003298,68074.0,68072.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828860464,0.073483,68073.0,68072.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828861368,0.05003298,68072.0,68068.0,0.01770342]
["bitfinex-derivatives","BTCF0:USTF0",1729828861567,0.05003298,68071.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729828861775,0.07349,68067.0,68064.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729828862063,0.12352498,68065.0,68063.0,0.27155896]
["bitfinex-derivatives","BTCF0:USTF0",1729828862265,0.073495,68062.0,68061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729828862568,0.12352798,68062.0,68061.0,0.18861491]
["bitfinex-derivatives","BTCF0:USTF0",1729828862764,0.12352798,68062.0,68061.0,0.28868087]
["bitfinex-derivatives","BTCF0:USTF0",1729828862765,0.073495,68062.0,68061.0,0.28868087]
["bitfinex-derivatives","BTCF0:USTF0",1729828863457,0.073495,68062.0,68061.0,0.19068087]
["bitfinex-derivatives","BTCF0:USTF0",1729828865961,0.073495,68062.0,68061.0,0.26396006]
["bitfinex-derivatives","BTCF0:USTF0",1729828866170,0.073495,68062.0,68061.0,0.35172303]
["bitfinex-derivatives","BTCF0:USTF0",1729828866465,0.073495,68062.0,68061.0,0.19068087]
["bitfinex-derivatives","BTCF0:USTF0",1729828866666,0.073495,68062.0,68061.0,0.3517744]
["bitfinex-derivatives","BTCF0:USTF0",1729828867365,0.073495,68062.0,68061.0,0.26396006]
["bitfinex-derivatives","BTCF0:USTF0",1729828867565,0.073495,68062.0,68061.0,0.35173336]
["bitfinex-derivatives","BTCF0:USTF0",1729828868260,0.05003298,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729828868461,0.07349,68067.0,68065.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729828869063,0.07349,68067.0,68066.0,0.16082776]
["bitfinex-derivatives","BTCF0:USTF0",1729828869371,0.07349,68067.0,68066.0,0.08765736]
["bitfinex-derivatives","BTCF0:USTF0",1729828869762,0.07349,68067.0,68066.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729828870568,0.07349,68067.0,68064.0,0.07317245]
["bitfinex-derivatives","BTCF0:USTF0",1729828870569,0.05003298,68066.0,68064.0,0.07317245]
["bitfinex-derivatives","BTCF0:USTF0",1729828870764,0.073492,68065.0,68064.0,0.07317245]
["bitfinex-derivatives","BTCF0:USTF0",1729828870966,0.073492,68065.0,68064.0,0.23436815]
["bitfinex-derivatives","BTCF0:USTF0",1729828871363,0.073492,68065.0,68064.0,0.1611957]
["bitfinex-derivatives","BTCF0:USTF0",1729828872266,0.073492,68065.0,68064.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729828880291,0.073492,68065.0,68064.0,0.26635253]
["bitfinex-derivatives","BTCF0:USTF0",1729828883586,0.073492,68065.0,68064.0,0.26637645]
["bitfinex-derivatives","BTCF0:USTF0",1729828885890,0.073492,68065.0,68064.0,0.19288345]
["bitfinex-derivatives","BTCF0:USTF0",1729828887494,0.073492,68065.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729828888200,0.073492,68065.0,68064.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729828890503,0.073488,68069.0,68062.0,0.14414631]
["bitfinex-derivatives","BTCF0:USTF0",1729828890795,0.073488,68069.0,68068.0,0.17355496]
["bitfinex-derivatives","BTCF0:USTF0",1729828895502,0.3608,68073.0,68068.0,0.29260231]
["bitfinex-derivatives","BTCF0:USTF0",1729828895710,0.434283,68073.0,68072.0,0.17354996]
["bitfinex-derivatives","BTCF0:USTF0",1729828895898,0.434283,68073.0,68072.0,0.36608631]
["bitfinex-derivatives","BTCF0:USTF0",1729828896596,0.434283,68073.0,68072.0,0.18790342]
["bitfinex-derivatives","BTCF0:USTF0",1729828898902,0.434283,68073.0,68072.0,0.20572079]
["bitfinex-derivatives","BTCF0:USTF0",1729828898903,0.073483,68073.0,68072.0,0.20572079]
["bitfinex-derivatives","BTCF0:USTF0",1729828899300,0.073483,68073.0,68072.0,0.29386532]
["bitfinex-derivatives","BTCF0:USTF0",1729828899991,0.073483,68073.0,68072.0,0.20572079]
["bitfinex-derivatives","BTCF0:USTF0",1729828900905,0.073483,68073.0,68072.0,0.31038932]
["bitfinex-derivatives","BTCF0:USTF0",1729828901704,0.073483,68073.0,68072.0,0.38387332]
["bitfinex-derivatives","BTCF0:USTF0",1729828902596,0.073483,68073.0,68072.0,0.3838702]
["bitfinex-derivatives","BTCF0:USTF0",1729828903098,0.073483,68073.0,68072.0,0.43390318]
["bitfinex-derivatives","BTCF0:USTF0",1729828903303,0.073483,68073.0,68072.0,0.3838702]
["bitfinex-derivatives","BTCF0:USTF0",1729828904299,0.07348,68077.0,68076.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729828904502,0.07348,68077.0,68076.0,0.18788815]
["bitfinex-derivatives","BTCF0:USTF0",1729828904701,0.07348,68077.0,68076.0,0.29248336]
["bitfinex-derivatives","BTCF0:USTF0",1729828905207,0.12351298,68077.0,68076.0,0.08782219]
["bitfinex-derivatives","BTCF0:USTF0",1729828905708,0.12351298,68077.0,68076.0,0.17592958]
["bitfinex-derivatives","BTCF0:USTF0",1729828905903,0.12351298,68077.0,68076.0,0.1758976]
["bitfinex-derivatives","BTCF0:USTF0",1729828906304,0.12351298,68077.0,68076.0,0.08779021]
["bitfinex-derivatives","BTCF0:USTF0",1729828909002,0.12351298,68077.0,68076.0,0.07342609]
["bitfinex-derivatives","BTCF0:USTF0",1729828909003,0.17354596,68077.0,68076.0,0.07342609]
["bitfinex-derivatives","BTCF0:USTF0",1729828909206,0.17354596,68076.0,68075.0,0.07342609]
["bitfinex-derivatives","BTCF0:USTF0",1729828909407,0.05003298,68076.0,68073.0,0.07342609]
["bitfinex-derivatives","BTCF0:USTF0",1729828909596,0.07348,68077.0,68068.0,0.08810739]
["bitfinex-derivatives","BTCF0:USTF0",1729828909597,0.05003298,68073.0,68068.0,0.08810739]
["bitfinex-derivatives","BTCF0:USTF0",1729828909801,0.12351998,68069.0,68068.0,0.08810739]
["bitfinex-derivatives","BTCF0:USTF0",1729828910009,0.12351998,68069.0,68068.0,0.17607478]
["bitfinex-derivatives","BTCF0:USTF0",1729828910211,0.12351998,68069.0,68068.0,0.08796739]
["bitfinex-derivatives","BTCF0:USTF0",1729828910398,0.073494,68064.0,68062.0,0.17356096]
["bitfinex-derivatives","BTCF0:USTF0",1729828910605,0.04580705,68063.0,68062.0,0.17356096]
["bitfinex-derivatives","BTCF0:USTF0",1729828911206,0.11930105,68063.0,68062.0,0.19133762]
["bitfinex-derivatives","BTCF0:USTF0",1729828912116,0.11923637,68063.0,68062.0,0.19133762]
["bitfinex-derivatives","BTCF0:USTF0",1729828912506,0.11923637,68063.0,68062.0,0.01777666]
["bitfinex-derivatives","BTCF0:USTF0",1729828912507,0.16926935,68063.0,68062.0,0.01777666]
["bitfinex-derivatives","BTCF0:USTF0",1729828912714,0.12352798,68062.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729828912906,0.16927035,68062.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729828914011,0.16927035,68062.0,68061.0,0.37807615]
["bitfinex-derivatives","BTCF0:USTF0",1729828917017,0.16922004,68062.0,68061.0,0.37807615]
["bitfinex-derivatives","BTCF0:USTF0",1729828917420,0.12352798,68062.0,68061.0,0.57109469]
["bitfinex-derivatives","BTCF0:USTF0",1729828920408,0.073495,68062.0,68061.0,0.69462367]
["bitfinex-derivatives","BTCF0:USTF0",1729828921016,0.12352798,68062.0,68061.0,0.21029469]
["bitfinex-derivatives","BTCF0:USTF0",1729828921214,0.12352798,68062.0,68061.0,0.08805216]
["bitfinex-derivatives","BTCF0:USTF0",1729828921215,0.17356096,68062.0,68061.0,0.08805216]
["bitfinex-derivatives","BTCF0:USTF0",1729828921410,0.12352898,68061.0,68060.0,0.07340752]
["bitfinex-derivatives","BTCF0:USTF0",1729828921611,0.05003298,68060.0,68058.0,0.07340752]
["bitfinex-derivatives","BTCF0:USTF0",1729828921819,0.12353098,68059.0,68058.0,0.07340752]
["bitfinex-derivatives","BTCF0:USTF0",1729828922017,0.12353198,68058.0,68057.0,0.07340752]
["bitfinex-derivatives","BTCF0:USTF0",1729828922217,0.53436496,68058.0,68057.0,0.08857435]
["bitfinex-derivatives","BTCF0:USTF0",1729828922420,0.0735,68057.0,68056.0,0.07340752]
["bitfinex-derivatives","BTCF0:USTF0",1729828922725,0.48433198,68058.0,68055.0,0.07340752]
["bitfinex-derivatives","BTCF0:USTF0",1729828922920,0.48433198,68058.0,68050.0,0.08810436]
["bitfinex-derivatives","BTCF0:USTF0",1729828922921,0.12353598,68055.0,68050.0,0.08810436]
["bitfinex-derivatives","BTCF0:USTF0",1729828923122,0.434306,68052.0,68051.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1729828923622,0.48433898,68052.0,68051.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1729828924327,0.05003298,68051.0,68050.0,0.07334219]
["bitfinex-derivatives","BTCF0:USTF0",1729828924514,0.073508,68050.0,68047.0,0.01727315]
["bitfinex-derivatives","BTCF0:USTF0",1729828924716,0.073512,68046.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729828925621,0.073512,68046.0,68041.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1729828925622,0.073517,68042.0,68041.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1729828925827,0.12355198,68041.0,68039.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1729828926122,0.073519,68040.0,68039.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1729828926932,0.073519,68040.0,68039.0,0.1548796]
["bitfinex-derivatives","BTCF0:USTF0",1729828927724,0.073519,68040.0,68039.0,0.20491258]
["bitfinex-derivatives","BTCF0:USTF0",1729828930028,0.073519,68040.0,68039.0,0.1548796]
["bitfinex-derivatives","BTCF0:USTF0",1729828931032,0.073519,68040.0,68039.0,0.0813596]
["bitfinex-derivatives","BTCF0:USTF0",1729828932131,0.073519,68040.0,68039.0,0.0174596]
["bitfinex-derivatives","BTCF0:USTF0",1729828932331,0.073525,68034.0,68033.0,0.434326]
["bitfinex-derivatives","BTCF0:USTF0",1729828932529,0.12355798,68034.0,68033.0,0.16243018]
["bitfinex-derivatives","BTCF0:USTF0",1729828932730,0.12355798,68034.0,68033.0,0.17986347]
["bitfinex-derivatives","BTCF0:USTF0",1729828932932,0.12355798,68034.0,68033.0,0.25303511]
["bitfinex-derivatives","BTCF0:USTF0",1729828933241,0.12355798,68034.0,68033.0,0.16411886]
["bitfinex-derivatives","BTCF0:USTF0",1729828933448,0.12355798,68034.0,68033.0,0.01743329]
["bitfinex-derivatives","BTCF0:USTF0",1729828933627,0.12355798,68034.0,68033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729828933827,0.12355798,68034.0,68033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729828933828,0.12455798,68034.0,68033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729828937343,0.074525,68034.0,68033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729828938134,0.074525,68034.0,68033.0,0.18459196]
["bitfinex-derivatives","BTCF0:USTF0",1729828939542,0.074525,68034.0,68033.0,0.13455898]
["bitfinex-derivatives","BTCF0:USTF0",1729828939740,0.12455798,68034.0,68033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729828941644,0.12455798,68034.0,68033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729828942445,0.12355898,68033.0,68032.0,0.01778871]
["bitfinex-derivatives","BTCF0:USTF0",1729828942644,0.073528,68032.0,68030.0,0.136029]
["bitfinex-derivatives","BTCF0:USTF0",1729828943046,0.05003298,68033.0,68030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729828943245,0.073528,68031.0,68030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729828943840,0.17359396,68031.0,68030.0,0.07992454]
["bitfinex-derivatives","BTCF0:USTF0",1729828944046,0.12356098,68031.0,68030.0,0.07992454]
["bitfinex-derivatives","BTCF0:USTF0",1729828944346,0.073528,68031.0,68030.0,0.22661411]
["bitfinex-derivatives","BTCF0:USTF0",1729828944651,0.073528,68031.0,68030.0,0.32668007]
["bitfinex-derivatives","BTCF0:USTF0",1729828945153,0.073528,68031.0,68030.0,0.34263888]
["bitfinex-derivatives","BTCF0:USTF0",1729828948542,0.073528,68031.0,68030.0,0.34277466]
["bitfinex-derivatives","BTCF0:USTF0",1729828949848,0.073528,68031.0,68030.0,0.44922674]
["bitfinex-derivatives","BTCF0:USTF0",1729828950347,0.073528,68031.0,68030.0,0.37569674]
["bitfinex-derivatives","BTCF0:USTF0",1729828950752,0.073528,68031.0,68030.0,0.44922674]
["bitfinex-derivatives","BTCF0:USTF0",1729828956343,0.073528,68031.0,68030.0,0.55223696]
["bitfinex-derivatives","BTCF0:USTF0",1729828957046,0.073528,68031.0,68030.0,0.67616054]
["bitfinex-derivatives","BTCF0:USTF0",1729828957953,0.073528,68031.0,68030.0,0.60263054]
["bitfinex-derivatives","BTCF0:USTF0",1729828958352,0.073528,68031.0,68030.0,0.60249445]
["bitfinex-derivatives","BTCF0:USTF0",1729828959257,0.073528,68031.0,68030.0,0.49962032]
["bitfinex-derivatives","BTCF0:USTF0",1729828959761,0.073528,68031.0,68030.0,0.39955436]
["bitfinex-derivatives","BTCF0:USTF0",1729828959944,0.073528,68031.0,68030.0,0.43994448]
["bitfinex-derivatives","BTCF0:USTF0",1729828960447,0.073528,68031.0,68030.0,0.33705436]
["bitfinex-derivatives","BTCF0:USTF0",1729828961053,0.48436098,68031.0,68030.0,0.33705436]
["bitfinex-derivatives","BTCF0:USTF0",1729828961360,0.48436098,68031.0,68030.0,0.21313078]
["bitfinex-derivatives","BTCF0:USTF0",1729828962251,0.51586098,68031.0,68030.0,0.1963996]
["bitfinex-derivatives","BTCF0:USTF0",1729828962454,0.51586098,68031.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828962864,0.51586098,68031.0,68030.0,0.17749174]
["bitfinex-derivatives","BTCF0:USTF0",1729828963462,0.51586098,68031.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828967361,0.51586098,68031.0,68030.0,0.16271679]
["bitfinex-derivatives","BTCF0:USTF0",1729828969560,0.51586098,68031.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828970061,0.51586098,68031.0,68030.0,0.10702294]
["bitfinex-derivatives","BTCF0:USTF0",1729828970453,0.51586098,68031.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828971560,0.434328,68031.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828971758,0.3608,68031.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828972060,0.3608,68031.0,68030.0,0.16278416]
["bitfinex-derivatives","BTCF0:USTF0",1729828972454,0.3608,68031.0,68030.0,0.25091413]
["bitfinex-derivatives","BTCF0:USTF0",1729828972661,0.41083298,68031.0,68030.0,0.25091413]
["bitfinex-derivatives","BTCF0:USTF0",1729828972862,0.48436098,68031.0,68030.0,0.25091413]
["bitfinex-derivatives","BTCF0:USTF0",1729828977273,0.48436098,68031.0,68030.0,0.17738413]
["bitfinex-derivatives","BTCF0:USTF0",1729828977559,0.48436098,68031.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828978665,0.12356098,68031.0,68030.0,0.16278416]
["bitfinex-derivatives","BTCF0:USTF0",1729828978974,0.17359396,68031.0,68030.0,0.16278416]
["bitfinex-derivatives","BTCF0:USTF0",1729828979355,0.3608,68040.0,68030.0,0.08925416]
["bitfinex-derivatives","BTCF0:USTF0",1729828979555,0.3608,68040.0,68036.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828979556,0.05003298,68038.0,68036.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729828979862,0.12355398,68038.0,68037.0,0.12125416]
["bitfinex-derivatives","BTCF0:USTF0",1729828980271,0.073521,68038.0,68037.0,0.22132012]
["bitfinex-derivatives","BTCF0:USTF0",1729828980465,0.073521,68038.0,68037.0,0.38297209]
["bitfinex-derivatives","BTCF0:USTF0",1729828980659,0.073521,68038.0,68037.0,0.19477616]
["bitfinex-derivatives","BTCF0:USTF0",1729828980968,0.12355398,68038.0,68037.0,0.22738853]
["bitfinex-derivatives","BTCF0:USTF0",1729828982065,0.12355398,68038.0,68037.0,0.12125416]
["bitfinex-derivatives","BTCF0:USTF0",1729828982463,0.12355398,68038.0,68037.0,0.2269628]
["bitfinex-derivatives","BTCF0:USTF0",1729828982668,0.073521,68038.0,68037.0,0.21238467]
["bitfinex-derivatives","BTCF0:USTF0",1729828984563,0.073517,68042.0,68037.0,0.13886267]
["bitfinex-derivatives","BTCF0:USTF0",1729828984757,0.073517,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729828985070,0.073517,68042.0,68041.0,0.16277216]
["bitfinex-derivatives","BTCF0:USTF0",1729828985959,0.12354998,68042.0,68041.0,0.16277216]
["bitfinex-derivatives","BTCF0:USTF0",1729828986661,0.12354998,68042.0,68041.0,0.2508429]
["bitfinex-derivatives","BTCF0:USTF0",1729828987065,0.12354998,68042.0,68041.0,0.16277216]
["bitfinex-derivatives","BTCF0:USTF0",1729828988163,0.05003298,68042.0,68041.0,0.16277216]
["bitfinex-derivatives","BTCF0:USTF0",1729828988366,0.12354998,68042.0,68041.0,0.16277216]
["bitfinex-derivatives","BTCF0:USTF0",1729828991662,0.42556,68054.0,68041.0,0.5381249]
["bitfinex-derivatives","BTCF0:USTF0",1729828991867,0.05003298,68053.0,68050.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729828992070,0.05003298,68053.0,68050.0,0.17337466]
["bitfinex-derivatives","BTCF0:USTF0",1729828992267,0.435384,68054.0,68051.0,0.07328954]
["bitfinex-derivatives","BTCF0:USTF0",1729828992478,0.435384,68054.0,68053.0,0.1733555]
["bitfinex-derivatives","BTCF0:USTF0",1729828992479,0.434304,68054.0,68053.0,0.1733555]
["bitfinex-derivatives","BTCF0:USTF0",1729828992669,0.434304,68054.0,68053.0,0.18846868]
["bitfinex-derivatives","BTCF0:USTF0",1729828994378,0.434304,68054.0,68053.0,0.26171905]
["bitfinex-derivatives","BTCF0:USTF0",1729828994769,0.434304,68054.0,68053.0,0.18846868]
["bitfinex-derivatives","BTCF0:USTF0",1729828994970,0.434304,68054.0,68053.0,0.26171856]
["bitfinex-derivatives","BTCF0:USTF0",1729828995166,0.434304,68054.0,68053.0,0.17331584]
["bitfinex-derivatives","BTCF0:USTF0",1729828996171,0.434304,68054.0,68053.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729828997376,0.434304,68054.0,68053.0,0.26150362]
["bitfinex-derivatives","BTCF0:USTF0",1729828999170,0.434304,68054.0,68053.0,0.17331584]
["bitfinex-derivatives","BTCF0:USTF0",1729828999471,0.434304,68054.0,68053.0,0.26149261]
["bitfinex-derivatives","BTCF0:USTF0",1729828999673,0.3608,68054.0,68051.0,0.137807]
["bitfinex-derivatives","BTCF0:USTF0",1729828999878,0.073506,68052.0,68051.0,0.137807]
["bitfinex-derivatives","BTCF0:USTF0",1729829000078,0.073506,68052.0,68051.0,0.23787296]
["bitfinex-derivatives","BTCF0:USTF0",1729829000573,0.12353898,68052.0,68051.0,0.17357296]
["bitfinex-derivatives","BTCF0:USTF0",1729829000776,0.073507,68051.0,68050.0,0.01766981]
["bitfinex-derivatives","BTCF0:USTF0",1729829000970,0.073507,68051.0,68049.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729829000971,0.05003298,68052.0,68049.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729829001277,0.05003298,68049.0,68041.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1729829001484,0.10006596,68044.0,68041.0,0.46086596]
["bitfinex-derivatives","BTCF0:USTF0",1729829001666,0.073517,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729829001976,0.12354998,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729829002575,0.17358296,68042.0,68041.0,0.01771898]
["bitfinex-derivatives","BTCF0:USTF0",1729829002773,0.17358296,68042.0,68037.0,0.04393899]
["bitfinex-derivatives","BTCF0:USTF0",1729829002774,0.10006596,68042.0,68037.0,0.04393899]
["bitfinex-derivatives","BTCF0:USTF0",1729829002979,0.10006596,68042.0,68036.0,0.21752695]
["bitfinex-derivatives","BTCF0:USTF0",1729829003179,0.10006596,68042.0,68037.0,0.04393899]
["bitfinex-derivatives","BTCF0:USTF0",1729829003371,0.10006596,68042.0,68036.0,0.21752695]
["bitfinex-derivatives","BTCF0:USTF0",1729829003574,0.10006596,68042.0,68036.0,0.17358796]
["bitfinex-derivatives","BTCF0:USTF0",1729829003774,0.073521,68038.0,68036.0,0.17358796]
["bitfinex-derivatives","BTCF0:USTF0",1729829003974,0.073521,68038.0,68036.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1729829004271,0.073521,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729829005782,0.073521,68038.0,68037.0,0.11746099]
["bitfinex-derivatives","BTCF0:USTF0",1729829006277,0.073521,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729829007880,0.073521,68038.0,68037.0,0.2668025]
["bitfinex-derivatives","BTCF0:USTF0",1729829011284,0.073521,68038.0,68037.0,0.38923124]
["bitfinex-derivatives","BTCF0:USTF0",1729829011673,0.073521,68038.0,68037.0,0.38997894]
["bitfinex-derivatives","BTCF0:USTF0",1729829011870,0.073521,68038.0,68037.0,0.49273941]
["bitfinex-derivatives","BTCF0:USTF0",1729829012078,0.073521,68038.0,68037.0,0.26750516]
["bitfinex-derivatives","BTCF0:USTF0",1729829012475,0.073521,68038.0,68037.0,0.37026563]
["bitfinex-derivatives","BTCF0:USTF0",1729829013081,0.073521,68038.0,68037.0,0.49276825]
["bitfinex-derivatives","BTCF0:USTF0",1729829013790,0.073521,68038.0,68037.0,0.26750516]
["bitfinex-derivatives","BTCF0:USTF0",1729829014083,0.073521,68038.0,68037.0,0.37026563]
["bitfinex-derivatives","BTCF0:USTF0",1729829014480,0.073521,68038.0,68037.0,0.26750516]
["bitfinex-derivatives","BTCF0:USTF0",1729829014779,0.073521,68038.0,68037.0,0.16201951]
["bitfinex-derivatives","BTCF0:USTF0",1729829015577,0.073521,68038.0,68037.0,0.23543768]
["bitfinex-derivatives","BTCF0:USTF0",1729829015981,0.073521,68038.0,68037.0,0.16201951]
["bitfinex-derivatives","BTCF0:USTF0",1729829016590,0.073521,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729829017283,0.05003298,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729829017584,0.17358296,68042.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729829017886,0.17358296,68042.0,68040.0,0.05873646]
["bitfinex-derivatives","BTCF0:USTF0",1729829018484,0.10006596,68042.0,68040.0,0.05873646]
["bitfinex-derivatives","BTCF0:USTF0",1729829018790,0.073518,68041.0,68040.0,0.05873646]
["bitfinex-derivatives","BTCF0:USTF0",1729829020084,0.073518,68041.0,68039.0,0.18228944]
["bitfinex-derivatives","BTCF0:USTF0",1729829020594,0.073518,68041.0,68040.0,0.05873646]
["bitfinex-derivatives","BTCF0:USTF0",1729829022680,0.073519,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729829022890,0.073519,68040.0,68039.0,0.26799959]
["bitfinex-derivatives","BTCF0:USTF0",1729829023086,0.12355198,68040.0,68039.0,0.26799959]
["bitfinex-derivatives","BTCF0:USTF0",1729829023286,0.12355198,68040.0,68039.0,0.19447959]
["bitfinex-derivatives","BTCF0:USTF0",1729829025591,0.12355198,68040.0,68039.0,0.08872399]
["bitfinex-derivatives","BTCF0:USTF0",1729829026295,0.12355198,68040.0,68039.0,0.08865226]
["bitfinex-derivatives","BTCF0:USTF0",1729829028893,0.12355198,68040.0,68039.0,0.17678071]
["bitfinex-derivatives","BTCF0:USTF0",1729829029803,0.12355198,68040.0,68039.0,0.16210427]
["bitfinex-derivatives","BTCF0:USTF0",1729829030294,0.12355198,68040.0,68039.0,0.08865226]
["bitfinex-derivatives","BTCF0:USTF0",1729829031291,0.12355198,68040.0,68039.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1729829033195,0.073519,68040.0,68039.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1729829033394,0.073519,68040.0,68039.0,0.16226261]
["bitfinex-derivatives","BTCF0:USTF0",1729829034897,0.12354798,68044.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729829035197,0.05003298,68044.0,68042.0,0.07350843]
["bitfinex-derivatives","BTCF0:USTF0",1729829035392,0.073516,68043.0,68042.0,0.07350843]
["bitfinex-derivatives","BTCF0:USTF0",1729829038003,0.073516,68043.0,68042.0,0.17691371]
["bitfinex-derivatives","BTCF0:USTF0",1729829038194,0.073516,68043.0,68042.0,0.08878526]
["bitfinex-derivatives","BTCF0:USTF0",1729829038598,0.073516,68043.0,68042.0,0.16230226]
["bitfinex-derivatives","BTCF0:USTF0",1729829038902,0.073516,68043.0,68042.0,0.22704576]
["bitfinex-derivatives","BTCF0:USTF0",1729829039094,0.073516,68043.0,68042.0,0.26236822]
["bitfinex-derivatives","BTCF0:USTF0",1729829039602,0.073516,68043.0,68042.0,0.21233524]
["bitfinex-derivatives","BTCF0:USTF0",1729829040602,0.073516,68043.0,68042.0,0.08872008]
["bitfinex-derivatives","BTCF0:USTF0",1729829040995,0.073515,68044.0,68043.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729829041299,0.17358096,68044.0,68043.0,0.08872008]
["bitfinex-derivatives","BTCF0:USTF0",1729829043491,0.17358096,68044.0,68043.0,0.17696188]
["bitfinex-derivatives","BTCF0:USTF0",1729829043698,0.17358096,68044.0,68043.0,0.08872008]
["bitfinex-derivatives","BTCF0:USTF0",1729829044194,0.17357996,68044.0,68043.0,0.17682503]
["bitfinex-derivatives","BTCF0:USTF0",1729829044396,0.61445996,68044.0,68043.0,0.19417562]
["bitfinex-derivatives","BTCF0:USTF0",1729829044602,0.61445996,68044.0,68043.0,0.19421019]
["bitfinex-derivatives","BTCF0:USTF0",1729829044810,0.61445996,68044.0,68043.0,0.08858243]
["bitfinex-derivatives","BTCF0:USTF0",1729829044811,1.00775996,68044.0,68043.0,0.08858243]
["bitfinex-derivatives","BTCF0:USTF0",1729829045098,1.00775996,68044.0,68043.0,0.1768329]
["bitfinex-derivatives","BTCF0:USTF0",1729829045289,1.00775996,68044.0,68043.0,0.17681155]
["bitfinex-derivatives","BTCF0:USTF0",1729829045497,1.00775996,68044.0,68043.0,0.08858243]
["bitfinex-derivatives","BTCF0:USTF0",1729829045697,1.00775996,68044.0,68043.0,0.17681155]
["bitfinex-derivatives","BTCF0:USTF0",1729829046392,1.00775996,68044.0,68043.0,0.08858243]
["bitfinex-derivatives","BTCF0:USTF0",1729829047111,1.00775996,68044.0,68043.0,0.17681155]
["bitfinex-derivatives","BTCF0:USTF0",1729829047405,1.00775996,68044.0,68043.0,0.08858243]
["bitfinex-derivatives","BTCF0:USTF0",1729829048703,0.907694,68044.0,68043.0,0.08858243]
["bitfinex-derivatives","BTCF0:USTF0",1729829049001,0.073517,68042.0,68041.0,0.08822912]
["bitfinex-derivatives","BTCF0:USTF0",1729829049199,0.073517,68042.0,68041.0,0.17687413]
["bitfinex-derivatives","BTCF0:USTF0",1729829049405,0.073517,68042.0,68041.0,0.08864501]
["bitfinex-derivatives","BTCF0:USTF0",1729829049702,0.106017,68042.0,68041.0,0.17687413]
["bitfinex-derivatives","BTCF0:USTF0",1729829050801,0.106017,68042.0,68041.0,0.08864501]
["bitfinex-derivatives","BTCF0:USTF0",1729829052899,0.106017,68042.0,68038.0,0.07348012]
["bitfinex-derivatives","BTCF0:USTF0",1729829052900,0.05003298,68041.0,68038.0,0.07348012]
["bitfinex-derivatives","BTCF0:USTF0",1729829053098,0.12355298,68039.0,68038.0,0.07348012]
["bitfinex-derivatives","BTCF0:USTF0",1729829053298,0.05003298,68038.0,68036.0,0.07348012]
["bitfinex-derivatives","BTCF0:USTF0",1729829053498,0.48435498,68037.0,68036.0,0.07348012]
["bitfinex-derivatives","BTCF0:USTF0",1729829053705,0.073525,68034.0,68033.0,0.01744458]
["bitfinex-derivatives","BTCF0:USTF0",1729829053900,0.05003298,68033.0,68026.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729829054105,0.073533,68027.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729829054409,0.073533,68027.0,68026.0,0.55150767]
["bitfinex-derivatives","BTCF0:USTF0",1729829054610,0.073533,68027.0,68026.0,0.64044057]
["bitfinex-derivatives","BTCF0:USTF0",1729829057614,0.073533,68027.0,68026.0,0.71388137]
["bitfinex-derivatives","BTCF0:USTF0",1729829058006,0.073533,68027.0,68026.0,0.64034772]
["bitfinex-derivatives","BTCF0:USTF0",1729829058211,0.073533,68027.0,68026.0,0.56690657]
["bitfinex-derivatives","BTCF0:USTF0",1729829058915,0.073533,68027.0,68026.0,0.64033664]
["bitfinex-derivatives","BTCF0:USTF0",1729829059115,0.073533,68027.0,68026.0,0.56690657]
["bitfinex-derivatives","BTCF0:USTF0",1729829059315,0.073533,68027.0,68026.0,0.64032763]
["bitfinex-derivatives","BTCF0:USTF0",1729829059511,0.073533,68027.0,68026.0,0.56690657]
["bitfinex-derivatives","BTCF0:USTF0",1729829062712,0.073533,68027.0,68026.0,0.67301677]
["bitfinex-derivatives","BTCF0:USTF0",1729829064009,0.073533,68027.0,68026.0,0.77589871]
["bitfinex-derivatives","BTCF0:USTF0",1729829064214,0.073533,68027.0,68026.0,0.8991149]
["bitfinex-derivatives","BTCF0:USTF0",1729829064414,0.073533,68027.0,68026.0,0.77589871]
["bitfinex-derivatives","BTCF0:USTF0",1729829064619,0.073533,68027.0,68026.0,0.67301677]
["bitfinex-derivatives","BTCF0:USTF0",1729829065926,0.073533,68027.0,68026.0,0.6729934]
["bitfinex-derivatives","BTCF0:USTF0",1729829068519,0.073533,68027.0,68026.0,0.67317608]
["bitfinex-derivatives","BTCF0:USTF0",1729829069026,0.05003298,68036.0,68026.0,0.67317608]
["bitfinex-derivatives","BTCF0:USTF0",1729829069218,0.05003298,68036.0,68033.0,0.08810999]
["bitfinex-derivatives","BTCF0:USTF0",1729829069523,0.073524,68035.0,68034.0,0.08905375]
["bitfinex-derivatives","BTCF0:USTF0",1729829072734,0.073524,68035.0,68034.0,0.17716374]
["bitfinex-derivatives","BTCF0:USTF0",1729829073427,0.073524,68035.0,68034.0,0.17720943]
["bitfinex-derivatives","BTCF0:USTF0",1729829074347,0.073524,68035.0,68034.0,0.08909944]
["bitfinex-derivatives","BTCF0:USTF0",1729829077240,0.073524,68035.0,68034.0,0.10669362]
["bitfinex-derivatives","BTCF0:USTF0",1729829077638,0.073524,68035.0,68034.0,0.21277517]
["bitfinex-derivatives","BTCF0:USTF0",1729829077838,0.073524,68035.0,68034.0,0.10669362]
["bitfinex-derivatives","BTCF0:USTF0",1729829078240,0.073524,68035.0,68034.0,0.10653879]
["bitfinex-derivatives","BTCF0:USTF0",1729829078451,0.073524,68035.0,68034.0,0.21256274]
["bitfinex-derivatives","BTCF0:USTF0",1729829078944,0.073524,68035.0,68034.0,0.10653879]
["bitfinex-derivatives","BTCF0:USTF0",1729829087852,0.073524,68035.0,68034.0,0.10669839]
["bitfinex-derivatives","BTCF0:USTF0",1729829090353,0.12355698,68035.0,68034.0,0.10669839]
["bitfinex-derivatives","BTCF0:USTF0",1729829092648,0.12355698,68035.0,68034.0,0.10667605]
["bitfinex-derivatives","BTCF0:USTF0",1729829096962,0.48435698,68035.0,68034.0,0.10667605]
["bitfinex-derivatives","BTCF0:USTF0",1729829097556,0.48435698,68035.0,68034.0,0.10668044]
["bitfinex-derivatives","BTCF0:USTF0",1729829097760,0.48435698,68035.0,68034.0,0.21286863]
["bitfinex-derivatives","BTCF0:USTF0",1729829098065,0.48435698,68035.0,68034.0,0.10668044]
["bitfinex-derivatives","BTCF0:USTF0",1729829101255,0.48435698,68035.0,68034.0,0.10667613]
["bitfinex-derivatives","BTCF0:USTF0",1729829101651,0.434324,68035.0,68034.0,0.10667613]
["bitfinex-derivatives","BTCF0:USTF0",1729829102051,0.48435698,68035.0,68034.0,0.10667613]
["bitfinex-derivatives","BTCF0:USTF0",1729829102255,0.48435698,68035.0,68034.0,0.21285243]
["bitfinex-derivatives","BTCF0:USTF0",1729829107166,0.48435698,68035.0,68034.0,0.10667613]
["bitfinex-derivatives","BTCF0:USTF0",1729829107572,0.48435698,68035.0,68034.0,0.21295965]
["bitfinex-derivatives","BTCF0:USTF0",1729829108967,0.48435698,68035.0,68034.0,0.19536547]
["bitfinex-derivatives","BTCF0:USTF0",1729829110466,0.48435698,68035.0,68034.0,0.08908195]
["bitfinex-derivatives","BTCF0:USTF0",1729829110863,0.41083298,68035.0,68034.0,0.08920804]
["bitfinex-derivatives","BTCF0:USTF0",1729829111065,0.48435698,68035.0,68034.0,0.08920804]
["bitfinex-derivatives","BTCF0:USTF0",1729829113571,0.48435698,68035.0,68034.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1729829114074,0.50218193,68035.0,68034.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1729829116876,0.48435698,68035.0,68034.0,0.1774649]
["bitfinex-derivatives","BTCF0:USTF0",1729829119777,0.48435698,68035.0,68034.0,0.08920804]
["bitfinex-derivatives","BTCF0:USTF0",1729829120578,0.41083298,68035.0,68033.0,0.08825686]
["bitfinex-derivatives","BTCF0:USTF0",1729829120775,0.48435698,68035.0,68034.0,0.08917476]
["bitfinex-derivatives","BTCF0:USTF0",1729829123181,0.97534996,68035.0,68034.0,0.08917476]
["bitfinex-derivatives","BTCF0:USTF0",1729829123782,1.07134996,68035.0,68034.0,0.08917476]
["bitfinex-derivatives","BTCF0:USTF0",1729829123983,0.05003298,68034.0,68029.0,0.08825686]
["bitfinex-derivatives","BTCF0:USTF0",1729829124187,0.3608,68032.0,68031.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829124482,0.3608,68032.0,68029.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829124483,0.07353,68030.0,68029.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829125175,0.12356298,68030.0,68029.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829125375,0.05003298,68030.0,68028.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829125575,0.0326,68031.0,68028.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829125576,0.12356398,68029.0,68028.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829126270,0.56456398,68029.0,68028.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829126477,0.61459696,68029.0,68028.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829126675,0.56456398,68029.0,68028.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829126881,0.61459696,68029.0,68028.0,0.07353503]
["bitfinex-derivatives","BTCF0:USTF0",1729829127281,0.61459696,68029.0,68028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729829127680,0.56456398,68029.0,68028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729829127979,0.514531,68029.0,68028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729829128186,0.073533,68027.0,68026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729829128386,0.12356598,68027.0,68026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729829129180,0.073538,68022.0,68021.0,0.11895686]
["bitfinex-derivatives","BTCF0:USTF0",1729829129387,0.434338,68022.0,68021.0,0.11895686]
["bitfinex-derivatives","BTCF0:USTF0",1729829130788,0.48437098,68022.0,68021.0,0.11895686]
["bitfinex-derivatives","BTCF0:USTF0",1729829133078,0.48437098,68022.0,68021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729829138892,0.48437098,68022.0,68021.0,0.1199973]
["bitfinex-derivatives","BTCF0:USTF0",1729829149098,0.48437098,68022.0,68021.0,0.1200383]
["bitfinex-derivatives","BTCF0:USTF0",1729829149302,0.48437098,68022.0,68021.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1729829151205,0.48437098,68022.0,68021.0,0.17759516]
["bitfinex-derivatives","BTCF0:USTF0",1729829151408,0.48437098,68022.0,68021.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1729829151608,0.48437098,68022.0,68021.0,0.17754019]
["bitfinex-derivatives","BTCF0:USTF0",1729829151904,0.48437098,68022.0,68021.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1729829152094,0.434338,68022.0,68021.0,0.1628773]
["bitfinex-derivatives","BTCF0:USTF0",1729829153302,0.434338,68022.0,68021.0,0.19594381]
["bitfinex-derivatives","BTCF0:USTF0",1729829155305,0.48437098,68022.0,68021.0,0.19594381]
["bitfinex-derivatives","BTCF0:USTF0",1729829155503,0.48437098,68022.0,68021.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1729829164601,0.48437098,68022.0,68021.0,0.24591846]
["bitfinex-derivatives","BTCF0:USTF0",1729829164602,0.434338,68022.0,68021.0,0.24591846]
["bitfinex-derivatives","BTCF0:USTF0",1729829164802,0.434338,68022.0,68021.0,0.36949044]
["bitfinex-derivatives","BTCF0:USTF0",1729829165213,0.073538,68022.0,68021.0,0.36949044]
["bitfinex-derivatives","BTCF0:USTF0",1729829165516,0.073538,68022.0,68021.0,0.31945746]
["bitfinex-derivatives","BTCF0:USTF0",1729829165816,0.073538,68022.0,68021.0,0.26942448]
["bitfinex-derivatives","BTCF0:USTF0",1729829167211,0.12357098,68022.0,68021.0,0.19588548]
["bitfinex-derivatives","BTCF0:USTF0",1729829167710,0.17360396,68022.0,68021.0,0.19588548]
["bitfinex-derivatives","BTCF0:USTF0",1729829171814,0.17360396,68022.0,68021.0,0.1958626]
["bitfinex-derivatives","BTCF0:USTF0",1729829173309,0.17360396,68022.0,68021.0,0.08935494]
["bitfinex-derivatives","BTCF0:USTF0",1729829175616,0.17360396,68022.0,68021.0,0.177634]
["bitfinex-derivatives","BTCF0:USTF0",1729829175923,0.17360396,68022.0,68021.0,0.08935494]
["bitfinex-derivatives","BTCF0:USTF0",1729829176308,0.17360396,68022.0,68020.0,0.08827906]
["bitfinex-derivatives","BTCF0:USTF0",1729829176510,0.17360396,68022.0,68021.0,0.08846138]
["bitfinex-derivatives","BTCF0:USTF0",1729829178026,0.44104,68021.0,68004.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729829178323,0.44104,68021.0,67990.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729829178324,0.073556,68006.0,68005.0,0.08846681]
["bitfinex-derivatives","BTCF0:USTF0",1729829178522,0.3608,68011.0,67989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729829178523,0.12358998,68005.0,68004.0,0.0734966]
["bitfinex-derivatives","BTCF0:USTF0",1729829178825,0.45608,68009.0,68003.0,0.0734966]
["bitfinex-derivatives","BTCF0:USTF0",1729829178826,0.12359098,68004.0,68003.0,0.0734966]
["bitfinex-derivatives","BTCF0:USTF0",1729829179027,0.073558,68004.0,68003.0,0.0734966]
["bitfinex-derivatives","BTCF0:USTF0",1729829179326,0.10006596,68004.0,68002.0,0.0734966]
["bitfinex-derivatives","BTCF0:USTF0",1729829179520,0.073561,68001.0,68000.0,0.0734966]
["bitfinex-derivatives","BTCF0:USTF0",1729829179721,0.05003298,68000.0,67995.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729829179916,0.435312,68009.0,67998.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729829180120,0.3608,68009.0,68007.0,0.05003298]
["bitfinex-derivatives","BTCF0:USTF0",1729829180324,0.3608,68009.0,68007.0,0.07344277]
["bitfinex-derivatives","BTCF0:USTF0",1729829180325,0.073553,68008.0,68007.0,0.07344277]
["bitfinex-derivatives","BTCF0:USTF0",1729829180625,0.073553,68008.0,68007.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729829181023,0.3608,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729829181343,0.3608,68009.0,68008.0,0.14697724]
["bitfinex-derivatives","BTCF0:USTF0",1729829182028,0.434352,68009.0,68008.0,0.14697724]
["bitfinex-derivatives","BTCF0:USTF0",1729829182424,0.434352,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729829183122,0.434352,68009.0,68008.0,0.14697724]
["bitfinex-derivatives","BTCF0:USTF0",1729829183322,0.434352,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729829188627,0.3608,68017.0,68015.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729829188840,0.434344,68017.0,68015.0,0.17361096]
["bitfinex-derivatives","BTCF0:USTF0",1729829189134,0.434344,68017.0,68015.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729829189135,0.073545,68016.0,68015.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729829189433,0.41179298,68017.0,68012.0,0.10006596]
["bitfinex-derivatives","BTCF0:USTF0",1729829189633,0.3608,68017.0,68016.0,0.12357798]
["bitfinex-derivatives","BTCF0:USTF0",1729829193132,0.3608,68017.0,68016.0,0.15367798]
["bitfinex-derivatives","BTCF0:USTF0",1729829194940,0.3608,68017.0,68016.0,0.1714376]
["bitfinex-derivatives","BTCF0:USTF0",1729829195330,0.3608,68017.0,68016.0,0.29029059]
["bitfinex-derivatives","BTCF0:USTF0",1729829196344,0.48437698,68017.0,68016.0,0.16671261]
["bitfinex-derivatives","BTCF0:USTF0",1729829196536,0.85191298,68017.0,68007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729829196745,0.434352,68009.0,68008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729829196942,0.48438498,68009.0,68008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729829197641,0.073552,68009.0,68008.0,0.15502888]
["bitfinex-derivatives","BTCF0:USTF0",1729829197832,0.073552,68009.0,68008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729829198130,0.12358498,68009.0,68008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729829198333,0.073552,68009.0,68008.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729829199637,0.073552,68009.0,68008.0,0.04915151]
["bitfinex-derivatives","BTCF0:USTF0",1729829201154,0.073552,68009.0,68008.0,0.19610898]
["bitfinex-derivatives","BTCF0:USTF0",1729829201438,0.073552,68009.0,68008.0,0.12270451]
["bitfinex-derivatives","BTCF0:USTF0",1729829203142,0.07631044,68016.0,68008.0,0.04915151]
["bitfinex-derivatives","BTCF0:USTF0",1729829203343,0.073549,68013.0,68011.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729829203530,0.073549,68013.0,68012.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729829207345,0.3608,68017.0,68012.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729829207538,0.3608,68017.0,68016.0,0.22329803]
["bitfinex-derivatives","BTCF0:USTF0",1729829207737,0.434344,68017.0,68016.0,0.14698759]
["bitfinex-derivatives","BTCF0:USTF0",1729829207933,0.434344,68017.0,68013.0,0.15262088]
["bitfinex-derivatives","BTCF0:USTF0",1729829207934,0.073546,68016.0,68014.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729829208355,0.14985644,68016.0,68014.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729829208835,0.073548,68013.0,68012.0,0.14957162]
["bitfinex-derivatives","BTCF0:USTF0",1729829209348,0.14985844,68013.0,68012.0,0.14957162]
["bitfinex-derivatives","BTCF0:USTF0",1729829209850,0.07631044,68013.0,68012.0,0.14957162]
["bitfinex-derivatives","BTCF0:USTF0",1729829210049,0.07631044,68013.0,68012.0,0.22312062]
["bitfinex-derivatives","BTCF0:USTF0",1729829210347,0.07631044,68013.0,68012.0,0.22320829]
["bitfinex-derivatives","BTCF0:USTF0",1729829210552,0.07631044,68013.0,68012.0,0.135049]
["bitfinex-derivatives","BTCF0:USTF0",1729829211751,0.073547,68014.0,68013.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729829212349,0.43815045,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729829212541,0.434344,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729829214944,0.073545,68016.0,68015.0,0.04408327]
["bitfinex-derivatives","BTCF0:USTF0",1729829216951,0.073546,68015.0,68014.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729829217460,0.073548,68013.0,68012.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1729829217754,0.073548,68013.0,68012.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729829218556,0.073548,68013.0,68012.0,0.23544696]
["bitfinex-derivatives","BTCF0:USTF0",1729829219167,0.073548,68013.0,68012.0,0.23544855]
["bitfinex-derivatives","BTCF0:USTF0",1729829219462,0.073548,68013.0,68012.0,0.25278869]
["bitfinex-derivatives","BTCF0:USTF0",1729829219463,0.14985844,68013.0,68012.0,0.25278869]
["bitfinex-derivatives","BTCF0:USTF0",1729829219764,0.22616888,68013.0,68012.0,0.25278869]
["bitfinex-derivatives","BTCF0:USTF0",1729829221271,0.22616888,68013.0,68012.0,0.17394855]
["bitfinex-derivatives","BTCF0:USTF0",1729829221658,0.22616888,68013.0,68012.0,0.08578613]
["bitfinex-derivatives","BTCF0:USTF0",1729829222464,0.22616888,68013.0,68012.0,0.08582811]
["bitfinex-derivatives","BTCF0:USTF0",1729829226471,0.073548,68013.0,68012.0,0.08582811]
["bitfinex-derivatives","BTCF0:USTF0",1729829227064,0.073548,68013.0,68012.0,0.17399053]
["bitfinex-derivatives","BTCF0:USTF0",1729829227674,0.073548,68013.0,68012.0,0.24753953]
["bitfinex-derivatives","BTCF0:USTF0",1729829227874,0.3608,68017.0,68012.0,0.16213855]
["bitfinex-derivatives","BTCF0:USTF0",1729829228073,0.3608,68017.0,68008.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729829228074,0.3608,68017.0,68016.0,0.22616588]
["bitfinex-derivatives","BTCF0:USTF0",1729829228271,0.3608,68017.0,68016.0,0.3477526]
["bitfinex-derivatives","BTCF0:USTF0",1729829228469,0.3608,68017.0,68016.0,0.25951349]
["bitfinex-derivatives","BTCF0:USTF0",1729829228865,0.073543,68018.0,68017.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729829229171,0.073543,68018.0,68017.0,0.15937211]
["bitfinex-derivatives","BTCF0:USTF0",1729829230266,0.41087019,68025.0,68017.0,0.15937211]
["bitfinex-derivatives","BTCF0:USTF0",1729829230267,0.073539,68021.0,68020.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729829230471,0.073539,68021.0,68020.0,0.15936711]
["bitfinex-derivatives","BTCF0:USTF0",1729829230876,0.073539,68021.0,68020.0,0.19256711]
["bitfinex-derivatives","BTCF0:USTF0",1729829231972,0.073539,68021.0,68020.0,0.19246676]
["bitfinex-derivatives","BTCF0:USTF0",1729829232677,0.073539,68021.0,68020.0,0.11892776]
["bitfinex-derivatives","BTCF0:USTF0",1729829233674,0.073539,68021.0,68020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729829234974,0.073539,68021.0,68020.0,0.05035042]
["bitfinex-derivatives","BTCF0:USTF0",1729829236982,0.073539,68021.0,68020.0,0.12389042]
["bitfinex-derivatives","BTCF0:USTF0",1729829237173,0.073539,68021.0,68020.0,0.05035042]
["bitfinex-derivatives","BTCF0:USTF0",1729829238786,0.073539,68021.0,68020.0,0.12389042]
["bitfinex-derivatives","BTCF0:USTF0",1729829240575,0.073539,68021.0,68020.0,0.20957551]
["bitfinex-derivatives","BTCF0:USTF0",1729829240982,0.073539,68021.0,68020.0,0.13603551]
["bitfinex-derivatives","BTCF0:USTF0",1729829243881,0.073539,68021.0,68020.0,0.20957551]
["bitfinex-derivatives","BTCF0:USTF0",1729829246189,0.07353,68030.0,68027.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729829246392,0.3608,68031.0,68029.0,0.15258446]
["bitfinex-derivatives","BTCF0:USTF0",1729829246691,0.07353,68030.0,68029.0,0.15258446]
["bitfinex-derivatives","BTCF0:USTF0",1729829246881,0.07353,68030.0,68029.0,0.16183592]
["bitfinex-derivatives","BTCF0:USTF0",1729829248494,0.07353,68030.0,68029.0,0.07629223]
["bitfinex-derivatives","BTCF0:USTF0",1729829248794,0.07353,68030.0,68028.0,0.135832]
["bitfinex-derivatives","BTCF0:USTF0",1729829249591,0.3608,68031.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729829249790,0.3608,68031.0,68030.0,0.14982223]
["bitfinex-derivatives","BTCF0:USTF0",1729829250886,0.434328,68031.0,68030.0,0.14982223]
["bitfinex-derivatives","BTCF0:USTF0",1729829252489,0.434328,68031.0,68030.0,0.17365872]
["bitfinex-derivatives","BTCF0:USTF0",1729829254391,0.3608,68031.0,68030.0,0.17365872]
["bitfinex-derivatives","BTCF0:USTF0",1729829254598,0.3608,68031.0,68030.0,0.22372308]
["bitfinex-derivatives","BTCF0:USTF0",1729829254793,0.3608,68031.0,68030.0,0.17365872]
["bitfinex-derivatives","BTCF0:USTF0",1729829255597,0.3608,68031.0,68030.0,0.25934972]
["bitfinex-derivatives","BTCF0:USTF0",1729829256589,0.3608,68031.0,68030.0,0.20928536]
["bitfinex-derivatives","BTCF0:USTF0",1729829256804,0.3608,68031.0,68030.0,0.25934972]
["bitfinex-derivatives","BTCF0:USTF0",1729829260797,0.3608,68031.0,68030.0,0.25923975]
["bitfinex-derivatives","BTCF0:USTF0",1729829261001,0.3608,68031.0,68030.0,0.15911103]
["bitfinex-derivatives","BTCF0:USTF0",1729829261191,0.3608,68031.0,68030.0,0.25923975]
["bitfinex-derivatives","BTCF0:USTF0",1729829261797,0.48439236,68031.0,68030.0,0.15911103]
["bitfinex-derivatives","BTCF0:USTF0",1729829262600,0.434328,68031.0,68030.0,0.23250167]
["bitfinex-derivatives","BTCF0:USTF0",1729829262801,0.434328,68031.0,68030.0,0.15911103]
["bitfinex-derivatives","BTCF0:USTF0",1729829263607,0.434328,68031.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729829264806,0.3608,68031.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729829265113,0.434328,68031.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729829265295,0.43592963,68031.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729829266706,0.36240163,68031.0,68030.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729829270604,0.36240163,68031.0,68030.0,0.15934869]
["bitfinex-derivatives","BTCF0:USTF0",1729829272205,0.36240163,68031.0,68030.0,0.247565]
["bitfinex-derivatives","BTCF0:USTF0",1729829273701,0.36240163,68031.0,68030.0,0.15934869]
["bitfinex-derivatives","BTCF0:USTF0",1729829275202,0.36240163,68031.0,68030.0,0.26168517]
["bitfinex-derivatives","BTCF0:USTF0",1729829275798,0.36240163,68031.0,68030.0,0.15935514]
["bitfinex-derivatives","BTCF0:USTF0",1729829276211,0.36240163,68031.0,68030.0,0.26171907]
["bitfinex-derivatives","BTCF0:USTF0",1729829277412,0.00160163,68031.0,68030.0,0.31178343]
["bitfinex-derivatives","BTCF0:USTF0",1729829277709,0.00160163,68031.0,68030.0,0.26171907]
["bitfinex-derivatives","BTCF0:USTF0",1729829278703,0.00160163,68031.0,68030.0,0.15935514]
["bitfinex-derivatives","BTCF0:USTF0",1729829279716,0.00160163,68031.0,68030.0,0.19175514]
["bitfinex-derivatives","BTCF0:USTF0",1729829280401,0.00160163,68031.0,68030.0,0.19158294]
["bitfinex-derivatives","BTCF0:USTF0",1729829282907,0.07512963,68031.0,68030.0,0.19158294]
["bitfinex-derivatives","BTCF0:USTF0",1729829283319,0.07512963,68031.0,68030.0,0.19140242]
["bitfinex-derivatives","BTCF0:USTF0",1729829285319,0.07512963,68031.0,68030.0,0.11787242]
["bitfinex-derivatives","BTCF0:USTF0",1729829285509,0.07512963,68031.0,68030.0,0.19140242]
["bitfinex-derivatives","BTCF0:USTF0",1729829286123,0.07512963,68031.0,68030.0,0.2932388]
["bitfinex-derivatives","BTCF0:USTF0",1729829286314,0.07512963,68031.0,68030.0,0.19140242]
["bitfinex-derivatives","BTCF0:USTF0",1729829289014,0.07512963,68031.0,68030.0,0.29314906]
["bitfinex-derivatives","BTCF0:USTF0",1729829292015,0.12519399,68031.0,68030.0,0.21961906]
["bitfinex-derivatives","BTCF0:USTF0",1729829300526,0.48599399,68031.0,68030.0,0.08547242]
["bitfinex-derivatives","BTCF0:USTF0",1729829300716,0.41246599,68031.0,68029.0,0.04412844]
["bitfinex-derivatives","BTCF0:USTF0",1729829300922,0.073532,68028.0,68027.0,0.04412844]
["bitfinex-derivatives","BTCF0:USTF0",1729829301125,0.12359636,68028.0,68027.0,0.04412844]
["bitfinex-derivatives","BTCF0:USTF0",1729829301432,0.12359736,68027.0,68026.0,0.04412844]
["bitfinex-derivatives","BTCF0:USTF0",1729829302230,0.05006436,68026.0,68025.0,0.04412844]
["bitfinex-derivatives","BTCF0:USTF0",1729829302530,0.05006436,68025.0,68022.0,0.04412844]
["bitfinex-derivatives","BTCF0:USTF0",1729829302730,0.05006436,68023.0,68022.0,0.04412844]
["bitfinex-derivatives","BTCF0:USTF0",1729829303230,0.07354,68020.0,68019.0,0.10358456]
["bitfinex-derivatives","BTCF0:USTF0",1729829303532,0.07514163,68020.0,68019.0,0.04474664]
["bitfinex-derivatives","BTCF0:USTF0",1729829304928,0.12520599,68020.0,68019.0,0.01404664]
["bitfinex-derivatives","BTCF0:USTF0",1729829305145,0.05006436,68019.0,68017.0,0.05883792]
["bitfinex-derivatives","BTCF0:USTF0",1729829305335,0.073543,68018.0,68017.0,0.05883792]
["bitfinex-derivatives","BTCF0:USTF0",1729829305530,0.07514463,68018.0,68016.0,0.16508192]
["bitfinex-derivatives","BTCF0:USTF0",1729829306229,0.07514463,68018.0,68016.0,0.17897256]
["bitfinex-derivatives","BTCF0:USTF0",1729829306430,0.00160163,68017.0,68016.0,0.17897256]
["bitfinex-derivatives","BTCF0:USTF0",1729829307426,0.00160163,68017.0,68016.0,0.12013464]
["bitfinex-derivatives","BTCF0:USTF0",1729829308736,0.00160163,68017.0,68016.0,0.20586461]
["bitfinex-derivatives","BTCF0:USTF0",1729829309235,0.00160163,68017.0,68016.0,0.2058624]
["bitfinex-derivatives","BTCF0:USTF0",1729829309639,0.00160163,68017.0,68016.0,0.12013464]
["bitfinex-derivatives","BTCF0:USTF0",1729829310136,0.00160163,68017.0,68016.0,0.20586192]
["bitfinex-derivatives","BTCF0:USTF0",1729829312131,0.00160163,68017.0,68016.0,0.12013464]
["bitfinex-derivatives","BTCF0:USTF0",1729829316842,0.00160163,68017.0,68016.0,0.20587007]
["bitfinex-derivatives","BTCF0:USTF0",1729829317638,0.00160163,68017.0,68016.0,0.12013464]
["bitfinex-derivatives","BTCF0:USTF0",1729829317938,0.07514563,68017.0,68016.0,0.12013464]
["bitfinex-derivatives","BTCF0:USTF0",1729829321946,0.07514563,68017.0,68016.0,0.20592654]
["bitfinex-derivatives","BTCF0:USTF0",1729829322948,0.00160163,68017.0,68016.0,0.20592654]
["bitfinex-derivatives","BTCF0:USTF0",1729829323143,0.073535,68025.0,68016.0,0.33263998]
["bitfinex-derivatives","BTCF0:USTF0",1729829323451,0.073535,68025.0,68024.0,0.17366472]
["bitfinex-derivatives","BTCF0:USTF0",1729829323752,0.05006436,68030.0,68027.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729829323951,0.073532,68028.0,68027.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729829324448,0.073532,68028.0,68027.0,0.12359636]
["bitfinex-derivatives","BTCF0:USTF0",1729829324750,0.12359636,68028.0,68027.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729829325638,0.05006436,68029.0,68027.0,0.17355057]
["bitfinex-derivatives","BTCF0:USTF0",1729829325947,0.41086436,68038.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729829326155,0.073525,68034.0,68033.0,0.24708748]
["bitfinex-derivatives","BTCF0:USTF0",1729829326348,0.12358936,68034.0,68033.0,0.33238934]
["bitfinex-derivatives","BTCF0:USTF0",1729829326645,0.12358936,68034.0,68033.0,0.23226062]
["bitfinex-derivatives","BTCF0:USTF0",1729829326852,0.12358936,68034.0,68033.0,0.15882786]
["bitfinex-derivatives","BTCF0:USTF0",1729829327042,0.073525,68034.0,68033.0,0.25895658]
["bitfinex-derivatives","BTCF0:USTF0",1729829327948,0.073525,68034.0,68033.0,0.15881056]
["bitfinex-derivatives","BTCF0:USTF0",1729829328845,0.073525,68034.0,68033.0,0.23223754]
["bitfinex-derivatives","BTCF0:USTF0",1729829329149,0.12359036,68033.0,68030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729829329340,0.48439236,68031.0,68030.0,0.05875051]
["bitfinex-derivatives","BTCF0:USTF0",1729829329542,0.073531,68029.0,68028.0,0.05875051]
["bitfinex-derivatives","BTCF0:USTF0",1729829329745,0.073534,68026.0,68025.0,0.05875051]
["bitfinex-derivatives","BTCF0:USTF0",1729829329946,0.12359836,68026.0,68025.0,0.05875051]
["bitfinex-derivatives","BTCF0:USTF0",1729829330145,0.12359836,68026.0,68023.0,0.05875051]
["bitfinex-derivatives","BTCF0:USTF0",1729829330146,0.073536,68024.0,68023.0,0.05875051]
["bitfinex-derivatives","BTCF0:USTF0",1729829330348,0.12360036,68024.0,68023.0,0.05875051]
["bitfinex-derivatives","BTCF0:USTF0",1729829330850,0.12360136,68023.0,68022.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729829333439,0.07354,68020.0,68019.0,0.01401954]
["bitfinex-derivatives","BTCF0:USTF0",1729829333652,0.05006436,68019.0,68018.0,0.07342698]
["bitfinex-derivatives","BTCF0:USTF0",1729829333846,0.48440536,68019.0,68018.0,0.15928741]
["bitfinex-derivatives","BTCF0:USTF0",1729829334449,0.48440536,68019.0,68018.0,0.07342698]
["bitfinex-derivatives","BTCF0:USTF0",1729829335349,0.41086436,68019.0,68017.0,0.07342698]
["bitfinex-derivatives","BTCF0:USTF0",1729829335553,0.073545,68016.0,68015.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729829335743,0.073545,68016.0,68015.0,0.11638584]
["bitfinex-derivatives","BTCF0:USTF0",1729829337749,0.073545,68016.0,68015.0,0.10402733]
["bitfinex-derivatives","BTCF0:USTF0",1729829338149,0.073545,68016.0,68015.0,0.18990982]
["bitfinex-derivatives","BTCF0:USTF0",1729829338349,0.073545,68016.0,68015.0,0.10402733]
["bitfinex-derivatives","BTCF0:USTF0",1729829339253,0.073545,68016.0,68015.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729829340451,0.073545,68016.0,68015.0,0.1898883]
["bitfinex-derivatives","BTCF0:USTF0",1729829340647,0.073545,68016.0,68015.0,0.10402733]
["bitfinex-derivatives","BTCF0:USTF0",1729829345256,0.073545,68016.0,68015.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729829345454,0.073545,68016.0,68015.0,0.10402733]
["bitfinex-derivatives","BTCF0:USTF0",1729829345860,0.073545,68016.0,68015.0,0.18987427]
["bitfinex-derivatives","BTCF0:USTF0",1729829346062,0.073545,68016.0,68015.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729829346858,0.073546,68015.0,68014.0,0.07342733]
["bitfinex-derivatives","BTCF0:USTF0",1729829347063,0.073546,68015.0,68012.0,0.01383742]
["bitfinex-derivatives","BTCF0:USTF0",1729829347064,0.05006436,68014.0,68012.0,0.01383742]
["bitfinex-derivatives","BTCF0:USTF0",1729829347262,0.3608,68013.0,68010.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1729829347453,0.05006436,68011.0,68010.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1729829347763,0.12361436,68011.0,68010.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1729829348154,0.12361436,68011.0,68010.0,0.21147833]
["bitfinex-derivatives","BTCF0:USTF0",1729829348356,0.12361436,68011.0,68010.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1729829349259,0.12361436,68011.0,68010.0,0.15223748]
["bitfinex-derivatives","BTCF0:USTF0",1729829354869,0.12361436,68011.0,68010.0,0.01418648]
["bitfinex-derivatives","BTCF0:USTF0",1729829355065,0.12361436,68011.0,68010.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729829356165,0.073553,68008.0,68007.0,0.0467724]
["bitfinex-derivatives","BTCF0:USTF0",1729829356362,0.073553,68008.0,68007.0,0.1203264]
["bitfinex-derivatives","BTCF0:USTF0",1729829357971,0.073553,68008.0,68007.0,0.1855264]
["bitfinex-derivatives","BTCF0:USTF0",1729829358467,0.073553,68008.0,68007.0,0.27176549]
["bitfinex-derivatives","BTCF0:USTF0",1729829360259,0.073553,68008.0,68007.0,0.27175914]
["bitfinex-derivatives","BTCF0:USTF0",1729829365175,0.073553,68008.0,68007.0,0.27179908]
["bitfinex-derivatives","BTCF0:USTF0",1729829367575,0.12361736,68008.0,68007.0,0.19824508]
["bitfinex-derivatives","BTCF0:USTF0",1729829367777,0.12361736,68008.0,68007.0,0.15127268]
["bitfinex-derivatives","BTCF0:USTF0",1729829368271,0.12361736,68008.0,68007.0,0.11927268]
["bitfinex-derivatives","BTCF0:USTF0",1729829369368,0.12361736,68008.0,68007.0,0.20752136]
["bitfinex-derivatives","BTCF0:USTF0",1729829370568,0.12361736,68008.0,68007.0,0.11927268]
["bitfinex-derivatives","BTCF0:USTF0",1729829374075,0.12361736,68008.0,68007.0,0.11930761]
["bitfinex-derivatives","BTCF0:USTF0",1729829374688,0.12361736,68008.0,68007.0,0.08630761]
["bitfinex-derivatives","BTCF0:USTF0",1729829374969,0.073556,68006.0,68005.0,0.08824868]
["bitfinex-derivatives","BTCF0:USTF0",1729829375369,0.073556,68006.0,68005.0,0.17455579]
["bitfinex-derivatives","BTCF0:USTF0",1729829375979,0.073556,68006.0,68005.0,0.08630711]
["bitfinex-derivatives","BTCF0:USTF0",1729829378471,0.073556,68006.0,68005.0,0.17455579]
["bitfinex-derivatives","BTCF0:USTF0",1729829379080,0.073556,68006.0,68005.0,0.08630711]
["bitfinex-derivatives","BTCF0:USTF0",1729829379776,0.073556,68006.0,68005.0,0.15986411]
["bitfinex-derivatives","BTCF0:USTF0",1729829380677,0.073556,68006.0,68005.0,0.25999387]
["bitfinex-derivatives","BTCF0:USTF0",1729829382682,0.073556,68006.0,68005.0,0.15986515]
["bitfinex-derivatives","BTCF0:USTF0",1729829385077,0.073556,68006.0,68005.0,0.20992951]
["bitfinex-derivatives","BTCF0:USTF0",1729829385283,0.073556,68006.0,68005.0,0.36292091]
["bitfinex-derivatives","BTCF0:USTF0",1729829385476,0.3608,68007.0,68006.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729829385670,0.12361536,68010.0,68006.0,0.18911053]
["bitfinex-derivatives","BTCF0:USTF0",1729829385876,0.073552,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729829386086,0.073552,68009.0,68008.0,0.26251487]
["bitfinex-derivatives","BTCF0:USTF0",1729829386283,0.073552,68009.0,68008.0,0.159902]
["bitfinex-derivatives","BTCF0:USTF0",1729829387090,0.073552,68009.0,68008.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1729829388485,0.073552,68009.0,68008.0,0.17461752]
["bitfinex-derivatives","BTCF0:USTF0",1729829390077,0.073552,68009.0,68008.0,0.17461976]
["bitfinex-derivatives","BTCF0:USTF0",1729829390974,0.073552,68009.0,68008.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1729829395083,0.05006436,68010.0,68008.0,0.08618171]
["bitfinex-derivatives","BTCF0:USTF0",1729829395287,0.12361536,68010.0,68009.0,0.08619479]
["bitfinex-derivatives","BTCF0:USTF0",1729829396488,0.3608,68013.0,68003.0,0.01424728]
["bitfinex-derivatives","BTCF0:USTF0",1729829396489,0.12361636,68009.0,68008.0,0.07357085]
["bitfinex-derivatives","BTCF0:USTF0",1729829396692,0.12361636,68009.0,68008.0,0.08625146]
["bitfinex-derivatives","BTCF0:USTF0",1729829398593,0.073552,68009.0,68008.0,0.08625146]
["bitfinex-derivatives","BTCF0:USTF0",1729829398798,0.12361636,68009.0,68008.0,0.08625146]
["bitfinex-derivatives","BTCF0:USTF0",1729829398982,0.12361636,68009.0,68008.0,0.18879713]
["bitfinex-derivatives","BTCF0:USTF0",1729829400397,0.12361636,68009.0,68008.0,0.08625146]
["bitfinex-derivatives","BTCF0:USTF0",1729829400591,0.12361636,68009.0,68008.0,0.18873763]
["bitfinex-derivatives","BTCF0:USTF0",1729829402592,0.12361636,68009.0,68008.0,0.20240398]
["bitfinex-derivatives","BTCF0:USTF0",1729829402986,0.12361636,68009.0,68008.0,0.08625146]
["bitfinex-derivatives","BTCF0:USTF0",1729829404592,0.073552,68009.0,68008.0,0.17453193]
["bitfinex-derivatives","BTCF0:USTF0",1729829404794,0.12361636,68009.0,68008.0,0.17453193]
["bitfinex-derivatives","BTCF0:USTF0",1729829406202,0.12361636,68009.0,68008.0,0.08625146]
["bitfinex-derivatives","BTCF0:USTF0",1729829407995,0.05006436,68009.0,68008.0,0.08606451]
["bitfinex-derivatives","BTCF0:USTF0",1729829408201,0.12361636,68009.0,68008.0,0.17434498]
["bitfinex-derivatives","BTCF0:USTF0",1729829410727,0.12361636,68009.0,68008.0,0.08606451]
["bitfinex-derivatives","BTCF0:USTF0",1729829412026,0.12361636,68009.0,68008.0,0.17434498]
["bitfinex-derivatives","BTCF0:USTF0",1729829412916,0.12361636,68009.0,68008.0,0.17439759]
["bitfinex-derivatives","BTCF0:USTF0",1729829414017,0.12361636,68009.0,68008.0,0.08611712]
["bitfinex-derivatives","BTCF0:USTF0",1729829414825,0.12361636,68009.0,68008.0,0.17440319]
["bitfinex-derivatives","BTCF0:USTF0",1729829415219,0.12361636,68009.0,68008.0,0.08611712]
["bitfinex-derivatives","BTCF0:USTF0",1729829416121,0.17368072,68009.0,68008.0,0.08611712]
["bitfinex-derivatives","BTCF0:USTF0",1729829417129,0.17368072,68009.0,68008.0,0.18859955]
["bitfinex-derivatives","BTCF0:USTF0",1729829417426,0.17368072,68009.0,68008.0,0.08611712]
["bitfinex-derivatives","BTCF0:USTF0",1729829417724,0.17368072,68009.0,68008.0,0.08597671]
["bitfinex-derivatives","BTCF0:USTF0",1729829419221,0.17368072,68009.0,68008.0,0.17426053]
["bitfinex-derivatives","BTCF0:USTF0",1729829421123,0.17368072,68009.0,68008.0,0.08597671]
["bitfinex-derivatives","BTCF0:USTF0",1729829421326,0.17368072,68009.0,68008.0,0.17426053]
["bitfinex-derivatives","BTCF0:USTF0",1729829421518,0.17368072,68009.0,68008.0,0.18843202]
["bitfinex-derivatives","BTCF0:USTF0",1729829422925,0.17368072,68009.0,68008.0,0.17426031]
["bitfinex-derivatives","BTCF0:USTF0",1729829423117,0.17368072,68009.0,68008.0,0.08597671]
["bitfinex-derivatives","BTCF0:USTF0",1729829423436,0.66486508,68009.0,68006.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729829423632,0.07356,68002.0,68001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729829423832,0.12362436,68002.0,68001.0,0.1171131]
["bitfinex-derivatives","BTCF0:USTF0",1729829424734,0.12362436,68002.0,68001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729829425334,0.12362436,68002.0,67995.0,0.10198208]
["bitfinex-derivatives","BTCF0:USTF0",1729829425335,0.073566,67996.0,67995.0,0.10198208]
["bitfinex-derivatives","BTCF0:USTF0",1729829425629,0.12363036,67996.0,67995.0,0.09968002]
["bitfinex-derivatives","BTCF0:USTF0",1729829435636,0.12363036,67996.0,67995.0,0.01369848]
["bitfinex-derivatives","BTCF0:USTF0",1729829435940,0.12363136,67995.0,67994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729829436449,0.17369572,67995.0,67994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729829436630,0.12363136,67995.0,67994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729829437032,0.12363136,67995.0,67994.0,0.04539511]
["bitfinex-derivatives","BTCF0:USTF0",1729829437438,0.12363136,67995.0,67994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729829441740,0.17369572,67995.0,67994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729829442039,0.12363136,67995.0,67994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729829442541,0.12363136,67995.0,67986.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1729829442542,0.073576,67987.0,67986.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1729829442743,0.12364036,67987.0,67986.0,0.1496498]
["bitfinex-derivatives","BTCF0:USTF0",1729829445552,0.12364036,67987.0,67986.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729829452747,0.12364036,67987.0,67986.0,0.14870625]
["bitfinex-derivatives","BTCF0:USTF0",1729829452955,0.12364036,67987.0,67986.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729829453347,0.073576,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829453543,0.12364036,67987.0,67986.0,0.22214888]
["bitfinex-derivatives","BTCF0:USTF0",1729829453947,0.12364036,67987.0,67986.0,0.22215578]
["bitfinex-derivatives","BTCF0:USTF0",1729829454148,0.12364036,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829454747,0.12364036,67987.0,67986.0,0.22218992]
["bitfinex-derivatives","BTCF0:USTF0",1729829455554,0.12364036,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829456052,0.12364036,67987.0,67986.0,0.22220577]
["bitfinex-derivatives","BTCF0:USTF0",1729829456360,0.12364036,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829456559,0.12364036,67987.0,67986.0,0.22221315]
["bitfinex-derivatives","BTCF0:USTF0",1729829456955,0.12364036,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829458547,0.12364036,67987.0,67986.0,0.22220865]
["bitfinex-derivatives","BTCF0:USTF0",1729829458751,0.12364036,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829458965,0.12364036,67987.0,67986.0,0.22221052]
["bitfinex-derivatives","BTCF0:USTF0",1729829459153,0.12364036,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829459551,0.12364036,67987.0,67986.0,0.22220752]
["bitfinex-derivatives","BTCF0:USTF0",1729829459751,0.12364036,67987.0,67986.0,0.13564634]
["bitfinex-derivatives","BTCF0:USTF0",1729829460665,0.12364036,67987.0,67986.0,0.14876167]
["bitfinex-derivatives","BTCF0:USTF0",1729829460866,0.073576,67987.0,67986.0,0.14876167]
["bitfinex-derivatives","BTCF0:USTF0",1729829461060,0.12364036,67987.0,67986.0,0.22233867]
["bitfinex-derivatives","BTCF0:USTF0",1729829461365,0.17370472,67987.0,67986.0,0.22233867]
["bitfinex-derivatives","BTCF0:USTF0",1729829461862,0.17370472,67987.0,67986.0,0.14876167]
["bitfinex-derivatives","BTCF0:USTF0",1729829464364,0.17370472,67987.0,67986.0,0.14882308]
["bitfinex-derivatives","BTCF0:USTF0",1729829464673,0.17370472,67987.0,67986.0,0.23690322]
["bitfinex-derivatives","BTCF0:USTF0",1729829465464,0.17370472,67987.0,67986.0,0.14882308]
["bitfinex-derivatives","BTCF0:USTF0",1729829468071,0.17370472,67987.0,67986.0,0.11712308]
["bitfinex-derivatives","BTCF0:USTF0",1729829468573,0.22376908,67987.0,67986.0,0.11712308]
["bitfinex-derivatives","BTCF0:USTF0",1729829469883,0.17370472,67987.0,67986.0,0.11712308]
["bitfinex-derivatives","BTCF0:USTF0",1729829470381,0.073578,67985.0,67982.0,0.08808014]
["bitfinex-derivatives","BTCF0:USTF0",1729829470589,0.12364536,67982.0,67981.0,0.08808014]
["bitfinex-derivatives","BTCF0:USTF0",1729829470780,0.10012872,67982.0,67980.0,0.08808014]
["bitfinex-derivatives","BTCF0:USTF0",1729829470984,0.36184001,67983.0,67980.0,0.08808014]
["bitfinex-derivatives","BTCF0:USTF0",1729829470985,0.17371172,67981.0,67980.0,0.08808014]
["bitfinex-derivatives","BTCF0:USTF0",1729829471892,0.073585,67979.0,67978.0,0.08808014]
["bitfinex-derivatives","BTCF0:USTF0",1729829472093,0.17371372,67979.0,67978.0,0.08808014]
["bitfinex-derivatives","BTCF0:USTF0",1729829473296,0.17371472,67978.0,67977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729829474582,0.17371472,67978.0,67977.0,0.11834652]
["bitfinex-derivatives","BTCF0:USTF0",1729829474783,0.17371472,67978.0,67977.0,0.19193352]
["bitfinex-derivatives","BTCF0:USTF0",1729829475183,0.17371472,67978.0,67977.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1729829475584,0.17371472,67978.0,67977.0,0.19193352]
["bitfinex-derivatives","BTCF0:USTF0",1729829475987,0.12365036,67978.0,67977.0,0.19193352]
["bitfinex-derivatives","BTCF0:USTF0",1729829476186,0.17371472,67978.0,67977.0,0.103687]
["bitfinex-derivatives","BTCF0:USTF0",1729829479089,0.17371472,67978.0,67977.0,0.11834652]
["bitfinex-derivatives","BTCF0:USTF0",1729829482203,0.17371472,67978.0,67977.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729829485093,0.17371472,67978.0,67977.0,0.11834652]
["bitfinex-derivatives","BTCF0:USTF0",1729829485385,0.17371472,67978.0,67977.0,0.20453317]
["bitfinex-derivatives","BTCF0:USTF0",1729829485589,0.17371472,67978.0,67977.0,0.21900807]
["bitfinex-derivatives","BTCF0:USTF0",1729829489002,0.17371472,67978.0,67977.0,0.11628665]
["bitfinex-derivatives","BTCF0:USTF0",1729829491093,0.17371472,67978.0,67977.0,0.08618665]
["bitfinex-derivatives","BTCF0:USTF0",1729829492306,0.17371472,67978.0,67977.0,0.17445697]
["bitfinex-derivatives","BTCF0:USTF0",1729829492505,0.17371472,67978.0,67977.0,0.08618665]
["bitfinex-derivatives","BTCF0:USTF0",1729829492895,0.07359,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729829493202,0.12365436,67974.0,67973.0,0.54968982]
["bitfinex-derivatives","BTCF0:USTF0",1729829498707,0.12365436,67974.0,67973.0,0.66901531]
["bitfinex-derivatives","BTCF0:USTF0",1729829501506,0.12365436,67974.0,67973.0,0.66907957]
["bitfinex-derivatives","BTCF0:USTF0",1729829502401,0.12365436,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729829502604,0.12365436,67974.0,67973.0,0.66907043]
["bitfinex-derivatives","BTCF0:USTF0",1729829502803,0.12365436,67974.0,67973.0,0.54976496]
["bitfinex-derivatives","BTCF0:USTF0",1729829504612,0.073587,67977.0,67976.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729829504815,0.12365136,67977.0,67976.0,0.26255296]
["bitfinex-derivatives","BTCF0:USTF0",1729829506309,0.17371572,67977.0,67976.0,0.18896496]
["bitfinex-derivatives","BTCF0:USTF0",1729829506514,0.22378008,67977.0,67976.0,0.18896496]
["bitfinex-derivatives","BTCF0:USTF0",1729829507216,0.22378008,67977.0,67976.0,0.18904109]
["bitfinex-derivatives","BTCF0:USTF0",1729829509615,0.58458008,67977.0,67976.0,0.18904109]
["bitfinex-derivatives","BTCF0:USTF0",1729829512019,0.58458008,67977.0,67976.0,0.10289567]
["bitfinex-derivatives","BTCF0:USTF0",1729829512220,0.58458008,67977.0,67976.0,0.18922032]
["bitfinex-derivatives","BTCF0:USTF0",1729829514014,0.53451572,67977.0,67976.0,0.18922032]
["bitfinex-derivatives","BTCF0:USTF0",1729829518623,0.58458008,67977.0,67976.0,0.18922032]
["bitfinex-derivatives","BTCF0:USTF0",1729829520322,0.53451572,67977.0,67976.0,0.18922032]
["bitfinex-derivatives","BTCF0:USTF0",1729829525229,0.53451572,67977.0,67976.0,0.18925526]
["bitfinex-derivatives","BTCF0:USTF0",1729829527014,0.53451572,67977.0,67976.0,0.08634059]
["bitfinex-derivatives","BTCF0:USTF0",1729829528328,0.53451572,67977.0,67976.0,0.18925085]
["bitfinex-derivatives","BTCF0:USTF0",1729829529827,0.53451572,67977.0,67976.0,0.0863673]
["bitfinex-derivatives","BTCF0:USTF0",1729829530125,0.53451572,67977.0,67976.0,0.18931395]
["bitfinex-derivatives","BTCF0:USTF0",1729829532332,0.53451572,67977.0,67976.0,0.0863673]
["bitfinex-derivatives","BTCF0:USTF0",1729829532533,0.53451572,67977.0,67976.0,0.18931422]
["bitfinex-derivatives","BTCF0:USTF0",1729829533228,0.53451572,67977.0,67976.0,0.0863673]
["bitfinex-derivatives","BTCF0:USTF0",1729829534734,0.53451572,67977.0,67976.0,0.08654732]
["bitfinex-derivatives","BTCF0:USTF0",1729829544228,0.53451572,67977.0,67973.0,0.12024125]
["bitfinex-derivatives","BTCF0:USTF0",1729829544440,0.073589,67975.0,67974.0,0.0865496]
["bitfinex-derivatives","BTCF0:USTF0",1729829546334,0.12365336,67975.0,67974.0,0.0865496]
["bitfinex-derivatives","BTCF0:USTF0",1729829548836,0.05006436,67974.0,67973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729829549034,0.12365436,67974.0,67973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729829555245,0.12365436,67974.0,67973.0,0.09075494]
["bitfinex-derivatives","BTCF0:USTF0",1729829556431,0.12365436,67974.0,67973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729829556844,0.12365436,67974.0,67973.0,0.11842437]
["bitfinex-derivatives","BTCF0:USTF0",1729829558740,0.12365436,67974.0,67973.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1729829560450,0.12365436,67974.0,67973.0,0.11842915]
["bitfinex-derivatives","BTCF0:USTF0",1729829561338,0.12365436,67974.0,67973.0,0.22159558]
["bitfinex-derivatives","BTCF0:USTF0",1729829562145,0.12365436,67974.0,67973.0,0.22160572]
["bitfinex-derivatives","BTCF0:USTF0",1729829564043,0.12365436,67974.0,67973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729829570642,0.12365436,67974.0,67973.0,0.09081154]
["bitfinex-derivatives","BTCF0:USTF0",1729829571748,0.12365436,67974.0,67973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729829571953,0.12365436,67974.0,67973.0,0.11862633]
["bitfinex-derivatives","BTCF0:USTF0",1729829572851,0.07359,67974.0,67973.0,0.11862633]
["bitfinex-derivatives","BTCF0:USTF0",1729829573048,0.12365436,67974.0,67973.0,0.11862633]
["bitfinex-derivatives","BTCF0:USTF0",1729829578365,0.12365436,67974.0,67973.0,0.11867102]
["bitfinex-derivatives","BTCF0:USTF0",1729829581564,0.12365436,67974.0,67973.0,0.11865396]
["bitfinex-derivatives","BTCF0:USTF0",1729829585662,0.12365436,67974.0,67966.0,0.45003778]
["bitfinex-derivatives","BTCF0:USTF0",1729829585663,0.10012872,67973.0,67970.0,0.07359221]
["bitfinex-derivatives","BTCF0:USTF0",1729829585854,0.05006436,67970.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729829586055,0.17372672,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729829586259,0.17372672,67967.0,67966.0,0.46173719]
["bitfinex-derivatives","BTCF0:USTF0",1729829586462,0.12366236,67967.0,67966.0,0.46173719]
["bitfinex-derivatives","BTCF0:USTF0",1729829586954,0.12366236,67967.0,67966.0,0.37490461]
["bitfinex-derivatives","BTCF0:USTF0",1729829587466,0.12366236,67967.0,67966.0,0.43376708]
["bitfinex-derivatives","BTCF0:USTF0",1729829590760,0.073598,67967.0,67966.0,0.43376708]
["bitfinex-derivatives","BTCF0:USTF0",1729829590959,0.12366236,67967.0,67966.0,0.43376708]
["bitfinex-derivatives","BTCF0:USTF0",1729829593960,0.12366236,67967.0,67966.0,0.46167033]
["bitfinex-derivatives","BTCF0:USTF0",1729829599065,0.12366236,67967.0,67966.0,0.37490461]
["bitfinex-derivatives","BTCF0:USTF0",1729829599370,0.12366236,67967.0,67966.0,0.46156614]
["bitfinex-derivatives","BTCF0:USTF0",1729829599666,0.12366236,67967.0,67966.0,0.54985486]
["bitfinex-derivatives","BTCF0:USTF0",1729829600765,0.12366236,67967.0,67966.0,0.46157108]
["bitfinex-derivatives","BTCF0:USTF0",1729829601769,0.17372672,67967.0,67966.0,0.46157108]
["bitfinex-derivatives","BTCF0:USTF0",1729829601968,0.17372672,67967.0,67966.0,0.37490461]
["bitfinex-derivatives","BTCF0:USTF0",1729829602467,0.12366236,67967.0,67966.0,0.37490461]
["bitfinex-derivatives","BTCF0:USTF0",1729829603870,0.12366236,67967.0,67966.0,0.01410461]
["bitfinex-derivatives","BTCF0:USTF0",1729829604072,0.05006436,67967.0,67965.0,0.05886503]
["bitfinex-derivatives","BTCF0:USTF0",1729829604364,0.12366336,67966.0,67965.0,0.05886503]
["bitfinex-derivatives","BTCF0:USTF0",1729829606170,0.073601,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829606478,0.12366536,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829607370,0.12366536,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829608469,0.12366536,67964.0,67963.0,0.11983274]
["bitfinex-derivatives","BTCF0:USTF0",1729829609178,0.12366536,67964.0,67963.0,0.30985142]
["bitfinex-derivatives","BTCF0:USTF0",1729829612979,0.12366536,67964.0,67963.0,0.23624942]
["bitfinex-derivatives","BTCF0:USTF0",1729829613877,0.12366536,67964.0,67963.0,0.30985142]
["bitfinex-derivatives","BTCF0:USTF0",1729829614487,0.12366536,67964.0,67963.0,0.13291961]
["bitfinex-derivatives","BTCF0:USTF0",1729829614775,0.17372972,67964.0,67963.0,0.13291961]
["bitfinex-derivatives","BTCF0:USTF0",1729829619985,0.17372972,67964.0,67963.0,0.23643858]
["bitfinex-derivatives","BTCF0:USTF0",1729829621084,0.17372972,67964.0,67963.0,0.22124473]
["bitfinex-derivatives","BTCF0:USTF0",1729829624079,0.17372972,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829627188,0.12366536,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829627585,0.17372972,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829628685,0.12366536,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829629087,0.17372972,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829629288,0.12366536,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829630588,0.17372972,67964.0,67963.0,0.04623074]
["bitfinex-derivatives","BTCF0:USTF0",1729829632189,0.53452972,67964.0,67963.0,0.13309781]
["bitfinex-derivatives","BTCF0:USTF0",1729829634794,0.53452972,67964.0,67963.0,0.13330744]
["bitfinex-derivatives","BTCF0:USTF0",1729829638700,0.53452972,67964.0,67963.0,0.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1729829639089,0.53452972,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829645793,0.434401,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829646097,0.48446536,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829646290,0.53452972,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829647190,0.53452972,67964.0,67963.0,0.11914789]
["bitfinex-derivatives","BTCF0:USTF0",1729829647598,0.53452972,67964.0,67963.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1729829650095,0.53452972,67964.0,67963.0,0.19274228]
["bitfinex-derivatives","BTCF0:USTF0",1729829651303,0.53452972,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829651504,0.53452972,67964.0,67963.0,0.10589028]
["bitfinex-derivatives","BTCF0:USTF0",1729829651694,0.53452972,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829652100,0.434401,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829652308,0.53452972,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829670712,0.434401,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829670907,0.53452972,67964.0,67963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729829673321,0.073603,67962.0,67961.0,0.07359028]
["bitfinex-derivatives","BTCF0:USTF0",1729829673519,0.073603,67962.0,67961.0,0.16053399]
["bitfinex-derivatives","BTCF0:USTF0",1729829673714,0.073603,67962.0,67961.0,0.16053324]
["bitfinex-derivatives","BTCF0:USTF0",1729829676314,0.05006436,67961.0,67960.0,0.07359028]
["bitfinex-derivatives","BTCF0:USTF0",1729829676620,0.12366836,67961.0,67960.0,0.16050628]
["bitfinex-derivatives","BTCF0:USTF0",1729829678127,0.12366836,67961.0,67960.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1729829681423,0.12366936,67960.0,67959.0,0.07362289]
["bitfinex-derivatives","BTCF0:USTF0",1729829681622,0.12366936,67960.0,67959.0,0.16056866]
["bitfinex-derivatives","BTCF0:USTF0",1729829682525,0.12366936,67960.0,67959.0,0.16056898]
["bitfinex-derivatives","BTCF0:USTF0",1729829683116,0.12366936,67960.0,67959.0,0.08694577]
["bitfinex-derivatives","BTCF0:USTF0",1729829684115,0.05006436,67960.0,67959.0,0.08693204]
["bitfinex-derivatives","BTCF0:USTF0",1729829684322,0.12366936,67960.0,67959.0,0.08693204]
["bitfinex-derivatives","BTCF0:USTF0",1729829686315,0.05006436,67960.0,67959.0,0.08697698]
["bitfinex-derivatives","BTCF0:USTF0",1729829686522,0.12366936,67960.0,67959.0,0.08697698]
["bitfinex-derivatives","BTCF0:USTF0",1729829690123,0.21790936,67960.0,67959.0,0.16061914]
["bitfinex-derivatives","BTCF0:USTF0",1729829691729,0.21790936,67960.0,67959.0,0.07364216]
["bitfinex-derivatives","BTCF0:USTF0",1729829693025,0.12366936,67960.0,67959.0,0.07364216]
["bitfinex-derivatives","BTCF0:USTF0",1729829693224,0.073606,67959.0,67958.0,0.13594216]
["bitfinex-derivatives","BTCF0:USTF0",1729829693425,0.073606,67959.0,67958.0,0.2229387]
["bitfinex-derivatives","BTCF0:USTF0",1729829694624,0.167846,67959.0,67958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729829694821,0.167846,67959.0,67958.0,0.13594216]
["bitfinex-derivatives","BTCF0:USTF0",1729829695020,0.167846,67959.0,67958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729829696427,0.167806,67959.0,67958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729829698226,0.58570436,67959.0,67957.0,0.07364216]
["bitfinex-derivatives","BTCF0:USTF0",1729829698435,0.07361,67956.0,67955.0,0.05889061]
["bitfinex-derivatives","BTCF0:USTF0",1729829698632,0.10012872,67956.0,67954.0,0.05889061]
["bitfinex-derivatives","BTCF0:USTF0",1729829698828,0.53453972,67955.0,67954.0,0.05889061]
["bitfinex-derivatives","BTCF0:USTF0",1729829699227,0.17374072,67954.0,67953.0,0.05889061]
["bitfinex-derivatives","BTCF0:USTF0",1729829699639,0.073616,67950.0,67949.0,0.07364216]
["bitfinex-derivatives","BTCF0:USTF0",1729829699935,0.073616,67950.0,67948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729829699936,0.073617,67949.0,67948.0,0.10679159]
["bitfinex-derivatives","BTCF0:USTF0",1729829700138,0.434417,67949.0,67948.0,0.194059]
["bitfinex-derivatives","BTCF0:USTF0",1729829700527,0.528617,67949.0,67948.0,0.1939401]
["bitfinex-derivatives","BTCF0:USTF0",1729829701328,0.528617,67949.0,67948.0,0.10679159]
["bitfinex-derivatives","BTCF0:USTF0",1729829702226,0.528617,67949.0,67948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729829706433,0.54246105,67949.0,67948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729829708037,0.59256541,67949.0,67948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729829713649,0.49832541,67949.0,67948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729829713848,0.59256541,67949.0,67948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729829714447,0.51894841,67949.0,67946.0,0.01574183]
["bitfinex-derivatives","BTCF0:USTF0",1729829714744,0.05006436,67946.0,67939.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829714946,0.05006436,67942.0,67930.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729829715148,0.05006436,67942.0,67939.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829715450,0.073627,67940.0,67939.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829717856,0.073627,67940.0,67939.0,0.61531672]
["bitfinex-derivatives","BTCF0:USTF0",1729829718145,0.073615,67951.0,67943.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729829718146,0.073623,67944.0,67943.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729829718339,0.05006436,67952.0,67943.0,0.17375172]
["bitfinex-derivatives","BTCF0:USTF0",1729829718550,0.05006436,67953.0,67948.0,0.05006436]
["bitfinex-derivatives","BTCF0:USTF0",1729829718551,0.05006436,67951.0,67948.0,0.05006436]
["bitfinex-derivatives","BTCF0:USTF0",1729829718759,0.05006436,67950.0,67949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729829719054,0.12368036,67950.0,67949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729829720751,0.17374472,67950.0,67949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729829720963,0.12368036,67950.0,67949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729829721660,0.12368036,67950.0,67949.0,0.11832129]
["bitfinex-derivatives","BTCF0:USTF0",1729829722559,0.12368036,67950.0,67949.0,0.11832019]
["bitfinex-derivatives","BTCF0:USTF0",1729829723553,0.3608,67955.0,67949.0,0.60990455]
["bitfinex-derivatives","BTCF0:USTF0",1729829723763,0.05006436,67952.0,67950.0,0.18574891]
["bitfinex-derivatives","BTCF0:USTF0",1729829724059,0.05006436,67952.0,67951.0,0.08562019]
["bitfinex-derivatives","BTCF0:USTF0",1729829724060,0.12367836,67952.0,67951.0,0.08562019]
["bitfinex-derivatives","BTCF0:USTF0",1729829727169,0.073614,67952.0,67951.0,0.08562019]
["bitfinex-derivatives","BTCF0:USTF0",1729829727371,0.12367836,67952.0,67951.0,0.08528727]
["bitfinex-derivatives","BTCF0:USTF0",1729829729570,0.3608,67955.0,67949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729829729766,0.073616,67950.0,67949.0,0.04703785]
["bitfinex-derivatives","BTCF0:USTF0",1729829729967,0.073616,67950.0,67949.0,0.05900784]
["bitfinex-derivatives","BTCF0:USTF0",1729829730280,0.073616,67950.0,67949.0,0.50052784]
["bitfinex-derivatives","BTCF0:USTF0",1729829730574,0.073616,67950.0,67949.0,0.67427356]
["bitfinex-derivatives","BTCF0:USTF0",1729829730771,0.073616,67950.0,67949.0,0.60065656]
["bitfinex-derivatives","BTCF0:USTF0",1729829731775,0.3608,67955.0,67949.0,0.60065656]
["bitfinex-derivatives","BTCF0:USTF0",1729829731967,0.073616,67950.0,67949.0,0.09710221]
["bitfinex-derivatives","BTCF0:USTF0",1729829732174,0.073616,67950.0,67949.0,0.15913648]
["bitfinex-derivatives","BTCF0:USTF0",1729829732481,0.073616,67950.0,67949.0,0.67427348]
["bitfinex-derivatives","BTCF0:USTF0",1729829733176,0.073613,67954.0,67949.0,0.7007852]
["bitfinex-derivatives","BTCF0:USTF0",1729829733480,0.073613,67954.0,67953.0,0.12367736]
["bitfinex-derivatives","BTCF0:USTF0",1729829733779,0.073613,67954.0,67953.0,0.57712727]
["bitfinex-derivatives","BTCF0:USTF0",1729829733976,0.073613,67954.0,67953.0,0.63852727]
["bitfinex-derivatives","BTCF0:USTF0",1729829734472,0.073613,67954.0,67953.0,0.63852647]
["bitfinex-derivatives","BTCF0:USTF0",1729829736377,0.05006436,67955.0,67953.0,0.56491347]
["bitfinex-derivatives","BTCF0:USTF0",1729829736676,0.05006436,67958.0,67957.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729829736677,0.12367236,67958.0,67957.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729829736881,0.12367236,67958.0,67957.0,0.25895586]
["bitfinex-derivatives","BTCF0:USTF0",1729829737080,0.12367236,67958.0,67957.0,0.26355931]
["bitfinex-derivatives","BTCF0:USTF0",1729829737276,0.12367236,67958.0,67957.0,0.25895586]
["bitfinex-derivatives","BTCF0:USTF0",1729829737977,0.073608,67958.0,67957.0,0.25895586]
["bitfinex-derivatives","BTCF0:USTF0",1729829738279,0.12367236,67958.0,67957.0,0.26355927]
["bitfinex-derivatives","BTCF0:USTF0",1729829738870,0.12367236,67958.0,67957.0,0.08982155]
["bitfinex-derivatives","BTCF0:USTF0",1729829739875,0.48447236,67958.0,67957.0,0.08521814]
["bitfinex-derivatives","BTCF0:USTF0",1729829740276,0.073613,67953.0,67952.0,0.08821128]
["bitfinex-derivatives","BTCF0:USTF0",1729829740475,0.073613,67953.0,67952.0,0.17819963]
["bitfinex-derivatives","BTCF0:USTF0",1729829740980,0.073613,67953.0,67952.0,0.08998835]
["bitfinex-derivatives","BTCF0:USTF0",1729829741377,0.073613,67953.0,67952.0,0.08986881]
["bitfinex-derivatives","BTCF0:USTF0",1729829742588,0.073613,67953.0,67952.0,0.16348281]
["bitfinex-derivatives","BTCF0:USTF0",1729829742889,0.073613,67953.0,67952.0,0.26361153]
["bitfinex-derivatives","BTCF0:USTF0",1729829743286,0.073613,67953.0,67952.0,0.35182281]
["bitfinex-derivatives","BTCF0:USTF0",1729829743584,0.073613,67953.0,67952.0,0.35918871]
["bitfinex-derivatives","BTCF0:USTF0",1729829744293,0.073613,67953.0,67952.0,0.35925913]
["bitfinex-derivatives","BTCF0:USTF0",1729829744888,0.073613,67953.0,67952.0,0.6271923]
["bitfinex-derivatives","BTCF0:USTF0",1729829745088,0.073613,67953.0,67952.0,0.1857123]
["bitfinex-derivatives","BTCF0:USTF0",1729829745690,0.073613,67953.0,67952.0,0.13564794]
["bitfinex-derivatives","BTCF0:USTF0",1729829745991,0.073613,67953.0,67952.0,0.52706358]
["bitfinex-derivatives","BTCF0:USTF0",1729829746189,0.073613,67953.0,67952.0,0.57712794]
["bitfinex-derivatives","BTCF0:USTF0",1729829746388,0.12367336,67957.0,67952.0,0.5535783]
["bitfinex-derivatives","BTCF0:USTF0",1729829746593,0.12367336,67957.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729829746787,0.12367336,67957.0,67956.0,0.08557958]
["bitfinex-derivatives","BTCF0:USTF0",1729829748581,0.073609,67957.0,67956.0,0.07821368]
["bitfinex-derivatives","BTCF0:USTF0",1729829748777,0.12367336,67957.0,67956.0,0.08557928]
["bitfinex-derivatives","BTCF0:USTF0",1729829751096,0.12367336,67957.0,67956.0,0.13564364]
["bitfinex-derivatives","BTCF0:USTF0",1729829751296,0.12367336,67957.0,67956.0,0.185708]
["bitfinex-derivatives","BTCF0:USTF0",1729829751484,0.12367336,67957.0,67956.0,0.1783424]
["bitfinex-derivatives","BTCF0:USTF0",1729829751678,0.12367336,67957.0,67956.0,0.27760903]
["bitfinex-derivatives","BTCF0:USTF0",1729829752582,0.12367336,67957.0,67956.0,0.27760884]
["bitfinex-derivatives","BTCF0:USTF0",1729829755789,0.12367336,67957.0,67956.0,0.19225175]
["bitfinex-derivatives","BTCF0:USTF0",1729829756085,0.12367336,67957.0,67956.0,0.27305835]
["bitfinex-derivatives","BTCF0:USTF0",1729829756286,0.12367336,67957.0,67956.0,0.27766183]
["bitfinex-derivatives","BTCF0:USTF0",1729829757592,0.073609,67957.0,67956.0,0.27766183]
["bitfinex-derivatives","BTCF0:USTF0",1729829758592,0.073609,67957.0,67956.0,0.2850274]
["bitfinex-derivatives","BTCF0:USTF0",1729829760494,0.073609,67957.0,67956.0,0.28509515]
["bitfinex-derivatives","BTCF0:USTF0",1729829764092,0.073609,67957.0,67956.0,0.28517063]
["bitfinex-derivatives","BTCF0:USTF0",1729829766793,0.073609,67957.0,67956.0,0.19961731]
["bitfinex-derivatives","BTCF0:USTF0",1729829767299,0.073609,67957.0,67956.0,0.19961715]
["bitfinex-derivatives","BTCF0:USTF0",1729829768807,0.12367336,67957.0,67956.0,0.02587843]
["bitfinex-derivatives","BTCF0:USTF0",1729829769096,0.12367336,67957.0,67956.0,0.01196889]
["bitfinex-derivatives","BTCF0:USTF0",1729829770803,0.12367336,67957.0,67950.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1729829770804,0.19878011,67957.0,67950.0,0.05006436]
["bitfinex-derivatives","BTCF0:USTF0",1729829771099,0.05006436,67954.0,67951.0,0.01196954]
["bitfinex-derivatives","BTCF0:USTF0",1729829771297,0.05006436,67954.0,67952.0,0.11209826]
["bitfinex-derivatives","BTCF0:USTF0",1729829771298,0.073613,67953.0,67952.0,0.11209826]
["bitfinex-derivatives","BTCF0:USTF0",1729829771700,0.073613,67953.0,67952.0,0.01196954]
["bitfinex-derivatives","BTCF0:USTF0",1729829773001,0.073613,67953.0,67944.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1729829773203,0.073623,67944.0,67943.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1729829773408,0.05006436,67945.0,67943.0,0.01197079]
["bitfinex-derivatives","BTCF0:USTF0",1729829773593,0.12368636,67945.0,67944.0,0.11209951]
["bitfinex-derivatives","BTCF0:USTF0",1729829774291,0.12368636,67945.0,67944.0,0.11209957]
["bitfinex-derivatives","BTCF0:USTF0",1729829774697,0.12368636,67945.0,67944.0,0.30027313]
["bitfinex-derivatives","BTCF0:USTF0",1729829774904,0.073622,67945.0,67944.0,0.19794667]
["bitfinex-derivatives","BTCF0:USTF0",1729829775401,0.073622,67945.0,67944.0,0.2816226]
["bitfinex-derivatives","BTCF0:USTF0",1729829775605,0.073622,67945.0,67944.0,0.09321378]
["bitfinex-derivatives","BTCF0:USTF0",1729829775798,0.073622,67945.0,67944.0,0.18149478]
["bitfinex-derivatives","BTCF0:USTF0",1729829775994,0.12368636,67945.0,67944.0,0.18149478]
["bitfinex-derivatives","BTCF0:USTF0",1729829776390,0.12368636,67945.0,67944.0,0.09321378]
["bitfinex-derivatives","BTCF0:USTF0",1729829776693,0.12368636,67945.0,67944.0,0.0858471]
["bitfinex-derivatives","BTCF0:USTF0",1729829777091,0.073622,67945.0,67944.0,0.0858471]
["bitfinex-derivatives","BTCF0:USTF0",1729829777697,0.073622,67945.0,67944.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829777906,0.073622,67945.0,67944.0,0.18614211]
["bitfinex-derivatives","BTCF0:USTF0",1729829779702,0.073622,67945.0,67944.0,0.25964177]
["bitfinex-derivatives","BTCF0:USTF0",1729829780203,0.073622,67945.0,67944.0,0.17362838]
["bitfinex-derivatives","BTCF0:USTF0",1729829781201,0.073622,67945.0,67944.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829781407,0.073622,67945.0,67944.0,0.17362838]
["bitfinex-derivatives","BTCF0:USTF0",1729829782409,0.073622,67945.0,67944.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829786708,0.05006436,67945.0,67943.0,0.07349966]
["bitfinex-derivatives","BTCF0:USTF0",1729829786907,0.05006436,67945.0,67934.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1729829786908,0.073632,67935.0,67934.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1729829787111,0.48449636,67935.0,67934.0,0.09815303]
["bitfinex-derivatives","BTCF0:USTF0",1729829787309,0.53456072,67935.0,67934.0,0.09815303]
["bitfinex-derivatives","BTCF0:USTF0",1729829787612,0.073635,67933.0,67932.0,0.05006436]
["bitfinex-derivatives","BTCF0:USTF0",1729829787814,0.41182436,67935.0,67932.0,0.0119735]
["bitfinex-derivatives","BTCF0:USTF0",1729829788014,0.07364,67928.0,67927.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829788209,0.07364,67928.0,67927.0,0.19870045]
["bitfinex-derivatives","BTCF0:USTF0",1729829789119,0.07364,67928.0,67927.0,0.20270045]
["bitfinex-derivatives","BTCF0:USTF0",1729829789312,0.07364,67928.0,67927.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1729829789313,0.17376872,67928.0,67927.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1729829789507,0.12370436,67928.0,67927.0,0.06274213]
["bitfinex-derivatives","BTCF0:USTF0",1729829789713,0.12370436,67928.0,67927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729829790415,0.12370436,67928.0,67927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729829791517,0.073644,67924.0,67923.0,0.05874213]
["bitfinex-derivatives","BTCF0:USTF0",1729829791821,0.12370836,67924.0,67923.0,0.05874213]
["bitfinex-derivatives","BTCF0:USTF0",1729829792210,0.10012872,67924.0,67921.0,0.05006436]
["bitfinex-derivatives","BTCF0:USTF0",1729829792411,0.10012872,67924.0,67923.0,0.05867635]
["bitfinex-derivatives","BTCF0:USTF0",1729829793108,0.073645,67923.0,67922.0,0.05867635]
["bitfinex-derivatives","BTCF0:USTF0",1729829793310,0.073646,67922.0,67921.0,0.10874071]
["bitfinex-derivatives","BTCF0:USTF0",1729829793727,0.073646,67922.0,67921.0,0.05867635]
["bitfinex-derivatives","BTCF0:USTF0",1729829794523,0.05006436,67924.0,67920.0,0.10874071]
["bitfinex-derivatives","BTCF0:USTF0",1729829794524,0.12371236,67921.0,67920.0,0.10874071]
["bitfinex-derivatives","BTCF0:USTF0",1729829794707,0.17377672,67921.0,67920.0,0.05867635]
["bitfinex-derivatives","BTCF0:USTF0",1729829795214,0.10012872,67921.0,67919.0,0.05867635]
["bitfinex-derivatives","BTCF0:USTF0",1729829795420,0.073649,67920.0,67919.0,0.05867635]
["bitfinex-derivatives","BTCF0:USTF0",1729829795915,0.073649,67920.0,67919.0,0.17377872]
["bitfinex-derivatives","BTCF0:USTF0",1729829796823,0.3608,67922.0,67920.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729829797116,0.434446,67922.0,67921.0,0.05864352]
["bitfinex-derivatives","BTCF0:USTF0",1729829797309,0.073648,67921.0,67920.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729829798319,0.073649,67920.0,67919.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829798513,0.12371336,67920.0,67919.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829798716,0.073649,67920.0,67919.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829802212,0.07365,67919.0,67918.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729829802413,0.07365,67919.0,67918.0,0.20487972]
["bitfinex-derivatives","BTCF0:USTF0",1729829804221,0.12371436,67919.0,67918.0,0.20487972]
["bitfinex-derivatives","BTCF0:USTF0",1729829804825,0.07365,67919.0,67918.0,0.29137073]
["bitfinex-derivatives","BTCF0:USTF0",1729829805921,0.07365,67919.0,67918.0,0.29139035]
["bitfinex-derivatives","BTCF0:USTF0",1729829807813,0.07365,67919.0,67918.0,0.29599612]
["bitfinex-derivatives","BTCF0:USTF0",1729829808022,0.07365,67919.0,67918.0,0.1222164]
["bitfinex-derivatives","BTCF0:USTF0",1729829808216,0.07365,67919.0,67918.0,0.13583449]
["bitfinex-derivatives","BTCF0:USTF0",1729829808513,0.07365,67919.0,67918.0,0.13122872]
["bitfinex-derivatives","BTCF0:USTF0",1729829808716,0.07365,67919.0,67918.0,0.13583449]
["bitfinex-derivatives","BTCF0:USTF0",1729829809220,0.07365,67919.0,67918.0,0.00460577]
["bitfinex-derivatives","BTCF0:USTF0",1729829809221,0.12371436,67919.0,67918.0,0.00460577]
["bitfinex-derivatives","BTCF0:USTF0",1729829812328,0.05006436,67919.0,67911.0,0.54920972]
["bitfinex-derivatives","BTCF0:USTF0",1729829812525,0.073657,67912.0,67911.0,0.46092872]
["bitfinex-derivatives","BTCF0:USTF0",1729829812725,0.073657,67912.0,67911.0,0.55215598]
["bitfinex-derivatives","BTCF0:USTF0",1729829813031,0.073657,67912.0,67911.0,0.655408]
["bitfinex-derivatives","BTCF0:USTF0",1729829813228,0.073657,67912.0,67911.0,0.74296832]
["bitfinex-derivatives","BTCF0:USTF0",1729829813821,0.05006436,67913.0,67912.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729829814020,0.073655,67914.0,67913.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729829814222,0.073655,67914.0,67913.0,0.26821819]
["bitfinex-derivatives","BTCF0:USTF0",1729829814422,0.073655,67914.0,67913.0,0.31828255]
["bitfinex-derivatives","BTCF0:USTF0",1729829814723,0.073655,67914.0,67913.0,0.36834691]
["bitfinex-derivatives","BTCF0:USTF0",1729829815123,0.073655,67914.0,67913.0,0.26821819]
["bitfinex-derivatives","BTCF0:USTF0",1729829815323,0.073655,67914.0,67913.0,0.26501198]
["bitfinex-derivatives","BTCF0:USTF0",1729829816028,0.073655,67914.0,67913.0,0.26701198]
["bitfinex-derivatives","BTCF0:USTF0",1729829816217,0.073655,67914.0,67913.0,0.37144818]
["bitfinex-derivatives","BTCF0:USTF0",1729829817928,0.17378372,67914.0,67913.0,0.29779218]
["bitfinex-derivatives","BTCF0:USTF0",1729829818832,0.17378372,67914.0,67913.0,0.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1729829819229,0.17378372,67914.0,67913.0,0.20503328]
["bitfinex-derivatives","BTCF0:USTF0",1729829819627,0.17378372,67914.0,67913.0,0.25509764]
["bitfinex-derivatives","BTCF0:USTF0",1729829820124,0.17378372,67914.0,67913.0,0.20503328]
["bitfinex-derivatives","BTCF0:USTF0",1729829820824,0.17378372,67914.0,67913.0,0.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1729829822925,0.17378372,67914.0,67913.0,0.19766358]
["bitfinex-derivatives","BTCF0:USTF0",1729829827151,0.17378372,67914.0,67913.0,0.20503345]
["bitfinex-derivatives","BTCF0:USTF0",1729829827848,0.17378372,67914.0,67913.0,0.19766358]
["bitfinex-derivatives","BTCF0:USTF0",1729829828043,0.17378372,67914.0,67913.0,0.19783405]
["bitfinex-derivatives","BTCF0:USTF0",1729829828945,0.17378372,67914.0,67913.0,0.20520391]
["bitfinex-derivatives","BTCF0:USTF0",1729829829553,0.17378372,67914.0,67913.0,0.27885991]
["bitfinex-derivatives","BTCF0:USTF0",1729829829752,0.17378372,67914.0,67913.0,0.27149004]
["bitfinex-derivatives","BTCF0:USTF0",1729829830257,0.17378372,67914.0,67913.0,0.26688388]
["bitfinex-derivatives","BTCF0:USTF0",1729829830447,0.17378372,67914.0,67913.0,0.27149005]
["bitfinex-derivatives","BTCF0:USTF0",1729829831151,0.0324,67920.0,67913.0,0.24789841]
["bitfinex-derivatives","BTCF0:USTF0",1729829831462,0.12371336,67920.0,67919.0,0.12371436]
["bitfinex-derivatives","BTCF0:USTF0",1729829831643,0.14426436,67925.0,67921.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729829831953,0.12370636,67926.0,67925.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729829832150,0.12370636,67926.0,67925.0,0.26353399]
["bitfinex-derivatives","BTCF0:USTF0",1729829832349,0.12370636,67926.0,67925.0,0.16042731]
["bitfinex-derivatives","BTCF0:USTF0",1729829832548,0.12370636,67926.0,67925.0,0.16015747]
["bitfinex-derivatives","BTCF0:USTF0",1729829832751,0.12370636,67926.0,67925.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1729829832949,0.12370636,67926.0,67925.0,0.26028619]
["bitfinex-derivatives","BTCF0:USTF0",1729829833946,0.12370636,67926.0,67925.0,0.16015747]
["bitfinex-derivatives","BTCF0:USTF0",1729829834456,0.12370636,67926.0,67925.0,0.21022183]
["bitfinex-derivatives","BTCF0:USTF0",1729829834664,0.12370636,67926.0,67925.0,0.16015747]
["bitfinex-derivatives","BTCF0:USTF0",1729829835254,0.12370636,67926.0,67925.0,0.16476307]
["bitfinex-derivatives","BTCF0:USTF0",1729829836059,0.17377072,67926.0,67925.0,0.16476307]
["bitfinex-derivatives","BTCF0:USTF0",1729829836756,0.17377072,67926.0,67925.0,0.16015747]
["bitfinex-derivatives","BTCF0:USTF0",1729829837065,0.17377072,67926.0,67925.0,0.16476307]
["bitfinex-derivatives","BTCF0:USTF0",1729829837956,0.17377072,67926.0,67925.0,0.17943936]
["bitfinex-derivatives","BTCF0:USTF0",1729829838349,0.17377072,67926.0,67925.0,0.17483376]
["bitfinex-derivatives","BTCF0:USTF0",1729829839063,0.17377072,67926.0,67925.0,0.08651447]
["bitfinex-derivatives","BTCF0:USTF0",1729829841965,0.17377072,67926.0,67925.0,0.08652283]
["bitfinex-derivatives","BTCF0:USTF0",1729829842460,0.22383508,67926.0,67925.0,0.16012086]
["bitfinex-derivatives","BTCF0:USTF0",1729829842656,0.22383508,67926.0,67925.0,0.07359803]
["bitfinex-derivatives","BTCF0:USTF0",1729829842865,0.12370736,67925.0,67921.0,0.08831929]
["bitfinex-derivatives","BTCF0:USTF0",1729829843161,0.12370736,67925.0,67924.0,0.0735984]
["bitfinex-derivatives","BTCF0:USTF0",1729829843563,0.073649,67920.0,67919.0,0.08831929]
["bitfinex-derivatives","BTCF0:USTF0",1729829843760,0.12371336,67920.0,67919.0,0.17955931]
["bitfinex-derivatives","BTCF0:USTF0",1729829843957,0.12371336,67920.0,67919.0,0.17495327]
["bitfinex-derivatives","BTCF0:USTF0",1729829845362,0.12371336,67920.0,67919.0,0.08663398]
["bitfinex-derivatives","BTCF0:USTF0",1729829846569,0.12371336,67920.0,67919.0,0.16041641]
["bitfinex-derivatives","BTCF0:USTF0",1729829846958,0.12371336,67920.0,67919.0,0.07359931]
["bitfinex-derivatives","BTCF0:USTF0",1729829847466,0.12371436,67919.0,67918.0,0.07359931]
["bitfinex-derivatives","BTCF0:USTF0",1729829849760,0.12371436,67919.0,67918.0,0.16031806]
["bitfinex-derivatives","BTCF0:USTF0",1729829851256,0.12371436,67919.0,67918.0,0.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1729829853060,0.12371436,67919.0,67918.0,0.07359931]
["bitfinex-derivatives","BTCF0:USTF0",1729829854269,0.05006436,67918.0,67917.0,0.07359931]
["bitfinex-derivatives","BTCF0:USTF0",1729829854463,0.12371536,67918.0,67917.0,0.16020519]
["bitfinex-derivatives","BTCF0:USTF0",1729829855259,0.12371536,67918.0,67917.0,0.08660588]
["bitfinex-derivatives","BTCF0:USTF0",1729829856469,0.48451536,67918.0,67917.0,0.08660588]
["bitfinex-derivatives","BTCF0:USTF0",1729829856957,0.48451536,67918.0,67917.0,0.1601694]
["bitfinex-derivatives","BTCF0:USTF0",1729829857570,0.48451536,67918.0,67911.0,0.01391413]
["bitfinex-derivatives","BTCF0:USTF0",1729829857571,0.12371636,67917.0,67916.0,0.07356352]
["bitfinex-derivatives","BTCF0:USTF0",1729829857771,0.12371636,67917.0,67916.0,0.16021817]
["bitfinex-derivatives","BTCF0:USTF0",1729829858065,0.12371636,67917.0,67916.0,0.08665465]
["bitfinex-derivatives","BTCF0:USTF0",1729829858271,0.12371736,67916.0,67915.0,0.07356376]
["bitfinex-derivatives","BTCF0:USTF0",1729829858570,0.12371736,67916.0,67915.0,0.08666606]
["bitfinex-derivatives","BTCF0:USTF0",1729829859466,0.12371736,67916.0,67915.0,0.16022443]
["bitfinex-derivatives","BTCF0:USTF0",1729829860875,0.12371836,67915.0,67914.0,0.07355837]
["bitfinex-derivatives","BTCF0:USTF0",1729829861064,0.12371836,67915.0,67914.0,0.16026481]
["bitfinex-derivatives","BTCF0:USTF0",1729829861374,0.12371836,67915.0,67914.0,0.07355837]
["bitfinex-derivatives","BTCF0:USTF0",1729829861559,0.17378272,67915.0,67914.0,0.07355837]
["bitfinex-derivatives","BTCF0:USTF0",1729829861764,0.17378372,67914.0,67913.0,0.07354859]
["bitfinex-derivatives","BTCF0:USTF0",1729829861965,0.17378372,67914.0,67906.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729829861966,0.05006436,67913.0,67912.0,0.07354859]
["bitfinex-derivatives","BTCF0:USTF0",1729829862170,0.073657,67912.0,67911.0,0.07354859]
["bitfinex-derivatives","BTCF0:USTF0",1729829862368,0.48452136,67912.0,67911.0,0.16011177]
["bitfinex-derivatives","BTCF0:USTF0",1729829863283,0.48452136,67912.0,67911.0,0.07354859]
["bitfinex-derivatives","BTCF0:USTF0",1729829866273,0.48452136,67912.0,67911.0,0.16016599]
["bitfinex-derivatives","BTCF0:USTF0",1729829867580,0.48452136,67912.0,67911.0,0.07354859]
["bitfinex-derivatives","BTCF0:USTF0",1729829870075,0.073663,67907.0,67906.0,0.20742737]
["bitfinex-derivatives","BTCF0:USTF0",1729829870271,0.12372736,67907.0,67906.0,0.21203408]
["bitfinex-derivatives","BTCF0:USTF0",1729829870472,0.17379172,67907.0,67906.0,0.05011177]
["bitfinex-derivatives","BTCF0:USTF0",1729829872478,0.17379172,67907.0,67906.0,0.13674314]
["bitfinex-derivatives","BTCF0:USTF0",1729829876780,0.12372736,67907.0,67906.0,0.13674314]
["bitfinex-derivatives","BTCF0:USTF0",1729829877490,0.12372736,67907.0,67906.0,0.23986095]
["bitfinex-derivatives","BTCF0:USTF0",1729829880579,0.17379172,67907.0,67906.0,0.23986095]
["bitfinex-derivatives","BTCF0:USTF0",1729829880780,0.073663,67907.0,67906.0,0.28992531]
["bitfinex-derivatives","BTCF0:USTF0",1729829880982,0.073663,67907.0,67906.0,0.33998967]
["bitfinex-derivatives","BTCF0:USTF0",1729829881183,0.12372736,67907.0,67906.0,0.23986095]
["bitfinex-derivatives","BTCF0:USTF0",1729829881476,0.12372736,67907.0,67906.0,0.05011177]
["bitfinex-derivatives","BTCF0:USTF0",1729829881682,0.12372736,67907.0,67906.0,0.24016741]
["bitfinex-derivatives","BTCF0:USTF0",1729829882082,0.12372736,67907.0,67906.0,0.1368175]
["bitfinex-derivatives","BTCF0:USTF0",1729829883777,0.12372736,67907.0,67906.0,0.24019121]
["bitfinex-derivatives","BTCF0:USTF0",1729829884177,0.12372736,67907.0,67906.0,0.20869161]
["bitfinex-derivatives","BTCF0:USTF0",1729829884587,0.12372736,67907.0,67906.0,0.19468655]
["bitfinex-derivatives","BTCF0:USTF0",1729829884782,0.12372736,67907.0,67906.0,0.17507375]
["bitfinex-derivatives","BTCF0:USTF0",1729829885187,0.12372736,67907.0,67906.0,0.08670573]
["bitfinex-derivatives","BTCF0:USTF0",1729829887799,0.12372736,67907.0,67906.0,0.16032733]
["bitfinex-derivatives","BTCF0:USTF0",1729829888888,0.12372736,67907.0,67905.0,0.0736216]
["bitfinex-derivatives","BTCF0:USTF0",1729829888889,0.12372836,67906.0,67905.0,0.0736216]
["bitfinex-derivatives","BTCF0:USTF0",1729829889095,0.12372836,67906.0,67905.0,0.160538]
["bitfinex-derivatives","BTCF0:USTF0",1729829889289,0.12372836,67906.0,67905.0,0.16053761]
["bitfinex-derivatives","BTCF0:USTF0",1729829889693,0.073664,67906.0,67905.0,0.16053761]
["bitfinex-derivatives","BTCF0:USTF0",1729829889898,0.073664,67906.0,67905.0,0.21060197]
["bitfinex-derivatives","BTCF0:USTF0",1729829890084,0.12372836,67906.0,67905.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829890400,0.17379272,67906.0,67905.0,0.12367455]
["bitfinex-derivatives","BTCF0:USTF0",1729829890594,0.17379272,67906.0,67905.0,0.16090366]
["bitfinex-derivatives","BTCF0:USTF0",1729829890800,0.17379272,67906.0,67905.0,0.13735783]
["bitfinex-derivatives","BTCF0:USTF0",1729829890983,0.17379272,67906.0,67905.0,0.18742219]
["bitfinex-derivatives","BTCF0:USTF0",1729829891189,0.073664,67906.0,67905.0,0.19202917]
["bitfinex-derivatives","BTCF0:USTF0",1729829891395,0.073664,67906.0,67905.0,0.18742219]
["bitfinex-derivatives","BTCF0:USTF0",1729829891585,0.073664,67906.0,67905.0,0.19178874]
["bitfinex-derivatives","BTCF0:USTF0",1729829891792,0.073664,67906.0,67905.0,0.28015676]
["bitfinex-derivatives","BTCF0:USTF0",1729829892096,0.073664,67906.0,67905.0,0.28752783]
["bitfinex-derivatives","BTCF0:USTF0",1729829892485,0.073664,67906.0,67905.0,0.30308745]
["bitfinex-derivatives","BTCF0:USTF0",1729829892889,0.073664,67906.0,67905.0,0.29571638]
["bitfinex-derivatives","BTCF0:USTF0",1729829894896,0.073664,67906.0,67905.0,0.29110941]
["bitfinex-derivatives","BTCF0:USTF0",1729829895100,0.41086436,67911.0,67905.0,0.29571605]
["bitfinex-derivatives","BTCF0:USTF0",1729829895298,0.48452236,67911.0,67910.0,0.08832327]
["bitfinex-derivatives","BTCF0:USTF0",1729829895498,0.48452236,67911.0,67910.0,0.17998296]
["bitfinex-derivatives","BTCF0:USTF0",1729829896298,0.48452236,67911.0,67910.0,0.21048296]
["bitfinex-derivatives","BTCF0:USTF0",1729829896901,0.48452236,67911.0,67910.0,0.20587632]
["bitfinex-derivatives","BTCF0:USTF0",1729829898394,0.48452236,67911.0,67910.0,0.11755305]
["bitfinex-derivatives","BTCF0:USTF0",1729829898601,0.48452236,67911.0,67910.0,0.16066087]
["bitfinex-derivatives","BTCF0:USTF0",1729829898904,0.073659,67910.0,67909.0,0.07360782]
["bitfinex-derivatives","BTCF0:USTF0",1729829899104,0.10012872,67910.0,67908.0,0.07360782]
["bitfinex-derivatives","BTCF0:USTF0",1729829899291,0.05006436,67908.0,67902.0,0.08832327]
["bitfinex-derivatives","BTCF0:USTF0",1729829899499,0.05006436,67903.0,67901.0,0.21915199]
["bitfinex-derivatives","BTCF0:USTF0",1729829899703,0.073668,67902.0,67901.0,0.21915199]
["bitfinex-derivatives","BTCF0:USTF0",1729829899909,0.073668,67902.0,67901.0,0.31381546]
["bitfinex-derivatives","BTCF0:USTF0",1729829900096,0.073668,67902.0,67901.0,0.31842245]
["bitfinex-derivatives","BTCF0:USTF0",1729829900297,0.073668,67902.0,67901.0,0.23009918]
["bitfinex-derivatives","BTCF0:USTF0",1729829900499,0.073668,67902.0,67901.0,0.18003482]
["bitfinex-derivatives","BTCF0:USTF0",1729829900694,0.073668,67902.0,67901.0,0.23009918]
["bitfinex-derivatives","BTCF0:USTF0",1729829900904,0.073668,67902.0,67901.0,0.12996225]
["bitfinex-derivatives","BTCF0:USTF0",1729829901205,0.12373236,67902.0,67901.0,0.23009097]
["bitfinex-derivatives","BTCF0:USTF0",1729829901704,0.073668,67902.0,67901.0,0.23009097]
["bitfinex-derivatives","BTCF0:USTF0",1729829901905,0.073668,67902.0,67901.0,0.318425]
["bitfinex-derivatives","BTCF0:USTF0",1729829902298,0.073668,67902.0,67901.0,0.33268093]
["bitfinex-derivatives","BTCF0:USTF0",1729829902500,0.073667,67903.0,67902.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729829902792,0.073667,67903.0,67902.0,0.26126428]
["bitfinex-derivatives","BTCF0:USTF0",1729829903107,0.073667,67903.0,67902.0,0.17293025]
["bitfinex-derivatives","BTCF0:USTF0",1729829903807,0.073667,67903.0,67902.0,0.26126482]
["bitfinex-derivatives","BTCF0:USTF0",1729829905294,0.12373136,67903.0,67902.0,0.26126482]
["bitfinex-derivatives","BTCF0:USTF0",1729829905494,0.12373136,67903.0,67902.0,0.2769143]
["bitfinex-derivatives","BTCF0:USTF0",1729829905808,0.12373136,67903.0,67902.0,0.26954312]
["bitfinex-derivatives","BTCF0:USTF0",1729829906810,0.12373136,67903.0,67902.0,0.16555907]
["bitfinex-derivatives","BTCF0:USTF0",1729829907803,0.12373136,67903.0,67902.0,0.26934472]
["bitfinex-derivatives","BTCF0:USTF0",1729829908008,0.12373136,67903.0,67902.0,0.19567672]
["bitfinex-derivatives","BTCF0:USTF0",1729829908301,0.12373136,67903.0,67898.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1729829908302,0.073671,67899.0,67898.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1729829908502,0.05006436,67899.0,67897.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1729829908703,0.12373736,67898.0,67897.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1729829909294,0.12373836,67897.0,67896.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1729829909498,0.48453836,67897.0,67896.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1729829910408,0.12373936,67896.0,67895.0,0.0883458]
["bitfinex-derivatives","BTCF0:USTF0",1729829910802,0.073677,67894.0,67893.0,0.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1729829911002,0.073682,67889.0,67887.0,0.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1729829911212,0.48454736,67888.0,67887.0,0.07360726]
["bitfinex-derivatives","BTCF0:USTF0",1729829911911,0.073686,67886.0,67882.0,0.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1729829912217,0.05006436,67883.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729829913400,0.05006436,67883.0,67882.0,0.14717952]
["bitfinex-derivatives","BTCF0:USTF0",1729829913608,0.05006436,67883.0,67882.0,0.15117952]
["bitfinex-derivatives","BTCF0:USTF0",1729829913807,0.12375336,67883.0,67882.0,0.15117952]
["bitfinex-derivatives","BTCF0:USTF0",1729829914000,0.05006436,67883.0,67882.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1729829914311,0.05006436,67883.0,67882.0,0.15315563]
["bitfinex-derivatives","BTCF0:USTF0",1729829914709,0.3608,67888.0,67887.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729829914907,0.3608,67888.0,67887.0,0.17381272]
["bitfinex-derivatives","BTCF0:USTF0",1729829915306,0.41086436,67888.0,67887.0,0.24726284]
["bitfinex-derivatives","BTCF0:USTF0",1729829916212,0.41086436,67888.0,67887.0,0.17381272]
["bitfinex-derivatives","BTCF0:USTF0",1729829916507,0.41086436,67888.0,67887.0,0.12374836]
["bitfinex-derivatives","BTCF0:USTF0",1729829916812,0.41086436,67888.0,67887.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729829918610,0.48454736,67888.0,67887.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729829919011,0.41086436,67888.0,67887.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729829920318,0.41086436,67888.0,67887.0,0.07829213]
["bitfinex-derivatives","BTCF0:USTF0",1729829921110,0.41086436,67888.0,67887.0,0.00460813]
["bitfinex-derivatives","BTCF0:USTF0",1729829922214,0.41086436,67888.0,67887.0,0.07829213]
["bitfinex-derivatives","BTCF0:USTF0",1729829922812,0.41086436,67888.0,67887.0,0.07829234]
["bitfinex-derivatives","BTCF0:USTF0",1729829923409,0.41086436,67888.0,67887.0,0.09237983]
["bitfinex-derivatives","BTCF0:USTF0",1729829926317,0.41086436,67888.0,67887.0,0.08777149]
["bitfinex-derivatives","BTCF0:USTF0",1729829926524,0.41086436,67888.0,67887.0,0.09237975]
["bitfinex-derivatives","BTCF0:USTF0",1729829926719,0.41086436,67888.0,67887.0,0.08777149]
["bitfinex-derivatives","BTCF0:USTF0",1729829927412,0.3608,67888.0,67887.0,0.14244404]
["bitfinex-derivatives","BTCF0:USTF0",1729829927619,0.46366436,67923.0,67887.0,0.14244404]
["bitfinex-derivatives","BTCF0:USTF0",1729829927620,0.3608,67895.0,67893.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729829927933,0.0138107,67906.0,67894.0,0.45890662]
["bitfinex-derivatives","BTCF0:USTF0",1729829928106,0.073664,67906.0,67905.0,0.05006436]
["bitfinex-derivatives","BTCF0:USTF0",1729829928310,0.073664,67906.0,67905.0,0.23252943]
["bitfinex-derivatives","BTCF0:USTF0",1729829928522,0.05006436,67905.0,67903.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1729829928707,0.05006436,67905.0,67904.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729829928907,0.05006436,67905.0,67904.0,0.0782731]
["bitfinex-derivatives","BTCF0:USTF0",1729829929217,0.3608,67912.0,67909.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729829929418,0.05006436,67911.0,67910.0,0.13239792]
["bitfinex-derivatives","BTCF0:USTF0",1729829929920,0.3608,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829930111,0.41086436,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829930313,0.43721957,67912.0,67911.0,0.13238856]
["bitfinex-derivatives","BTCF0:USTF0",1729829932717,0.43721957,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829932913,0.3608,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829933115,0.43721957,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829933912,0.51363914,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829935319,0.43721957,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829937719,0.3608,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729829942228,0.073649,67920.0,67911.0,0.00460661]
["bitfinex-derivatives","BTCF0:USTF0",1729829942530,0.073649,67920.0,67918.0,0.15283914]
["bitfinex-derivatives","BTCF0:USTF0",1729829943034,0.073649,67920.0,67919.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729829943830,0.07641957,67935.0,67919.0,0.00460606]
["bitfinex-derivatives","BTCF0:USTF0",1729829944127,0.434437,67932.0,67931.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729829944334,0.3608,67932.0,67931.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729829944832,0.3608,67932.0,67931.0,0.104537]
["bitfinex-derivatives","BTCF0:USTF0",1729829945427,0.073629,67939.0,67931.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729829945730,0.073629,67939.0,67938.0,0.07641957]
["bitfinex-derivatives","BTCF0:USTF0",1729829945919,0.073629,67939.0,67937.0,0.07641957]
["bitfinex-derivatives","BTCF0:USTF0",1729829946725,0.073629,67939.0,67937.0,0.15004957]
["bitfinex-derivatives","BTCF0:USTF0",1729829946925,0.3608,67940.0,67939.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729829948328,0.07641957,67944.0,67939.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729829948832,0.073626,67941.0,67939.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729829949827,0.073626,67941.0,67940.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729829950833,0.3608,67946.0,67938.0,0.07641957]
["bitfinex-derivatives","BTCF0:USTF0",1729829951033,0.3608,67946.0,67943.0,0.15283914]
["bitfinex-derivatives","BTCF0:USTF0",1729829951340,0.073623,67944.0,67943.0,0.15283914]
["bitfinex-derivatives","BTCF0:USTF0",1729829951637,0.3608,67946.0,67942.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729829951929,0.073624,67943.0,67942.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729829952345,0.3608,67946.0,67940.0,0.15283914]
["bitfinex-derivatives","BTCF0:USTF0",1729829952530,0.073625,67942.0,67940.0,0.15283914]
["bitfinex-derivatives","BTCF0:USTF0",1729829953130,0.073625,67942.0,67941.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729829956933,0.073627,67940.0,67939.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729829957131,0.15283914,67941.0,67932.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729829957435,0.3608,67946.0,67932.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1729829957436,0.073635,67933.0,67932.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1729829957632,0.073635,67933.0,67932.0,0.60741557]
["bitfinex-derivatives","BTCF0:USTF0",1729829957834,0.073635,67933.0,67932.0,0.68383514]
["bitfinex-derivatives","BTCF0:USTF0",1729829958032,0.073635,67933.0,67932.0,0.58727514]
["bitfinex-derivatives","BTCF0:USTF0",1729829958433,0.073635,67933.0,67932.0,0.51363914]
["bitfinex-derivatives","BTCF0:USTF0",1729829958727,0.073643,67925.0,67924.0,0.37453261]
["bitfinex-derivatives","BTCF0:USTF0",1729829958934,0.3608,67931.0,67924.0,0.45095218]
["bitfinex-derivatives","BTCF0:USTF0",1729829959248,0.3608,67931.0,67930.0,0.15005757]
["bitfinex-derivatives","BTCF0:USTF0",1729829959432,0.073636,67932.0,67930.0,0.15005757]
["bitfinex-derivatives","BTCF0:USTF0",1729829959631,0.073636,67932.0,67931.0,0.07641957]
["bitfinex-derivatives","BTCF0:USTF0",1729829959833,0.07641957,67936.0,67930.0,0.07641957]
["bitfinex-derivatives","BTCF0:USTF0",1729829960137,0.073639,67930.0,67927.0,0.22648014]
["bitfinex-derivatives","BTCF0:USTF0",1729829960339,0.073639,67930.0,67929.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729829961739,0.073634,67934.0,67933.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729829962037,0.073634,67934.0,67933.0,0.22647414]
["bitfinex-derivatives","BTCF0:USTF0",1729829962438,0.3937,67938.0,67936.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729829962634,0.46733,67938.0,67937.0,0.22646914]
["bitfinex-derivatives","BTCF0:USTF0",1729829962938,0.43443,67938.0,67937.0,0.22646914]
["bitfinex-derivatives","BTCF0:USTF0",1729829963744,0.3608,67938.0,67937.0,0.22646914]
["bitfinex-derivatives","BTCF0:USTF0",1729829964236,0.434429,67938.0,67937.0,0.22646914]
["bitfinex-derivatives","BTCF0:USTF0",1729829966443,0.073631,67936.0,67935.0,0.04392741]
["bitfinex-derivatives","BTCF0:USTF0",1729829967151,0.073633,67934.0,67933.0,0.04392741]
["bitfinex-derivatives","BTCF0:USTF0",1729829967444,0.10811957,67937.0,67933.0,0.04401201]
["bitfinex-derivatives","BTCF0:USTF0",1729829967949,0.073635,67933.0,67932.0,0.04401201]
["bitfinex-derivatives","BTCF0:USTF0",1729829968141,0.10811957,67937.0,67931.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729829968448,0.073632,67935.0,67934.0,0.04401514]
["bitfinex-derivatives","BTCF0:USTF0",1729829969348,0.073633,67934.0,67933.0,0.05865683]
["bitfinex-derivatives","BTCF0:USTF0",1729829969550,0.10811957,67937.0,67932.0,0.05865683]
["bitfinex-derivatives","BTCF0:USTF0",1729829969735,0.18174957,67937.0,67936.0,0.04405407]
["bitfinex-derivatives","BTCF0:USTF0",1729829969938,0.10811957,67937.0,67936.0,0.04405407]
["bitfinex-derivatives","BTCF0:USTF0",1729829970145,0.10811957,67937.0,67930.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729829970146,0.10811957,67937.0,67935.0,0.04405407]
["bitfinex-derivatives","BTCF0:USTF0",1729829970450,0.18174957,67937.0,67936.0,0.04405712]
["bitfinex-derivatives","BTCF0:USTF0",1729829971242,0.18174957,67937.0,67935.0,0.04406027]
["bitfinex-derivatives","BTCF0:USTF0",1729829971438,0.18174957,67937.0,67932.0,0.05865683]
["bitfinex-derivatives","BTCF0:USTF0",1729829971439,0.073635,67933.0,67932.0,0.04406027]
["bitfinex-derivatives","BTCF0:USTF0",1729829971647,0.073635,67933.0,67924.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729829971648,0.073636,67932.0,67931.0,0.04406027]
["bitfinex-derivatives","BTCF0:USTF0",1729829971850,0.3608,67933.0,67930.0,0.04406027]
["bitfinex-derivatives","BTCF0:USTF0",1729829972055,0.105237,67931.0,67930.0,0.04406027]
["bitfinex-derivatives","BTCF0:USTF0",1729829972245,0.073638,67930.0,67928.0,0.05865683]
["bitfinex-derivatives","BTCF0:USTF0",1729829972444,0.0316,67931.0,67928.0,0.05865683]
["bitfinex-derivatives","BTCF0:USTF0",1729829973145,0.073639,67929.0,67928.0,0.05865683]
["bitfinex-derivatives","BTCF0:USTF0",1729829973348,0.0316,67931.0,67924.0,0.08767968]
["bitfinex-derivatives","BTCF0:USTF0",1729829973349,0.073643,67926.0,67924.0,0.08767968]
["bitfinex-derivatives","BTCF0:USTF0",1729829973648,0.434443,67925.0,67924.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829973844,0.434443,67925.0,67924.0,0.15921936]
["bitfinex-derivatives","BTCF0:USTF0",1729829974352,0.434443,67925.0,67924.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829974854,0.3608,67925.0,67924.0,0.23264314]
["bitfinex-derivatives","BTCF0:USTF0",1729829975356,0.3608,67925.0,67924.0,0.14718728]
["bitfinex-derivatives","BTCF0:USTF0",1729829976051,0.0316,67931.0,67924.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829976254,0.0316,67931.0,67930.0,0.05880677]
["bitfinex-derivatives","BTCF0:USTF0",1729829976444,0.105237,67931.0,67930.0,0.05880677]
["bitfinex-derivatives","BTCF0:USTF0",1729829976648,0.105237,67931.0,67927.0,0.22648014]
["bitfinex-derivatives","BTCF0:USTF0",1729829976649,0.07364,67928.0,67927.0,0.22648014]
["bitfinex-derivatives","BTCF0:USTF0",1729829978553,0.073643,67925.0,67922.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829978747,0.46761957,67927.0,67922.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829978947,0.46761957,67927.0,67919.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1729829978948,0.54126057,67927.0,67926.0,0.05880438]
["bitfinex-derivatives","BTCF0:USTF0",1729829980950,0.073646,67923.0,67922.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829981451,0.073646,67923.0,67922.0,0.15903028]
["bitfinex-derivatives","BTCF0:USTF0",1729829981956,0.073646,67923.0,67922.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829982151,0.073646,67923.0,67922.0,0.16363633]
["bitfinex-derivatives","BTCF0:USTF0",1729829982356,0.073646,67923.0,67922.0,0.1636319]
["bitfinex-derivatives","BTCF0:USTF0",1729829982856,0.073646,67923.0,67922.0,0.15902087]
["bitfinex-derivatives","BTCF0:USTF0",1729829983056,0.073646,67923.0,67922.0,0.07354328]
["bitfinex-derivatives","BTCF0:USTF0",1729829983258,0.073646,67923.0,67922.0,0.16364984]
["bitfinex-derivatives","BTCF0:USTF0",1729829983559,0.073646,67923.0,67922.0,0.23269006]
["bitfinex-derivatives","BTCF0:USTF0",1729829983855,0.073646,67923.0,67922.0,0.16375254]
["bitfinex-derivatives","BTCF0:USTF0",1729829988653,0.073646,67923.0,67922.0,0.09010654]
["bitfinex-derivatives","BTCF0:USTF0",1729829988854,0.15006557,67923.0,67922.0,0.09010654]
["bitfinex-derivatives","BTCF0:USTF0",1729829989348,0.15006557,67923.0,67922.0,0.08998257]
["bitfinex-derivatives","BTCF0:USTF0",1729829990252,0.15006557,67923.0,67922.0,0.15890489]
["bitfinex-derivatives","BTCF0:USTF0",1729829990947,0.15006557,67923.0,67922.0,0.08537681]
["bitfinex-derivatives","BTCF0:USTF0",1729829991261,0.15006557,67923.0,67922.0,0.15890454]
["bitfinex-derivatives","BTCF0:USTF0",1729829991657,0.15006557,67922.0,67921.0,0.07352773]
["bitfinex-derivatives","BTCF0:USTF0",1729829991857,0.15006557,67922.0,67921.0,0.15909083]
["bitfinex-derivatives","BTCF0:USTF0",1729829992159,0.15006557,67922.0,67921.0,0.09016907]
["bitfinex-derivatives","BTCF0:USTF0",1729829992761,0.15006557,67922.0,67921.0,0.09016909]
["bitfinex-derivatives","BTCF0:USTF0",1729829993055,0.15006557,67922.0,67921.0,0.16369741]
["bitfinex-derivatives","BTCF0:USTF0",1729829993262,0.15006557,67922.0,67921.0,0.09016895]
["bitfinex-derivatives","BTCF0:USTF0",1729829993554,0.073646,67922.0,67921.0,0.09016895]
["bitfinex-derivatives","BTCF0:USTF0",1729829993757,0.07641957,67926.0,67921.0,0.09016895]
["bitfinex-derivatives","BTCF0:USTF0",1729829993949,0.07641957,67926.0,67923.0,0.14717815]
["bitfinex-derivatives","BTCF0:USTF0",1729829994150,0.073644,67924.0,67923.0,0.14717815]
["bitfinex-derivatives","BTCF0:USTF0",1729829994346,0.073644,67924.0,67923.0,0.15911823]
["bitfinex-derivatives","BTCF0:USTF0",1729829994761,0.073644,67924.0,67919.0,0.07641957]
["bitfinex-derivatives","BTCF0:USTF0",1729829994762,0.073645,67923.0,67922.0,0.07354137]
["bitfinex-derivatives","BTCF0:USTF0",1729829994960,0.07641957,67922.0,67919.0,0.05884047]
["bitfinex-derivatives","BTCF0:USTF0",1729829995259,0.07641957,67919.0,67917.0,0.05884047]
["bitfinex-derivatives","BTCF0:USTF0",1729829995482,0.15007057,67918.0,67917.0,0.05884047]
["bitfinex-derivatives","BTCF0:USTF0",1729829995650,0.15007057,67918.0,67916.0,0.05884047]
["bitfinex-derivatives","BTCF0:USTF0",1729829995651,0.15007157,67917.0,67916.0,0.05884047]
["bitfinex-derivatives","BTCF0:USTF0",1729829996256,0.15007257,67916.0,67915.0,0.05884047]
["bitfinex-derivatives","BTCF0:USTF0",1729829999161,0.15007257,67916.0,67903.0,1.87478528]
["bitfinex-derivatives","BTCF0:USTF0",1729829999162,0.073655,67914.0,67907.0,0.07354137]
["bitfinex-derivatives","BTCF0:USTF0",1729829999462,0.073655,67914.0,67913.0,0.05880339]
["bitfinex-derivatives","BTCF0:USTF0",1729829999665,0.15007557,67913.0,67912.0,0.05880339]
["bitfinex-derivatives","BTCF0:USTF0",1729829999860,0.15007557,67913.0,67906.0,0.07354137]
["bitfinex-derivatives","BTCF0:USTF0",1729829999861,0.07641957,67912.0,67906.0,0.07354137]
["bitfinex-derivatives","BTCF0:USTF0",1729830000163,0.43721957,67908.0,67903.0,1.51474528]
["bitfinex-derivatives","BTCF0:USTF0",1729830000467,0.51088157,67908.0,67907.0,0.07351302]
["bitfinex-derivatives","BTCF0:USTF0",1729830000662,0.51088157,67908.0,67907.0,0.07811995]
["bitfinex-derivatives","BTCF0:USTF0",1729830001158,0.434462,67908.0,67907.0,0.07811995]
["bitfinex-derivatives","BTCF0:USTF0",1729830001859,0.434462,67908.0,67907.0,0.07351302]
["bitfinex-derivatives","BTCF0:USTF0",1729830002164,0.434462,67908.0,67907.0,0.07811993]
["bitfinex-derivatives","BTCF0:USTF0",1729830002357,0.434462,67908.0,67907.0,0.00460691]
["bitfinex-derivatives","BTCF0:USTF0",1729830002664,0.434462,67908.0,67907.0,0.07351302]
["bitfinex-derivatives","BTCF0:USTF0",1729830003364,0.073663,67907.0,67906.0,0.07351302]
["bitfinex-derivatives","BTCF0:USTF0",1729830003562,0.073663,67907.0,67906.0,0.07811993]
["bitfinex-derivatives","BTCF0:USTF0",1729830003762,0.073663,67907.0,67906.0,0.00460691]
["bitfinex-derivatives","BTCF0:USTF0",1729830004177,0.07641957,67906.0,67904.0,0.07351302]
["bitfinex-derivatives","BTCF0:USTF0",1729830004464,0.073669,67901.0,67900.0,0.0883149]
["bitfinex-derivatives","BTCF0:USTF0",1729830004660,0.073669,67901.0,67900.0,0.09292183]
["bitfinex-derivatives","BTCF0:USTF0",1729830005263,0.073669,67901.0,67900.0,0.00460693]
["bitfinex-derivatives","BTCF0:USTF0",1729830005767,0.073669,67901.0,67900.0,0.01836065]
["bitfinex-derivatives","BTCF0:USTF0",1729830005961,0.073669,67901.0,67900.0,0.02136065]
["bitfinex-derivatives","BTCF0:USTF0",1729830006364,0.073669,67901.0,67900.0,0.09503065]
["bitfinex-derivatives","BTCF0:USTF0",1729830006861,0.073669,67901.0,67900.0,0.17345022]
["bitfinex-derivatives","BTCF0:USTF0",1729830008867,0.073669,67901.0,67900.0,0.09703065]
["bitfinex-derivatives","BTCF0:USTF0",1729830009968,0.073669,67901.0,67900.0,0.1832571]
["bitfinex-derivatives","BTCF0:USTF0",1729830011380,0.073669,67901.0,67900.0,0.18326911]
["bitfinex-derivatives","BTCF0:USTF0",1729830012069,0.15008857,67901.0,67900.0,0.1169702]
["bitfinex-derivatives","BTCF0:USTF0",1729830013376,0.073669,67901.0,67900.0,0.1169702]
["bitfinex-derivatives","BTCF0:USTF0",1729830013974,0.51088857,67901.0,67900.0,0.06377413]
["bitfinex-derivatives","BTCF0:USTF0",1729830014166,0.51088857,67901.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729830014367,0.53480642,67901.0,67900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729830016065,0.05016871,67900.0,67896.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729830016269,0.15012351,67897.0,67896.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729830017275,0.07644951,67896.0,67895.0,0.04408732]
["bitfinex-derivatives","BTCF0:USTF0",1729830017474,0.66841402,67896.0,67891.0,0.05877413]
["bitfinex-derivatives","BTCF0:USTF0",1729830017678,0.073682,67889.0,67888.0,0.05877413]
["bitfinex-derivatives","BTCF0:USTF0",1729830017987,0.3608,67892.0,67884.0,0.14990844]
["bitfinex-derivatives","BTCF0:USTF0",1729830017988,0.073687,67885.0,67884.0,0.14990844]
["bitfinex-derivatives","BTCF0:USTF0",1729830018169,0.073687,67885.0,67884.0,0.08700603]
["bitfinex-derivatives","BTCF0:USTF0",1729830018366,0.073687,67885.0,67884.0,0.16040833]
["bitfinex-derivatives","BTCF0:USTF0",1729830019170,0.07644951,67886.0,67884.0,0.16041958]
["bitfinex-derivatives","BTCF0:USTF0",1729830019383,0.07644951,67886.0,67883.0,0.07644951]
["bitfinex-derivatives","BTCF0:USTF0",1729830019384,0.073677,67894.0,67886.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729830019674,0.073677,67894.0,67891.0,0.15289902]
["bitfinex-derivatives","BTCF0:USTF0",1729830019869,0.073677,67894.0,67892.0,0.00460819]
["bitfinex-derivatives","BTCF0:USTF0",1729830020071,0.15012651,67894.0,67893.0,0.00460768]
["bitfinex-derivatives","BTCF0:USTF0",1729830020473,0.14342651,67894.0,67893.0,0.00460768]
["bitfinex-derivatives","BTCF0:USTF0",1729830020676,0.07644951,67894.0,67890.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1729830020978,0.07368,67892.0,67890.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1729830021179,0.07644951,67891.0,67890.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1729830021472,0.15012951,67891.0,67890.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1729830021673,0.15012951,67891.0,67890.0,0.10918782]
["bitfinex-derivatives","BTCF0:USTF0",1729830021875,0.15012951,67891.0,67890.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1729830022273,0.15012951,67891.0,67890.0,0.10918776]
["bitfinex-derivatives","BTCF0:USTF0",1729830023378,0.15012951,67891.0,67890.0,0.18258646]
["bitfinex-derivatives","BTCF0:USTF0",1729830023878,0.15012951,67891.0,67890.0,0.10918776]
["bitfinex-derivatives","BTCF0:USTF0",1729830024285,0.15012951,67891.0,67890.0,0.18258646]
["bitfinex-derivatives","BTCF0:USTF0",1729830024774,0.15012951,67891.0,67890.0,0.1779787]
["bitfinex-derivatives","BTCF0:USTF0",1729830024974,0.15012951,67891.0,67890.0,0.18258659]
["bitfinex-derivatives","BTCF0:USTF0",1729830025472,0.15012951,67891.0,67890.0,0.10918789]
["bitfinex-derivatives","BTCF0:USTF0",1729830025768,0.15012951,67891.0,67890.0,0.19146376]
["bitfinex-derivatives","BTCF0:USTF0",1729830025974,0.15012951,67891.0,67890.0,0.2057168]
["bitfinex-derivatives","BTCF0:USTF0",1729830026477,0.15012951,67891.0,67890.0,0.27918996]
["bitfinex-derivatives","BTCF0:USTF0",1729830026672,0.15012951,67891.0,67890.0,0.0877262]
["bitfinex-derivatives","BTCF0:USTF0",1729830026887,0.15012951,67891.0,67890.0,0.01425304]
["bitfinex-derivatives","BTCF0:USTF0",1729830027187,0.073681,67890.0,67889.0,0.07347316]
["bitfinex-derivatives","BTCF0:USTF0",1729830027679,0.073681,67890.0,67889.0,0.08673552]
["bitfinex-derivatives","BTCF0:USTF0",1729830029079,0.073681,67890.0,67889.0,0.16021471]
["bitfinex-derivatives","BTCF0:USTF0",1729830029270,0.07644951,67891.0,67888.0,0.07347919]
["bitfinex-derivatives","BTCF0:USTF0",1729830029479,0.15013151,67889.0,67888.0,0.07347919]
["bitfinex-derivatives","BTCF0:USTF0",1729830029676,0.15013151,67889.0,67888.0,0.16014432]
["bitfinex-derivatives","BTCF0:USTF0",1729830029975,0.15013151,67889.0,67888.0,0.16014466]
["bitfinex-derivatives","BTCF0:USTF0",1729830030888,0.07644951,67888.0,67887.0,0.08751466]
["bitfinex-derivatives","BTCF0:USTF0",1729830031087,0.15013251,67888.0,67887.0,0.01403547]
["bitfinex-derivatives","BTCF0:USTF0",1729830031379,0.07644951,67888.0,67887.0,0.16017935]
["bitfinex-derivatives","BTCF0:USTF0",1729830031579,0.073683,67888.0,67887.0,0.08669812]
["bitfinex-derivatives","BTCF0:USTF0",1729830032382,0.15013251,67888.0,67887.0,0.08669812]
["bitfinex-derivatives","BTCF0:USTF0",1729830033481,0.15013251,67888.0,67887.0,0.09130615]
["bitfinex-derivatives","BTCF0:USTF0",1729830033783,0.15013251,67888.0,67887.0,0.00460803]
["bitfinex-derivatives","BTCF0:USTF0",1729830034080,0.07644951,67888.0,67886.0,0.07349418]
["bitfinex-derivatives","BTCF0:USTF0",1729830034282,0.07644951,67888.0,67885.0,0.07349418]
["bitfinex-derivatives","BTCF0:USTF0",1729830034685,0.07644951,67888.0,67886.0,0.07349484]
["bitfinex-derivatives","BTCF0:USTF0",1729830034883,0.07644951,67888.0,67881.0,0.10237168]
["bitfinex-derivatives","BTCF0:USTF0",1729830034884,0.073686,67886.0,67885.0,0.07349484]
["bitfinex-derivatives","BTCF0:USTF0",1729830035185,0.073686,67886.0,67885.0,0.08683065]
["bitfinex-derivatives","BTCF0:USTF0",1729830035788,0.3608,67887.0,67884.0,0.07349982]
["bitfinex-derivatives","BTCF0:USTF0",1729830035982,0.073687,67885.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729830036177,0.073688,67884.0,67883.0,0.08691613]
["bitfinex-derivatives","BTCF0:USTF0",1729830037288,0.073688,67884.0,67883.0,0.09152457]
["bitfinex-derivatives","BTCF0:USTF0",1729830037486,0.073688,67884.0,67883.0,0.09552457]
["bitfinex-derivatives","BTCF0:USTF0",1729830038378,0.073688,67884.0,67883.0,0.09852457]
["bitfinex-derivatives","BTCF0:USTF0",1729830039185,0.073688,67884.0,67883.0,0.01160844]
["bitfinex-derivatives","BTCF0:USTF0",1729830039489,0.073688,67884.0,67883.0,0.09840802]
["bitfinex-derivatives","BTCF0:USTF0",1729830040381,0.073688,67884.0,67883.0,0.18672292]
["bitfinex-derivatives","BTCF0:USTF0",1729830042384,0.073688,67884.0,67883.0,0.09840802]
["bitfinex-derivatives","BTCF0:USTF0",1729830044291,0.073688,67884.0,67883.0,0.19745742]
["bitfinex-derivatives","BTCF0:USTF0",1729830044795,0.073688,67884.0,67883.0,0.098408]
["bitfinex-derivatives","BTCF0:USTF0",1729830045486,0.073688,67884.0,67883.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1729830045686,0.073688,67884.0,67883.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1729830046496,0.073688,67884.0,67883.0,0.09140807]
["bitfinex-derivatives","BTCF0:USTF0",1729830047497,0.073688,67884.0,67883.0,0.17976596]
["bitfinex-derivatives","BTCF0:USTF0",1729830048395,0.073688,67884.0,67883.0,0.09140807]
["bitfinex-derivatives","BTCF0:USTF0",1729830048598,0.073688,67884.0,67883.0,0.09179532]
["bitfinex-derivatives","BTCF0:USTF0",1729830050100,0.073688,67884.0,67883.0,0.09179538]
["bitfinex-derivatives","BTCF0:USTF0",1729830050402,0.073688,67884.0,67883.0,0.18015327]
["bitfinex-derivatives","BTCF0:USTF0",1729830051200,0.073688,67884.0,67883.0,0.09179538]
["bitfinex-derivatives","BTCF0:USTF0",1729830051502,0.073688,67884.0,67883.0,0.01327983]
["bitfinex-derivatives","BTCF0:USTF0",1729830051503,0.434488,67884.0,67883.0,0.01327983]
["bitfinex-derivatives","BTCF0:USTF0",1729830051697,0.07369,67882.0,67880.0,0.07363479]
["bitfinex-derivatives","BTCF0:USTF0",1729830051897,0.15014051,67881.0,67880.0,0.07363479]
["bitfinex-derivatives","BTCF0:USTF0",1729830052107,0.15014151,67880.0,67879.0,0.07363479]
["bitfinex-derivatives","BTCF0:USTF0",1729830052406,0.12387177,67879.0,67878.0,0.07363479]
["bitfinex-derivatives","BTCF0:USTF0",1729830053800,0.17405154,67878.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729830054001,0.48467577,67875.0,67874.0,0.00176638]
["bitfinex-derivatives","BTCF0:USTF0",1729830054395,0.51096439,67875.0,67874.0,0.00637551]
["bitfinex-derivatives","BTCF0:USTF0",1729830055202,0.51096439,67875.0,67874.0,0.00837551]
["bitfinex-derivatives","BTCF0:USTF0",1729830055812,0.51096439,67875.0,67874.0,0.01137551]
["bitfinex-derivatives","BTCF0:USTF0",1729830056924,0.51096439,67875.0,67874.0,0.00676638]
["bitfinex-derivatives","BTCF0:USTF0",1729830059716,0.51096439,67875.0,67874.0,0.08033189]
["bitfinex-derivatives","BTCF0:USTF0",1729830060216,0.51096439,67875.0,67874.0,0.07833189]
["bitfinex-derivatives","BTCF0:USTF0",1729830060431,0.434497,67875.0,67874.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1729830060813,0.434497,67875.0,67874.0,0.01674996]
["bitfinex-derivatives","BTCF0:USTF0",1729830061415,0.434497,67875.0,67874.0,0.01374979]
["bitfinex-derivatives","BTCF0:USTF0",1729830062315,0.434497,67875.0,67874.0,0.00637538]
["bitfinex-derivatives","BTCF0:USTF0",1729830063107,0.51096439,67875.0,67874.0,0.00637538]
["bitfinex-derivatives","BTCF0:USTF0",1729830063420,1.21221478,67875.0,67855.0,0.01391199]
["bitfinex-derivatives","BTCF0:USTF0",1729830063618,1.21221478,67875.0,67848.0,0.11853843]
["bitfinex-derivatives","BTCF0:USTF0",1729830063619,0.073726,67849.0,67848.0,0.11853843]
["bitfinex-derivatives","BTCF0:USTF0",1729830063918,0.073729,67846.0,67845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729830064316,0.07646739,67848.0,67836.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830064615,0.07646739,67847.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830064815,0.073728,67847.0,67844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729830065020,0.07373,67845.0,67844.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729830065218,0.07646739,67849.0,67844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729830065420,0.073728,67847.0,67844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729830066018,0.073722,67853.0,67844.0,0.18353478]
["bitfinex-derivatives","BTCF0:USTF0",1729830066217,0.3608,67855.0,67852.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830066419,0.3608,67855.0,67848.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729830066420,0.43726739,67855.0,67853.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729830066618,0.15018639,67855.0,67853.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729830066917,0.07372,67854.0,67853.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729830067313,0.07372,67854.0,67853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729830068015,0.43452,67854.0,67853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729830068219,0.073722,67852.0,67850.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1729830068418,0.073722,67852.0,67844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729830068419,0.07646739,67852.0,67847.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1729830068619,0.07646739,67847.0,67846.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1729830069319,0.07646739,67847.0,67845.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1729830069624,0.07373,67845.0,67844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729830069822,0.07646739,67847.0,67842.0,0.07419443]
["bitfinex-derivatives","BTCF0:USTF0",1729830070017,0.43822739,67848.0,67842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729830070018,0.073732,67843.0,67842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729830070416,0.22666678,67843.0,67842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729830072229,0.22666678,67843.0,67841.0,0.0439686]
["bitfinex-derivatives","BTCF0:USTF0",1729830072430,0.073738,67838.0,67837.0,0.0757686]
["bitfinex-derivatives","BTCF0:USTF0",1729830072630,0.22667278,67838.0,67837.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729830073629,0.22667278,67838.0,67837.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729830074426,0.22667278,67838.0,67837.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729830074625,0.22667278,67838.0,67837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729830075224,0.22667278,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729830075525,0.15020539,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729830075832,0.22667278,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729830076132,0.07374,67836.0,67835.0,0.0439686]
["bitfinex-derivatives","BTCF0:USTF0",1729830077125,0.07646739,67835.0,67833.0,0.0439686]
["bitfinex-derivatives","BTCF0:USTF0",1729830077425,0.07646739,67835.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830077426,0.97802739,67834.0,67821.0,0.0439686]
["bitfinex-derivatives","BTCF0:USTF0",1729830077618,0.073758,67819.0,67818.0,0.0439686]
["bitfinex-derivatives","BTCF0:USTF0",1729830077928,0.07646739,67821.0,67816.0,0.04393242]
["bitfinex-derivatives","BTCF0:USTF0",1729830078124,0.073756,67821.0,67819.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830078431,0.073761,67817.0,67815.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830078729,0.073761,67817.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830078923,0.073762,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830079719,0.07646739,67817.0,67810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729830079921,0.07646739,67812.0,67810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729830080122,0.001,67816.0,67810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729830080317,0.074762,67816.0,67812.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830080522,0.074762,67816.0,67810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729830080523,0.07646739,67815.0,67810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729830080731,0.15023439,67811.0,67810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729830080922,0.073768,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830082522,0.074768,67810.0,67809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729830083421,0.075768,67810.0,67809.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729830083630,0.075768,67810.0,67809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729830083631,0.878968,67810.0,67809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729830084124,0.436568,67810.0,67809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729830084324,0.878968,67810.0,67809.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729830084729,0.435568,67810.0,67809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729830085325,0.877968,67810.0,67809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729830085633,0.877968,67810.0,67809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729830086031,0.07646739,67809.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830086230,0.07646739,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830086425,0.15024439,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830086628,0.07646739,67802.0,67801.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729830087224,0.3608,67810.0,67801.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830087430,0.073771,67808.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729830087629,0.073771,67808.0,67807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729830088127,0.07646739,67809.0,67807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729830089229,0.15023739,67809.0,67807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729830089638,0.15023739,67809.0,67807.0,0.106471]
["bitfinex-derivatives","BTCF0:USTF0",1729830089832,0.07646739,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729830090039,0.07646739,67814.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729830090350,0.43822739,67818.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729830090632,0.43726739,67818.0,67813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729830090838,0.43726739,67818.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729830091026,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729830091838,0.073764,67814.0,67813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729830092736,0.07377,67808.0,67807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729830093239,0.073777,67802.0,67800.0,4.04]
["bitfinex-derivatives","BTCF0:USTF0",1729830093430,0.87970739,67808.0,67800.0,4.04]
["bitfinex-derivatives","BTCF0:USTF0",1729830093431,0.51104539,67801.0,67800.0,4.04]
["bitfinex-derivatives","BTCF0:USTF0",1729830093632,0.434578,67801.0,67800.0,4.04]
["bitfinex-derivatives","BTCF0:USTF0",1729830094227,0.434578,67801.0,67800.0,3.885173]
["bitfinex-derivatives","BTCF0:USTF0",1729830094228,0.95352539,67801.0,67800.0,3.885173]
["bitfinex-derivatives","BTCF0:USTF0",1729830094434,0.95352539,67801.0,67800.0,3.810977]
["bitfinex-derivatives","BTCF0:USTF0",1729830094736,0.95352539,67801.0,67800.0,3.731619]
["bitfinex-derivatives","BTCF0:USTF0",1729830095038,1.55352539,67801.0,67800.0,1.84538024]
["bitfinex-derivatives","BTCF0:USTF0",1729830095342,1.55352539,67801.0,67800.0,1.35906194]
["bitfinex-derivatives","BTCF0:USTF0",1729830095637,1.55352539,67801.0,67800.0,1.06065901]
["bitfinex-derivatives","BTCF0:USTF0",1729830095841,1.55352539,67801.0,67800.0,0.87374801]
["bitfinex-derivatives","BTCF0:USTF0",1729830096138,1.55352539,67801.0,67800.0,0.86369958]
["bitfinex-derivatives","BTCF0:USTF0",1729830096139,1.62999278,67801.0,67800.0,0.86369958]
["bitfinex-derivatives","BTCF0:USTF0",1729830096341,0.073796,67785.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830096539,0.07646739,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830096929,0.07646739,67770.0,67755.0,0.64706243]
["bitfinex-derivatives","BTCF0:USTF0",1729830097129,0.15293478,67770.0,67764.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830097426,0.3608,67771.0,67769.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830097632,0.3608,67771.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729830097633,0.3608,67771.0,67770.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830098137,0.43726739,67771.0,67770.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830099131,0.3608,67771.0,67770.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830099331,0.07646739,67780.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729830099642,0.07646739,67775.0,67774.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729830100137,0.07646739,67775.0,67774.0,0.24279504]
["bitfinex-derivatives","BTCF0:USTF0",1729830100733,0.07646739,67775.0,67774.0,0.31660204]
["bitfinex-derivatives","BTCF0:USTF0",1729830102737,0.3608,67784.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729830102738,0.07646739,67783.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729830102934,0.07646739,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830103235,0.07646739,67783.0,67782.0,0.28359404]
["bitfinex-derivatives","BTCF0:USTF0",1729830104636,0.3608,67791.0,67782.0,0.28359404]
["bitfinex-derivatives","BTCF0:USTF0",1729830104637,0.07646739,67790.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729830104845,0.07646739,67790.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729830105038,0.15293478,67790.0,67789.0,0.28358604]
["bitfinex-derivatives","BTCF0:USTF0",1729830105640,0.07646739,67790.0,67789.0,0.28358604]
["bitfinex-derivatives","BTCF0:USTF0",1729830105836,0.10932,67805.0,67789.0,0.64706243]
["bitfinex-derivatives","BTCF0:USTF0",1729830106038,0.07646739,67805.0,67804.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830106234,0.22670878,67805.0,67804.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830111133,0.15024139,67805.0,67804.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830111334,0.073774,67805.0,67804.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830111641,0.43726739,67807.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729830111846,0.3608,67807.0,67806.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830112343,0.434571,67807.0,67806.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830112742,0.51103839,67807.0,67806.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830113843,0.434571,67807.0,67806.0,0.28356704]
["bitfinex-derivatives","BTCF0:USTF0",1729830114032,0.073766,67812.0,67806.0,0.28626243]
["bitfinex-derivatives","BTCF0:USTF0",1729830114338,0.3608,67814.0,67812.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830114339,0.073765,67813.0,67812.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830116043,0.3608,67814.0,67799.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1729830116235,0.3608,67814.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830116236,0.073771,67807.0,67806.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830116637,0.3608,67808.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830116638,0.07378,67799.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830116943,0.15024739,67799.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830117243,0.15024739,67799.0,67798.0,0.57059504]
["bitfinex-derivatives","BTCF0:USTF0",1729830117442,0.51104739,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830118149,0.15024739,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830123155,0.07646739,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830123356,0.15024739,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830124952,0.07378,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830125361,0.15024739,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830125758,0.22671478,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830126650,0.07378,67799.0,67798.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830127769,0.073799,67782.0,67779.0,0.07019873]
["bitfinex-derivatives","BTCF0:USTF0",1729830128078,0.073799,67782.0,67781.0,0.00461471]
["bitfinex-derivatives","BTCF0:USTF0",1729830128272,0.073799,67782.0,67781.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830128273,0.15026639,67782.0,67781.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830128570,0.073799,67782.0,67781.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830128774,0.15026639,67782.0,67781.0,0.26862845]
["bitfinex-derivatives","BTCF0:USTF0",1729830128960,0.15026639,67782.0,67781.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830130270,0.15026639,67782.0,67781.0,0.26862845]
["bitfinex-derivatives","BTCF0:USTF0",1729830130271,0.073799,67782.0,67781.0,0.26862845]
["bitfinex-derivatives","BTCF0:USTF0",1729830130669,0.073799,67782.0,67781.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830131665,0.3618,67790.0,67783.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729830131974,0.3608,67790.0,67789.0,0.26864618]
["bitfinex-derivatives","BTCF0:USTF0",1729830132171,0.43459,67790.0,67789.0,0.26864618]
["bitfinex-derivatives","BTCF0:USTF0",1729830132570,0.073786,67794.0,67789.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830132884,0.073786,67794.0,67793.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830133068,0.073786,67794.0,67793.0,0.36272982]
["bitfinex-derivatives","BTCF0:USTF0",1729830133271,0.15025339,67794.0,67793.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830133765,0.22672078,67794.0,67793.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830140070,0.22672078,67794.0,67790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729830140266,0.073792,67788.0,67787.0,0.07356393]
["bitfinex-derivatives","BTCF0:USTF0",1729830140471,0.073792,67788.0,67787.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830140880,0.073792,67788.0,67787.0,0.26867405]
["bitfinex-derivatives","BTCF0:USTF0",1729830142177,0.073792,67788.0,67787.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830148489,0.073792,67788.0,67787.0,0.29823624]
["bitfinex-derivatives","BTCF0:USTF0",1729830148788,0.15025939,67788.0,67787.0,0.30285127]
["bitfinex-derivatives","BTCF0:USTF0",1729830149188,0.15025939,67788.0,67787.0,0.37664427]
["bitfinex-derivatives","BTCF0:USTF0",1729830149487,0.07646739,67790.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729830149684,0.07646739,67790.0,67789.0,0.37664227]
["bitfinex-derivatives","BTCF0:USTF0",1729830149988,0.15025739,67790.0,67789.0,0.37664227]
["bitfinex-derivatives","BTCF0:USTF0",1729830150288,0.15025739,67790.0,67789.0,0.37652222]
["bitfinex-derivatives","BTCF0:USTF0",1729830150484,0.22672478,67790.0,67789.0,0.37652222]
["bitfinex-derivatives","BTCF0:USTF0",1729830151797,0.22672478,67790.0,67789.0,0.30273122]
["bitfinex-derivatives","BTCF0:USTF0",1729830151978,0.073792,67788.0,67787.0,0.07369452]
["bitfinex-derivatives","BTCF0:USTF0",1729830152182,0.07646739,67787.0,67786.0,0.07369452]
["bitfinex-derivatives","BTCF0:USTF0",1729830152478,0.07646739,67786.0,67783.0,0.07369452]
["bitfinex-derivatives","BTCF0:USTF0",1729830152682,0.07646739,67783.0,67782.0,0.07369452]
["bitfinex-derivatives","BTCF0:USTF0",1729830152882,0.07646739,67783.0,67782.0,0.16238957]
["bitfinex-derivatives","BTCF0:USTF0",1729830153082,0.07646739,67783.0,67782.0,0.3722063]
["bitfinex-derivatives","BTCF0:USTF0",1729830153480,0.15026539,67783.0,67782.0,0.28348956]
["bitfinex-derivatives","BTCF0:USTF0",1729830154288,0.15026539,67783.0,67782.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1729830155481,0.15026539,67783.0,67782.0,0.29850148]
["bitfinex-derivatives","BTCF0:USTF0",1729830156380,0.15026539,67783.0,67782.0,0.30311685]
["bitfinex-derivatives","BTCF0:USTF0",1729830156691,0.15026539,67783.0,67782.0,0.29850148]
["bitfinex-derivatives","BTCF0:USTF0",1729830159395,0.15026539,67783.0,67782.0,0.29848879]
["bitfinex-derivatives","BTCF0:USTF0",1729830161794,0.22673278,67783.0,67782.0,0.37228779]
["bitfinex-derivatives","BTCF0:USTF0",1729830161995,0.22673278,67783.0,67782.0,0.30310411]
["bitfinex-derivatives","BTCF0:USTF0",1729830162196,0.22673278,67783.0,67782.0,0.29848879]
["bitfinex-derivatives","BTCF0:USTF0",1729830162589,0.22673278,67783.0,67782.0,0.37228779]
["bitfinex-derivatives","BTCF0:USTF0",1729830162797,0.22673278,67783.0,67782.0,0.37690315]
["bitfinex-derivatives","BTCF0:USTF0",1729830163295,0.15026539,67783.0,67782.0,0.38428749]
["bitfinex-derivatives","BTCF0:USTF0",1729830163489,0.15026539,67783.0,67782.0,0.37690315]
["bitfinex-derivatives","BTCF0:USTF0",1729830163801,0.15026539,67783.0,67782.0,0.37631829]
["bitfinex-derivatives","BTCF0:USTF0",1729830163986,0.15026539,67783.0,67782.0,0.37631812]
["bitfinex-derivatives","BTCF0:USTF0",1729830164186,0.15026539,67783.0,67782.0,0.39028128]
["bitfinex-derivatives","BTCF0:USTF0",1729830164488,0.073798,67783.0,67782.0,0.39028128]
["bitfinex-derivatives","BTCF0:USTF0",1729830164788,0.07646739,67783.0,67782.0,0.37631812]
["bitfinex-derivatives","BTCF0:USTF0",1729830164995,0.15026539,67783.0,67782.0,0.48126613]
["bitfinex-derivatives","BTCF0:USTF0",1729830165589,0.073798,67783.0,67782.0,0.48126613]
["bitfinex-derivatives","BTCF0:USTF0",1729830166201,0.073797,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729830166490,0.073797,67785.0,67784.0,0.27138119]
["bitfinex-derivatives","BTCF0:USTF0",1729830166697,0.07646739,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729830166902,0.07646739,67786.0,67785.0,0.37631412]
["bitfinex-derivatives","BTCF0:USTF0",1729830167089,0.15026139,67786.0,67785.0,0.37631412]
["bitfinex-derivatives","BTCF0:USTF0",1729830167490,0.15026139,67786.0,67785.0,0.30251912]
["bitfinex-derivatives","BTCF0:USTF0",1729830167798,0.15026139,67786.0,67785.0,0.39100318]
["bitfinex-derivatives","BTCF0:USTF0",1729830167991,0.15026139,67786.0,67785.0,0.30251898]
["bitfinex-derivatives","BTCF0:USTF0",1729830168297,0.15026139,67786.0,67785.0,0.21441009]
["bitfinex-derivatives","BTCF0:USTF0",1729830168501,0.15026139,67786.0,67785.0,0.30232926]
["bitfinex-derivatives","BTCF0:USTF0",1729830169187,0.3608,67791.0,67785.0,0.37879665]
["bitfinex-derivatives","BTCF0:USTF0",1729830169390,0.3608,67791.0,67790.0,0.20979504]
["bitfinex-derivatives","BTCF0:USTF0",1729830169597,0.434589,67791.0,67790.0,0.29771421]
["bitfinex-derivatives","BTCF0:USTF0",1729830169791,0.073788,67792.0,67790.0,0.40703007]
["bitfinex-derivatives","BTCF0:USTF0",1729830169991,0.073788,67792.0,67791.0,0.19723503]
["bitfinex-derivatives","BTCF0:USTF0",1729830170195,0.073788,67792.0,67791.0,0.40685441]
["bitfinex-derivatives","BTCF0:USTF0",1729830170701,0.073788,67792.0,67791.0,0.3023291]
["bitfinex-derivatives","BTCF0:USTF0",1729830171997,0.073788,67792.0,67791.0,0.39078256]
["bitfinex-derivatives","BTCF0:USTF0",1729830172606,0.07374665,67792.0,67791.0,0.3023291]
["bitfinex-derivatives","BTCF0:USTF0",1729830172799,0.15021404,67792.0,67791.0,0.3023291]
["bitfinex-derivatives","BTCF0:USTF0",1729830172994,0.15021404,67792.0,67791.0,0.21440993]
["bitfinex-derivatives","BTCF0:USTF0",1729830174409,0.073778,67801.0,67791.0,0.15487128]
["bitfinex-derivatives","BTCF0:USTF0",1729830174603,0.01135835,67803.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830174604,0.15025039,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830174907,0.15025039,67796.0,67795.0,0.36541439]
["bitfinex-derivatives","BTCF0:USTF0",1729830175716,0.15025039,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830175899,0.15025039,67796.0,67795.0,0.43919834]
["bitfinex-derivatives","BTCF0:USTF0",1729830176506,0.15025039,67796.0,67795.0,0.36541434]
["bitfinex-derivatives","BTCF0:USTF0",1729830179605,0.15025039,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830179811,0.073778,67801.0,67795.0,0.87978739]
["bitfinex-derivatives","BTCF0:USTF0",1729830180110,0.073778,67801.0,67800.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830180309,0.073778,67801.0,67800.0,0.15754911]
["bitfinex-derivatives","BTCF0:USTF0",1729830180809,0.073778,67801.0,67800.0,0.23132811]
["bitfinex-derivatives","BTCF0:USTF0",1729830181002,0.073778,67801.0,67800.0,0.31830491]
["bitfinex-derivatives","BTCF0:USTF0",1729830182013,0.073778,67801.0,67800.0,0.31369058]
["bitfinex-derivatives","BTCF0:USTF0",1729830182711,0.073778,67801.0,67800.0,0.23991158]
["bitfinex-derivatives","BTCF0:USTF0",1729830182903,0.15024539,67801.0,67800.0,0.0869768]
["bitfinex-derivatives","BTCF0:USTF0",1729830183211,0.07646739,67801.0,67800.0,0.07359235]
["bitfinex-derivatives","BTCF0:USTF0",1729830183408,0.073779,67800.0,67799.0,0.07359235]
["bitfinex-derivatives","BTCF0:USTF0",1729830183604,0.073783,67796.0,67795.0,0.08845346]
["bitfinex-derivatives","BTCF0:USTF0",1729830183914,0.073783,67796.0,67795.0,0.17555783]
["bitfinex-derivatives","BTCF0:USTF0",1729830184309,0.15025039,67796.0,67795.0,0.17555783]
["bitfinex-derivatives","BTCF0:USTF0",1729830184501,0.15025039,67796.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830184502,0.073787,67793.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830184810,0.15025039,67796.0,67791.0,0.43438743]
["bitfinex-derivatives","BTCF0:USTF0",1729830184811,0.15025539,67792.0,67791.0,0.43438743]
["bitfinex-derivatives","BTCF0:USTF0",1729830185006,0.07646739,67792.0,67790.0,0.07358743]
["bitfinex-derivatives","BTCF0:USTF0",1729830185211,0.07646739,67792.0,67781.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1729830185212,0.07646739,67792.0,67788.0,0.07358743]
["bitfinex-derivatives","BTCF0:USTF0",1729830185413,0.073795,67785.0,67781.0,0.08845346]
["bitfinex-derivatives","BTCF0:USTF0",1729830185599,0.073803,67778.0,67775.0,0.05888822]
["bitfinex-derivatives","BTCF0:USTF0",1729830185803,0.43726739,67776.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830186101,0.073815,67767.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830186303,0.07646739,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830186712,0.073815,67767.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830186907,0.073815,67767.0,67766.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830187215,0.3608,67776.0,67766.0,0.16347654]
["bitfinex-derivatives","BTCF0:USTF0",1729830187411,0.07381,67772.0,67771.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830190528,0.073814,67768.0,67767.0,0.18403478]
["bitfinex-derivatives","BTCF0:USTF0",1729830191105,0.073814,67768.0,67767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729830191811,0.07646739,67770.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830192011,0.073816,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830192219,0.07646739,67767.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830192220,0.073823,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830192512,0.15029039,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830192707,0.073823,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830192908,0.15029039,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830193115,0.073823,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830193917,0.073823,67760.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830193918,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830194810,0.073832,67751.0,67750.0,1.03211716]
["bitfinex-derivatives","BTCF0:USTF0",1729830195112,0.15029939,67751.0,67750.0,1.03211724]
["bitfinex-derivatives","BTCF0:USTF0",1729830195307,0.15129939,67751.0,67750.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729830195504,0.15229939,67751.0,67750.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729830196617,0.65889939,67751.0,67750.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729830197008,0.21509939,67751.0,67750.0,1.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729830197211,0.21509939,67751.0,67750.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729830197506,0.138632,67751.0,67750.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729830197706,0.21409939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830197908,0.18109939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830198115,0.073827,67756.0,67750.0,1.46476739]
["bitfinex-derivatives","BTCF0:USTF0",1729830198318,0.073829,67755.0,67750.0,1.54123478]
["bitfinex-derivatives","BTCF0:USTF0",1729830198815,0.073829,67755.0,67754.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830199119,0.073822,67761.0,67754.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830199315,0.22675678,67761.0,67755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729830199711,0.07646739,67758.0,67755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729830199913,0.033,67764.0,67755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729830200108,0.073823,67760.0,67755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729830200516,0.073823,67760.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830200712,0.07646739,67759.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830201017,0.073832,67751.0,67750.0,1.38906]
["bitfinex-derivatives","BTCF0:USTF0",1729830201324,0.15029939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830206118,0.43822739,67758.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729830206119,0.073827,67756.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729830206312,0.073828,67755.0,67750.0,1.18119478]
["bitfinex-derivatives","BTCF0:USTF0",1729830206514,0.073828,67755.0,67750.0,1.18043478]
["bitfinex-derivatives","BTCF0:USTF0",1729830206718,0.073828,67755.0,67751.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729830207424,0.073831,67753.0,67750.0,1.02826]
["bitfinex-derivatives","BTCF0:USTF0",1729830207628,0.073831,67753.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830207819,0.15029839,67752.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830208931,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830209115,0.07646739,67752.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830209418,0.07646739,67752.0,67750.0,1.101333]
["bitfinex-derivatives","BTCF0:USTF0",1729830209618,0.07646739,67752.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830209930,0.15029939,67752.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830210827,0.07646739,67753.0,67750.0,1.10396739]
["bitfinex-derivatives","BTCF0:USTF0",1729830211020,0.073827,67756.0,67750.0,1.10396739]
["bitfinex-derivatives","BTCF0:USTF0",1729830211021,0.073827,67756.0,67753.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729830211329,0.073827,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830211624,0.07646739,67758.0,67752.0,0.0439836]
["bitfinex-derivatives","BTCF0:USTF0",1729830211625,0.073829,67754.0,67752.0,0.0439836]
["bitfinex-derivatives","BTCF0:USTF0",1729830211829,0.073831,67752.0,67751.0,0.0439836]
["bitfinex-derivatives","BTCF0:USTF0",1729830212024,0.073831,67752.0,67750.0,1.0714836]
["bitfinex-derivatives","BTCF0:USTF0",1729830212025,0.15029939,67751.0,67750.0,1.0714836]
["bitfinex-derivatives","BTCF0:USTF0",1729830212231,0.15029939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830217731,0.15029939,67751.0,67750.0,1.071668]
["bitfinex-derivatives","BTCF0:USTF0",1729830218323,0.15029939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830221656,0.22676678,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830222451,0.15029939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830225252,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830227547,0.073832,67751.0,67750.0,1.11552237]
["bitfinex-derivatives","BTCF0:USTF0",1729830227754,0.073832,67751.0,67750.0,1.18929914]
["bitfinex-derivatives","BTCF0:USTF0",1729830227947,0.073832,67751.0,67750.0,1.18929144]
["bitfinex-derivatives","BTCF0:USTF0",1729830228150,0.073832,67751.0,67750.0,1.11551467]
["bitfinex-derivatives","BTCF0:USTF0",1729830228549,0.073832,67751.0,67750.0,1.18929433]
["bitfinex-derivatives","BTCF0:USTF0",1729830228949,0.15029939,67751.0,67750.0,1.18929655]
["bitfinex-derivatives","BTCF0:USTF0",1729830229147,0.15029939,67751.0,67750.0,1.10127966]
["bitfinex-derivatives","BTCF0:USTF0",1729830229458,0.15029939,67751.0,67750.0,1.18920285]
["bitfinex-derivatives","BTCF0:USTF0",1729830229662,0.073832,67751.0,67750.0,1.18921052]
["bitfinex-derivatives","BTCF0:USTF0",1729830229849,0.073832,67751.0,67750.0,1.11542319]
["bitfinex-derivatives","BTCF0:USTF0",1729830230860,0.073832,67751.0,67750.0,1.1154248]
["bitfinex-derivatives","BTCF0:USTF0",1729830232064,0.073832,67751.0,67750.0,1.26572519]
["bitfinex-derivatives","BTCF0:USTF0",1729830232351,0.073832,67751.0,67750.0,1.34219258]
["bitfinex-derivatives","BTCF0:USTF0",1729830234652,0.434628,67755.0,67754.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729830234850,0.3608,67761.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729830235050,0.073824,67759.0,67758.0,0.2267336]
["bitfinex-derivatives","BTCF0:USTF0",1729830235359,0.073824,67759.0,67758.0,0.24076992]
["bitfinex-derivatives","BTCF0:USTF0",1729830235547,0.073824,67759.0,67758.0,0.31436495]
["bitfinex-derivatives","BTCF0:USTF0",1729830235751,0.073824,67759.0,67758.0,0.31439648]
["bitfinex-derivatives","BTCF0:USTF0",1729830235953,0.073824,67759.0,67758.0,0.24060702]
["bitfinex-derivatives","BTCF0:USTF0",1729830236157,0.073824,67759.0,67758.0,0.31441414]
["bitfinex-derivatives","BTCF0:USTF0",1729830236350,0.073824,67759.0,67758.0,0.24062349]
["bitfinex-derivatives","BTCF0:USTF0",1729830236654,0.073824,67759.0,67758.0,0.3144047]
["bitfinex-derivatives","BTCF0:USTF0",1729830236858,0.073824,67759.0,67758.0,0.31440454]
["bitfinex-derivatives","BTCF0:USTF0",1729830237053,0.073824,67759.0,67758.0,0.24062349]
["bitfinex-derivatives","BTCF0:USTF0",1729830238062,0.073824,67759.0,67758.0,0.25213209]
["bitfinex-derivatives","BTCF0:USTF0",1729830239261,0.073824,67759.0,67758.0,0.27072349]
["bitfinex-derivatives","BTCF0:USTF0",1729830240359,0.073824,67759.0,67758.0,0.34454849]
["bitfinex-derivatives","BTCF0:USTF0",1729830240570,0.073817,67765.0,67758.0,0.3637938]
["bitfinex-derivatives","BTCF0:USTF0",1729830240860,0.434613,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729830241060,0.3608,67769.0,67768.0,0.31405907]
["bitfinex-derivatives","BTCF0:USTF0",1729830241570,0.3608,67775.0,67768.0,0.60566154]
["bitfinex-derivatives","BTCF0:USTF0",1729830241758,0.073802,67780.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729830242066,0.073799,67782.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729830242254,0.073799,67782.0,67781.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830242558,0.073799,67782.0,67781.0,0.30494759]
["bitfinex-derivatives","BTCF0:USTF0",1729830242758,0.43726739,67791.0,67781.0,0.60195014]
["bitfinex-derivatives","BTCF0:USTF0",1729830242759,0.073795,67786.0,67781.0,0.60195014]
["bitfinex-derivatives","BTCF0:USTF0",1729830242959,0.073794,67786.0,67785.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830243354,0.3608,67791.0,67785.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830243560,0.3608,67791.0,67787.0,0.04411315]
["bitfinex-derivatives","BTCF0:USTF0",1729830243862,0.073792,67788.0,67787.0,0.04411315]
["bitfinex-derivatives","BTCF0:USTF0",1729830244064,0.073792,67788.0,67787.0,0.19704793]
["bitfinex-derivatives","BTCF0:USTF0",1729830244564,0.073792,67788.0,67787.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830245860,0.073795,67785.0,67784.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830246166,0.15026239,67785.0,67784.0,0.04411315]
["bitfinex-derivatives","BTCF0:USTF0",1729830246360,0.15026239,67785.0,67783.0,0.04405586]
["bitfinex-derivatives","BTCF0:USTF0",1729830246361,0.07646739,67784.0,67783.0,0.04405586]
["bitfinex-derivatives","BTCF0:USTF0",1729830246557,0.51373478,67784.0,67774.0,0.04405586]
["bitfinex-derivatives","BTCF0:USTF0",1729830246752,0.15027139,67777.0,67773.0,0.04405586]
["bitfinex-derivatives","BTCF0:USTF0",1729830246964,0.15027139,67777.0,67772.0,0.04405586]
["bitfinex-derivatives","BTCF0:USTF0",1729830247263,0.073804,67777.0,67776.0,0.21703478]
["bitfinex-derivatives","BTCF0:USTF0",1729830248053,0.07646739,67786.0,67776.0,0.29083978]
["bitfinex-derivatives","BTCF0:USTF0",1729830248256,0.07646739,67786.0,67780.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830248257,0.0738,67781.0,67780.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830249458,0.073803,67778.0,67777.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830249659,0.073803,67778.0,67777.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830250461,0.073804,67777.0,67776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729830252159,0.0738,67781.0,67776.0,0.137905]
["bitfinex-derivatives","BTCF0:USTF0",1729830252458,0.3608,67785.0,67781.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830253569,0.073801,67781.0,67778.0,0.22673778]
["bitfinex-derivatives","BTCF0:USTF0",1729830253765,0.3608,67785.0,67778.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830253766,0.073802,67779.0,67778.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830255071,0.3608,67785.0,67778.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830255258,0.3608,67785.0,67781.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830255459,0.434596,67785.0,67781.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830255664,0.073793,67788.0,67784.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830255866,0.073793,67788.0,67787.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830256071,0.073793,67788.0,67786.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830256462,0.073793,67787.0,67786.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830257062,0.073795,67786.0,67784.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830258779,0.073795,67786.0,67784.0,0.15026339]
["bitfinex-derivatives","BTCF0:USTF0",1729830259163,0.3608,67791.0,67784.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830259370,0.073794,67787.0,67786.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830260072,0.073799,67782.0,67781.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729830260264,0.073799,67782.0,67780.0,0.04403911]
["bitfinex-derivatives","BTCF0:USTF0",1729830260265,0.0738,67781.0,67780.0,0.04403911]
["bitfinex-derivatives","BTCF0:USTF0",1729830260463,0.0738,67781.0,67779.0,0.04403911]
["bitfinex-derivatives","BTCF0:USTF0",1729830260464,0.073801,67780.0,67779.0,0.04403911]
["bitfinex-derivatives","BTCF0:USTF0",1729830260670,0.15026939,67779.0,67778.0,0.04403911]
["bitfinex-derivatives","BTCF0:USTF0",1729830260866,0.07646739,67779.0,67775.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830261062,0.073805,67776.0,67775.0,0.19697389]
["bitfinex-derivatives","BTCF0:USTF0",1729830261263,0.073805,67776.0,67775.0,0.27077989]
["bitfinex-derivatives","BTCF0:USTF0",1729830261462,0.073805,67776.0,67775.0,0.22674078]
["bitfinex-derivatives","BTCF0:USTF0",1729830262478,0.0738,67781.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729830262674,0.0738,67781.0,67780.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830263376,0.3608,67785.0,67775.0,0.0587424]
["bitfinex-derivatives","BTCF0:USTF0",1729830263377,0.3608,67785.0,67777.0,0.15027139]
["bitfinex-derivatives","BTCF0:USTF0",1729830263566,0.073801,67780.0,67778.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729830263767,0.073802,67779.0,67778.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729830263967,0.073803,67778.0,67777.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830264175,0.073805,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830264570,0.073807,67774.0,67773.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729830264779,0.07646739,67776.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830265071,0.07646739,67768.0,67757.0,0.04408521]
["bitfinex-derivatives","BTCF0:USTF0",1729830265278,0.3608,67772.0,67756.0,1.54408521]
["bitfinex-derivatives","BTCF0:USTF0",1729830265279,0.07646739,67763.0,67756.0,1.54408521]
["bitfinex-derivatives","BTCF0:USTF0",1729830265579,0.07646739,67763.0,67756.0,1.54496521]
["bitfinex-derivatives","BTCF0:USTF0",1729830265872,0.073819,67763.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729830266072,0.073819,67763.0,67758.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830266275,0.07646739,67763.0,67758.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830266467,0.073824,67759.0,67758.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830267968,0.3608,67764.0,67758.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830268281,0.073826,67757.0,67756.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729830268474,0.073826,67757.0,67756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729830271674,0.073821,67762.0,67756.0,1.57646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830271881,0.073823,67760.0,67759.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830273484,0.073823,67760.0,67759.0,0.27086832]
["bitfinex-derivatives","BTCF0:USTF0",1729830275579,0.3608,67764.0,67759.0,0.27086832]
["bitfinex-derivatives","BTCF0:USTF0",1729830275781,0.3608,67764.0,67761.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1729830276083,0.073819,67763.0,67761.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1729830276283,0.07382,67762.0,67761.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1729830276989,0.07382,67762.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729830278285,0.3608,67764.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729830278583,0.434619,67764.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729830278786,0.3608,67764.0,67760.0,0.04410305]
["bitfinex-derivatives","BTCF0:USTF0",1729830278976,0.073821,67762.0,67759.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830279185,0.3608,67764.0,67760.0,0.04410331]
["bitfinex-derivatives","BTCF0:USTF0",1729830279488,0.073821,67761.0,67760.0,0.04410362]
["bitfinex-derivatives","BTCF0:USTF0",1729830280085,0.3608,67764.0,67759.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830280279,0.073823,67760.0,67759.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830280475,0.073823,67760.0,67759.0,0.22675878]
["bitfinex-derivatives","BTCF0:USTF0",1729830281684,0.073825,67758.0,67757.0,0.0587424]
["bitfinex-derivatives","BTCF0:USTF0",1729830281888,0.15293478,67759.0,67756.0,0.0587424]
["bitfinex-derivatives","BTCF0:USTF0",1729830282092,0.07646739,67759.0,67754.0,0.1630714]
["bitfinex-derivatives","BTCF0:USTF0",1729830282394,0.15029539,67755.0,67754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729830282892,0.07646739,67755.0,67754.0,0.04410834]
["bitfinex-derivatives","BTCF0:USTF0",1729830283091,0.07646739,67755.0,67753.0,0.04410834]
["bitfinex-derivatives","BTCF0:USTF0",1729830283299,0.07646739,67753.0,67752.0,0.04410834]
["bitfinex-derivatives","BTCF0:USTF0",1729830283479,0.073831,67752.0,67751.0,0.04411066]
["bitfinex-derivatives","BTCF0:USTF0",1729830283680,0.073832,67751.0,67750.0,1.07237066]
["bitfinex-derivatives","BTCF0:USTF0",1729830284194,0.073832,67751.0,67750.0,1.02826]
["bitfinex-derivatives","BTCF0:USTF0",1729830284692,0.073832,67751.0,67750.0,1.07161066]
["bitfinex-derivatives","BTCF0:USTF0",1729830284895,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830285403,0.073832,67751.0,67750.0,1.07160376]
["bitfinex-derivatives","BTCF0:USTF0",1729830286190,0.073825,67758.0,67750.0,1.18043478]
["bitfinex-derivatives","BTCF0:USTF0",1729830286398,0.073827,67756.0,67755.0,0.04410133]
["bitfinex-derivatives","BTCF0:USTF0",1729830286689,0.07646739,67755.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830286888,0.3608,67752.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830287095,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830287990,0.073832,67751.0,67750.0,1.07161027]
["bitfinex-derivatives","BTCF0:USTF0",1729830288490,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830292491,0.073832,67751.0,67750.0,1.08630178]
["bitfinex-derivatives","BTCF0:USTF0",1729830293493,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830294498,0.15029939,67751.0,67750.0,1.10109421]
["bitfinex-derivatives","BTCF0:USTF0",1729830295498,0.15029939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830297499,0.15029939,67751.0,67750.0,1.08647203]
["bitfinex-derivatives","BTCF0:USTF0",1729830298595,0.15029939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830298798,0.15029939,67751.0,67750.0,1.08647203]
["bitfinex-derivatives","BTCF0:USTF0",1729830299307,0.15029939,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830300908,0.15029939,67751.0,67750.0,1.08645851]
["bitfinex-derivatives","BTCF0:USTF0",1729830301098,0.07646739,67751.0,67750.0,1.16029151]
["bitfinex-derivatives","BTCF0:USTF0",1729830301301,0.3608,67752.0,67750.0,1.16029151]
["bitfinex-derivatives","BTCF0:USTF0",1729830301302,0.434631,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729830301600,0.15029839,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729830301901,0.073832,67751.0,67750.0,1.02826]
["bitfinex-derivatives","BTCF0:USTF0",1729830302110,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830303195,0.15293478,67755.0,67750.0,1.18815944]
["bitfinex-derivatives","BTCF0:USTF0",1729830303392,0.07383,67754.0,67751.0,0.106032]
["bitfinex-derivatives","BTCF0:USTF0",1729830303596,0.07383,67754.0,67751.0,0.17962621]
["bitfinex-derivatives","BTCF0:USTF0",1729830303911,0.3608,67769.0,67753.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830304098,0.073821,67762.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729830304298,0.073821,67762.0,67761.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729830305195,0.15028839,67762.0,67761.0,0.13826739]
["bitfinex-derivatives","BTCF0:USTF0",1729830305506,0.073818,67765.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729830305812,0.073818,67765.0,67763.0,0.14749067]
["bitfinex-derivatives","BTCF0:USTF0",1729830306006,0.073813,67769.0,67764.0,0.63351435]
["bitfinex-derivatives","BTCF0:USTF0",1729830306214,0.073813,67769.0,67768.0,0.22674878]
["bitfinex-derivatives","BTCF0:USTF0",1729830306503,0.3608,67774.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729830306704,0.073808,67773.0,67772.0,0.0589135]
["bitfinex-derivatives","BTCF0:USTF0",1729830306899,0.073808,67773.0,67772.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830307411,0.073808,67773.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729830307797,0.073811,67771.0,67770.0,0.51449478]
["bitfinex-derivatives","BTCF0:USTF0",1729830307993,0.07646739,67779.0,67770.0,0.67345774]
["bitfinex-derivatives","BTCF0:USTF0",1729830308194,0.073802,67779.0,67778.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830308405,0.3608,67784.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729830308613,0.3608,67784.0,67783.0,0.04413486]
["bitfinex-derivatives","BTCF0:USTF0",1729830308614,0.43726739,67784.0,67783.0,0.04413486]
["bitfinex-derivatives","BTCF0:USTF0",1729830308802,0.073798,67783.0,67782.0,0.05884649]
["bitfinex-derivatives","BTCF0:USTF0",1729830309104,0.073798,67783.0,67781.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830309403,0.073798,67783.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729830310108,0.073798,67783.0,67782.0,0.13259803]
["bitfinex-derivatives","BTCF0:USTF0",1729830310609,0.073798,67783.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729830311001,0.37207903,67797.0,67781.0,0.21173381]
["bitfinex-derivatives","BTCF0:USTF0",1729830311002,0.073799,67782.0,67781.0,0.21173381]
["bitfinex-derivatives","BTCF0:USTF0",1729830311201,0.073799,67782.0,67780.0,0.05879903]
["bitfinex-derivatives","BTCF0:USTF0",1729830311202,0.22673378,67782.0,67780.0,0.05879903]
["bitfinex-derivatives","BTCF0:USTF0",1729830311403,0.22673378,67782.0,67779.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729830311404,0.15293478,67782.0,67781.0,0.04404975]
["bitfinex-derivatives","BTCF0:USTF0",1729830311712,0.15026639,67782.0,67781.0,0.04404975]
["bitfinex-derivatives","BTCF0:USTF0",1729830312510,0.073799,67782.0,67781.0,0.04404975]
["bitfinex-derivatives","BTCF0:USTF0",1729830312813,0.073799,67782.0,67781.0,0.11784975]
["bitfinex-derivatives","BTCF0:USTF0",1729830313302,0.073799,67782.0,67781.0,0.04404975]
["bitfinex-derivatives","BTCF0:USTF0",1729830313502,0.073799,67782.0,67780.0,0.27078453]
["bitfinex-derivatives","BTCF0:USTF0",1729830313803,0.073794,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729830314002,0.073794,67787.0,67786.0,0.15026139]
["bitfinex-derivatives","BTCF0:USTF0",1729830315410,0.073789,67792.0,67790.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729830315614,0.073789,67792.0,67791.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830315811,0.073789,67792.0,67791.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830316012,0.073789,67791.0,67790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729830316309,0.073789,67791.0,67790.0,2.01373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830316611,0.073789,67791.0,67790.0,2.08752478]
["bitfinex-derivatives","BTCF0:USTF0",1729830316806,0.3608,67797.0,67790.0,2.01373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830317112,0.073786,67794.0,67791.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729830317311,0.073786,67794.0,67793.0,0.07646739]
["bitfinex-derivatives","BTCF0:USTF0",1729830317811,0.073786,67794.0,67793.0,0.18363478]
["bitfinex-derivatives","BTCF0:USTF0",1729830318300,0.073786,67794.0,67793.0,0.25742178]
["bitfinex-derivatives","BTCF0:USTF0",1729830318505,0.06178745,67803.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729830318712,0.06178745,67803.0,67793.0,1.68363478]
["bitfinex-derivatives","BTCF0:USTF0",1729830318713,0.13556345,67803.0,67802.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830320205,0.133776,67803.0,67802.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830320401,0.133776,67803.0,67799.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830320402,0.073779,67800.0,67799.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830321715,0.073779,67800.0,67799.0,0.22671478]
["bitfinex-derivatives","BTCF0:USTF0",1729830322209,0.06,67803.0,67799.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830322407,0.06,67803.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830322408,0.06,67803.0,67802.0,0.58751178]
["bitfinex-derivatives","BTCF0:USTF0",1729830323913,0.06,67803.0,67802.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830324217,0.06,67803.0,67802.0,0.58751178]
["bitfinex-derivatives","BTCF0:USTF0",1729830326914,0.06,67803.0,67802.0,0.69511178]
["bitfinex-derivatives","BTCF0:USTF0",1729830332412,0.06,67803.0,67802.0,0.69507178]
["bitfinex-derivatives","BTCF0:USTF0",1729830335411,0.06,67803.0,67802.0,0.73912153]
["bitfinex-derivatives","BTCF0:USTF0",1729830336518,0.06,67803.0,67802.0,0.69507178]
["bitfinex-derivatives","BTCF0:USTF0",1729830337315,0.06,67803.0,67802.0,0.73913153]
["bitfinex-derivatives","BTCF0:USTF0",1729830337623,0.06,67803.0,67802.0,0.69507178]
["bitfinex-derivatives","BTCF0:USTF0",1729830340523,0.073771,67808.0,67802.0,0.69507178]
["bitfinex-derivatives","BTCF0:USTF0",1729830340722,0.67265864,68042.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830340723,0.3608,67832.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830341031,0.073767,67812.0,67811.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830341215,0.073767,67812.0,67811.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830341420,0.15023439,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830341630,0.005272,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830341819,0.073772,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830342014,0.516212,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830342226,0.073772,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830343030,0.1194466,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830343921,0.5939866,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830344121,0.1515466,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830344730,0.5939866,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830345118,0.1515466,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830345637,0.5939866,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830346025,0.548312,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830347325,0.105872,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830350639,0.073772,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830350838,0.073772,67806.0,67805.0,0.3529889]
["bitfinex-derivatives","BTCF0:USTF0",1729830351138,0.073772,67806.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830353637,0.073767,67811.0,67805.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729830353838,0.073767,67811.0,67810.0,0.58750278]
["bitfinex-derivatives","BTCF0:USTF0",1729830354031,0.1745014,67811.0,67810.0,0.58750278]
["bitfinex-derivatives","BTCF0:USTF0",1729830354335,0.1745014,67811.0,67810.0,2.08750278]
["bitfinex-derivatives","BTCF0:USTF0",1729830355434,0.1745014,67811.0,67810.0,2.01373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830356128,0.1745014,67811.0,67810.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830357444,0.12791711,67811.0,67810.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830358932,0.073767,67811.0,67810.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830359332,0.073762,67816.0,67810.0,0.58750278]
["bitfinex-derivatives","BTCF0:USTF0",1729830359535,0.073762,67816.0,67814.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830359937,0.073762,67816.0,67814.0,0.54803478]
["bitfinex-derivatives","BTCF0:USTF0",1729830360547,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729830366147,0.073759,67819.0,67817.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729830366347,0.073759,67819.0,67818.0,0.15293478]
["bitfinex-derivatives","BTCF0:USTF0",1729830366857,0.23420305,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729830367049,0.23420305,67824.0,67823.0,0.22668878]
["bitfinex-derivatives","BTCF0:USTF0",1729830367440,0.16045005,67824.0,67823.0,0.22668878]
["bitfinex-derivatives","BTCF0:USTF0",1729830371145,0.23420305,67824.0,67823.0,0.22668878]
["bitfinex-derivatives","BTCF0:USTF0",1729830372753,0.073753,67824.0,67823.0,0.22668878]
["bitfinex-derivatives","BTCF0:USTF0",1729830373859,0.073754,67823.0,67822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729830374053,0.15022139,67823.0,67822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729830374243,0.07646739,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830374447,0.15022239,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830375955,0.59254239,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830376148,0.62384239,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830376350,0.6704039,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830376551,0.6704039,67822.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830376552,0.85885768,67822.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830376752,0.073767,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830376949,0.25086416,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830377549,0.17439677,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830378248,0.23244598,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830378756,0.30891337,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830383049,0.45464972,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830383358,0.37818233,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830383550,0.59263439,67811.0,67810.0,0.41957467]
["bitfinex-derivatives","BTCF0:USTF0",1729830383750,0.15023439,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830383954,0.22670178,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830384553,0.15023439,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830384755,0.073767,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830386259,0.073767,67811.0,67810.0,0.41957467]
["bitfinex-derivatives","BTCF0:USTF0",1729830386454,0.073767,67811.0,67810.0,0.41966105]
["bitfinex-derivatives","BTCF0:USTF0",1729830386857,0.073767,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830387565,0.073767,67811.0,67810.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830389061,0.10436,67827.0,67810.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830389270,0.073759,67818.0,67817.0,0.1970844]
["bitfinex-derivatives","BTCF0:USTF0",1729830390465,0.073759,67818.0,67817.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830390766,0.11847306,67818.0,67817.0,0.51373478]
["bitfinex-derivatives","BTCF0:USTF0",1729830391971,0.11847306,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830392571,0.17031413,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830392871,0.11847306,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830393261,0.17035963,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830398170,0.17025031,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830398774,0.073759,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830403475,0.073759,67818.0,67817.0,0.43426834]
["bitfinex-derivatives","BTCF0:USTF0",1729830405577,0.073759,67818.0,67817.0,0.40501022]
["bitfinex-derivatives","BTCF0:USTF0",1729830405777,0.073759,67818.0,67817.0,0.04421022]
["bitfinex-derivatives","BTCF0:USTF0",1729830405964,0.05022781,67820.0,67816.0,0.40501022]
["bitfinex-derivatives","BTCF0:USTF0",1729830406171,0.073761,67817.0,67816.0,0.40501022]
["bitfinex-derivatives","BTCF0:USTF0",1729830406675,0.073761,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830406867,0.073761,67817.0,67816.0,0.46125562]
["bitfinex-derivatives","BTCF0:USTF0",1729830407278,0.01117756,67826.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830407479,0.05022781,67826.0,67822.0,0.10045562]
["bitfinex-derivatives","BTCF0:USTF0",1729830407678,0.05022781,67826.0,67823.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729830408976,0.073753,67824.0,67823.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729830410369,0.073753,67824.0,67823.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729830410777,0.073753,67824.0,67823.0,0.50520962]
["bitfinex-derivatives","BTCF0:USTF0",1729830410984,0.073752,67825.0,67823.0,0.57896362]
["bitfinex-derivatives","BTCF0:USTF0",1729830411170,0.073752,67825.0,67824.0,0.10045562]
["bitfinex-derivatives","BTCF0:USTF0",1729830412486,0.073752,67825.0,67823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729830412487,0.12398081,67824.0,67823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729830412686,0.073758,67819.0,67818.0,0.04420962]
["bitfinex-derivatives","BTCF0:USTF0",1729830412984,0.073758,67819.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830412985,0.05022781,67819.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830413291,0.12398581,67819.0,67818.0,0.04421002]
["bitfinex-derivatives","BTCF0:USTF0",1729830413775,0.073761,67817.0,67816.0,0.46201562]
["bitfinex-derivatives","BTCF0:USTF0",1729830413977,0.17005686,67817.0,67816.0,0.46125562]
["bitfinex-derivatives","BTCF0:USTF0",1729830414387,0.17005746,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830415075,0.17005746,67817.0,67816.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729830415582,0.22912415,67817.0,67816.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729830416285,0.17005746,67817.0,67816.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729830416788,0.17005746,67817.0,67816.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1729830417385,0.17005746,67817.0,67816.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1729830417691,0.17005746,67817.0,67816.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1729830419192,0.17030694,67817.0,67816.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1729830420189,0.17030694,67817.0,67816.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1729830420588,0.073752,67825.0,67816.0,0.44992339]
["bitfinex-derivatives","BTCF0:USTF0",1729830420893,0.073752,67825.0,67824.0,0.1530739]
["bitfinex-derivatives","BTCF0:USTF0",1729830421088,0.073752,67825.0,67824.0,0.24219729]
["bitfinex-derivatives","BTCF0:USTF0",1729830421393,0.073752,67825.0,67824.0,0.38365029]
["bitfinex-derivatives","BTCF0:USTF0",1729830421697,0.073752,67825.0,67824.0,0.38353983]
["bitfinex-derivatives","BTCF0:USTF0",1729830422087,0.07653695,67834.0,67826.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729830422393,0.07653695,67834.0,67831.0,0.0589879]
["bitfinex-derivatives","BTCF0:USTF0",1729830422394,0.08777472,67834.0,67831.0,0.0589879]
["bitfinex-derivatives","BTCF0:USTF0",1729830422981,0.16431167,67834.0,67831.0,0.0589879]
["bitfinex-derivatives","BTCF0:USTF0",1729830423487,0.073745,67831.0,67830.0,0.0589879]
["bitfinex-derivatives","BTCF0:USTF0",1729830425296,0.073745,67831.0,67828.0,0.2268219]
["bitfinex-derivatives","BTCF0:USTF0",1729830425487,0.073747,67830.0,67828.0,0.2268219]
["bitfinex-derivatives","BTCF0:USTF0",1729830425895,0.073747,67829.0,67828.0,0.1530739]
["bitfinex-derivatives","BTCF0:USTF0",1729830429092,0.17107149,67829.0,67828.0,0.1530739]
["bitfinex-derivatives","BTCF0:USTF0",1729830430790,0.17107149,67829.0,67825.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729830430791,0.073751,67826.0,67825.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729830431104,0.11878681,67826.0,67825.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729830432102,0.11878795,67826.0,67824.0,0.2945259]
["bitfinex-derivatives","BTCF0:USTF0",1729830432401,0.04503695,67825.0,67824.0,0.2945259]
["bitfinex-derivatives","BTCF0:USTF0",1729830432601,0.04503695,67825.0,67824.0,0.3938059]
["bitfinex-derivatives","BTCF0:USTF0",1729830435701,0.07375,67827.0,67824.0,0.45274676]
["bitfinex-derivatives","BTCF0:USTF0",1729830436302,0.07375,67827.0,67826.0,0.10043678]
["bitfinex-derivatives","BTCF0:USTF0",1729830438705,0.07375,67827.0,67826.0,0.17418778]
["bitfinex-derivatives","BTCF0:USTF0",1729830439704,0.07375,67827.0,67826.0,0.10043678]
["bitfinex-derivatives","BTCF0:USTF0",1729830441099,0.07375,67827.0,67826.0,0.05021839]
["bitfinex-derivatives","BTCF0:USTF0",1729830441301,0.073751,67826.0,67825.0,0.13269186]
["bitfinex-derivatives","BTCF0:USTF0",1729830441600,0.073751,67826.0,67825.0,0.23312864]
["bitfinex-derivatives","BTCF0:USTF0",1729830442200,0.073751,67826.0,67825.0,0.15937764]
["bitfinex-derivatives","BTCF0:USTF0",1729830442402,0.073751,67826.0,67825.0,0.10043678]
["bitfinex-derivatives","BTCF0:USTF0",1729830443205,0.073751,67826.0,67825.0,0.19971678]
["bitfinex-derivatives","BTCF0:USTF0",1729830443404,0.073751,67826.0,67825.0,0.25865764]
["bitfinex-derivatives","BTCF0:USTF0",1729830443703,0.073751,67826.0,67825.0,0.19971678]
["bitfinex-derivatives","BTCF0:USTF0",1729830443704,0.11910336,67826.0,67825.0,0.19971678]
["bitfinex-derivatives","BTCF0:USTF0",1729830445605,0.11910336,67826.0,67825.0,0.10043678]
["bitfinex-derivatives","BTCF0:USTF0",1729830445917,0.073753,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830446109,0.2218758,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830448518,0.28188963,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830448712,0.23167124,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830450820,0.073753,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830453921,0.073757,67820.0,67819.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729830454116,0.073757,67820.0,67819.0,0.28822439]
["bitfinex-derivatives","BTCF0:USTF0",1729830455213,0.073757,67820.0,67819.0,0.18894439]
["bitfinex-derivatives","BTCF0:USTF0",1729830455412,0.073757,67820.0,67819.0,0.18839897]
["bitfinex-derivatives","BTCF0:USTF0",1729830456121,0.073757,67820.0,67819.0,0.22019897]
["bitfinex-derivatives","BTCF0:USTF0",1729830459616,0.073757,67820.0,67819.0,0.30869712]
["bitfinex-derivatives","BTCF0:USTF0",1729830460320,0.073757,67820.0,67819.0,0.30868795]
["bitfinex-derivatives","BTCF0:USTF0",1729830463414,0.073757,67820.0,67819.0,0.2201898]
["bitfinex-derivatives","BTCF0:USTF0",1729830464714,0.073757,67820.0,67819.0,0.11975302]
["bitfinex-derivatives","BTCF0:USTF0",1729830464916,0.073757,67820.0,67819.0,0.22008216]
["bitfinex-derivatives","BTCF0:USTF0",1729830465717,0.073757,67820.0,67819.0,0.13223678]
["bitfinex-derivatives","BTCF0:USTF0",1729830469722,0.363757,67820.0,67819.0,0.13223678]
["bitfinex-derivatives","BTCF0:USTF0",1729830471520,0.363757,67820.0,67819.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729830471721,0.073761,67817.0,67816.0,0.05897902]
["bitfinex-derivatives","BTCF0:USTF0",1729830472020,0.05021839,67816.0,67810.0,0.05897902]
["bitfinex-derivatives","BTCF0:USTF0",1729830472228,0.073768,67810.0,67809.0,0.05897902]
["bitfinex-derivatives","BTCF0:USTF0",1729830472418,0.41101839,67811.0,67808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729830472619,0.073769,67809.0,67808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729830473726,0.073769,67809.0,67807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729830473727,0.05021839,67809.0,67801.0,0.08846854]
["bitfinex-derivatives","BTCF0:USTF0",1729830474027,0.434577,67802.0,67801.0,0.08846854]
["bitfinex-derivatives","BTCF0:USTF0",1729830474228,0.434577,67802.0,67801.0,0.13809781]
["bitfinex-derivatives","BTCF0:USTF0",1729830474731,0.434577,67802.0,67801.0,0.14942905]
["bitfinex-derivatives","BTCF0:USTF0",1729830474919,0.434577,67802.0,67801.0,0.19964744]
["bitfinex-derivatives","BTCF0:USTF0",1729830476422,0.434577,67802.0,67801.0,0.28802817]
["bitfinex-derivatives","BTCF0:USTF0",1729830477633,0.434577,67802.0,67801.0,0.19964744]
["bitfinex-derivatives","BTCF0:USTF0",1729830478831,0.434577,67802.0,67801.0,0.19952692]
["bitfinex-derivatives","BTCF0:USTF0",1729830480632,0.434577,67802.0,67801.0,0.09909014]
["bitfinex-derivatives","BTCF0:USTF0",1729830480828,0.434577,67802.0,67801.0,0.19952692]
["bitfinex-derivatives","BTCF0:USTF0",1729830481835,0.3608,67811.0,67801.0,0.2999637]
["bitfinex-derivatives","BTCF0:USTF0",1729830482023,0.3608,67811.0,67810.0,0.10043678]
["bitfinex-derivatives","BTCF0:USTF0",1729830482024,0.434567,67811.0,67810.0,0.10043678]
["bitfinex-derivatives","BTCF0:USTF0",1729830483229,0.434567,67811.0,67810.0,0.05021839]
["bitfinex-derivatives","BTCF0:USTF0",1729830483427,0.434567,67811.0,67807.0,0.12691839]
["bitfinex-derivatives","BTCF0:USTF0",1729830483428,0.07377,67808.0,67807.0,0.17713678]
["bitfinex-derivatives","BTCF0:USTF0",1729830483630,0.07377,67808.0,67807.0,0.26494007]
["bitfinex-derivatives","BTCF0:USTF0",1729830483832,0.07377,67808.0,67807.0,0.33853132]
["bitfinex-derivatives","BTCF0:USTF0",1729830485031,0.07377,67808.0,67807.0,0.25072803]
["bitfinex-derivatives","BTCF0:USTF0",1729830485233,0.07377,67808.0,67807.0,0.33844194]
["bitfinex-derivatives","BTCF0:USTF0",1729830485833,0.07377,67808.0,67807.0,0.25072803]
["bitfinex-derivatives","BTCF0:USTF0",1729830486431,0.07377,67808.0,67807.0,0.23798283]
["bitfinex-derivatives","BTCF0:USTF0",1729830486631,0.12398839,67808.0,67807.0,0.23798283]
["bitfinex-derivatives","BTCF0:USTF0",1729830486948,0.12398839,67808.0,67807.0,0.15029125]
["bitfinex-derivatives","BTCF0:USTF0",1729830488050,0.12398839,67808.0,67801.0,0.09964449]
["bitfinex-derivatives","BTCF0:USTF0",1729830488051,0.073775,67804.0,67803.0,0.07359125]
["bitfinex-derivatives","BTCF0:USTF0",1729830488247,0.073775,67804.0,67803.0,0.16138781]
["bitfinex-derivatives","BTCF0:USTF0",1729830488450,0.073776,67803.0,67802.0,0.07359125]
["bitfinex-derivatives","BTCF0:USTF0",1729830488642,0.073776,67803.0,67802.0,0.16143738]
["bitfinex-derivatives","BTCF0:USTF0",1729830488845,0.073776,67803.0,67802.0,0.08784613]
["bitfinex-derivatives","BTCF0:USTF0",1729830490154,0.10171709,67800.0,67799.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1729830490357,0.53629609,67800.0,67799.0,0.27439236]
["bitfinex-derivatives","BTCF0:USTF0",1729830491245,0.53629609,67800.0,67799.0,0.18653678]
["bitfinex-derivatives","BTCF0:USTF0",1729830491445,0.073782,67797.0,67794.0,0.08831325]
["bitfinex-derivatives","BTCF0:USTF0",1729830491648,0.073787,67793.0,67792.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1729830491951,0.073787,67793.0,67783.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729830491952,0.12400639,67792.0,67788.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1729830492145,0.073792,67788.0,67787.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1729830492451,0.073794,67786.0,67785.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1729830492640,0.073794,67786.0,67785.0,0.05021839]
["bitfinex-derivatives","BTCF0:USTF0",1729830492845,0.073794,67786.0,67785.0,0.10043678]
["bitfinex-derivatives","BTCF0:USTF0",1729830493245,0.073794,67786.0,67785.0,0.17399369]
["bitfinex-derivatives","BTCF0:USTF0",1729830494046,0.073794,67786.0,67785.0,0.24778869]
["bitfinex-derivatives","BTCF0:USTF0",1729830494253,0.3608,67795.0,67785.0,0.20087356]
["bitfinex-derivatives","BTCF0:USTF0",1729830494456,0.073787,67794.0,67793.0,0.05883894]
["bitfinex-derivatives","BTCF0:USTF0",1729830494649,0.073787,67794.0,67793.0,0.05883828]
["bitfinex-derivatives","BTCF0:USTF0",1729830495351,0.41101839,67795.0,67790.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729830495542,0.3608,67791.0,67782.0,0.04413548]
["bitfinex-derivatives","BTCF0:USTF0",1729830495745,0.0738,67781.0,67780.0,0.04413548]
["bitfinex-derivatives","BTCF0:USTF0",1729830496053,0.0738,67781.0,67769.0,0.07354868]
["bitfinex-derivatives","BTCF0:USTF0",1729830496054,0.073806,67775.0,67774.0,0.04413548]
["bitfinex-derivatives","BTCF0:USTF0",1729830496349,0.073806,67775.0,67761.0,0.44911325]
["bitfinex-derivatives","BTCF0:USTF0",1729830496350,0.073807,67774.0,67773.0,0.19729018]
["bitfinex-derivatives","BTCF0:USTF0",1729830496742,0.073807,67774.0,67773.0,0.12071283]
["bitfinex-derivatives","BTCF0:USTF0",1729830496941,0.073807,67774.0,67773.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830497351,0.073807,67774.0,67773.0,0.19722575]
["bitfinex-derivatives","BTCF0:USTF0",1729830497853,0.073807,67774.0,67773.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830498056,0.073807,67774.0,67773.0,0.19722767]
["bitfinex-derivatives","BTCF0:USTF0",1729830498241,0.073807,67774.0,67773.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830498651,0.073807,67774.0,67773.0,0.19722767]
["bitfinex-derivatives","BTCF0:USTF0",1729830499355,0.073807,67774.0,67773.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830501052,0.07381,67772.0,67770.0,0.2269667]
["bitfinex-derivatives","BTCF0:USTF0",1729830501959,0.3608,67775.0,67770.0,0.2269667]
["bitfinex-derivatives","BTCF0:USTF0",1729830501960,0.073811,67771.0,67770.0,0.2269667]
["bitfinex-derivatives","BTCF0:USTF0",1729830502463,0.073811,67771.0,67770.0,0.15038935]
["bitfinex-derivatives","BTCF0:USTF0",1729830502655,0.073811,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729830505956,0.073815,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729830506151,0.073815,67767.0,67765.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729830506152,0.073816,67766.0,67765.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729830506354,0.073816,67766.0,67752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729830506355,0.07383,67753.0,67752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729830506654,0.51120735,67753.0,67752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729830506854,0.43463,67753.0,67752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729830507357,0.43463,67753.0,67750.0,1.02826]
["bitfinex-derivatives","BTCF0:USTF0",1729830507358,0.073832,67751.0,67750.0,1.02826]
["bitfinex-derivatives","BTCF0:USTF0",1729830507551,0.15040935,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830507752,0.59320935,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830507952,0.63860935,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830509562,0.562032,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830509759,0.63860935,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830509963,0.19580935,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830510357,0.15040935,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830510559,0.073832,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830510864,0.15040935,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830512154,0.2269867,67751.0,67750.0,1.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729830515157,0.6697867,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830515363,0.516632,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830515565,0.6697867,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830519365,0.15040935,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830521568,0.2269867,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830521967,0.15040935,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830525573,0.2269867,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830525871,0.15040935,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830526070,0.2269867,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830526586,0.15040935,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830528469,0.073832,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830528660,0.15040935,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830528975,0.073832,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830529779,0.43853735,67753.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830529780,0.36196,67753.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830530076,0.51120835,67753.0,67751.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830531470,0.434631,67753.0,67751.0,0.1980547]
["bitfinex-derivatives","BTCF0:USTF0",1729830531670,0.434631,67753.0,67751.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830531869,0.07657735,67752.0,67751.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830532261,0.435871,67753.0,67751.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830532466,0.434631,67753.0,67751.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830532968,0.434631,67753.0,67752.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830533368,0.434631,67753.0,67752.0,0.08897297]
["bitfinex-derivatives","BTCF0:USTF0",1729830533876,0.434631,67753.0,67752.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830535666,0.3608,67753.0,67752.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729830535872,0.2899,67753.0,67752.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1729830536179,0.3608,67763.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729830536473,0.073827,67756.0,67754.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830536978,0.073827,67756.0,67755.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729830537884,0.07657735,67761.0,67755.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729830538066,0.36200001,67763.0,67758.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830538267,0.3608,67763.0,67762.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830538572,0.3608,67769.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729830538771,0.3608,67769.0,67767.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830539168,0.434606,67776.0,67767.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830539372,0.434606,67776.0,67771.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830539772,0.434606,67776.0,67771.0,0.2269647]
["bitfinex-derivatives","BTCF0:USTF0",1729830540079,0.434606,67776.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729830540278,0.434606,67776.0,67774.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830540979,0.073811,67771.0,67768.0,1.574573]
["bitfinex-derivatives","BTCF0:USTF0",1729830541280,0.07657735,67769.0,67768.0,1.573813]
["bitfinex-derivatives","BTCF0:USTF0",1729830541580,0.073812,67770.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729830542573,0.073812,67770.0,67768.0,1.63304]
["bitfinex-derivatives","BTCF0:USTF0",1729830543470,0.073813,67769.0,67768.0,1.63304]
["bitfinex-derivatives","BTCF0:USTF0",1729830543773,0.073813,67769.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729830543977,0.073813,67769.0,67768.0,1.94268]
["bitfinex-derivatives","BTCF0:USTF0",1729830544281,0.073813,67769.0,67768.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1729830545185,0.073813,67769.0,67766.0,0.37212715]
["bitfinex-derivatives","BTCF0:USTF0",1729830545478,0.073809,67773.0,67768.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830545685,0.073809,67773.0,67772.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830548077,0.073809,67773.0,67772.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830548283,0.073809,67772.0,67769.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830548588,0.3608,67776.0,67769.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830548767,0.073809,67772.0,67771.0,0.04406188]
["bitfinex-derivatives","BTCF0:USTF0",1729830550483,0.073812,67770.0,67769.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830550699,0.073812,67770.0,67766.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1729830550700,0.073815,67768.0,67766.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1729830550982,0.073815,67767.0,67766.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1729830552182,0.073815,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830552382,0.0438,67769.0,67764.0,0.2861947]
["bitfinex-derivatives","BTCF0:USTF0",1729830552383,0.073817,67765.0,67764.0,0.2861947]
["bitfinex-derivatives","BTCF0:USTF0",1729830553081,0.073817,67765.0,67764.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830553381,0.073817,67765.0,67764.0,0.2861947]
["bitfinex-derivatives","BTCF0:USTF0",1729830553870,0.073817,67765.0,67764.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830554075,0.07657735,67765.0,67757.0,0.15012603]
["bitfinex-derivatives","BTCF0:USTF0",1729830554282,0.07657735,67758.0,67756.0,0.07354868]
["bitfinex-derivatives","BTCF0:USTF0",1729830554579,0.073828,67755.0,67754.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830556384,0.434624,67759.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729830556689,0.434624,67759.0,67758.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830557185,0.073824,67759.0,67758.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830557587,0.073821,67762.0,67758.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830557883,0.48117735,67769.0,67758.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830558078,0.48117735,67769.0,67758.0,0.2269797]
["bitfinex-derivatives","BTCF0:USTF0",1729830558274,0.073822,67761.0,67758.0,0.2269797]
["bitfinex-derivatives","BTCF0:USTF0",1729830558680,0.48117735,67769.0,67758.0,0.2269797]
["bitfinex-derivatives","BTCF0:USTF0",1729830558983,0.073822,67761.0,67758.0,0.2269797]
["bitfinex-derivatives","BTCF0:USTF0",1729830559383,0.073822,67761.0,67758.0,0.27108689]
["bitfinex-derivatives","BTCF0:USTF0",1729830560182,0.073824,67759.0,67758.0,0.2269797]
["bitfinex-derivatives","BTCF0:USTF0",1729830560388,0.073824,67759.0,67758.0,0.19726189]
["bitfinex-derivatives","BTCF0:USTF0",1729830560588,0.073824,67759.0,67758.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830561086,0.073824,67759.0,67758.0,0.19731617]
["bitfinex-derivatives","BTCF0:USTF0",1729830561391,0.073824,67759.0,67758.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830563189,0.073824,67759.0,67758.0,0.24036085]
["bitfinex-derivatives","BTCF0:USTF0",1729830563395,0.073824,67759.0,67758.0,0.08720615]
["bitfinex-derivatives","BTCF0:USTF0",1729830564188,0.073824,67759.0,67758.0,0.16085483]
["bitfinex-derivatives","BTCF0:USTF0",1729830564388,0.073824,67759.0,67758.0,0.08720615]
["bitfinex-derivatives","BTCF0:USTF0",1729830566298,0.0842,67761.0,67757.0,0.07368028]
["bitfinex-derivatives","BTCF0:USTF0",1729830566299,0.073825,67758.0,67757.0,0.07368028]
["bitfinex-derivatives","BTCF0:USTF0",1729830566602,0.073825,67758.0,67757.0,0.1608383]
["bitfinex-derivatives","BTCF0:USTF0",1729830566788,0.073825,67758.0,67757.0,0.08719613]
["bitfinex-derivatives","BTCF0:USTF0",1729830568294,0.0842,67761.0,67756.0,0.15025621]
["bitfinex-derivatives","BTCF0:USTF0",1729830568494,0.0423,67757.0,67756.0,0.07367715]
["bitfinex-derivatives","BTCF0:USTF0",1729830568692,0.116126,67757.0,67756.0,0.08731582]
["bitfinex-derivatives","BTCF0:USTF0",1729830568894,0.0423,67757.0,67755.0,0.07367682]
["bitfinex-derivatives","BTCF0:USTF0",1729830569094,0.116126,67757.0,67756.0,0.07367557]
["bitfinex-derivatives","BTCF0:USTF0",1729830569297,0.116126,67757.0,67756.0,0.15025292]
["bitfinex-derivatives","BTCF0:USTF0",1729830569501,0.116126,67757.0,67756.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830571696,0.116126,67757.0,67756.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830571893,0.0423,67757.0,67753.0,0.07367557]
["bitfinex-derivatives","BTCF0:USTF0",1729830572090,0.434629,67754.0,67753.0,0.07367557]
["bitfinex-derivatives","BTCF0:USTF0",1729830572501,0.434629,67754.0,67753.0,0.22683027]
["bitfinex-derivatives","BTCF0:USTF0",1729830573604,0.434629,67754.0,67753.0,0.31395652]
["bitfinex-derivatives","BTCF0:USTF0",1729830573802,0.07383,67753.0,67752.0,0.07367557]
["bitfinex-derivatives","BTCF0:USTF0",1729830574001,0.2269847,67753.0,67750.0,0.65654291]
["bitfinex-derivatives","BTCF0:USTF0",1729830574315,0.073832,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830575497,0.073832,67751.0,67750.0,0.71470051]
["bitfinex-derivatives","BTCF0:USTF0",1729830576306,0.59320935,67751.0,67750.0,0.69997811]
["bitfinex-derivatives","BTCF0:USTF0",1729830576508,0.59320935,67751.0,67750.0,0.65578291]
["bitfinex-derivatives","BTCF0:USTF0",1729830576711,0.59320935,67751.0,67750.0,0.51878291]
["bitfinex-derivatives","BTCF0:USTF0",1729830576906,0.516632,67751.0,67750.0,0.45028291]
["bitfinex-derivatives","BTCF0:USTF0",1729830577106,0.073832,67751.0,67750.0,0.60343761]
["bitfinex-derivatives","BTCF0:USTF0",1729830577303,0.073832,67751.0,67750.0,0.45028291]
["bitfinex-derivatives","BTCF0:USTF0",1729830588612,0.516632,67751.0,67750.0,0.45028291]
["bitfinex-derivatives","BTCF0:USTF0",1729830593214,0.516632,67751.0,67750.0,0.39855832]
["bitfinex-derivatives","BTCF0:USTF0",1729830593910,0.073832,67751.0,67750.0,0.39855832]
["bitfinex-derivatives","BTCF0:USTF0",1729830603236,0.36196,67753.0,67750.0,0.39855832]
["bitfinex-derivatives","BTCF0:USTF0",1729830603421,0.43463,67753.0,67752.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830604126,0.3608,67760.0,67752.0,0.15040835]
["bitfinex-derivatives","BTCF0:USTF0",1729830604323,0.073825,67758.0,67757.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830605434,0.3608,67760.0,67757.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830605624,0.3608,67760.0,67759.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830605934,0.43737735,67768.0,67759.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830606125,0.073822,67761.0,67758.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1729830606318,0.073822,67761.0,67760.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830606720,0.3608,67768.0,67760.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830606922,0.434614,67768.0,67767.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830607128,0.434614,67768.0,67767.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830607525,0.3608,67768.0,67767.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830608332,0.434614,67768.0,67767.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830609038,0.48318446,67768.0,67767.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830609924,0.40937046,67768.0,67767.0,0.2269697]
["bitfinex-derivatives","BTCF0:USTF0",1729830610433,0.3608,67768.0,67767.0,0.2269697]
["bitfinex-derivatives","BTCF0:USTF0",1729830611226,0.073813,67769.0,67767.0,0.2269697]
["bitfinex-derivatives","BTCF0:USTF0",1729830612635,0.00031,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729830613027,0.073807,67774.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729830613323,0.073807,67774.0,67764.0,0.01115808]
["bitfinex-derivatives","BTCF0:USTF0",1729830613324,0.3608,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729830613729,0.3608,67775.0,67773.0,0.2477547]
["bitfinex-derivatives","BTCF0:USTF0",1729830614326,0.3608,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729830616134,0.00031,67777.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729830616338,0.3608,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729830616532,0.00031,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729830616929,0.36196,67789.0,67776.0,1.003725]
["bitfinex-derivatives","BTCF0:USTF0",1729830617236,0.3608,67789.0,67788.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830618637,0.3608,67789.0,67788.0,0.2269467]
["bitfinex-derivatives","BTCF0:USTF0",1729830619033,0.00033,67790.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729830619329,0.00033,67790.0,67789.0,0.24606835]
["bitfinex-derivatives","BTCF0:USTF0",1729830619532,0.073784,67796.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729830619743,0.073784,67796.0,67795.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830620941,0.00034,67797.0,67795.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830621237,0.073783,67796.0,67795.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830622425,0.00034,67797.0,67795.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830624143,0.00034,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729830624637,0.073776,67803.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729830624830,0.434576,67803.0,67802.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830625026,0.434576,67803.0,67802.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830625231,0.07657735,67802.0,67796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729830625432,0.073784,67796.0,67794.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830625632,0.073784,67795.0,67794.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830625836,0.121384,67795.0,67794.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830628942,0.121384,67795.0,67794.0,0.2269407]
["bitfinex-derivatives","BTCF0:USTF0",1729830629843,0.0476,67795.0,67794.0,0.2269407]
["bitfinex-derivatives","BTCF0:USTF0",1729830631058,0.121384,67795.0,67794.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830631241,0.121384,67795.0,67794.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830631443,0.121384,67795.0,67787.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830631444,0.073792,67788.0,67787.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830632351,0.073795,67785.0,67784.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830632655,0.12220869,67785.0,67784.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830634053,0.073795,67785.0,67784.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830634754,0.12212849,67785.0,67784.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830636262,0.04833349,67785.0,67780.0,0.5139547]
["bitfinex-derivatives","BTCF0:USTF0",1729830636450,0.073804,67777.0,67776.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830636762,0.12201045,67777.0,67776.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830637056,0.073804,67777.0,67776.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830638651,0.12497735,67783.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729830638858,0.073805,67776.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729830639059,0.073805,67776.0,67775.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830639255,0.073805,67776.0,67775.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830640462,0.12497735,67783.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729830640761,0.12497735,67783.0,67775.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830640762,0.0484,67783.0,67775.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830641063,0.0484,67783.0,67782.0,0.15037635]
["bitfinex-derivatives","BTCF0:USTF0",1729830642562,0.0484,67783.0,67782.0,0.19459498]
["bitfinex-derivatives","BTCF0:USTF0",1729830642766,0.0484,67783.0,67782.0,0.12079598]
["bitfinex-derivatives","BTCF0:USTF0",1729830642961,0.482998,67783.0,67782.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830643263,0.4092,67783.0,67781.0,0.04421863]
["bitfinex-derivatives","BTCF0:USTF0",1729830643467,0.073806,67775.0,67774.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729830643672,0.073805,67777.0,67774.0,0.47882563]
["bitfinex-derivatives","BTCF0:USTF0",1729830643965,0.073804,67778.0,67774.0,0.47882563]
["bitfinex-derivatives","BTCF0:USTF0",1729830644155,0.073804,67778.0,67774.0,0.55540298]
["bitfinex-derivatives","BTCF0:USTF0",1729830644355,0.073804,67777.0,67774.0,0.55540298]
["bitfinex-derivatives","BTCF0:USTF0",1729830644571,0.073804,67777.0,67776.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830646268,0.073804,67777.0,67774.0,0.43813735]
["bitfinex-derivatives","BTCF0:USTF0",1729830646269,0.073806,67775.0,67774.0,0.43737735]
["bitfinex-derivatives","BTCF0:USTF0",1729830647060,0.073806,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729830647466,0.073806,67775.0,67774.0,0.51118435]
["bitfinex-derivatives","BTCF0:USTF0",1729830647658,0.0477,67782.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729830647862,0.073802,67779.0,67778.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830648068,0.12239521,67779.0,67778.0,0.2269577]
["bitfinex-derivatives","BTCF0:USTF0",1729830648264,0.12256316,67779.0,67778.0,0.2269577]
["bitfinex-derivatives","BTCF0:USTF0",1729830648458,0.073802,67779.0,67778.0,0.2269577]
["bitfinex-derivatives","BTCF0:USTF0",1729830649866,0.0484,67783.0,67778.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830650168,0.0484,67783.0,67782.0,0.2269537]
["bitfinex-derivatives","BTCF0:USTF0",1729830650363,0.00043,67784.0,67782.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830650561,0.00043,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729830651060,0.0488,67791.0,67782.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830651259,0.0488,67791.0,67788.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830651459,0.0488,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729830651666,0.09786882,67791.0,67790.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729830651866,0.09786882,67791.0,67790.0,0.2264847]
["bitfinex-derivatives","BTCF0:USTF0",1729830653660,0.0488,67791.0,67790.0,0.2264847]
["bitfinex-derivatives","BTCF0:USTF0",1729830657480,0.122589,67791.0,67790.0,0.2264847]
["bitfinex-derivatives","BTCF0:USTF0",1729830657772,0.073791,67789.0,67788.0,0.04421863]
["bitfinex-derivatives","BTCF0:USTF0",1729830657974,0.073793,67787.0,67786.0,0.04421863]
["bitfinex-derivatives","BTCF0:USTF0",1729830658178,0.073793,67787.0,67783.0,0.3497517]
["bitfinex-derivatives","BTCF0:USTF0",1729830658179,0.3608,67789.0,67785.0,0.04421863]
["bitfinex-derivatives","BTCF0:USTF0",1729830658399,0.073794,67786.0,67785.0,0.04421863]
["bitfinex-derivatives","BTCF0:USTF0",1729830658777,0.07657735,67787.0,67785.0,0.04419639]
["bitfinex-derivatives","BTCF0:USTF0",1729830658969,0.073794,67786.0,67785.0,0.04419639]
["bitfinex-derivatives","BTCF0:USTF0",1729830659169,0.073795,67785.0,67784.0,0.04419639]
["bitfinex-derivatives","BTCF0:USTF0",1729830659469,0.07657735,67787.0,67783.0,0.04419639]
["bitfinex-derivatives","BTCF0:USTF0",1729830659774,0.073796,67784.0,67783.0,0.04419639]
["bitfinex-derivatives","BTCF0:USTF0",1729830661066,0.0738,67781.0,67780.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830662584,0.0738,67781.0,67780.0,0.15037835]
["bitfinex-derivatives","BTCF0:USTF0",1729830663784,0.0738,67781.0,67780.0,0.12077374]
["bitfinex-derivatives","BTCF0:USTF0",1729830663976,0.073795,67785.0,67776.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830664294,0.073802,67779.0,67775.0,0.04421829]
["bitfinex-derivatives","BTCF0:USTF0",1729830664485,0.073802,67779.0,67774.0,0.04421829]
["bitfinex-derivatives","BTCF0:USTF0",1729830664486,0.073806,67775.0,67774.0,0.04421829]
["bitfinex-derivatives","BTCF0:USTF0",1729830664675,0.073808,67773.0,67772.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830664869,0.12787735,67778.0,67769.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830665077,0.073812,67770.0,67769.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830670583,0.0501,67772.0,67761.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830670584,0.12667735,67772.0,67761.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830670774,0.07382,67762.0,67761.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830671379,0.07382,67762.0,67761.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830671577,0.073825,67758.0,67757.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830671776,0.073826,67757.0,67756.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830672479,0.073828,67755.0,67754.0,0.04421829]
["bitfinex-derivatives","BTCF0:USTF0",1729830674382,0.073832,67751.0,67750.0,0.39855832]
["bitfinex-derivatives","BTCF0:USTF0",1729830674584,0.51120935,67751.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830674791,0.434632,67751.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830675287,0.434632,67751.0,67750.0,0.39173567]
["bitfinex-derivatives","BTCF0:USTF0",1729830675492,0.434632,67751.0,67750.0,0.46831302]
["bitfinex-derivatives","BTCF0:USTF0",1729830676391,0.434632,67751.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830679386,0.434625,67758.0,67750.0,0.39173567]
["bitfinex-derivatives","BTCF0:USTF0",1729830679589,0.3608,67758.0,67757.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830680286,0.434625,67758.0,67757.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830681893,0.3608,67758.0,67753.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830682075,0.073832,67751.0,67750.0,0.39173567]
["bitfinex-derivatives","BTCF0:USTF0",1729830682283,0.073832,67751.0,67750.0,0.46831302]
["bitfinex-derivatives","BTCF0:USTF0",1729830683386,0.073832,67751.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830685293,0.073832,67751.0,67750.0,0.39173567]
["bitfinex-derivatives","BTCF0:USTF0",1729830686192,0.3608,67752.0,67750.0,0.39173567]
["bitfinex-derivatives","BTCF0:USTF0",1729830686490,0.3608,67752.0,67750.0,0.48695396]
["bitfinex-derivatives","BTCF0:USTF0",1729830686690,0.3608,67752.0,67751.0,0.04421829]
["bitfinex-derivatives","BTCF0:USTF0",1729830687595,0.434632,67752.0,67750.0,0.44273567]
["bitfinex-derivatives","BTCF0:USTF0",1729830687784,0.434632,67752.0,67751.0,0.04405273]
["bitfinex-derivatives","BTCF0:USTF0",1729830688288,0.51120935,67752.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830688687,0.434632,67752.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830691097,0.434632,67752.0,67751.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830692488,0.434632,67752.0,67751.0,0.04410429]
["bitfinex-derivatives","BTCF0:USTF0",1729830692687,0.434632,67752.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830693089,0.073832,67751.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830695396,0.073832,67751.0,67750.0,0.36945832]
["bitfinex-derivatives","BTCF0:USTF0",1729830696692,0.073832,67751.0,67750.0,0.31515832]
["bitfinex-derivatives","BTCF0:USTF0",1729830697496,0.073832,67751.0,67750.0,0.40196594]
["bitfinex-derivatives","BTCF0:USTF0",1729830697887,0.3608,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729830698092,0.3608,67752.0,67751.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1729830698302,0.434631,67752.0,67751.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1729830699389,0.434631,67752.0,67750.0,0.46915302]
["bitfinex-derivatives","BTCF0:USTF0",1729830699591,0.434631,67752.0,67750.0,0.54214602]
["bitfinex-derivatives","BTCF0:USTF0",1729830700096,0.3608,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729830700491,0.3608,67752.0,67751.0,0.127432]
["bitfinex-derivatives","BTCF0:USTF0",1729830701188,0.3608,67752.0,67751.0,0.2805867]
["bitfinex-derivatives","BTCF0:USTF0",1729830703102,0.3608,67752.0,67751.0,0.20400935]
["bitfinex-derivatives","BTCF0:USTF0",1729830703306,0.3608,67752.0,67751.0,0.2805867]
["bitfinex-derivatives","BTCF0:USTF0",1729830703502,0.434631,67752.0,67751.0,0.19741124]
["bitfinex-derivatives","BTCF0:USTF0",1729830703801,0.434631,67752.0,67751.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830706506,0.434631,67752.0,67751.0,0.23921498]
["bitfinex-derivatives","BTCF0:USTF0",1729830706707,0.073827,67756.0,67751.0,0.23921498]
["bitfinex-derivatives","BTCF0:USTF0",1729830706908,0.073827,67756.0,67755.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830707211,0.073827,67756.0,67755.0,0.23911481]
["bitfinex-derivatives","BTCF0:USTF0",1729830707704,0.073824,67759.0,67755.0,0.31294181]
["bitfinex-derivatives","BTCF0:USTF0",1729830707907,0.073826,67757.0,67756.0,0.08596011]
["bitfinex-derivatives","BTCF0:USTF0",1729830709807,0.073821,67762.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729830710005,0.18407735,67764.0,67759.0,0.07379678]
["bitfinex-derivatives","BTCF0:USTF0",1729830710207,0.18407735,67764.0,67763.0,0.05903955]
["bitfinex-derivatives","BTCF0:USTF0",1729830710208,0.25789535,67764.0,67763.0,0.05903955]
["bitfinex-derivatives","BTCF0:USTF0",1729830711507,0.073819,67763.0,67762.0,0.05903955]
["bitfinex-derivatives","BTCF0:USTF0",1729830711916,0.18407735,67764.0,67757.0,0.07379678]
["bitfinex-derivatives","BTCF0:USTF0",1729830712099,0.18407735,67764.0,67763.0,0.05903731]
["bitfinex-derivatives","BTCF0:USTF0",1729830712908,0.25789535,67764.0,67763.0,0.05903731]
["bitfinex-derivatives","BTCF0:USTF0",1729830714514,0.17541989,67764.0,67763.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830714717,0.17541989,67764.0,67763.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830716204,0.126818,67764.0,67763.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830716409,0.126818,67764.0,67763.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830716615,0.073821,67761.0,67760.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830720327,0.073819,67764.0,67761.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729830720618,0.073818,67764.0,67763.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830721417,0.1021,67774.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729830721418,0.073814,67768.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729830721612,0.3608,67771.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729830722117,0.3608,67771.0,67768.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830722118,0.3608,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729830722315,0.3608,67771.0,67768.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830722820,0.3608,67771.0,67770.0,0.15032097]
["bitfinex-derivatives","BTCF0:USTF0",1729830723518,0.434611,67771.0,67770.0,0.07657735]
["bitfinex-derivatives","BTCF0:USTF0",1729830725919,0.434611,67771.0,67770.0,0.08764424]
["bitfinex-derivatives","BTCF0:USTF0",1729830731319,0.434611,67771.0,67770.0,0.24079894]
["bitfinex-derivatives","BTCF0:USTF0",1729830731528,0.434611,67771.0,67770.0,0.08764424]
["bitfinex-derivatives","BTCF0:USTF0",1729830731726,0.073811,67771.0,67770.0,0.08764424]
["bitfinex-derivatives","BTCF0:USTF0",1729830734419,0.3608,67777.0,67770.0,0.08764424]
["bitfinex-derivatives","BTCF0:USTF0",1729830734625,0.434605,67777.0,67776.0,0.1531547]
["bitfinex-derivatives","BTCF0:USTF0",1729830740327,0.434605,67777.0,67776.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1729830742140,0.1112,67782.0,67776.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1729830742326,0.3608,67790.0,67771.0,0.41972028]
["bitfinex-derivatives","BTCF0:USTF0",1729830742327,0.073796,67785.0,67781.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1729830742527,0.073796,67785.0,67784.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1729830743324,0.073796,67785.0,67784.0,0.14468663]
["bitfinex-derivatives","BTCF0:USTF0",1729830743527,0.073796,67785.0,67784.0,0.100506]
["bitfinex-derivatives","BTCF0:USTF0",1729830743930,0.073796,67785.0,67784.0,0.14468129]
["bitfinex-derivatives","BTCF0:USTF0",1729830744135,0.073796,67785.0,67784.0,0.14468053]
["bitfinex-derivatives","BTCF0:USTF0",1729830744333,0.3608,67790.0,67784.0,0.19730307]
["bitfinex-derivatives","BTCF0:USTF0",1729830744528,0.43459,67790.0,67789.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830745834,0.3608,67790.0,67789.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830746332,0.43459,67790.0,67789.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830746728,0.3608,67790.0,67783.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830747034,0.0536,67789.0,67783.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830747631,0.073796,67784.0,67783.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830748842,0.073796,67784.0,67783.0,0.16415977]
["bitfinex-derivatives","BTCF0:USTF0",1729830750326,0.43736427,67784.0,67778.0,0.05968028]
["bitfinex-derivatives","BTCF0:USTF0",1729830750528,0.43736427,67784.0,67770.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729830750529,0.073805,67776.0,67775.0,0.04418957]
["bitfinex-derivatives","BTCF0:USTF0",1729830750725,0.07656427,67775.0,67773.0,0.04418957]
["bitfinex-derivatives","BTCF0:USTF0",1729830750931,0.073811,67771.0,67770.0,0.04418957]
["bitfinex-derivatives","BTCF0:USTF0",1729830751139,0.073812,67770.0,67769.0,0.12075384]
["bitfinex-derivatives","BTCF0:USTF0",1729830751530,0.073812,67770.0,67769.0,0.07656427]
["bitfinex-derivatives","BTCF0:USTF0",1729830751937,0.12168767,67770.0,67769.0,0.02486297]
["bitfinex-derivatives","BTCF0:USTF0",1729830753331,0.12129427,67770.0,67769.0,0.02486297]
["bitfinex-derivatives","BTCF0:USTF0",1729830757640,0.04748227,67770.0,67768.0,0.08479948]
["bitfinex-derivatives","BTCF0:USTF0",1729830757944,0.04748227,67769.0,67768.0,0.08479948]
["bitfinex-derivatives","BTCF0:USTF0",1729830759037,0.3608,67777.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729830759341,0.04719543,67776.0,67775.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830759543,0.04719543,67776.0,67775.0,0.22693454]
["bitfinex-derivatives","BTCF0:USTF0",1729830759544,0.10199735,67776.0,67775.0,0.22693454]
["bitfinex-derivatives","BTCF0:USTF0",1729830759935,0.3608,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729830761641,0.3608,67777.0,67776.0,0.14754862]
["bitfinex-derivatives","BTCF0:USTF0",1729830761845,0.3608,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729830762042,0.3608,67777.0,67775.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830762240,0.434605,67777.0,67775.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830762941,0.3608,67777.0,67775.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830763142,0.073805,67776.0,67775.0,0.07656427]
["bitfinex-derivatives","BTCF0:USTF0",1729830763338,0.073808,67773.0,67772.0,0.07367555]
["bitfinex-derivatives","BTCF0:USTF0",1729830763539,0.07656427,67773.0,67771.0,0.07367555]
["bitfinex-derivatives","BTCF0:USTF0",1729830763738,0.07656427,67773.0,67769.0,0.07367555]
["bitfinex-derivatives","BTCF0:USTF0",1729830763739,0.0563,67772.0,67769.0,0.07367555]
["bitfinex-derivatives","BTCF0:USTF0",1729830763945,0.073812,67770.0,67769.0,0.07367555]
["bitfinex-derivatives","BTCF0:USTF0",1729830764149,0.073812,67770.0,67768.0,0.22680409]
["bitfinex-derivatives","BTCF0:USTF0",1729830764343,0.073812,67770.0,67768.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830764542,0.073812,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729830766350,0.073813,67769.0,67768.0,0.15312854]
["bitfinex-derivatives","BTCF0:USTF0",1729830766743,0.073813,67769.0,67768.0,0.22680409]
["bitfinex-derivatives","BTCF0:USTF0",1729830767151,0.3608,67771.0,67768.0,0.28588915]
["bitfinex-derivatives","BTCF0:USTF0",1729830767455,0.3608,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729830768359,0.3608,67771.0,67770.0,0.1743227]
["bitfinex-derivatives","BTCF0:USTF0",1729830769552,0.3608,67777.0,67774.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729830769748,0.3608,67777.0,67776.0,0.1005107]
["bitfinex-derivatives","BTCF0:USTF0",1729830769945,0.3608,67777.0,67776.0,0.14471698]
["bitfinex-derivatives","BTCF0:USTF0",1729830770253,0.3608,67777.0,67776.0,0.21852198]
["bitfinex-derivatives","BTCF0:USTF0",1729830770548,0.3608,67777.0,67776.0,0.22457105]
["bitfinex-derivatives","BTCF0:USTF0",1729830770852,0.3608,67777.0,67776.0,0.1743157]
["bitfinex-derivatives","BTCF0:USTF0",1729830771059,0.3608,67777.0,67776.0,0.21852098]
["bitfinex-derivatives","BTCF0:USTF0",1729830771449,0.3608,67777.0,67776.0,0.22962767]
["bitfinex-derivatives","BTCF0:USTF0",1729830771758,0.3608,67777.0,67776.0,0.18542239]
["bitfinex-derivatives","BTCF0:USTF0",1729830773061,0.3608,67777.0,67776.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1729830773951,0.073799,67782.0,67776.0,0.2710747]
["bitfinex-derivatives","BTCF0:USTF0",1729830774158,0.073799,67782.0,67781.0,0.2748214]
["bitfinex-derivatives","BTCF0:USTF0",1729830774356,0.073799,67782.0,67781.0,0.22456605]
["bitfinex-derivatives","BTCF0:USTF0",1729830775359,0.073799,67782.0,67781.0,0.1743107]
["bitfinex-derivatives","BTCF0:USTF0",1729830775564,0.073799,67782.0,67781.0,0.2748214]
["bitfinex-derivatives","BTCF0:USTF0",1729830776556,0.434594,67786.0,67781.0,0.2748214]
["bitfinex-derivatives","BTCF0:USTF0",1729830776755,0.434594,67786.0,67785.0,0.1005107]
["bitfinex-derivatives","BTCF0:USTF0",1729830776955,0.48215591,67786.0,67785.0,0.1005107]
["bitfinex-derivatives","BTCF0:USTF0",1729830779462,0.48215591,67786.0,67785.0,0.05025535]
["bitfinex-derivatives","BTCF0:USTF0",1729830779662,0.073796,67784.0,67783.0,0.1005107]
["bitfinex-derivatives","BTCF0:USTF0",1729830779863,0.073796,67784.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729830779864,0.04756191,67784.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729830780162,0.3608,67780.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729830780365,0.073802,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729830780659,0.073802,67779.0,67778.0,0.05025535]
["bitfinex-derivatives","BTCF0:USTF0",1729830780863,0.073802,67779.0,67778.0,0.06153641]
["bitfinex-derivatives","BTCF0:USTF0",1729830781169,0.073802,67779.0,67778.0,0.18559476]
["bitfinex-derivatives","BTCF0:USTF0",1729830781462,0.3608,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729830781664,0.3608,67780.0,67779.0,0.12405735]
["bitfinex-derivatives","BTCF0:USTF0",1729830781863,0.3608,67780.0,67779.0,0.1005107]
["bitfinex-derivatives","BTCF0:USTF0",1729830782066,0.3608,67780.0,67779.0,0.1743127]
["bitfinex-derivatives","BTCF0:USTF0",1729830782259,0.3608,67780.0,67779.0,0.23325931]
["bitfinex-derivatives","BTCF0:USTF0",1729830782767,0.3608,67780.0,67779.0,0.1743127]
["bitfinex-derivatives","BTCF0:USTF0",1729830782965,0.1104,67790.0,67779.0,0.1743127]
["bitfinex-derivatives","BTCF0:USTF0",1729830782966,0.1104,67790.0,67783.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729830783159,0.18419,67790.0,67789.0,0.1005107]
["bitfinex-derivatives","BTCF0:USTF0",1729830783471,0.18419,67790.0,67789.0,0.1743017]
["bitfinex-derivatives","BTCF0:USTF0",1729830783764,0.07379,67790.0,67789.0,0.1743017]
["bitfinex-derivatives","BTCF0:USTF0",1729830784062,0.073786,67794.0,67789.0,0.1005107]
["bitfinex-derivatives","BTCF0:USTF0",1729830784368,0.434587,67793.0,67792.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830784861,0.434587,67793.0,67789.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830784862,0.07379,67790.0,67789.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830785171,0.07379,67790.0,67785.0,0.04422003]
["bitfinex-derivatives","BTCF0:USTF0",1729830785172,0.43735564,67793.0,67786.0,0.04422003]
["bitfinex-derivatives","BTCF0:USTF0",1729830785462,0.434593,67787.0,67786.0,0.04422003]
["bitfinex-derivatives","BTCF0:USTF0",1729830785964,0.073794,67786.0,67785.0,0.04422003]
["bitfinex-derivatives","BTCF0:USTF0",1729830786167,0.073798,67783.0,67782.0,0.22690928]
["bitfinex-derivatives","BTCF0:USTF0",1729830786561,0.073798,67783.0,67782.0,0.28238937]
["bitfinex-derivatives","BTCF0:USTF0",1729830788260,0.41718,67787.0,67782.0,0.20859137]
["bitfinex-derivatives","BTCF0:USTF0",1729830788569,0.489693,67787.0,67786.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830789465,0.5915182,67787.0,67786.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830790070,0.5915182,67787.0,67782.0,0.01126006]
["bitfinex-derivatives","BTCF0:USTF0",1729830790071,0.073798,67783.0,67782.0,0.01126006]
["bitfinex-derivatives","BTCF0:USTF0",1729830790270,0.073798,67783.0,67781.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830790271,0.073799,67782.0,67781.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830790571,0.12091746,67782.0,67781.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830791157,0.04711846,67782.0,67777.0,0.07655564]
["bitfinex-derivatives","BTCF0:USTF0",1729830791356,0.04711846,67782.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729830791357,0.073805,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729830791562,0.12112928,67776.0,67775.0,0.22691728]
["bitfinex-derivatives","BTCF0:USTF0",1729830792572,0.12112928,67776.0,67775.0,0.23799166]
["bitfinex-derivatives","BTCF0:USTF0",1729830794368,0.3608,67780.0,67775.0,0.01107438]
["bitfinex-derivatives","BTCF0:USTF0",1729830794565,0.04711254,67779.0,67772.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830794763,0.434608,67773.0,67772.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830794959,0.48159133,67773.0,67772.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830795565,0.434608,67773.0,67772.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830795765,0.48155253,67773.0,67772.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830796068,0.48157167,67773.0,67772.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830796876,0.073812,67770.0,67769.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830797766,0.073812,67770.0,67769.0,0.22692428]
["bitfinex-derivatives","BTCF0:USTF0",1729830799376,0.3608,67773.0,67769.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830799575,0.073812,67770.0,67768.0,0.07367555]
["bitfinex-derivatives","BTCF0:USTF0",1729830799775,0.073812,67770.0,67769.0,0.15023119]
["bitfinex-derivatives","BTCF0:USTF0",1729830800767,0.073812,67770.0,67769.0,0.22678683]
["bitfinex-derivatives","BTCF0:USTF0",1729830801366,0.073812,67770.0,67769.0,0.15311128]
["bitfinex-derivatives","BTCF0:USTF0",1729830804365,0.073812,67770.0,67769.0,0.1005178]
["bitfinex-derivatives","BTCF0:USTF0",1729830804567,0.073812,67770.0,67766.0,0.01151123]
["bitfinex-derivatives","BTCF0:USTF0",1729830804764,0.073812,67770.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729830804765,0.073814,67768.0,67767.0,0.0502589]
["bitfinex-derivatives","BTCF0:USTF0",1729830804971,0.073818,67764.0,67763.0,0.0502589]
["bitfinex-derivatives","BTCF0:USTF0",1729830806284,0.37217563,67773.0,67763.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830806285,0.3608,67766.0,67763.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830806577,0.073818,67764.0,67763.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830813987,0.073818,67764.0,67763.0,0.2270035]
["bitfinex-derivatives","BTCF0:USTF0",1729830814382,0.3608,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729830814585,0.073811,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729830814779,0.073811,67771.0,67770.0,0.28590473]
["bitfinex-derivatives","BTCF0:USTF0",1729830815092,0.073811,67771.0,67770.0,0.2269965]
["bitfinex-derivatives","BTCF0:USTF0",1729830817378,0.3608,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729830818384,0.3608,67773.0,67772.0,0.23440912]
["bitfinex-derivatives","BTCF0:USTF0",1729830818590,0.3608,67773.0,67772.0,0.16077383]
["bitfinex-derivatives","BTCF0:USTF0",1729830819489,0.3608,67773.0,67771.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729830819688,0.073804,67777.0,67771.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729830819987,0.073804,67777.0,67776.0,0.2269895]
["bitfinex-derivatives","BTCF0:USTF0",1729830820182,0.12122191,67777.0,67776.0,0.2269895]
["bitfinex-derivatives","BTCF0:USTF0",1729830820580,0.04741791,67777.0,67776.0,0.2269895]
["bitfinex-derivatives","BTCF0:USTF0",1729830820891,0.3608,67781.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729830821105,0.04697862,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729830821300,0.04697862,67780.0,67779.0,0.15039425]
["bitfinex-derivatives","BTCF0:USTF0",1729830821483,0.12077962,67780.0,67779.0,0.15039425]
["bitfinex-derivatives","BTCF0:USTF0",1729830821795,0.12077962,67780.0,67779.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830822381,0.12075763,67780.0,67779.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830824997,0.073801,67780.0,67779.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830826294,0.12070051,67780.0,67779.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830826494,0.073801,67780.0,67779.0,0.21213588]
["bitfinex-derivatives","BTCF0:USTF0",1729830827389,0.073801,67780.0,67779.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1729830827591,0.073801,67780.0,67779.0,0.21212464]
["bitfinex-derivatives","BTCF0:USTF0",1729830828392,0.073801,67780.0,67779.0,0.15944068]
["bitfinex-derivatives","BTCF0:USTF0",1729830828997,0.073801,67780.0,67779.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830829298,0.3608,67781.0,67778.0,0.07038579]
["bitfinex-derivatives","BTCF0:USTF0",1729830829299,0.073802,67779.0,67778.0,0.10919041]
["bitfinex-derivatives","BTCF0:USTF0",1729830829599,0.073803,67778.0,67777.0,0.05894014]
["bitfinex-derivatives","BTCF0:USTF0",1729830830297,0.073804,67777.0,67776.0,0.17430554]
["bitfinex-derivatives","BTCF0:USTF0",1729830831599,0.073804,67777.0,67776.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830831990,0.073804,67777.0,67776.0,0.1594256]
["bitfinex-derivatives","BTCF0:USTF0",1729830833400,0.3608,67781.0,67776.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830833595,0.3608,67781.0,67779.0,0.14469302]
["bitfinex-derivatives","BTCF0:USTF0",1729830833794,0.3608,67781.0,67779.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830833997,0.3608,67781.0,67777.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830834193,0.073801,67780.0,67779.0,0.04419201]
["bitfinex-derivatives","BTCF0:USTF0",1729830834500,0.3608,67781.0,67778.0,0.04419201]
["bitfinex-derivatives","BTCF0:USTF0",1729830834698,0.073802,67779.0,67778.0,0.04419201]
["bitfinex-derivatives","BTCF0:USTF0",1729830834896,0.073803,67778.0,67777.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830836191,0.073803,67778.0,67777.0,0.14469339]
["bitfinex-derivatives","BTCF0:USTF0",1729830836595,0.073803,67778.0,67777.0,0.04419285]
["bitfinex-derivatives","BTCF0:USTF0",1729830838496,0.073804,67777.0,67776.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830840602,0.073804,67777.0,67776.0,0.1594256]
["bitfinex-derivatives","BTCF0:USTF0",1729830840901,0.073804,67777.0,67776.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830842194,0.073804,67777.0,67774.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830842394,0.073804,67777.0,67771.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830842395,0.41105027,67775.0,67762.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729830842704,0.07382,67762.0,67759.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729830842914,0.07382,67762.0,67759.0,0.18532601]
["bitfinex-derivatives","BTCF0:USTF0",1729830843202,0.073818,67765.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729830843400,0.3608,67767.0,67766.0,0.12406627]
["bitfinex-derivatives","BTCF0:USTF0",1729830843704,0.073812,67771.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729830843903,0.073812,67771.0,67759.0,0.06125174]
["bitfinex-derivatives","BTCF0:USTF0",1729830843904,0.073812,67771.0,67770.0,0.15075081]
["bitfinex-derivatives","BTCF0:USTF0",1729830844094,0.073812,67771.0,67770.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830844296,0.0582,67781.0,67770.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830844495,0.073803,67778.0,67774.0,0.17430754]
["bitfinex-derivatives","BTCF0:USTF0",1729830845701,0.0582,67781.0,67774.0,0.17430754]
["bitfinex-derivatives","BTCF0:USTF0",1729830845702,0.073804,67777.0,67774.0,0.17430754]
["bitfinex-derivatives","BTCF0:USTF0",1729830846104,0.434606,67775.0,67774.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830846802,0.434606,67775.0,67768.0,0.12566184]
["bitfinex-derivatives","BTCF0:USTF0",1729830846803,0.3608,67775.0,67768.0,0.01146184]
["bitfinex-derivatives","BTCF0:USTF0",1729830847002,0.3608,67775.0,67766.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729830847003,0.16395027,67774.0,67770.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830847406,0.1137,67774.0,67773.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830847606,0.1137,67774.0,67770.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830847607,0.073811,67771.0,67770.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830853615,0.073811,67771.0,67770.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830853924,0.073811,67771.0,67770.0,0.31190541]
["bitfinex-derivatives","BTCF0:USTF0",1729830854123,0.073811,67771.0,67770.0,0.21140487]
["bitfinex-derivatives","BTCF0:USTF0",1729830854721,0.3608,67775.0,67770.0,0.13759287]
["bitfinex-derivatives","BTCF0:USTF0",1729830855023,0.434606,67775.0,67774.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830855220,0.3608,67775.0,67773.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830855423,0.073807,67774.0,67773.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830855924,0.073807,67774.0,67773.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830856927,0.073807,67774.0,67773.0,0.27480908]
["bitfinex-derivatives","BTCF0:USTF0",1729830857516,0.3608,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729830858320,0.3608,67786.0,67773.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830858527,0.073799,67783.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729830858722,0.073799,67783.0,67782.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830865923,0.3608,67786.0,67782.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830866123,0.434594,67786.0,67785.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830867922,0.073798,67783.0,67782.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830870131,0.23803021,67783.0,67782.0,0.04880451]
["bitfinex-derivatives","BTCF0:USTF0",1729830870333,0.23803021,67783.0,67782.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830870930,0.17569268,67783.0,67782.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830873441,0.073798,67783.0,67782.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830875336,0.17503545,67783.0,67782.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830880251,0.073798,67783.0,67782.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830883544,0.073798,67783.0,67782.0,0.09447024]
["bitfinex-derivatives","BTCF0:USTF0",1729830884452,0.073798,67783.0,67782.0,0.15075081]
["bitfinex-derivatives","BTCF0:USTF0",1729830884750,0.073798,67783.0,67782.0,0.10921023]
["bitfinex-derivatives","BTCF0:USTF0",1729830884959,0.073798,67783.0,67782.0,0.10928669]
["bitfinex-derivatives","BTCF0:USTF0",1729830885651,0.073798,67783.0,67782.0,0.18308569]
["bitfinex-derivatives","BTCF0:USTF0",1729830885857,0.073798,67783.0,67782.0,0.22454981]
["bitfinex-derivatives","BTCF0:USTF0",1729830886440,0.073798,67783.0,67782.0,0.28359392]
["bitfinex-derivatives","BTCF0:USTF0",1729830886660,0.073798,67783.0,67782.0,0.23334365]
["bitfinex-derivatives","BTCF0:USTF0",1729830886849,0.073798,67783.0,67782.0,0.18309338]
["bitfinex-derivatives","BTCF0:USTF0",1729830887161,0.073798,67783.0,67782.0,0.28359392]
["bitfinex-derivatives","BTCF0:USTF0",1729830887455,0.073798,67783.0,67782.0,0.18309338]
["bitfinex-derivatives","BTCF0:USTF0",1729830888454,0.3608,67786.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729830888655,0.3608,67792.0,67785.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830888855,0.434588,67792.0,67791.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830890960,0.434588,67792.0,67789.0,0.04427397]
["bitfinex-derivatives","BTCF0:USTF0",1729830890961,0.07379,67790.0,67789.0,0.04427397]
["bitfinex-derivatives","BTCF0:USTF0",1729830891160,0.07379,67790.0,67789.0,0.14477451]
["bitfinex-derivatives","BTCF0:USTF0",1729830892156,0.07379,67790.0,67789.0,0.15607314]
["bitfinex-derivatives","BTCF0:USTF0",1729830892756,0.07379,67790.0,67789.0,0.14477451]
["bitfinex-derivatives","BTCF0:USTF0",1729830895251,0.07379,67790.0,67789.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830895455,0.17821125,67790.0,67789.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830897955,0.2420734,67790.0,67789.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830899765,0.17821125,67790.0,67789.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830900169,0.24194696,67790.0,67789.0,0.04881164]
["bitfinex-derivatives","BTCF0:USTF0",1729830900468,0.24194696,67790.0,67789.0,0.09906191]
["bitfinex-derivatives","BTCF0:USTF0",1729830900469,0.2409186,67790.0,67789.0,0.09906191]
["bitfinex-derivatives","BTCF0:USTF0",1729830900861,0.23883494,67790.0,67789.0,0.09906191]
["bitfinex-derivatives","BTCF0:USTF0",1729830901761,0.17618892,67790.0,67789.0,0.09906191]
["bitfinex-derivatives","BTCF0:USTF0",1729830902374,0.07379,67790.0,67789.0,0.14333588]
["bitfinex-derivatives","BTCF0:USTF0",1729830903072,0.07379,67790.0,67789.0,0.14330418]
["bitfinex-derivatives","BTCF0:USTF0",1729830903386,0.07379,67790.0,67789.0,0.09906191]
["bitfinex-derivatives","BTCF0:USTF0",1729830903558,0.3608,67792.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729830904362,0.3608,67792.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729830904969,0.073785,67795.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729830905174,0.073781,67799.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729830905468,0.073781,67799.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830905670,0.46916,67805.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830905864,0.073776,67803.0,67797.0,0.31900855]
["bitfinex-derivatives","BTCF0:USTF0",1729830906058,0.46916,67805.0,67797.0,0.17428254]
["bitfinex-derivatives","BTCF0:USTF0",1729830906259,0.05025027,67803.0,67795.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1729830906467,0.434581,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830908175,0.434581,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830908378,0.434581,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830911876,0.434581,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830912075,0.434581,67798.0,67797.0,0.27478308]
["bitfinex-derivatives","BTCF0:USTF0",1729830912572,0.3608,67798.0,67797.0,0.27478308]
["bitfinex-derivatives","BTCF0:USTF0",1729830915980,0.434581,67798.0,67797.0,0.27478308]
["bitfinex-derivatives","BTCF0:USTF0",1729830916674,0.434581,67798.0,67797.0,0.15075081]
["bitfinex-derivatives","BTCF0:USTF0",1729830916874,0.434581,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830918385,0.5367833,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830918576,0.5367833,67798.0,67797.0,0.15075081]
["bitfinex-derivatives","BTCF0:USTF0",1729830918879,0.48187396,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830924786,0.48187396,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830925085,0.48187396,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830925086,0.53668945,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830925285,0.53668945,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830925484,0.434581,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830926679,0.434581,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830930378,0.434581,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830930888,0.434581,67798.0,67797.0,0.27478308]
["bitfinex-derivatives","BTCF0:USTF0",1729830932187,0.434581,67798.0,67797.0,0.0442086]
["bitfinex-derivatives","BTCF0:USTF0",1729830932485,0.53678966,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830933182,0.59938823,67798.0,67797.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830933583,0.46300866,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830933779,0.16501383,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729830933984,0.16501383,67798.0,67797.0,0.27478308]
["bitfinex-derivatives","BTCF0:USTF0",1729830936693,0.05402876,67798.0,67797.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830936886,0.14625915,67802.0,67798.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729830937088,0.14625915,67802.0,67800.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830937291,0.30846741,67802.0,67800.0,0.17427954]
["bitfinex-derivatives","BTCF0:USTF0",1729830937491,0.30846741,67802.0,67800.0,0.27478008]
["bitfinex-derivatives","BTCF0:USTF0",1729830938186,0.30846741,67802.0,67801.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729830938384,0.16220826,67802.0,67801.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729830938589,0.23454001,67807.0,67801.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729830938590,0.16220826,67804.0,67801.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729830938794,0.16220826,67803.0,67801.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729830938999,0.14625915,67806.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729830939186,0.19302353,67806.0,67805.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830939494,0.30914606,67806.0,67805.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830939890,0.16076801,67808.0,67805.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830940090,0.3608,67825.0,67807.0,0.63557208]
["bitfinex-derivatives","BTCF0:USTF0",1729830940091,0.16319458,67811.0,67807.0,0.63557208]
["bitfinex-derivatives","BTCF0:USTF0",1729830940296,0.074926,67812.0,67811.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830940589,0.073766,67812.0,67811.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830944093,0.0573,67820.0,67811.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830944094,0.073763,67815.0,67811.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830944393,0.073763,67815.0,67814.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830945002,0.073763,67815.0,67814.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729830945590,0.073763,67815.0,67814.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830947605,0.073764,67814.0,67813.0,0.35441842]
["bitfinex-derivatives","BTCF0:USTF0",1729830947893,0.18593608,67814.0,67813.0,0.40466869]
["bitfinex-derivatives","BTCF0:USTF0",1729830948096,0.18593608,67814.0,67813.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1729830949900,0.23010189,67814.0,67813.0,0.44369986]
["bitfinex-derivatives","BTCF0:USTF0",1729830952098,0.24995893,67814.0,67813.0,0.56771513]
["bitfinex-derivatives","BTCF0:USTF0",1729830952300,0.15633789,67814.0,67813.0,0.6179654]
["bitfinex-derivatives","BTCF0:USTF0",1729830952504,0.20483969,67814.0,67813.0,0.6179654]
["bitfinex-derivatives","BTCF0:USTF0",1729830952805,0.31701177,67814.0,67813.0,0.6179654]
["bitfinex-derivatives","BTCF0:USTF0",1729830953202,0.31701177,67814.0,67813.0,0.51746486]
["bitfinex-derivatives","BTCF0:USTF0",1729830954103,0.09661433,67814.0,67813.0,1.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1729830954303,0.10273283,67814.0,67813.0,1.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1729830954512,0.19020971,67814.0,67813.0,1.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1729830954696,0.19020971,67814.0,67813.0,1.28112684]
["bitfinex-derivatives","BTCF0:USTF0",1729830954697,0.15531387,67814.0,67813.0,1.28112684]
["bitfinex-derivatives","BTCF0:USTF0",1729830955097,0.09661433,67814.0,67813.0,1.28112684]
["bitfinex-derivatives","BTCF0:USTF0",1729830955306,0.09661433,67814.0,67813.0,0.41696432]
["bitfinex-derivatives","BTCF0:USTF0",1729830955507,0.05025027,67825.0,67813.0,0.51746486]
["bitfinex-derivatives","BTCF0:USTF0",1729830955708,0.073759,67818.0,67817.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830957207,0.073764,67814.0,67813.0,0.34319932]
["bitfinex-derivatives","BTCF0:USTF0",1729830957407,0.073764,67814.0,67813.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1729830962615,0.22720812,67814.0,67813.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1729830963212,0.073764,67814.0,67813.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1729830963507,0.18317868,67814.0,67813.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1729830963709,0.22724327,67814.0,67813.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1729830964819,0.22724327,67814.0,67813.0,0.49395013]
["bitfinex-derivatives","BTCF0:USTF0",1729830965009,0.22724327,67814.0,67813.0,0.56771513]
["bitfinex-derivatives","BTCF0:USTF0",1729830966108,0.22725893,67814.0,67813.0,0.56771513]
["bitfinex-derivatives","BTCF0:USTF0",1729830966515,0.22725893,67814.0,67813.0,0.39344959]
["bitfinex-derivatives","BTCF0:USTF0",1729830969506,0.22725893,67814.0,67813.0,0.46721459]
["bitfinex-derivatives","BTCF0:USTF0",1729830970517,0.073764,67814.0,67813.0,0.56771513]
["bitfinex-derivatives","BTCF0:USTF0",1729830971419,0.073764,67814.0,67813.0,0.46721459]
["bitfinex-derivatives","BTCF0:USTF0",1729830971619,0.073759,67818.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729830971814,0.073759,67818.0,67817.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830973616,0.11835,67818.0,67817.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830973815,0.073759,67818.0,67817.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830975819,0.073759,67818.0,67817.0,0.17426154]
["bitfinex-derivatives","BTCF0:USTF0",1729830976923,0.073759,67818.0,67817.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729830977230,0.073764,67814.0,67813.0,0.41696432]
["bitfinex-derivatives","BTCF0:USTF0",1729830977426,0.073764,67814.0,67813.0,0.51746486]
["bitfinex-derivatives","BTCF0:USTF0",1729830977820,0.073764,67814.0,67813.0,0.46721459]
["bitfinex-derivatives","BTCF0:USTF0",1729830978015,0.073764,67814.0,67813.0,0.51746486]
["bitfinex-derivatives","BTCF0:USTF0",1729830985419,0.073764,67814.0,67813.0,0.53506554]
["bitfinex-derivatives","BTCF0:USTF0",1729830986016,0.170408,67814.0,67813.0,0.53506554]
["bitfinex-derivatives","BTCF0:USTF0",1729830986329,0.22953324,67814.0,67813.0,0.53506554]
["bitfinex-derivatives","BTCF0:USTF0",1729830986726,0.22955499,67814.0,67813.0,0.53506554]
["bitfinex-derivatives","BTCF0:USTF0",1729830989327,0.22955499,67814.0,67813.0,0.58531581]
["bitfinex-derivatives","BTCF0:USTF0",1729830989530,0.22955499,67814.0,67813.0,0.53506554]
["bitfinex-derivatives","BTCF0:USTF0",1729830989531,0.15579099,67814.0,67813.0,0.53506554]
["bitfinex-derivatives","BTCF0:USTF0",1729830989928,0.15579099,67814.0,67813.0,0.56180108]
["bitfinex-derivatives","BTCF0:USTF0",1729830990122,0.15579099,67817.0,67813.0,0.63556608]
["bitfinex-derivatives","BTCF0:USTF0",1729830990333,0.15579099,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729830991434,0.22955299,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729830992527,0.073762,67816.0,67815.0,0.16259529]
["bitfinex-derivatives","BTCF0:USTF0",1729830994228,0.073762,67816.0,67815.0,0.26848062]
["bitfinex-derivatives","BTCF0:USTF0",1729830994831,0.073762,67816.0,67815.0,0.16259529]
["bitfinex-derivatives","BTCF0:USTF0",1729830995227,0.1136,67827.0,67815.0,0.19927727]
["bitfinex-derivatives","BTCF0:USTF0",1729830995436,0.1136,67827.0,67826.0,0.17428212]
["bitfinex-derivatives","BTCF0:USTF0",1729830995634,0.1136,67827.0,67826.0,0.26291937]
["bitfinex-derivatives","BTCF0:USTF0",1729830995943,0.1136,67827.0,67826.0,0.2629171]
["bitfinex-derivatives","BTCF0:USTF0",1729830996145,0.1136,67827.0,67826.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830996734,0.18735,67827.0,67826.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729830997033,0.18735,67827.0,67825.0,0.07377931]
["bitfinex-derivatives","BTCF0:USTF0",1729830997034,0.073751,67826.0,67825.0,0.07377931]
["bitfinex-derivatives","BTCF0:USTF0",1729830998130,0.1136,67827.0,67824.0,0.17427985]
["bitfinex-derivatives","BTCF0:USTF0",1729830998336,0.073752,67825.0,67824.0,0.17427985]
["bitfinex-derivatives","BTCF0:USTF0",1729830998643,0.073752,67825.0,67824.0,0.18905106]
["bitfinex-derivatives","BTCF0:USTF0",1729831000436,0.073752,67825.0,67824.0,0.20044162]
["bitfinex-derivatives","BTCF0:USTF0",1729831000632,0.073752,67825.0,67824.0,0.1118911]
["bitfinex-derivatives","BTCF0:USTF0",1729831004639,0.073752,67825.0,67824.0,0.1856441]
["bitfinex-derivatives","BTCF0:USTF0",1729831005737,0.1136,67827.0,67826.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729831005939,0.18735,67827.0,67826.0,0.17425154]
["bitfinex-derivatives","BTCF0:USTF0",1729831006138,0.3608,67832.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729831006344,0.3608,67832.0,67831.0,0.14471451]
["bitfinex-derivatives","BTCF0:USTF0",1729831006647,0.434544,67832.0,67831.0,0.14471451]
["bitfinex-derivatives","BTCF0:USTF0",1729831007442,0.434544,67832.0,67831.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831007636,0.48019151,67832.0,67831.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831008045,0.073749,67829.0,67825.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729831008350,0.073749,67829.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831008351,0.07375,67827.0,67826.0,0.00461232]
["bitfinex-derivatives","BTCF0:USTF0",1729831008742,0.073754,67823.0,67822.0,0.11164911]
["bitfinex-derivatives","BTCF0:USTF0",1729831009047,0.073754,67823.0,67822.0,0.1051131]
["bitfinex-derivatives","BTCF0:USTF0",1729831009649,0.073754,67823.0,67822.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831010938,0.05025027,67826.0,67821.0,0.37230399]
["bitfinex-derivatives","BTCF0:USTF0",1729831011139,0.073755,67822.0,67821.0,0.37230399]
["bitfinex-derivatives","BTCF0:USTF0",1729831015255,0.073755,67822.0,67821.0,0.37691662]
["bitfinex-derivatives","BTCF0:USTF0",1729831015648,0.073755,67822.0,67821.0,0.46530145]
["bitfinex-derivatives","BTCF0:USTF0",1729831016252,0.073755,67822.0,67821.0,0.56580199]
["bitfinex-derivatives","BTCF0:USTF0",1729831016958,0.073755,67822.0,67821.0,0.20500199]
["bitfinex-derivatives","BTCF0:USTF0",1729831017654,0.073755,67822.0,67821.0,0.2050042]
["bitfinex-derivatives","BTCF0:USTF0",1729831019149,0.073755,67822.0,67821.0,0.20502592]
["bitfinex-derivatives","BTCF0:USTF0",1729831019750,0.073755,67822.0,67821.0,0.27878192]
["bitfinex-derivatives","BTCF0:USTF0",1729831019954,0.073755,67822.0,67821.0,0.27416929]
["bitfinex-derivatives","BTCF0:USTF0",1729831020749,0.073755,67822.0,67821.0,0.27878192]
["bitfinex-derivatives","BTCF0:USTF0",1729831022263,0.073755,67822.0,67821.0,0.36720864]
["bitfinex-derivatives","BTCF0:USTF0",1729831022859,0.073755,67822.0,67821.0,0.19037316]
["bitfinex-derivatives","BTCF0:USTF0",1729831024066,0.1087,67828.0,67821.0,0.11661716]
["bitfinex-derivatives","BTCF0:USTF0",1729831024368,0.182449,67828.0,67827.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831024662,0.22812546,67828.0,67827.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831025558,0.11942546,67828.0,67827.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831025757,0.11942546,67828.0,67827.0,0.17425054]
["bitfinex-derivatives","BTCF0:USTF0",1729831027362,0.11967887,67828.0,67827.0,0.17425054]
["bitfinex-derivatives","BTCF0:USTF0",1729831028564,0.073749,67828.0,67827.0,0.17425054]
["bitfinex-derivatives","BTCF0:USTF0",1729831028763,0.073749,67828.0,67827.0,0.18543408]
["bitfinex-derivatives","BTCF0:USTF0",1729831030570,0.073744,67832.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729831030769,0.073744,67832.0,67831.0,0.33613406]
["bitfinex-derivatives","BTCF0:USTF0",1729831030978,0.073744,67832.0,67831.0,0.26241625]
["bitfinex-derivatives","BTCF0:USTF0",1729831036269,0.073744,67832.0,67831.0,0.33610203]
["bitfinex-derivatives","BTCF0:USTF0",1729831036580,0.073744,67832.0,67831.0,0.18867125]
["bitfinex-derivatives","BTCF0:USTF0",1729831036880,0.073744,67832.0,67831.0,0.26219021]
["bitfinex-derivatives","BTCF0:USTF0",1729831037578,0.07374,67836.0,67834.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729831037772,0.1121,67839.0,67835.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831037972,0.073741,67835.0,67834.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729831038172,0.11999428,67835.0,67834.0,0.12399127]
["bitfinex-derivatives","BTCF0:USTF0",1729831039073,0.11999428,67835.0,67834.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831040775,0.11999428,67835.0,67834.0,0.11148097]
["bitfinex-derivatives","BTCF0:USTF0",1729831041177,0.09650355,67835.0,67829.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729831041378,0.073747,67829.0,67828.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831041685,0.12000028,67829.0,67828.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831042575,0.11975118,67829.0,67828.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831042772,0.11975118,67829.0,67828.0,0.04884373]
["bitfinex-derivatives","BTCF0:USTF0",1729831042977,0.11975118,67829.0,67828.0,0.099094]
["bitfinex-derivatives","BTCF0:USTF0",1729831044477,0.11975118,67829.0,67828.0,0.172843]
["bitfinex-derivatives","BTCF0:USTF0",1729831045070,0.11975118,67829.0,67828.0,0.17745517]
["bitfinex-derivatives","BTCF0:USTF0",1729831045477,0.04600418,67829.0,67828.0,0.17745517]
["bitfinex-derivatives","BTCF0:USTF0",1729831045875,0.073746,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729831046075,0.073746,67831.0,67830.0,0.23501478]
["bitfinex-derivatives","BTCF0:USTF0",1729831047377,0.073746,67831.0,67830.0,0.16133038]
["bitfinex-derivatives","BTCF0:USTF0",1729831047678,0.073746,67831.0,67830.0,0.23502055]
["bitfinex-derivatives","BTCF0:USTF0",1729831047878,0.073746,67831.0,67830.0,0.16133038]
["bitfinex-derivatives","BTCF0:USTF0",1729831052883,0.073746,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729831055180,0.12024585,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729831055891,0.12024585,67831.0,67830.0,0.12399627]
["bitfinex-derivatives","BTCF0:USTF0",1729831056685,0.12024585,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729831056885,0.12024585,67831.0,67830.0,0.17424654]
["bitfinex-derivatives","BTCF0:USTF0",1729831060892,0.073746,67831.0,67830.0,0.35036481]
["bitfinex-derivatives","BTCF0:USTF0",1729831062991,0.073746,67831.0,67830.0,0.26193809]
["bitfinex-derivatives","BTCF0:USTF0",1729831063390,0.073746,67831.0,67830.0,0.35036481]
["bitfinex-derivatives","BTCF0:USTF0",1729831069012,0.073746,67831.0,67830.0,0.26193809]
["bitfinex-derivatives","BTCF0:USTF0",1729831070508,0.073746,67831.0,67830.0,0.35046486]
["bitfinex-derivatives","BTCF0:USTF0",1729831073006,0.073746,67831.0,67830.0,0.35047141]
["bitfinex-derivatives","BTCF0:USTF0",1729831074199,0.073746,67831.0,67830.0,0.26193809]
["bitfinex-derivatives","BTCF0:USTF0",1729831074403,0.073746,67831.0,67830.0,0.21168782]
["bitfinex-derivatives","BTCF0:USTF0",1729831074608,0.073746,67831.0,67830.0,0.26193809]
["bitfinex-derivatives","BTCF0:USTF0",1729831074809,0.073746,67831.0,67830.0,0.35048253]
["bitfinex-derivatives","BTCF0:USTF0",1729831075111,0.073746,67831.0,67830.0,0.30023226]
["bitfinex-derivatives","BTCF0:USTF0",1729831075309,0.073746,67831.0,67830.0,0.24998199]
["bitfinex-derivatives","BTCF0:USTF0",1729831075614,0.073746,67831.0,67830.0,0.35048253]
["bitfinex-derivatives","BTCF0:USTF0",1729831075998,0.12087053,67831.0,67830.0,0.17424654]
["bitfinex-derivatives","BTCF0:USTF0",1729831079613,0.12087053,67831.0,67830.0,0.12259116]
["bitfinex-derivatives","BTCF0:USTF0",1729831079814,0.12087053,67831.0,67830.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831080901,0.12087053,67831.0,67830.0,0.17424654]
["bitfinex-derivatives","BTCF0:USTF0",1729831081303,0.12087053,67831.0,67830.0,0.53504654]
["bitfinex-derivatives","BTCF0:USTF0",1729831082204,0.073746,67831.0,67830.0,0.53504654]
["bitfinex-derivatives","BTCF0:USTF0",1729831082409,0.12041732,67831.0,67830.0,0.53504654]
["bitfinex-derivatives","BTCF0:USTF0",1729831082609,0.12041732,67831.0,67830.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831082910,0.073746,67831.0,67830.0,0.54904034]
["bitfinex-derivatives","BTCF0:USTF0",1729831083117,0.073746,67831.0,67830.0,0.54904039]
["bitfinex-derivatives","BTCF0:USTF0",1729831085015,0.073746,67831.0,67830.0,0.18824039]
["bitfinex-derivatives","BTCF0:USTF0",1729831085215,0.073746,67831.0,67830.0,0.54904039]
["bitfinex-derivatives","BTCF0:USTF0",1729831087116,0.073746,67831.0,67830.0,0.54903331]
["bitfinex-derivatives","BTCF0:USTF0",1729831088528,0.073746,67831.0,67830.0,0.62277931]
["bitfinex-derivatives","BTCF0:USTF0",1729831091930,0.073746,67831.0,67830.0,0.72517931]
["bitfinex-derivatives","BTCF0:USTF0",1729831092632,0.073746,67831.0,67830.0,0.72979131]
["bitfinex-derivatives","BTCF0:USTF0",1729831094035,0.1121,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729831094240,0.3608,67848.0,67844.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729831094241,0.07373,67845.0,67844.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729831094430,0.07373,67845.0,67844.0,0.53503054]
["bitfinex-derivatives","BTCF0:USTF0",1729831094735,0.07373,67845.0,67844.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831095626,0.07373,67845.0,67842.0,0.07371812]
["bitfinex-derivatives","BTCF0:USTF0",1729831095825,0.07373,67845.0,67844.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831098032,0.12060292,67845.0,67844.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831099123,0.12060292,67845.0,67844.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831099435,0.12060292,67845.0,67844.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831102830,0.12059907,67845.0,67844.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831105033,0.07373,67845.0,67844.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831113040,0.12054554,67845.0,67844.0,0.04885427]
["bitfinex-derivatives","BTCF0:USTF0",1729831113242,0.073731,67844.0,67843.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729831113434,0.12054654,67844.0,67843.0,0.17423154]
["bitfinex-derivatives","BTCF0:USTF0",1729831113943,0.12054654,67844.0,67843.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831115345,0.0464429,67844.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729831115644,0.1201749,67843.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729831119530,0.1201749,67843.0,67842.0,0.07834425]
["bitfinex-derivatives","BTCF0:USTF0",1729831120244,0.073732,67843.0,67842.0,0.13728136]
["bitfinex-derivatives","BTCF0:USTF0",1729831120444,0.073732,67843.0,67842.0,0.07834425]
["bitfinex-derivatives","BTCF0:USTF0",1729831120840,0.073732,67843.0,67842.0,0.00461125]
["bitfinex-derivatives","BTCF0:USTF0",1729831121042,0.073732,67843.0,67842.0,0.15253027]
["bitfinex-derivatives","BTCF0:USTF0",1729831121242,0.073732,67843.0,67842.0,0.20278054]
["bitfinex-derivatives","BTCF0:USTF0",1729831121649,0.073732,67843.0,67842.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831128252,0.1201259,67843.0,67842.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831129254,0.12025287,67843.0,67842.0,0.17423354]
["bitfinex-derivatives","BTCF0:USTF0",1729831130353,0.17419816,67843.0,67842.0,0.17423354]
["bitfinex-derivatives","BTCF0:USTF0",1729831133968,0.10038577,67843.0,67842.0,0.17423354]
["bitfinex-derivatives","BTCF0:USTF0",1729831135263,0.07373,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729831142963,0.4184,67852.0,67842.0,0.27649866]
["bitfinex-derivatives","BTCF0:USTF0",1729831143172,0.4184,67852.0,67851.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831143369,0.492122,67852.0,67851.0,0.15075081]
["bitfinex-derivatives","BTCF0:USTF0",1729831143568,0.492122,67852.0,67851.0,0.27472508]
["bitfinex-derivatives","BTCF0:USTF0",1729831143569,0.073722,67852.0,67851.0,0.27472508]
["bitfinex-derivatives","BTCF0:USTF0",1729831143876,0.073722,67852.0,67851.0,0.33372873]
["bitfinex-derivatives","BTCF0:USTF0",1729831144077,0.06,67855.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729831144273,0.06,67855.0,67854.0,0.31895451]
["bitfinex-derivatives","BTCF0:USTF0",1729831144877,0.133719,67855.0,67854.0,0.24523451]
["bitfinex-derivatives","BTCF0:USTF0",1729831146164,0.133719,67855.0,67854.0,0.27472108]
["bitfinex-derivatives","BTCF0:USTF0",1729831146680,0.133719,67855.0,67854.0,0.69449899]
["bitfinex-derivatives","BTCF0:USTF0",1729831146861,0.133719,67855.0,67854.0,0.63552108]
["bitfinex-derivatives","BTCF0:USTF0",1729831147067,0.06,67855.0,67854.0,0.63552108]
["bitfinex-derivatives","BTCF0:USTF0",1729831147477,0.06,67855.0,67854.0,0.6944457]
["bitfinex-derivatives","BTCF0:USTF0",1729831147679,0.06,67855.0,67854.0,0.63552108]
["bitfinex-derivatives","BTCF0:USTF0",1729831148167,0.06,67855.0,67854.0,0.69442695]
["bitfinex-derivatives","BTCF0:USTF0",1729831148367,0.06,67855.0,67854.0,0.70571202]
["bitfinex-derivatives","BTCF0:USTF0",1729831148566,0.133719,67855.0,67854.0,0.65141642]
["bitfinex-derivatives","BTCF0:USTF0",1729831149072,0.133719,67855.0,67854.0,0.75357642]
["bitfinex-derivatives","BTCF0:USTF0",1729831149278,0.133719,67855.0,67854.0,0.76223081]
["bitfinex-derivatives","BTCF0:USTF0",1729831149472,0.133719,67855.0,67854.0,0.65307588]
["bitfinex-derivatives","BTCF0:USTF0",1729831149972,0.133719,67855.0,67854.0,0.47719588]
["bitfinex-derivatives","BTCF0:USTF0",1729831150166,0.1806788,67855.0,67854.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1729831150367,0.1806788,67855.0,67854.0,0.52310823]
["bitfinex-derivatives","BTCF0:USTF0",1729831151171,0.18067943,67855.0,67854.0,0.52310823]
["bitfinex-derivatives","BTCF0:USTF0",1729831151477,0.18067943,67855.0,67854.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1729831151674,0.18067943,67855.0,67854.0,0.42094823]
["bitfinex-derivatives","BTCF0:USTF0",1729831153580,0.18067943,67855.0,67854.0,0.59516877]
["bitfinex-derivatives","BTCF0:USTF0",1729831153966,0.10696043,67855.0,67854.0,0.59516877]
["bitfinex-derivatives","BTCF0:USTF0",1729831156873,0.16011769,67855.0,67854.0,0.59516877]
["bitfinex-derivatives","BTCF0:USTF0",1729831158281,0.06,67855.0,67854.0,0.59516877]
["bitfinex-derivatives","BTCF0:USTF0",1729831159175,0.06,67855.0,67854.0,0.63933418]
["bitfinex-derivatives","BTCF0:USTF0",1729831160278,0.133719,67855.0,67854.0,0.53883364]
["bitfinex-derivatives","BTCF0:USTF0",1729831160491,0.133719,67855.0,67854.0,0.49466823]
["bitfinex-derivatives","BTCF0:USTF0",1729831161490,0.133719,67855.0,67854.0,0.28766561]
["bitfinex-derivatives","BTCF0:USTF0",1729831163389,0.133719,67855.0,67854.0,0.33181862]
["bitfinex-derivatives","BTCF0:USTF0",1729831164482,0.133719,67855.0,67854.0,0.43231916]
["bitfinex-derivatives","BTCF0:USTF0",1729831165585,0.133719,67855.0,67854.0,0.38816615]
["bitfinex-derivatives","BTCF0:USTF0",1729831166685,0.06,67855.0,67854.0,0.3927764]
["bitfinex-derivatives","BTCF0:USTF0",1729831173300,0.06,67855.0,67854.0,0.19011586]
["bitfinex-derivatives","BTCF0:USTF0",1729831173517,0.133719,67855.0,67854.0,0.20466023]
["bitfinex-derivatives","BTCF0:USTF0",1729831174907,0.133719,67855.0,67854.0,0.27844114]
["bitfinex-derivatives","BTCF0:USTF0",1729831175800,0.133719,67855.0,67854.0,0.28581781]
["bitfinex-derivatives","BTCF0:USTF0",1729831177309,0.133719,67855.0,67854.0,0.16184754]
["bitfinex-derivatives","BTCF0:USTF0",1729831177601,0.133719,67855.0,67854.0,0.09961035]
["bitfinex-derivatives","BTCF0:USTF0",1729831179703,0.133719,67855.0,67854.0,0.09978602]
["bitfinex-derivatives","BTCF0:USTF0",1729831183907,0.133719,67855.0,67854.0,0.20028656]
["bitfinex-derivatives","BTCF0:USTF0",1729831184395,0.133719,67855.0,67854.0,0.09981179]
["bitfinex-derivatives","BTCF0:USTF0",1729831186501,0.133719,67855.0,67854.0,0.27403233]
["bitfinex-derivatives","BTCF0:USTF0",1729831186702,0.133719,67855.0,67854.0,0.17353179]
["bitfinex-derivatives","BTCF0:USTF0",1729831187603,0.133719,67855.0,67854.0,0.08500507]
["bitfinex-derivatives","BTCF0:USTF0",1729831188105,0.133719,67855.0,67854.0,0.18550561]
["bitfinex-derivatives","BTCF0:USTF0",1729831195305,0.133719,67855.0,67854.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1729831195517,0.133719,67855.0,67854.0,0.27857226]
["bitfinex-derivatives","BTCF0:USTF0",1729831198313,0.133719,67855.0,67854.0,0.36243168]
["bitfinex-derivatives","BTCF0:USTF0",1729831199204,0.133719,67855.0,67854.0,0.36243796]
["bitfinex-derivatives","BTCF0:USTF0",1729831199510,0.133719,67855.0,67854.0,0.27857226]
["bitfinex-derivatives","BTCF0:USTF0",1729831199700,0.133719,67855.0,67854.0,0.1499916]
["bitfinex-derivatives","BTCF0:USTF0",1729831199903,0.133719,67855.0,67854.0,0.28871742]
["bitfinex-derivatives","BTCF0:USTF0",1729831201412,0.18396927,67855.0,67853.0,0.07374006]
["bitfinex-derivatives","BTCF0:USTF0",1729831201709,0.073722,67852.0,67851.0,0.07374081]
["bitfinex-derivatives","BTCF0:USTF0",1729831201903,0.073722,67852.0,67849.0,0.07374081]
["bitfinex-derivatives","BTCF0:USTF0",1729831201904,0.073725,67850.0,67849.0,0.07374081]
["bitfinex-derivatives","BTCF0:USTF0",1729831202101,0.073725,67850.0,67849.0,0.16267988]
["bitfinex-derivatives","BTCF0:USTF0",1729831202314,0.05025027,67851.0,67848.0,0.07374081]
["bitfinex-derivatives","BTCF0:USTF0",1729831202514,0.05025027,67851.0,67846.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831202515,0.073728,67847.0,67846.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831203713,0.073729,67846.0,67845.0,0.01146489]
["bitfinex-derivatives","BTCF0:USTF0",1729831203908,0.05025027,67847.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831204107,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831204309,0.073731,67844.0,67843.0,0.41105027]
["bitfinex-derivatives","BTCF0:USTF0",1729831204609,0.073731,67844.0,67843.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831204814,0.073731,67844.0,67843.0,0.47270922]
["bitfinex-derivatives","BTCF0:USTF0",1729831205021,0.073738,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831205204,0.073738,67838.0,67837.0,0.46591192]
["bitfinex-derivatives","BTCF0:USTF0",1729831210119,0.073738,67838.0,67837.0,0.46591204]
["bitfinex-derivatives","BTCF0:USTF0",1729831210313,0.073738,67838.0,67837.0,0.3654115]
["bitfinex-derivatives","BTCF0:USTF0",1729831210619,0.073738,67838.0,67837.0,0.62867111]
["bitfinex-derivatives","BTCF0:USTF0",1729831211032,0.073738,67838.0,67837.0,0.62405961]
["bitfinex-derivatives","BTCF0:USTF0",1729831213215,0.073738,67838.0,67837.0,0.53504135]
["bitfinex-derivatives","BTCF0:USTF0",1729831214523,0.073738,67838.0,67837.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831214719,0.073738,67838.0,67837.0,0.53504135]
["bitfinex-derivatives","BTCF0:USTF0",1729831216223,0.073738,67838.0,67837.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831216427,0.073738,67838.0,67837.0,0.46591201]
["bitfinex-derivatives","BTCF0:USTF0",1729831217519,0.073738,67838.0,67837.0,0.10511201]
["bitfinex-derivatives","BTCF0:USTF0",1729831218412,0.073738,67838.0,67837.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1729831218613,0.12398827,67838.0,67837.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1729831218823,0.073739,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831219027,0.12398927,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831219933,0.12398927,67837.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831220120,0.12399727,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831220321,0.12399727,67829.0,67828.0,0.36541185]
["bitfinex-derivatives","BTCF0:USTF0",1729831220627,0.12399727,67829.0,67828.0,0.36541186]
["bitfinex-derivatives","BTCF0:USTF0",1729831220819,0.12399727,67829.0,67828.0,0.37675317]
["bitfinex-derivatives","BTCF0:USTF0",1729831223232,0.12399727,67829.0,67828.0,0.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1729831225924,0.17424754,67829.0,67828.0,0.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1729831226122,0.23789727,67829.0,67828.0,0.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1729831228025,0.187647,67829.0,67828.0,0.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1729831228332,0.23789727,67829.0,67828.0,0.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1729831228719,0.130847,67829.0,67828.0,0.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1729831228925,0.073747,67829.0,67828.0,0.37214131]
["bitfinex-derivatives","BTCF0:USTF0",1729831230731,0.073747,67829.0,67828.0,0.47264185]
["bitfinex-derivatives","BTCF0:USTF0",1729831232435,0.073747,67829.0,67828.0,0.54639085]
["bitfinex-derivatives","BTCF0:USTF0",1729831234634,0.073743,67833.0,67832.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729831234840,0.073743,67833.0,67832.0,0.17424454]
["bitfinex-derivatives","BTCF0:USTF0",1729831235037,0.073743,67833.0,67832.0,0.23314985]
["bitfinex-derivatives","BTCF0:USTF0",1729831235230,0.073743,67833.0,67832.0,0.17424454]
["bitfinex-derivatives","BTCF0:USTF0",1729831236228,0.07374,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729831236429,0.07374,67836.0,67835.0,0.17424154]
["bitfinex-derivatives","BTCF0:USTF0",1729831237331,0.073737,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831238840,0.073739,67837.0,67836.0,0.05890672]
["bitfinex-derivatives","BTCF0:USTF0",1729831240939,0.073739,67837.0,67836.0,0.08883186]
["bitfinex-derivatives","BTCF0:USTF0",1729831244029,0.073739,67837.0,67836.0,0.44963186]
["bitfinex-derivatives","BTCF0:USTF0",1729831244235,0.073739,67837.0,67836.0,0.45424346]
["bitfinex-derivatives","BTCF0:USTF0",1729831244941,0.073739,67837.0,67836.0,0.44963186]
["bitfinex-derivatives","BTCF0:USTF0",1729831245141,0.073739,67837.0,67836.0,0.45424346]
["bitfinex-derivatives","BTCF0:USTF0",1729831246648,0.073739,67837.0,67836.0,0.44963186]
["bitfinex-derivatives","BTCF0:USTF0",1729831248335,0.073739,67837.0,67836.0,0.53810741]
["bitfinex-derivatives","BTCF0:USTF0",1729831248534,0.073739,67837.0,67836.0,0.44963186]
["bitfinex-derivatives","BTCF0:USTF0",1729831248739,0.073739,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831248941,0.4197,67849.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729831248942,0.073734,67841.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729831249149,0.07373,67846.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831249443,0.3608,67849.0,67847.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831249444,0.073727,67848.0,67847.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831250340,0.12397727,67848.0,67847.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831251235,0.12397727,67848.0,67844.0,0.46309073]
["bitfinex-derivatives","BTCF0:USTF0",1729831251236,0.07373,67845.0,67844.0,0.56359127]
["bitfinex-derivatives","BTCF0:USTF0",1729831251435,0.12398027,67845.0,67844.0,0.52401158]
["bitfinex-derivatives","BTCF0:USTF0",1729831251639,0.12398027,67845.0,67844.0,0.53530772]
["bitfinex-derivatives","BTCF0:USTF0",1729831255448,0.12398027,67845.0,67844.0,0.53530762]
["bitfinex-derivatives","BTCF0:USTF0",1729831255840,0.12398027,67845.0,67844.0,0.62386151]
["bitfinex-derivatives","BTCF0:USTF0",1729831256149,0.12398027,67845.0,67844.0,0.56576151]
["bitfinex-derivatives","BTCF0:USTF0",1729831256351,0.12398027,67845.0,67844.0,0.53881708]
["bitfinex-derivatives","BTCF0:USTF0",1729831258344,0.12398027,67845.0,67844.0,0.53881894]
["bitfinex-derivatives","BTCF0:USTF0",1729831258951,0.12398027,67845.0,67844.0,0.53883819]
["bitfinex-derivatives","BTCF0:USTF0",1729831260551,0.12398027,67845.0,67844.0,0.46528022]
["bitfinex-derivatives","BTCF0:USTF0",1729831260938,0.12398027,67845.0,67844.0,0.45028327]
["bitfinex-derivatives","BTCF0:USTF0",1729831261543,0.12398027,67845.0,67844.0,0.57426454]
["bitfinex-derivatives","BTCF0:USTF0",1729831261748,0.12398027,67845.0,67844.0,0.63952346]
["bitfinex-derivatives","BTCF0:USTF0",1729831261944,0.12398027,67845.0,67844.0,0.62452215]
["bitfinex-derivatives","BTCF0:USTF0",1729831262351,0.12398027,67845.0,67844.0,0.71319628]
["bitfinex-derivatives","BTCF0:USTF0",1729831262850,0.12398027,67845.0,67844.0,0.63961275]
["bitfinex-derivatives","BTCF0:USTF0",1729831265152,0.07373,67845.0,67844.0,0.63961275]
["bitfinex-derivatives","BTCF0:USTF0",1729831267158,0.07373,67845.0,67844.0,0.63969901]
["bitfinex-derivatives","BTCF0:USTF0",1729831268356,0.07373,67845.0,67844.0,0.63508807]
["bitfinex-derivatives","BTCF0:USTF0",1729831268654,0.07373,67845.0,67844.0,0.63969899]
["bitfinex-derivatives","BTCF0:USTF0",1729831269855,0.07373,67845.0,67844.0,0.63508807]
["bitfinex-derivatives","BTCF0:USTF0",1729831270861,0.07373,67845.0,67844.0,0.54632768]
["bitfinex-derivatives","BTCF0:USTF0",1729831271472,0.073725,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729831271673,0.073725,67850.0,67849.0,0.11790912]
["bitfinex-derivatives","BTCF0:USTF0",1729831271873,0.073725,67850.0,67849.0,0.13724744]
["bitfinex-derivatives","BTCF0:USTF0",1729831272175,0.11025027,67855.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729831272373,0.07372,67854.0,67853.0,0.04417614]
["bitfinex-derivatives","BTCF0:USTF0",1729831272570,0.11025027,67855.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729831272873,0.073721,67853.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729831274071,0.073721,67853.0,67852.0,0.2377438]
["bitfinex-derivatives","BTCF0:USTF0",1729831274278,0.073721,67853.0,67852.0,0.17883297]
["bitfinex-derivatives","BTCF0:USTF0",1729831274462,0.073721,67853.0,67852.0,0.2377438]
["bitfinex-derivatives","BTCF0:USTF0",1729831275370,0.073721,67853.0,67852.0,0.17883297]
["bitfinex-derivatives","BTCF0:USTF0",1729831275573,0.073721,67853.0,67852.0,0.2377438]
["bitfinex-derivatives","BTCF0:USTF0",1729831275771,0.073721,67853.0,67852.0,0.23774356]
["bitfinex-derivatives","BTCF0:USTF0",1729831276077,0.073721,67853.0,67852.0,0.17422254]
["bitfinex-derivatives","BTCF0:USTF0",1729831276673,0.06,67855.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729831276874,0.06,67855.0,67854.0,0.07833017]
["bitfinex-derivatives","BTCF0:USTF0",1729831278280,0.133719,67855.0,67854.0,0.07833017]
["bitfinex-derivatives","BTCF0:USTF0",1729831278978,0.133719,67855.0,67854.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1729831279380,0.133719,67855.0,67854.0,0.16674797]
["bitfinex-derivatives","BTCF0:USTF0",1729831281275,0.133719,67855.0,67854.0,0.16673539]
["bitfinex-derivatives","BTCF0:USTF0",1729831282975,0.133719,67855.0,67854.0,0.16212525]
["bitfinex-derivatives","BTCF0:USTF0",1729831283171,0.133719,67855.0,67854.0,0.16673539]
["bitfinex-derivatives","BTCF0:USTF0",1729831283570,0.133719,67855.0,67854.0,0.16212525]
["bitfinex-derivatives","BTCF0:USTF0",1729831284681,0.133719,67855.0,67854.0,0.21237552]
["bitfinex-derivatives","BTCF0:USTF0",1729831285975,0.133719,67855.0,67854.0,0.12397027]
["bitfinex-derivatives","BTCF0:USTF0",1729831287879,0.133719,67855.0,67854.0,0.22447081]
["bitfinex-derivatives","BTCF0:USTF0",1729831288079,0.133719,67855.0,67854.0,0.12397027]
["bitfinex-derivatives","BTCF0:USTF0",1729831288472,0.06,67855.0,67854.0,0.17422054]
["bitfinex-derivatives","BTCF0:USTF0",1729831288678,0.06,67855.0,67854.0,0.22447081]
["bitfinex-derivatives","BTCF0:USTF0",1729831289078,0.06,67855.0,67854.0,0.22908065]
["bitfinex-derivatives","BTCF0:USTF0",1729831289279,0.06,67855.0,67854.0,0.22447081]
["bitfinex-derivatives","BTCF0:USTF0",1729831289981,0.06,67855.0,67854.0,0.22908062]
["bitfinex-derivatives","BTCF0:USTF0",1729831290381,0.06,67855.0,67854.0,0.22447081]
["bitfinex-derivatives","BTCF0:USTF0",1729831290578,0.06,67855.0,67854.0,0.22908062]
["bitfinex-derivatives","BTCF0:USTF0",1729831290780,0.06,67855.0,67854.0,0.22447081]
["bitfinex-derivatives","BTCF0:USTF0",1729831290976,0.06,67855.0,67854.0,0.22908062]
["bitfinex-derivatives","BTCF0:USTF0",1729831292485,0.06,67855.0,67854.0,0.33060062]
["bitfinex-derivatives","BTCF0:USTF0",1729831293988,0.06,67855.0,67854.0,0.41867067]
["bitfinex-derivatives","BTCF0:USTF0",1729831294185,0.06,67855.0,67854.0,0.41406086]
["bitfinex-derivatives","BTCF0:USTF0",1729831294389,0.06,67855.0,67854.0,0.41867066]
["bitfinex-derivatives","BTCF0:USTF0",1729831295183,0.06,67855.0,67854.0,0.52366121]
["bitfinex-derivatives","BTCF0:USTF0",1729831296690,0.06,67855.0,67854.0,0.57391148]
["bitfinex-derivatives","BTCF0:USTF0",1729831297990,0.06,67855.0,67854.0,0.56930168]
["bitfinex-derivatives","BTCF0:USTF0",1729831298195,0.06,67855.0,67854.0,0.57391111]
["bitfinex-derivatives","BTCF0:USTF0",1729831298894,0.06,67855.0,67854.0,0.47341057]
["bitfinex-derivatives","BTCF0:USTF0",1729831299693,0.06,67855.0,67854.0,0.52366084]
["bitfinex-derivatives","BTCF0:USTF0",1729831299897,0.06,67855.0,67854.0,0.57391111]
["bitfinex-derivatives","BTCF0:USTF0",1729831300201,0.06,67855.0,67854.0,0.67707562]
["bitfinex-derivatives","BTCF0:USTF0",1729831300399,0.06,67855.0,67854.0,1.24077854]
["bitfinex-derivatives","BTCF0:USTF0",1729831301000,0.06,67855.0,67854.0,1.13761403]
["bitfinex-derivatives","BTCF0:USTF0",1729831301302,0.06,67855.0,67854.0,0.57391111]
["bitfinex-derivatives","BTCF0:USTF0",1729831301600,0.06,67855.0,67854.0,0.56930168]
["bitfinex-derivatives","BTCF0:USTF0",1729831301795,0.06,67855.0,67854.0,0.5739111]
["bitfinex-derivatives","BTCF0:USTF0",1729831303297,0.06,67855.0,67854.0,1.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1729831303998,0.06,67855.0,67854.0,1.13742728]
["bitfinex-derivatives","BTCF0:USTF0",1729831304999,0.06,67855.0,67854.0,1.13666305]
["bitfinex-derivatives","BTCF0:USTF0",1729831305299,0.06,67855.0,67854.0,1.85826305]
["bitfinex-derivatives","BTCF0:USTF0",1729831305499,0.06,67855.0,67854.0,1.85365363]
["bitfinex-derivatives","BTCF0:USTF0",1729831305696,0.06,67855.0,67854.0,1.85826303]
["bitfinex-derivatives","BTCF0:USTF0",1729831305889,0.06,67855.0,67854.0,1.96133146]
["bitfinex-derivatives","BTCF0:USTF0",1729831306093,0.06,67855.0,67854.0,1.85826303]
["bitfinex-derivatives","BTCF0:USTF0",1729831309098,0.06,67855.0,67854.0,1.59885475]
["bitfinex-derivatives","BTCF0:USTF0",1729831309298,0.06,67855.0,67854.0,1.60346412]
["bitfinex-derivatives","BTCF0:USTF0",1729831311299,0.06,67855.0,67854.0,1.16134412]
["bitfinex-derivatives","BTCF0:USTF0",1729831313508,0.06,67855.0,67854.0,0.43974412]
["bitfinex-derivatives","BTCF0:USTF0",1729831313703,0.06,67855.0,67854.0,1.16134412]
["bitfinex-derivatives","BTCF0:USTF0",1729831315201,0.06,67855.0,67854.0,0.96036415]
["bitfinex-derivatives","BTCF0:USTF0",1729831315406,0.11025027,67855.0,67854.0,0.79992937]
["bitfinex-derivatives","BTCF0:USTF0",1729831315713,0.18396927,67855.0,67854.0,0.79992937]
["bitfinex-derivatives","BTCF0:USTF0",1729831315903,0.35666927,67855.0,67854.0,0.79992937]
["bitfinex-derivatives","BTCF0:USTF0",1729831316210,0.35666927,67855.0,67854.0,0.98785139]
["bitfinex-derivatives","BTCF0:USTF0",1729831316610,0.28295027,67855.0,67854.0,1.08835193]
["bitfinex-derivatives","BTCF0:USTF0",1729831316809,0.28295027,67855.0,67854.0,1.09296174]
["bitfinex-derivatives","BTCF0:USTF0",1729831316810,0.2327,67855.0,67854.0,1.09296174]
["bitfinex-derivatives","BTCF0:USTF0",1729831317005,0.2327,67855.0,67854.0,1.09296181]
["bitfinex-derivatives","BTCF0:USTF0",1729831317311,0.2327,67855.0,67854.0,1.19448181]
["bitfinex-derivatives","BTCF0:USTF0",1729831317816,0.2327,67855.0,67854.0,1.09398127]
["bitfinex-derivatives","BTCF0:USTF0",1729831318015,0.2327,67855.0,67854.0,1.09296181]
["bitfinex-derivatives","BTCF0:USTF0",1729831318312,0.2327,67855.0,67854.0,1.19448181]
["bitfinex-derivatives","BTCF0:USTF0",1729831320922,0.2327,67855.0,67854.0,1.18987193]
["bitfinex-derivatives","BTCF0:USTF0",1729831321107,0.2327,67855.0,67854.0,1.19448175]
["bitfinex-derivatives","BTCF0:USTF0",1729831324221,0.2327,67855.0,67854.0,1.08978556]
["bitfinex-derivatives","BTCF0:USTF0",1729831324914,0.2327,67855.0,67854.0,0.88776502]
["bitfinex-derivatives","BTCF0:USTF0",1729831325112,0.2327,67855.0,67854.0,1.08962556]
["bitfinex-derivatives","BTCF0:USTF0",1729831326114,0.2327,67855.0,67854.0,0.98826556]
["bitfinex-derivatives","BTCF0:USTF0",1729831328114,0.2327,67855.0,67854.0,0.98365574]
["bitfinex-derivatives","BTCF0:USTF0",1729831328321,0.2327,67855.0,67854.0,0.98826556]
["bitfinex-derivatives","BTCF0:USTF0",1729831330617,0.1777,67855.0,67854.0,0.98826556]
["bitfinex-derivatives","BTCF0:USTF0",1729831331021,0.1777,67855.0,67854.0,1.21435463]
["bitfinex-derivatives","BTCF0:USTF0",1729831332225,0.1777,67855.0,67854.0,1.21428829]
["bitfinex-derivatives","BTCF0:USTF0",1729831333119,0.1777,67855.0,67854.0,1.31478883]
["bitfinex-derivatives","BTCF0:USTF0",1729831333421,0.06,67855.0,67854.0,1.31478883]
["bitfinex-derivatives","BTCF0:USTF0",1729831334317,0.06,67855.0,67854.0,1.21428829]
["bitfinex-derivatives","BTCF0:USTF0",1729831334518,0.06,67855.0,67854.0,1.26453856]
["bitfinex-derivatives","BTCF0:USTF0",1729831334719,0.06,67855.0,67854.0,1.21428829]
["bitfinex-derivatives","BTCF0:USTF0",1729831334919,0.06,67855.0,67854.0,1.26453856]
["bitfinex-derivatives","BTCF0:USTF0",1729831335125,0.06,67855.0,67854.0,1.21428829]
["bitfinex-derivatives","BTCF0:USTF0",1729831335628,0.06,67855.0,67854.0,1.13846082]
["bitfinex-derivatives","BTCF0:USTF0",1729831335821,0.06,67855.0,67854.0,1.09282013]
["bitfinex-derivatives","BTCF0:USTF0",1729831336824,0.06,67855.0,67854.0,1.09270665]
["bitfinex-derivatives","BTCF0:USTF0",1729831337737,0.06,67855.0,67854.0,1.19320719]
["bitfinex-derivatives","BTCF0:USTF0",1729831338125,0.06,67855.0,67854.0,1.29634287]
["bitfinex-derivatives","BTCF0:USTF0",1729831339027,0.06,67855.0,67854.0,1.00093066]
["bitfinex-derivatives","BTCF0:USTF0",1729831339230,0.06,67855.0,67854.0,1.05987138]
["bitfinex-derivatives","BTCF0:USTF0",1729831341428,0.06,67855.0,67854.0,1.05987133]
["bitfinex-derivatives","BTCF0:USTF0",1729831343237,0.06,67855.0,67854.0,1.00093061]
["bitfinex-derivatives","BTCF0:USTF0",1729831343440,0.06,67855.0,67854.0,1.05988487]
["bitfinex-derivatives","BTCF0:USTF0",1729831345036,0.06,67855.0,67854.0,0.33828487]
["bitfinex-derivatives","BTCF0:USTF0",1729831345240,0.06,67855.0,67854.0,1.05988487]
["bitfinex-derivatives","BTCF0:USTF0",1729831345440,0.06,67855.0,67854.0,0.95938433]
["bitfinex-derivatives","BTCF0:USTF0",1729831346137,0.06,67855.0,67854.0,1.33263594]
["bitfinex-derivatives","BTCF0:USTF0",1729831346338,0.06,67855.0,67854.0,1.2321354]
["bitfinex-derivatives","BTCF0:USTF0",1729831346529,0.06,67855.0,67854.0,1.33263594]
["bitfinex-derivatives","BTCF0:USTF0",1729831347042,0.06,67855.0,67854.0,1.33263702]
["bitfinex-derivatives","BTCF0:USTF0",1729831349035,0.06,67855.0,67854.0,1.04051418]
["bitfinex-derivatives","BTCF0:USTF0",1729831349237,0.133719,67855.0,67854.0,1.02023337]
["bitfinex-derivatives","BTCF0:USTF0",1729831349541,0.133719,67855.0,67854.0,0.91887337]
["bitfinex-derivatives","BTCF0:USTF0",1729831349542,0.248319,67855.0,67854.0,0.91887337]
["bitfinex-derivatives","BTCF0:USTF0",1729831353342,0.248319,67855.0,67854.0,0.81410515]
["bitfinex-derivatives","BTCF0:USTF0",1729831353343,0.29856927,67855.0,67854.0,0.81410515]
["bitfinex-derivatives","BTCF0:USTF0",1729831353544,0.29856927,67855.0,67854.0,0.55824105]
["bitfinex-derivatives","BTCF0:USTF0",1729831353734,0.79093954,67855.0,67854.0,0.45155452]
["bitfinex-derivatives","BTCF0:USTF0",1729831353935,0.79093954,67855.0,67854.0,0.26829562]
["bitfinex-derivatives","BTCF0:USTF0",1729831354139,0.073721,67853.0,67848.0,0.08844971]
["bitfinex-derivatives","BTCF0:USTF0",1729831354340,0.073722,67852.0,67851.0,0.07367256]
["bitfinex-derivatives","BTCF0:USTF0",1729831354551,0.12397227,67852.0,67851.0,0.07367256]
["bitfinex-derivatives","BTCF0:USTF0",1729831354750,0.56613227,67852.0,67851.0,0.07367256]
["bitfinex-derivatives","BTCF0:USTF0",1729831355141,0.05025027,67851.0,67850.0,0.07363924]
["bitfinex-derivatives","BTCF0:USTF0",1729831355449,0.05025027,67850.0,67849.0,0.07364064]
["bitfinex-derivatives","BTCF0:USTF0",1729831355743,0.05025027,67850.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831355744,0.073728,67847.0,67846.0,0.44924971]
["bitfinex-derivatives","BTCF0:USTF0",1729831355939,0.12397827,67847.0,67846.0,0.45386056]
["bitfinex-derivatives","BTCF0:USTF0",1729831356139,0.12397827,67847.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831356140,0.05025027,67846.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831356345,0.073734,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831356647,0.073734,67841.0,67840.0,0.00461114]
["bitfinex-derivatives","BTCF0:USTF0",1729831357044,0.12398427,67841.0,67840.0,0.00461114]
["bitfinex-derivatives","BTCF0:USTF0",1729831357958,0.05025027,67841.0,67840.0,0.00461133]
["bitfinex-derivatives","BTCF0:USTF0",1729831358250,0.12398427,67841.0,67840.0,0.00461133]
["bitfinex-derivatives","BTCF0:USTF0",1729831358649,0.17858427,67841.0,67840.0,0.00461133]
["bitfinex-derivatives","BTCF0:USTF0",1729831358951,0.10485027,67841.0,67837.0,0.01138723]
["bitfinex-derivatives","BTCF0:USTF0",1729831359151,0.10485027,67841.0,67836.0,0.17424054]
["bitfinex-derivatives","BTCF0:USTF0",1729831359345,0.17858427,67841.0,67840.0,0.05879687]
["bitfinex-derivatives","BTCF0:USTF0",1729831360250,0.17858427,67841.0,67839.0,0.05879687]
["bitfinex-derivatives","BTCF0:USTF0",1729831360251,0.073735,67840.0,67839.0,0.05879687]
["bitfinex-derivatives","BTCF0:USTF0",1729831360846,0.10485027,67841.0,67839.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1729831361046,0.073735,67840.0,67839.0,0.05877802]
["bitfinex-derivatives","BTCF0:USTF0",1729831361250,0.073737,67839.0,67837.0,0.04408386]
["bitfinex-derivatives","BTCF0:USTF0",1729831362054,0.073738,67838.0,67837.0,0.04408386]
["bitfinex-derivatives","BTCF0:USTF0",1729831362256,0.073738,67838.0,67837.0,0.1445844]
["bitfinex-derivatives","BTCF0:USTF0",1729831362644,0.05025027,67838.0,67836.0,0.01110058]
["bitfinex-derivatives","BTCF0:USTF0",1729831362959,0.17423854,67838.0,67836.0,0.094313]
["bitfinex-derivatives","BTCF0:USTF0",1729831363143,0.073739,67837.0,67836.0,0.14455491]
["bitfinex-derivatives","BTCF0:USTF0",1729831364152,0.073739,67837.0,67836.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831367855,0.073739,67837.0,67835.0,0.04405437]
["bitfinex-derivatives","BTCF0:USTF0",1729831368048,0.073743,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831368360,0.12399327,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831368858,0.073743,67833.0,67832.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831369156,0.073743,67833.0,67832.0,0.50535491]
["bitfinex-derivatives","BTCF0:USTF0",1729831370564,0.12399327,67833.0,67832.0,0.04405437]
["bitfinex-derivatives","BTCF0:USTF0",1729831370764,0.073744,67832.0,67831.0,0.04405437]
["bitfinex-derivatives","BTCF0:USTF0",1729831371254,0.12399427,67832.0,67831.0,0.04405437]
["bitfinex-derivatives","BTCF0:USTF0",1729831372655,0.073747,67829.0,67828.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729831373254,0.073747,67829.0,67828.0,0.13252602]
["bitfinex-derivatives","BTCF0:USTF0",1729831374153,0.00116,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729831374354,0.00116,67839.0,67838.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831374355,0.073737,67839.0,67838.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831374555,0.073737,67839.0,67838.0,0.14452035]
["bitfinex-derivatives","BTCF0:USTF0",1729831374851,0.05025027,67841.0,67837.0,0.40481931]
["bitfinex-derivatives","BTCF0:USTF0",1729831375054,0.36208,67847.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831375055,0.17423854,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831375653,0.12398827,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831376558,0.073738,67838.0,67837.0,0.41105027]
["bitfinex-derivatives","BTCF0:USTF0",1729831376756,0.073738,67838.0,67837.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831377257,0.12398827,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831378358,0.12398827,67838.0,67837.0,0.41949169]
["bitfinex-derivatives","BTCF0:USTF0",1729831379459,0.12398827,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831380855,0.12398827,67838.0,67836.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729831380856,0.073739,67837.0,67836.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729831381056,0.073739,67837.0,67836.0,0.16315027]
["bitfinex-derivatives","BTCF0:USTF0",1729831381257,0.3608,67846.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831381258,0.073736,67840.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831381562,0.073736,67840.0,67839.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831381767,0.073732,67843.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831382058,0.05025027,67841.0,67840.0,0.05882906]
["bitfinex-derivatives","BTCF0:USTF0",1729831382262,0.12398627,67840.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831382664,0.073737,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831383161,0.073737,67839.0,67838.0,0.16119066]
["bitfinex-derivatives","BTCF0:USTF0",1729831384264,0.073737,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831384460,0.3608,67846.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831384461,0.3608,67846.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729831384663,0.12398327,67842.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729831385564,0.05025027,67842.0,67840.0,0.04418852]
["bitfinex-derivatives","BTCF0:USTF0",1729831385768,0.073734,67841.0,67840.0,0.11792352]
["bitfinex-derivatives","BTCF0:USTF0",1729831385958,0.073734,67841.0,67840.0,0.21842406]
["bitfinex-derivatives","BTCF0:USTF0",1729831386858,0.073734,67841.0,67840.0,0.17423554]
["bitfinex-derivatives","BTCF0:USTF0",1729831387058,0.073734,67841.0,67840.0,0.21843686]
["bitfinex-derivatives","BTCF0:USTF0",1729831388259,0.073734,67841.0,67840.0,0.17423554]
["bitfinex-derivatives","BTCF0:USTF0",1729831389158,0.073731,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831389460,0.073731,67844.0,67843.0,0.17423254]
["bitfinex-derivatives","BTCF0:USTF0",1729831390561,0.00120001,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729831390767,0.06,67855.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729831390768,0.073724,67851.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729831390963,0.073724,67851.0,67850.0,0.17422454]
["bitfinex-derivatives","BTCF0:USTF0",1729831391265,0.073724,67851.0,67850.0,0.3496668]
["bitfinex-derivatives","BTCF0:USTF0",1729831391463,0.073724,67851.0,67850.0,0.26121709]
["bitfinex-derivatives","BTCF0:USTF0",1729831392057,0.12397427,67851.0,67850.0,0.26121709]
["bitfinex-derivatives","BTCF0:USTF0",1729831392669,0.073724,67851.0,67850.0,0.26121709]
["bitfinex-derivatives","BTCF0:USTF0",1729831393265,0.12397427,67851.0,67850.0,0.18749309]
["bitfinex-derivatives","BTCF0:USTF0",1729831393771,0.12397427,67851.0,67850.0,0.08699255]
["bitfinex-derivatives","BTCF0:USTF0",1729831394563,0.12397427,67851.0,67850.0,0.16055561]
["bitfinex-derivatives","BTCF0:USTF0",1729831394763,0.05025027,67851.0,67849.0,0.08487031]
["bitfinex-derivatives","BTCF0:USTF0",1729831394963,0.073725,67850.0,67849.0,0.07356306]
["bitfinex-derivatives","BTCF0:USTF0",1729831395166,0.073725,67850.0,67849.0,0.16007917]
["bitfinex-derivatives","BTCF0:USTF0",1729831396169,0.073725,67850.0,67849.0,0.07356306]
["bitfinex-derivatives","BTCF0:USTF0",1729831396370,0.073725,67850.0,67849.0,0.14728906]
["bitfinex-derivatives","BTCF0:USTF0",1729831397180,0.073725,67850.0,67849.0,0.07833659]
["bitfinex-derivatives","BTCF0:USTF0",1729831399663,0.073722,67853.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729831399973,0.073722,67853.0,67852.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831400168,0.073722,67853.0,67852.0,0.10511113]
["bitfinex-derivatives","BTCF0:USTF0",1729831402567,0.073722,67853.0,67852.0,0.17883313]
["bitfinex-derivatives","BTCF0:USTF0",1729831404176,0.073722,67853.0,67852.0,0.17422254]
["bitfinex-derivatives","BTCF0:USTF0",1729831408075,0.073722,67853.0,67852.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831408470,0.073722,67852.0,67851.0,0.13256306]
["bitfinex-derivatives","BTCF0:USTF0",1729831408784,0.073722,67852.0,67851.0,0.31952009]
["bitfinex-derivatives","BTCF0:USTF0",1729831408977,0.073722,67852.0,67851.0,0.2330636]
["bitfinex-derivatives","BTCF0:USTF0",1729831409481,0.073722,67852.0,67851.0,0.31956173]
["bitfinex-derivatives","BTCF0:USTF0",1729831412685,0.073722,67852.0,67851.0,0.24599867]
["bitfinex-derivatives","BTCF0:USTF0",1729831414279,0.073722,67852.0,67851.0,0.15950054]
["bitfinex-derivatives","BTCF0:USTF0",1729831417186,0.073722,67852.0,67851.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831417887,0.073722,67852.0,67851.0,0.10511104]
["bitfinex-derivatives","BTCF0:USTF0",1729831418487,0.073722,67852.0,67851.0,0.0046105]
["bitfinex-derivatives","BTCF0:USTF0",1729831418789,0.073725,67850.0,67849.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1729831419083,0.073725,67850.0,67849.0,0.10557069]
["bitfinex-derivatives","BTCF0:USTF0",1729831419488,0.073726,67849.0,67848.0,0.1119862]
["bitfinex-derivatives","BTCF0:USTF0",1729831419790,0.073726,67849.0,67848.0,0.01563706]
["bitfinex-derivatives","BTCF0:USTF0",1729831419980,0.073726,67849.0,67848.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1729831420180,0.073725,67850.0,67847.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831420390,0.073727,67848.0,67847.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831420579,0.073727,67848.0,67847.0,0.14926864]
["bitfinex-derivatives","BTCF0:USTF0",1729831420778,0.073727,67848.0,67847.0,0.10511145]
["bitfinex-derivatives","BTCF0:USTF0",1729831421375,0.073727,67848.0,67847.0,0.19229388]
["bitfinex-derivatives","BTCF0:USTF0",1729831421583,0.073727,67848.0,67847.0,0.20365761]
["bitfinex-derivatives","BTCF0:USTF0",1729831421779,0.073727,67848.0,67847.0,0.10315707]
["bitfinex-derivatives","BTCF0:USTF0",1729831421976,0.515887,67848.0,67847.0,0.16089775]
["bitfinex-derivatives","BTCF0:USTF0",1729831422175,0.515887,67848.0,67842.0,0.08837509]
["bitfinex-derivatives","BTCF0:USTF0",1729831422176,0.05025027,67847.0,67843.0,0.07371532]
["bitfinex-derivatives","BTCF0:USTF0",1729831422486,0.073734,67841.0,67840.0,0.07371532]
["bitfinex-derivatives","BTCF0:USTF0",1729831422693,0.073734,67841.0,67840.0,0.26189157]
["bitfinex-derivatives","BTCF0:USTF0",1729831422694,0.434534,67841.0,67840.0,0.26189157]
["bitfinex-derivatives","BTCF0:USTF0",1729831423579,0.434534,67841.0,67840.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831426077,0.073735,67840.0,67839.0,0.19770159]
["bitfinex-derivatives","BTCF0:USTF0",1729831426381,0.073735,67840.0,67839.0,0.07832678]
["bitfinex-derivatives","BTCF0:USTF0",1729831426577,0.073735,67840.0,67839.0,0.00461146]
["bitfinex-derivatives","BTCF0:USTF0",1729831427588,0.3608,67841.0,67839.0,0.00461146]
["bitfinex-derivatives","BTCF0:USTF0",1729831427793,0.3608,67841.0,67840.0,0.00461146]
["bitfinex-derivatives","BTCF0:USTF0",1729831428095,0.434534,67841.0,67840.0,0.07834646]
["bitfinex-derivatives","BTCF0:USTF0",1729831429782,0.073734,67841.0,67840.0,0.07834646]
["bitfinex-derivatives","BTCF0:USTF0",1729831434187,0.073734,67841.0,67840.0,0.07834614]
["bitfinex-derivatives","BTCF0:USTF0",1729831436390,0.073734,67841.0,67840.0,0.23916151]
["bitfinex-derivatives","BTCF0:USTF0",1729831438294,0.073734,67841.0,67840.0,0.23455037]
["bitfinex-derivatives","BTCF0:USTF0",1729831438597,0.073734,67841.0,67840.0,0.1654462]
["bitfinex-derivatives","BTCF0:USTF0",1729831438891,0.12398427,67841.0,67840.0,0.16528927]
["bitfinex-derivatives","BTCF0:USTF0",1729831439199,0.12398427,67841.0,67840.0,0.00461115]
["bitfinex-derivatives","BTCF0:USTF0",1729831439790,0.17423454,67841.0,67840.0,0.00461115]
["bitfinex-derivatives","BTCF0:USTF0",1729831440402,0.05025027,67841.0,67838.0,0.44563102]
["bitfinex-derivatives","BTCF0:USTF0",1729831440592,0.073737,67839.0,67838.0,0.44563102]
["bitfinex-derivatives","BTCF0:USTF0",1729831440889,0.073737,67839.0,67838.0,0.08483102]
["bitfinex-derivatives","BTCF0:USTF0",1729831441194,0.073737,67839.0,67838.0,0.09682066]
["bitfinex-derivatives","BTCF0:USTF0",1729831441390,0.3608,67844.0,67839.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831441584,0.3608,67844.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729831441993,0.3608,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831442495,0.434531,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831442895,0.073731,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831444600,0.12398127,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831445696,0.12398127,67844.0,67843.0,0.14732346]
["bitfinex-derivatives","BTCF0:USTF0",1729831445894,0.12398127,67844.0,67843.0,0.2346219]
["bitfinex-derivatives","BTCF0:USTF0",1729831445895,0.073731,67844.0,67843.0,0.2346219]
["bitfinex-derivatives","BTCF0:USTF0",1729831446100,0.12398127,67844.0,67843.0,0.2346219]
["bitfinex-derivatives","BTCF0:USTF0",1729831446502,0.12398127,67844.0,67843.0,0.16103044]
["bitfinex-derivatives","BTCF0:USTF0",1729831447598,0.17423154,67844.0,67843.0,0.1610735]
["bitfinex-derivatives","BTCF0:USTF0",1729831451606,0.17423154,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831452405,0.17423154,67844.0,67843.0,0.11796127]
["bitfinex-derivatives","BTCF0:USTF0",1729831453506,0.17423154,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831456400,0.073732,67843.0,67842.0,0.05896545]
["bitfinex-derivatives","BTCF0:USTF0",1729831456606,0.073732,67843.0,67842.0,0.07095426]
["bitfinex-derivatives","BTCF0:USTF0",1729831457112,0.073734,67841.0,67840.0,0.47992545]
["bitfinex-derivatives","BTCF0:USTF0",1729831457312,0.073734,67841.0,67840.0,0.49115475]
["bitfinex-derivatives","BTCF0:USTF0",1729831457313,0.12398427,67841.0,67840.0,0.49115475]
["bitfinex-derivatives","BTCF0:USTF0",1729831457497,0.12398427,67841.0,67840.0,0.13035475]
["bitfinex-derivatives","BTCF0:USTF0",1729831457899,0.12398427,67841.0,67840.0,0.0713893]
["bitfinex-derivatives","BTCF0:USTF0",1729831458609,0.12398427,67841.0,67840.0,0.13035475]
["bitfinex-derivatives","BTCF0:USTF0",1729831459002,0.12398427,67841.0,67840.0,0.11836545]
["bitfinex-derivatives","BTCF0:USTF0",1729831459207,0.12398427,67841.0,67840.0,0.13035491]
["bitfinex-derivatives","BTCF0:USTF0",1729831459410,0.12398427,67841.0,67840.0,0.26340888]
["bitfinex-derivatives","BTCF0:USTF0",1729831461111,0.073734,67841.0,67840.0,0.15899109]
["bitfinex-derivatives","BTCF0:USTF0",1729831461309,0.12398427,67841.0,67840.0,0.15899109]
["bitfinex-derivatives","BTCF0:USTF0",1729831462013,0.17423454,67841.0,67840.0,0.15899109]
["bitfinex-derivatives","BTCF0:USTF0",1729831462433,0.073734,67841.0,67840.0,0.15899109]
["bitfinex-derivatives","BTCF0:USTF0",1729831462623,0.12398427,67841.0,67840.0,0.15899109]
["bitfinex-derivatives","BTCF0:USTF0",1729831462823,0.12398427,67841.0,67840.0,0.15899106]
["bitfinex-derivatives","BTCF0:USTF0",1729831463414,0.12398427,67841.0,67840.0,0.15161295]
["bitfinex-derivatives","BTCF0:USTF0",1729831464213,0.12398427,67841.0,67840.0,0.15899106]
["bitfinex-derivatives","BTCF0:USTF0",1729831464617,0.12398427,67841.0,67840.0,0.23272606]
["bitfinex-derivatives","BTCF0:USTF0",1729831466327,0.17423454,67841.0,67840.0,0.22073663]
["bitfinex-derivatives","BTCF0:USTF0",1729831466521,0.17423454,67841.0,67840.0,0.23272606]
["bitfinex-derivatives","BTCF0:USTF0",1729831466717,0.17423454,67841.0,67840.0,0.23279367]
["bitfinex-derivatives","BTCF0:USTF0",1729831468625,0.17423454,67841.0,67840.0,0.09965867]
["bitfinex-derivatives","BTCF0:USTF0",1729831470229,0.17423454,67841.0,67840.0,0.08766924]
["bitfinex-derivatives","BTCF0:USTF0",1729831470433,0.17423454,67841.0,67840.0,0.09965867]
["bitfinex-derivatives","BTCF0:USTF0",1729831471631,0.22448481,67841.0,67840.0,0.09965867]
["bitfinex-derivatives","BTCF0:USTF0",1729831471837,0.22448481,67841.0,67840.0,0.08766924]
["bitfinex-derivatives","BTCF0:USTF0",1729831472633,0.12398427,67841.0,67840.0,0.08766924]
["bitfinex-derivatives","BTCF0:USTF0",1729831474035,0.12398427,67841.0,67840.0,0.09228056]
["bitfinex-derivatives","BTCF0:USTF0",1729831474232,0.12398427,67841.0,67840.0,0.08766924]
["bitfinex-derivatives","BTCF0:USTF0",1729831474422,0.05025027,67841.0,67838.0,0.01125295]
["bitfinex-derivatives","BTCF0:USTF0",1729831474625,0.05025027,67838.0,67834.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729831474838,0.07374,67836.0,67835.0,0.00461135]
["bitfinex-derivatives","BTCF0:USTF0",1729831475043,0.12399027,67836.0,67835.0,0.00461135]
["bitfinex-derivatives","BTCF0:USTF0",1729831475344,0.17424054,67836.0,67835.0,0.00461135]
["bitfinex-derivatives","BTCF0:USTF0",1729831477437,0.17424054,67836.0,67834.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729831477642,0.17424054,67836.0,67835.0,0.00461144]
["bitfinex-derivatives","BTCF0:USTF0",1729831479741,0.17424054,67836.0,67835.0,0.07835244]
["bitfinex-derivatives","BTCF0:USTF0",1729831481445,0.17424054,67836.0,67835.0,0.27028719]
["bitfinex-derivatives","BTCF0:USTF0",1729831484344,0.36196,67845.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729831484548,0.43453,67845.0,67844.0,0.07373908]
["bitfinex-derivatives","BTCF0:USTF0",1729831485452,0.43453,67845.0,67844.0,0.16125049]
["bitfinex-derivatives","BTCF0:USTF0",1729831485953,0.43453,67845.0,67843.0,0.07373908]
["bitfinex-derivatives","BTCF0:USTF0",1729831485954,0.12398127,67844.0,67843.0,0.07373908]
["bitfinex-derivatives","BTCF0:USTF0",1729831486137,0.12398127,67844.0,67843.0,0.16124012]
["bitfinex-derivatives","BTCF0:USTF0",1729831489657,0.12398227,67843.0,67842.0,0.05900139]
["bitfinex-derivatives","BTCF0:USTF0",1729831491452,0.05025027,67843.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729831491661,0.073733,67842.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729831492454,0.073733,67842.0,67841.0,0.07834522]
["bitfinex-derivatives","BTCF0:USTF0",1729831493258,0.073733,67842.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729831493456,0.073733,67842.0,67841.0,0.07834522]
["bitfinex-derivatives","BTCF0:USTF0",1729831494057,0.073733,67842.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729831494256,0.073733,67842.0,67841.0,0.07834524]
["bitfinex-derivatives","BTCF0:USTF0",1729831494558,0.073733,67842.0,67841.0,0.07834525]
["bitfinex-derivatives","BTCF0:USTF0",1729831494764,0.073733,67842.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729831496664,0.073733,67842.0,67841.0,0.2488873]
["bitfinex-derivatives","BTCF0:USTF0",1729831497067,0.073733,67842.0,67841.0,0.1604004]
["bitfinex-derivatives","BTCF0:USTF0",1729831497266,0.073733,67842.0,67841.0,0.25349851]
["bitfinex-derivatives","BTCF0:USTF0",1729831497566,0.073733,67842.0,67841.0,0.1604004]
["bitfinex-derivatives","BTCF0:USTF0",1729831500370,0.073733,67842.0,67841.0,0.16027991]
["bitfinex-derivatives","BTCF0:USTF0",1729831501559,0.073733,67842.0,67841.0,0.08654591]
["bitfinex-derivatives","BTCF0:USTF0",1729831502165,0.56618327,67842.0,67841.0,0.08654591]
["bitfinex-derivatives","BTCF0:USTF0",1729831502468,0.56618327,67842.0,67830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729831502469,0.05025027,67841.0,67838.0,0.07375695]
["bitfinex-derivatives","BTCF0:USTF0",1729831502658,0.05025027,67841.0,67830.0,0.130746]
["bitfinex-derivatives","BTCF0:USTF0",1729831502659,0.05025027,67838.0,67836.0,0.07375695]
["bitfinex-derivatives","BTCF0:USTF0",1729831502859,0.05025027,67837.0,67836.0,0.07375695]
["bitfinex-derivatives","BTCF0:USTF0",1729831503065,0.05025027,67837.0,67836.0,0.16058183]
["bitfinex-derivatives","BTCF0:USTF0",1729831503474,0.12399027,67836.0,67835.0,0.07375695]
["bitfinex-derivatives","BTCF0:USTF0",1729831503663,0.12399027,67836.0,67835.0,0.08682199]
["bitfinex-derivatives","BTCF0:USTF0",1729831504668,0.12399027,67836.0,67832.0,0.05897979]
["bitfinex-derivatives","BTCF0:USTF0",1729831504669,0.073743,67833.0,67832.0,0.05897979]
["bitfinex-derivatives","BTCF0:USTF0",1729831504859,0.12399327,67833.0,67832.0,0.06359165]
["bitfinex-derivatives","BTCF0:USTF0",1729831506360,0.12399327,67833.0,67832.0,0.00461186]
["bitfinex-derivatives","BTCF0:USTF0",1729831506760,0.05025027,67833.0,67831.0,0.17977584]
["bitfinex-derivatives","BTCF0:USTF0",1729831506957,0.12399427,67832.0,67831.0,0.17977584]
["bitfinex-derivatives","BTCF0:USTF0",1729831507165,0.12399427,67832.0,67831.0,0.12079605]
["bitfinex-derivatives","BTCF0:USTF0",1729831507365,0.12399427,67832.0,67831.0,0.12540802]
["bitfinex-derivatives","BTCF0:USTF0",1729831507669,0.12399427,67832.0,67831.0,0.12079605]
["bitfinex-derivatives","BTCF0:USTF0",1729831507870,0.12399427,67832.0,67831.0,0.12540802]
["bitfinex-derivatives","BTCF0:USTF0",1729831508065,0.12399427,67832.0,67831.0,0.12079605]
["bitfinex-derivatives","BTCF0:USTF0",1729831508868,0.12399427,67832.0,67831.0,0.12540799]
["bitfinex-derivatives","BTCF0:USTF0",1729831509072,0.12399427,67832.0,67831.0,0.12079605]
["bitfinex-derivatives","BTCF0:USTF0",1729831509474,0.12399427,67832.0,67831.0,0.01129605]
["bitfinex-derivatives","BTCF0:USTF0",1729831509773,0.05025027,67832.0,67829.0,0.05897979]
["bitfinex-derivatives","BTCF0:USTF0",1729831510071,0.12399627,67830.0,67829.0,0.05897979]
["bitfinex-derivatives","BTCF0:USTF0",1729831510374,0.12399627,67830.0,67829.0,0.00461203]
["bitfinex-derivatives","BTCF0:USTF0",1729831511468,0.12399627,67830.0,67829.0,0.01572328]
["bitfinex-derivatives","BTCF0:USTF0",1729831511676,0.12399627,67830.0,67829.0,0.10244318]
["bitfinex-derivatives","BTCF0:USTF0",1729831513062,0.12399627,67830.0,67829.0,0.10240672]
["bitfinex-derivatives","BTCF0:USTF0",1729831513261,0.17424654,67830.0,67828.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1729831513463,0.3608,67833.0,67826.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1729831513667,0.3608,67833.0,67830.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1729831513868,0.073745,67831.0,67830.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1729831514371,0.12399527,67831.0,67830.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1729831514568,0.12399527,67831.0,67829.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1729831514569,0.17424654,67830.0,67829.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1729831516872,0.10050054,67830.0,67828.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1729831517072,0.12399727,67829.0,67828.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1729831517583,0.12399727,67829.0,67824.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1729831517584,0.073752,67825.0,67824.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1729831517770,0.12400227,67825.0,67824.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1729831517965,0.05025027,67825.0,67823.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1729831518178,0.05025027,67823.0,67822.0,0.07365224]
["bitfinex-derivatives","BTCF0:USTF0",1729831518371,0.05025027,67823.0,67821.0,0.26208045]
["bitfinex-derivatives","BTCF0:USTF0",1729831518573,0.073755,67822.0,67821.0,0.26208045]
["bitfinex-derivatives","BTCF0:USTF0",1729831518872,0.073755,67822.0,67821.0,0.19304089]
["bitfinex-derivatives","BTCF0:USTF0",1729831519576,0.073755,67822.0,67821.0,0.35329042]
["bitfinex-derivatives","BTCF0:USTF0",1729831519882,0.073755,67822.0,67821.0,0.19304089]
["bitfinex-derivatives","BTCF0:USTF0",1729831520269,0.073755,67822.0,67821.0,0.18181268]
["bitfinex-derivatives","BTCF0:USTF0",1729831520480,0.073755,67822.0,67821.0,0.23206295]
["bitfinex-derivatives","BTCF0:USTF0",1729831520872,0.073755,67822.0,67821.0,0.28231322]
["bitfinex-derivatives","BTCF0:USTF0",1729831521371,0.00120001,67825.0,67824.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729831521682,0.073745,67831.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729831521877,0.073745,67831.0,67830.0,0.10511249]
["bitfinex-derivatives","BTCF0:USTF0",1729831522681,0.073746,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729831522883,0.073746,67830.0,67829.0,0.07835905]
["bitfinex-derivatives","BTCF0:USTF0",1729831523080,0.3608,67839.0,67829.0,0.07826429]
["bitfinex-derivatives","BTCF0:USTF0",1729831523286,0.05025027,67834.0,67833.0,0.13261649]
["bitfinex-derivatives","BTCF0:USTF0",1729831523479,0.05025027,67834.0,67833.0,0.248343]
["bitfinex-derivatives","BTCF0:USTF0",1729831523678,0.05025027,67834.0,67833.0,0.30722413]
["bitfinex-derivatives","BTCF0:USTF0",1729831523875,0.073742,67835.0,67833.0,0.30722413]
["bitfinex-derivatives","BTCF0:USTF0",1729831524079,0.12399227,67835.0,67834.0,0.05888077]
["bitfinex-derivatives","BTCF0:USTF0",1729831525279,0.073738,67838.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729831525486,0.073738,67838.0,67837.0,0.05889376]
["bitfinex-derivatives","BTCF0:USTF0",1729831525676,0.12398827,67838.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729831526281,0.073739,67837.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729831526494,0.12398927,67837.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729831527383,0.12398927,67837.0,67836.0,0.14739124]
["bitfinex-derivatives","BTCF0:USTF0",1729831528391,0.12398927,67837.0,67836.0,0.2337233]
["bitfinex-derivatives","BTCF0:USTF0",1729831528892,0.17423954,67837.0,67836.0,0.14739124]
["bitfinex-derivatives","BTCF0:USTF0",1729831529281,0.17423954,67837.0,67836.0,0.23361105]
["bitfinex-derivatives","BTCF0:USTF0",1729831529677,0.073739,67837.0,67836.0,0.59902269]
["bitfinex-derivatives","BTCF0:USTF0",1729831529883,0.073734,67842.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729831530079,0.073734,67841.0,67840.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831530589,0.073734,67841.0,67839.0,0.14737802]
["bitfinex-derivatives","BTCF0:USTF0",1729831530590,0.05025027,67840.0,67839.0,0.14737802]
["bitfinex-derivatives","BTCF0:USTF0",1729831530897,0.12398527,67840.0,67839.0,0.00461141]
["bitfinex-derivatives","BTCF0:USTF0",1729831532493,0.073738,67839.0,67836.0,0.50894102]
["bitfinex-derivatives","BTCF0:USTF0",1729831532694,0.073738,67839.0,67837.0,0.00461145]
["bitfinex-derivatives","BTCF0:USTF0",1729831532897,0.073738,67839.0,67838.0,0.00461145]
["bitfinex-derivatives","BTCF0:USTF0",1729831533288,0.073738,67839.0,67838.0,0.07834945]
["bitfinex-derivatives","BTCF0:USTF0",1729831535403,0.073732,67843.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729831535596,0.073721,67854.0,67845.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729831535803,0.48477227,67852.0,67851.0,0.0441579]
["bitfinex-derivatives","BTCF0:USTF0",1729831536005,0.48477227,67852.0,67851.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1729831536305,0.073725,67850.0,67849.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1729831536490,0.12397627,67849.0,67848.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1729831536897,0.12397627,67849.0,67848.0,0.1326042]
["bitfinex-derivatives","BTCF0:USTF0",1729831537495,0.12397627,67849.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729831537695,0.073727,67848.0,67847.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1729831538101,0.05025027,67849.0,67846.0,0.18428135]
["bitfinex-derivatives","BTCF0:USTF0",1729831538306,0.12397827,67847.0,67846.0,0.18428135]
["bitfinex-derivatives","BTCF0:USTF0",1729831538809,0.17422854,67847.0,67846.0,0.18428135]
["bitfinex-derivatives","BTCF0:USTF0",1729831540700,0.17422854,67847.0,67846.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1729831540906,0.10050054,67847.0,67844.0,0.05881939]
["bitfinex-derivatives","BTCF0:USTF0",1729831541203,0.073732,67843.0,67841.0,0.05881939]
["bitfinex-derivatives","BTCF0:USTF0",1729831541403,0.12398327,67842.0,67841.0,0.05881939]
["bitfinex-derivatives","BTCF0:USTF0",1729831541994,0.073735,67840.0,67839.0,0.07166972]
["bitfinex-derivatives","BTCF0:USTF0",1729831548813,0.073735,67840.0,67839.0,0.14526622]
["bitfinex-derivatives","BTCF0:USTF0",1729831549499,0.073735,67840.0,67839.0,0.23131107]
["bitfinex-derivatives","BTCF0:USTF0",1729831550108,0.073735,67840.0,67839.0,0.17071107]
["bitfinex-derivatives","BTCF0:USTF0",1729831550609,0.073735,67840.0,67839.0,0.09711457]
["bitfinex-derivatives","BTCF0:USTF0",1729831550798,0.073735,67840.0,67839.0,0.1017259]
["bitfinex-derivatives","BTCF0:USTF0",1729831551003,0.073735,67840.0,67839.0,0.17535025]
["bitfinex-derivatives","BTCF0:USTF0",1729831551503,0.073735,67840.0,67839.0,0.1017259]
["bitfinex-derivatives","BTCF0:USTF0",1729831552105,0.073735,67840.0,67839.0,0.09065618]
["bitfinex-derivatives","BTCF0:USTF0",1729831552512,0.073735,67840.0,67837.0,0.07364848]
["bitfinex-derivatives","BTCF0:USTF0",1729831552716,0.07374,67836.0,67835.0,0.07364848]
["bitfinex-derivatives","BTCF0:USTF0",1729831552906,0.07374,67836.0,67835.0,0.15988515]
["bitfinex-derivatives","BTCF0:USTF0",1729831552907,0.12399027,67836.0,67835.0,0.15988515]
["bitfinex-derivatives","BTCF0:USTF0",1729831553307,0.12399027,67836.0,67835.0,0.08623667]
["bitfinex-derivatives","BTCF0:USTF0",1729831555217,0.17424054,67836.0,67835.0,0.08623667]
["bitfinex-derivatives","BTCF0:USTF0",1729831555718,0.12399027,67836.0,67835.0,0.08623667]
["bitfinex-derivatives","BTCF0:USTF0",1729831556105,0.12399027,67836.0,67835.0,0.44707519]
["bitfinex-derivatives","BTCF0:USTF0",1729831557117,0.12399027,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831557509,0.12399027,67836.0,67835.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1729831558113,0.073734,67842.0,67839.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729831558315,0.073735,67840.0,67839.0,0.12398627]
["bitfinex-derivatives","BTCF0:USTF0",1729831558519,0.073735,67840.0,67839.0,0.17423654]
["bitfinex-derivatives","BTCF0:USTF0",1729831558817,0.073735,67840.0,67839.0,0.21844331]
["bitfinex-derivatives","BTCF0:USTF0",1729831559419,0.073735,67840.0,67839.0,0.17423654]
["bitfinex-derivatives","BTCF0:USTF0",1729831559812,0.05025027,67844.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729831560207,0.073732,67843.0,67842.0,0.17423354]
["bitfinex-derivatives","BTCF0:USTF0",1729831560608,0.073732,67843.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729831560815,0.073732,67843.0,67842.0,0.17423354]
["bitfinex-derivatives","BTCF0:USTF0",1729831561014,0.073732,67843.0,67842.0,0.21844305]
["bitfinex-derivatives","BTCF0:USTF0",1729831562017,0.3608,67845.0,67842.0,0.14471005]
["bitfinex-derivatives","BTCF0:USTF0",1729831562218,0.3608,67845.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729831563031,0.073729,67846.0,67844.0,0.11794051]
["bitfinex-derivatives","BTCF0:USTF0",1729831563221,0.073729,67846.0,67845.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831563525,0.073729,67846.0,67845.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831564018,0.073729,67846.0,67845.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1729831564819,0.073729,67846.0,67845.0,0.33435806]
["bitfinex-derivatives","BTCF0:USTF0",1729831565220,0.073729,67846.0,67845.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1729831566120,0.05025027,67847.0,67845.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1729831566314,0.05025027,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729831566515,0.073727,67848.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729831567224,0.073728,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729831569817,0.073728,67847.0,67846.0,0.2337936]
["bitfinex-derivatives","BTCF0:USTF0",1729831570025,0.073728,67847.0,67846.0,0.23379488]
["bitfinex-derivatives","BTCF0:USTF0",1729831570525,0.073728,67847.0,67846.0,0.16011401]
["bitfinex-derivatives","BTCF0:USTF0",1729831571425,0.073728,67847.0,67846.0,0.23379488]
["bitfinex-derivatives","BTCF0:USTF0",1729831571927,0.073728,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729831573029,0.05025027,67849.0,67845.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831573221,0.073729,67846.0,67845.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831575831,0.073729,67846.0,67845.0,0.20078054]
["bitfinex-derivatives","BTCF0:USTF0",1729831577128,0.073729,67846.0,67845.0,0.20539152]
["bitfinex-derivatives","BTCF0:USTF0",1729831578820,0.073729,67846.0,67845.0,0.27912152]
["bitfinex-derivatives","BTCF0:USTF0",1729831579132,0.073729,67846.0,67845.0,0.43905393]
["bitfinex-derivatives","BTCF0:USTF0",1729831580037,0.073729,67846.0,67845.0,0.36537306]
["bitfinex-derivatives","BTCF0:USTF0",1729831580635,0.073729,67846.0,67845.0,0.43902837]
["bitfinex-derivatives","BTCF0:USTF0",1729831582731,0.073729,67846.0,67845.0,0.36537306]
["bitfinex-derivatives","BTCF0:USTF0",1729831582936,0.073729,67846.0,67845.0,0.43441891]
["bitfinex-derivatives","BTCF0:USTF0",1729831583140,0.073729,67846.0,67845.0,0.36082662]
["bitfinex-derivatives","BTCF0:USTF0",1729831583436,0.073729,67846.0,67845.0,0.3654376]
["bitfinex-derivatives","BTCF0:USTF0",1729831584636,0.05025027,67850.0,67845.0,0.2917076]
["bitfinex-derivatives","BTCF0:USTF0",1729831584935,0.073727,67848.0,67847.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729831585422,0.073727,67848.0,67847.0,0.14740831]
["bitfinex-derivatives","BTCF0:USTF0",1729831586137,0.073727,67848.0,67847.0,0.2337604]
["bitfinex-derivatives","BTCF0:USTF0",1729831586523,0.073727,67848.0,67847.0,0.23377523]
["bitfinex-derivatives","BTCF0:USTF0",1729831587533,0.073727,67848.0,67847.0,0.16009392]
["bitfinex-derivatives","BTCF0:USTF0",1729831589040,0.073727,67848.0,67847.0,0.16018033]
["bitfinex-derivatives","BTCF0:USTF0",1729831591044,0.073726,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729831591242,0.073726,67850.0,67849.0,0.26067987]
["bitfinex-derivatives","BTCF0:USTF0",1729831591435,0.073726,67850.0,67849.0,0.18695387]
["bitfinex-derivatives","BTCF0:USTF0",1729831594035,0.073726,67850.0,67849.0,0.0488589]
["bitfinex-derivatives","BTCF0:USTF0",1729831594036,0.12189358,67850.0,67849.0,0.0488589]
["bitfinex-derivatives","BTCF0:USTF0",1729831594238,0.12189358,67850.0,67849.0,0.09910917]
["bitfinex-derivatives","BTCF0:USTF0",1729831597458,0.12152685,67850.0,67849.0,0.09910917]
["bitfinex-derivatives","BTCF0:USTF0",1729831598041,0.073726,67850.0,67849.0,0.09910917]
["bitfinex-derivatives","BTCF0:USTF0",1729831602041,0.073726,67850.0,67849.0,0.17285835]
["bitfinex-derivatives","BTCF0:USTF0",1729831602351,0.073726,67850.0,67849.0,0.09910917]
["bitfinex-derivatives","BTCF0:USTF0",1729831602541,0.073726,67850.0,67849.0,0.17285835]
["bitfinex-derivatives","BTCF0:USTF0",1729831603147,0.073726,67850.0,67849.0,0.09910917]
["bitfinex-derivatives","BTCF0:USTF0",1729831604256,0.073726,67849.0,67848.0,0.07374918]
["bitfinex-derivatives","BTCF0:USTF0",1729831604454,0.12397627,67849.0,67848.0,0.07374918]
["bitfinex-derivatives","BTCF0:USTF0",1729831604753,0.12397627,67849.0,67843.0,0.01125875]
["bitfinex-derivatives","BTCF0:USTF0",1729831604754,0.05025027,67848.0,67845.0,0.07374918]
["bitfinex-derivatives","BTCF0:USTF0",1729831604958,0.073729,67846.0,67845.0,0.07374918]
["bitfinex-derivatives","BTCF0:USTF0",1729831605247,0.17423054,67845.0,67842.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831605438,0.10050054,67842.0,67838.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831605644,0.41105027,67839.0,67837.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831605946,0.18048827,67838.0,67837.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831606146,0.05025027,67837.0,67835.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831606341,0.05025027,67836.0,67833.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831606543,0.12399327,67833.0,67832.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831606953,0.12399327,67833.0,67831.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831606954,0.073744,67832.0,67831.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831607250,0.073745,67831.0,67830.0,0.18538886]
["bitfinex-derivatives","BTCF0:USTF0",1729831607448,0.073745,67831.0,67830.0,0.17886044]
["bitfinex-derivatives","BTCF0:USTF0",1729831608044,0.073745,67831.0,67830.0,0.26598257]
["bitfinex-derivatives","BTCF0:USTF0",1729831608245,0.073745,67831.0,67830.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831609660,0.073745,67831.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831609661,0.073747,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831609852,0.05025027,67830.0,67822.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1729831610149,0.073753,67824.0,67823.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831614151,0.073753,67824.0,67823.0,0.10511292]
["bitfinex-derivatives","BTCF0:USTF0",1729831618158,0.073753,67824.0,67823.0,0.16388329]
["bitfinex-derivatives","BTCF0:USTF0",1729831619666,0.876873,67824.0,67823.0,0.06337834]
["bitfinex-derivatives","BTCF0:USTF0",1729831619965,0.05025027,67823.0,67820.0,0.05876596]
["bitfinex-derivatives","BTCF0:USTF0",1729831620156,0.073756,67821.0,67820.0,0.05876596]
["bitfinex-derivatives","BTCF0:USTF0",1729831620359,0.073756,67821.0,67820.0,0.06337868]
["bitfinex-derivatives","BTCF0:USTF0",1729831620548,0.073756,67821.0,67818.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831620549,0.05025027,67822.0,67818.0,0.05876596]
["bitfinex-derivatives","BTCF0:USTF0",1729831620751,0.12400527,67822.0,67821.0,0.04407614]
["bitfinex-derivatives","BTCF0:USTF0",1729831620947,0.56632527,67822.0,67821.0,0.04407614]
["bitfinex-derivatives","BTCF0:USTF0",1729831621358,0.12400627,67821.0,67820.0,0.04407614]
["bitfinex-derivatives","BTCF0:USTF0",1729831623354,0.073757,67820.0,67819.0,0.04407614]
["bitfinex-derivatives","BTCF0:USTF0",1729831624463,0.073761,67817.0,67816.0,0.1592665]
["bitfinex-derivatives","BTCF0:USTF0",1729831626461,0.073761,67817.0,67816.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831628461,0.073761,67817.0,67816.0,0.1592665]
["bitfinex-derivatives","BTCF0:USTF0",1729831628654,0.073761,67817.0,67816.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831632165,0.073761,67817.0,67816.0,0.17426254]
["bitfinex-derivatives","BTCF0:USTF0",1729831633069,0.3608,67824.0,67816.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831633269,0.073753,67824.0,67823.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831635562,0.3608,67830.0,67823.0,0.14460287]
["bitfinex-derivatives","BTCF0:USTF0",1729831635763,0.3608,67830.0,67822.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729831635764,0.434546,67830.0,67829.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831637368,0.073747,67829.0,67828.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729831638270,0.073747,67829.0,67828.0,0.1179525]
["bitfinex-derivatives","BTCF0:USTF0",1729831638468,0.073747,67829.0,67828.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729831638675,0.073747,67829.0,67828.0,0.11794997]
["bitfinex-derivatives","BTCF0:USTF0",1729831638969,0.3608,67837.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729831639169,0.3608,67837.0,67827.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729831639170,0.07374,67836.0,67835.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831642175,0.12399027,67836.0,67835.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831642770,0.073741,67835.0,67834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729831646170,0.073741,67835.0,67832.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831646470,0.05025027,67832.0,67830.0,0.07374786]
["bitfinex-derivatives","BTCF0:USTF0",1729831647061,0.073749,67828.0,67827.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1729831649677,0.073749,67828.0,67827.0,0.14337923]
["bitfinex-derivatives","BTCF0:USTF0",1729831651587,0.073749,67828.0,67827.0,0.14799124]
["bitfinex-derivatives","BTCF0:USTF0",1729831654583,0.073749,67828.0,67827.0,0.23485579]
["bitfinex-derivatives","BTCF0:USTF0",1729831656993,0.073749,67828.0,67827.0,0.23490514]
["bitfinex-derivatives","BTCF0:USTF0",1729831661390,0.073749,67828.0,67827.0,0.1921935]
["bitfinex-derivatives","BTCF0:USTF0",1729831662288,0.073749,67828.0,67827.0,0.14799124]
["bitfinex-derivatives","BTCF0:USTF0",1729831663078,0.073749,67828.0,67827.0,0.19220634]
["bitfinex-derivatives","BTCF0:USTF0",1729831664287,0.073749,67828.0,67827.0,0.14799126]
["bitfinex-derivatives","BTCF0:USTF0",1729831664486,0.073749,67828.0,67827.0,0.14799119]
["bitfinex-derivatives","BTCF0:USTF0",1729831664691,0.073749,67828.0,67827.0,0.14337923]
["bitfinex-derivatives","BTCF0:USTF0",1729831665584,0.073749,67828.0,67827.0,0.2069276]
["bitfinex-derivatives","BTCF0:USTF0",1729831666777,0.073749,67828.0,67827.0,0.14799125]
["bitfinex-derivatives","BTCF0:USTF0",1729831668085,0.073749,67828.0,67827.0,0.20700542]
["bitfinex-derivatives","BTCF0:USTF0",1729831668777,0.073749,67828.0,67827.0,0.14799125]
["bitfinex-derivatives","BTCF0:USTF0",1729831669689,0.073749,67828.0,67827.0,0.23503863]
["bitfinex-derivatives","BTCF0:USTF0",1729831671376,0.073749,67828.0,67827.0,0.32359856]
["bitfinex-derivatives","BTCF0:USTF0",1729831671989,0.073749,67828.0,67827.0,0.2350664]
["bitfinex-derivatives","BTCF0:USTF0",1729831672391,0.073749,67828.0,67827.0,0.32359646]
["bitfinex-derivatives","BTCF0:USTF0",1729831672586,0.073749,67828.0,67827.0,0.2350664]
["bitfinex-derivatives","BTCF0:USTF0",1729831672900,0.073749,67828.0,67827.0,0.32359673]
["bitfinex-derivatives","BTCF0:USTF0",1729831673581,0.073749,67828.0,67827.0,0.2350664]
["bitfinex-derivatives","BTCF0:USTF0",1729831673988,0.073749,67828.0,67827.0,0.32359564]
["bitfinex-derivatives","BTCF0:USTF0",1729831674194,0.073749,67828.0,67827.0,0.33859317]
["bitfinex-derivatives","BTCF0:USTF0",1729831680583,0.073749,67828.0,67827.0,0.33823645]
["bitfinex-derivatives","BTCF0:USTF0",1729831682005,0.073749,67828.0,67827.0,0.26448645]
["bitfinex-derivatives","BTCF0:USTF0",1729831682791,0.073749,67828.0,67827.0,0.26448647]
["bitfinex-derivatives","BTCF0:USTF0",1729831683493,0.073749,67828.0,67827.0,0.25987443]
["bitfinex-derivatives","BTCF0:USTF0",1729831683692,0.073749,67828.0,67827.0,0.26448652]
["bitfinex-derivatives","BTCF0:USTF0",1729831684196,0.073949,67828.0,67827.0,0.26448652]
["bitfinex-derivatives","BTCF0:USTF0",1729831684594,0.073949,67828.0,67827.0,0.07424132]
["bitfinex-derivatives","BTCF0:USTF0",1729831687400,0.073949,67828.0,67827.0,0.14799132]
["bitfinex-derivatives","BTCF0:USTF0",1729831687591,0.073949,67828.0,67827.0,0.07424132]
["bitfinex-derivatives","BTCF0:USTF0",1729831688904,0.073949,67828.0,67827.0,0.06962923]
["bitfinex-derivatives","BTCF0:USTF0",1729831689099,0.073949,67828.0,67827.0,0.07424122]
["bitfinex-derivatives","BTCF0:USTF0",1729831690607,0.073949,67828.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831690608,0.07375,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831690804,0.12120442,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831691010,0.07375,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831691192,0.073751,67826.0,67825.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831691595,0.073951,67826.0,67825.0,0.2761827]
["bitfinex-derivatives","BTCF0:USTF0",1729831691794,0.073951,67826.0,67825.0,0.17568216]
["bitfinex-derivatives","BTCF0:USTF0",1729831692104,0.073951,67826.0,67825.0,0.18764993]
["bitfinex-derivatives","BTCF0:USTF0",1729831692315,0.073951,67826.0,67825.0,0.27615762]
["bitfinex-derivatives","BTCF0:USTF0",1729831692607,0.073951,67826.0,67825.0,0.17565708]
["bitfinex-derivatives","BTCF0:USTF0",1729831692810,0.12420127,67826.0,67825.0,0.08714939]
["bitfinex-derivatives","BTCF0:USTF0",1729831693017,0.17960127,67826.0,67824.0,0.07376059]
["bitfinex-derivatives","BTCF0:USTF0",1729831693303,0.05025027,67824.0,67821.0,0.07376059]
["bitfinex-derivatives","BTCF0:USTF0",1729831693492,0.41105027,67822.0,67819.0,0.08850769]
["bitfinex-derivatives","BTCF0:USTF0",1729831693692,0.12400627,67821.0,67820.0,0.13758078]
["bitfinex-derivatives","BTCF0:USTF0",1729831693902,0.073756,67821.0,67820.0,0.18783105]
["bitfinex-derivatives","BTCF0:USTF0",1729831695110,0.073756,67821.0,67820.0,0.13758078]
["bitfinex-derivatives","BTCF0:USTF0",1729831695298,0.073756,67821.0,67820.0,0.18783105]
["bitfinex-derivatives","BTCF0:USTF0",1729831696207,0.073756,67821.0,67820.0,0.26150867]
["bitfinex-derivatives","BTCF0:USTF0",1729831696701,0.073756,67821.0,67820.0,0.18783105]
["bitfinex-derivatives","BTCF0:USTF0",1729831696906,0.073756,67821.0,67820.0,0.27266229]
["bitfinex-derivatives","BTCF0:USTF0",1729831697133,0.073756,67821.0,67820.0,0.18533178]
["bitfinex-derivatives","BTCF0:USTF0",1729831698309,0.073756,67821.0,67820.0,0.2723447]
["bitfinex-derivatives","BTCF0:USTF0",1729831698507,0.073756,67821.0,67820.0,0.2723737]
["bitfinex-derivatives","BTCF0:USTF0",1729831699310,0.073756,67821.0,67820.0,0.11165646]
["bitfinex-derivatives","BTCF0:USTF0",1729831701104,0.0002,67822.0,67815.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729831701306,0.0002,67822.0,67818.0,0.04418379]
["bitfinex-derivatives","BTCF0:USTF0",1729831701307,0.3608,67821.0,67818.0,0.04418379]
["bitfinex-derivatives","BTCF0:USTF0",1729831701498,0.073762,67816.0,67815.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1729831701706,0.10050054,67818.0,67814.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831701999,0.073963,67815.0,67814.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831703021,0.073963,67815.0,67814.0,0.20100108]
["bitfinex-derivatives","BTCF0:USTF0",1729831703212,0.073963,67815.0,67814.0,0.25700108]
["bitfinex-derivatives","BTCF0:USTF0",1729831703627,0.073963,67815.0,67814.0,0.15650054]
["bitfinex-derivatives","BTCF0:USTF0",1729831703921,0.073963,67815.0,67814.0,0.26161396]
["bitfinex-derivatives","BTCF0:USTF0",1729831704317,0.073963,67815.0,67814.0,0.16111342]
["bitfinex-derivatives","BTCF0:USTF0",1729831704528,0.073963,67815.0,67814.0,0.21136369]
["bitfinex-derivatives","BTCF0:USTF0",1729831704829,0.073963,67815.0,67814.0,0.16111342]
["bitfinex-derivatives","BTCF0:USTF0",1729831706631,0.073963,67815.0,67814.0,0.24814305]
["bitfinex-derivatives","BTCF0:USTF0",1729831707531,0.073963,67815.0,67814.0,0.24353017]
["bitfinex-derivatives","BTCF0:USTF0",1729831707829,0.073963,67815.0,67814.0,0.2481432]
["bitfinex-derivatives","BTCF0:USTF0",1729831708133,0.073963,67815.0,67814.0,0.31713941]
["bitfinex-derivatives","BTCF0:USTF0",1729831708724,0.073963,67815.0,67814.0,0.31714037]
["bitfinex-derivatives","BTCF0:USTF0",1729831709238,0.073963,67815.0,67814.0,0.0736102]
["bitfinex-derivatives","BTCF0:USTF0",1729831709418,0.073963,67815.0,67814.0,0.17411074]
["bitfinex-derivatives","BTCF0:USTF0",1729831710430,0.073963,67815.0,67814.0,0.26112492]
["bitfinex-derivatives","BTCF0:USTF0",1729831711320,0.073963,67815.0,67814.0,0.17411074]
["bitfinex-derivatives","BTCF0:USTF0",1729831714121,0.073963,67815.0,67814.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831721434,0.073963,67815.0,67814.0,0.18762385]
["bitfinex-derivatives","BTCF0:USTF0",1729831722531,0.073963,67815.0,67814.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831727333,0.073765,67813.0,67812.0,0.01142403]
["bitfinex-derivatives","BTCF0:USTF0",1729831727635,0.073965,67813.0,67812.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831737646,0.073965,67813.0,67812.0,0.18675882]
["bitfinex-derivatives","BTCF0:USTF0",1729831737851,0.12421527,67813.0,67812.0,0.08625828]
["bitfinex-derivatives","BTCF0:USTF0",1729831740543,0.12421527,67813.0,67812.0,0.17481449]
["bitfinex-derivatives","BTCF0:USTF0",1729831740757,0.073965,67813.0,67812.0,0.08625828]
["bitfinex-derivatives","BTCF0:USTF0",1729831740941,0.073965,67813.0,67811.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831741147,0.12401627,67812.0,67811.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831741353,0.12401627,67812.0,67811.0,0.16033088]
["bitfinex-derivatives","BTCF0:USTF0",1729831741354,0.12421627,67812.0,67811.0,0.16033088]
["bitfinex-derivatives","BTCF0:USTF0",1729831741541,0.12421627,67812.0,67811.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831742250,0.12401727,67811.0,67810.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831742653,0.12421727,67811.0,67810.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831743146,0.05045027,67811.0,67809.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831743352,0.073768,67810.0,67809.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831743543,0.073968,67810.0,67809.0,0.26086503]
["bitfinex-derivatives","BTCF0:USTF0",1729831744946,0.073968,67810.0,67809.0,0.21061476]
["bitfinex-derivatives","BTCF0:USTF0",1729831745145,0.05025027,67809.0,67804.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831745342,0.05025027,67806.0,67802.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831745556,0.10050054,67802.0,67800.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831745866,0.10050054,67802.0,67799.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831745867,0.073779,67800.0,67799.0,0.07376276]
["bitfinex-derivatives","BTCF0:USTF0",1729831746151,0.073781,67798.0,67797.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1729831746358,0.10050054,67799.0,67796.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831746568,0.073782,67797.0,67796.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831746855,0.073982,67797.0,67796.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831752956,0.073982,67797.0,67796.0,0.15936438]
["bitfinex-derivatives","BTCF0:USTF0",1729831753559,0.073982,67797.0,67796.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831754459,0.073982,67797.0,67796.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831754777,0.073784,67795.0,67794.0,0.24028495]
["bitfinex-derivatives","BTCF0:USTF0",1729831755061,0.073984,67795.0,67794.0,0.24028495]
["bitfinex-derivatives","BTCF0:USTF0",1729831755759,0.073984,67795.0,67794.0,0.18142111]
["bitfinex-derivatives","BTCF0:USTF0",1729831756551,0.073984,67795.0,67794.0,0.01142111]
["bitfinex-derivatives","BTCF0:USTF0",1729831756762,0.073787,67793.0,67792.0,0.41966384]
["bitfinex-derivatives","BTCF0:USTF0",1729831757771,0.073987,67793.0,67792.0,0.41966384]
["bitfinex-derivatives","BTCF0:USTF0",1729831758585,0.12423727,67793.0,67792.0,0.41966384]
["bitfinex-derivatives","BTCF0:USTF0",1729831758859,0.12423727,67793.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831760161,0.12423727,67793.0,67790.0,0.11183632]
["bitfinex-derivatives","BTCF0:USTF0",1729831760162,0.073789,67791.0,67790.0,0.11183632]
["bitfinex-derivatives","BTCF0:USTF0",1729831760665,0.073989,67791.0,67790.0,0.11183632]
["bitfinex-derivatives","BTCF0:USTF0",1729831764050,0.073989,67791.0,67790.0,0.06158605]
["bitfinex-derivatives","BTCF0:USTF0",1729831764259,0.073989,67791.0,67790.0,0.01133578]
["bitfinex-derivatives","BTCF0:USTF0",1729831764463,0.073791,67789.0,67788.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831764861,0.073991,67789.0,67788.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831765049,0.073991,67789.0,67788.0,0.12393478]
["bitfinex-derivatives","BTCF0:USTF0",1729831765265,0.073991,67789.0,67788.0,0.01136096]
["bitfinex-derivatives","BTCF0:USTF0",1729831765563,0.073792,67788.0,67787.0,0.13138451]
["bitfinex-derivatives","BTCF0:USTF0",1729831765765,0.073792,67788.0,67787.0,0.21785278]
["bitfinex-derivatives","BTCF0:USTF0",1729831765954,0.073992,67788.0,67787.0,0.21785278]
["bitfinex-derivatives","BTCF0:USTF0",1729831766155,0.12424227,67788.0,67787.0,0.14416827]
["bitfinex-derivatives","BTCF0:USTF0",1729831766363,0.073992,67788.0,67787.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729831769060,0.073992,67788.0,67787.0,0.22905542]
["bitfinex-derivatives","BTCF0:USTF0",1729831769277,0.073992,67788.0,67787.0,0.14253671]
["bitfinex-derivatives","BTCF0:USTF0",1729831769468,0.073992,67788.0,67787.0,0.22905072]
["bitfinex-derivatives","BTCF0:USTF0",1729831770064,0.073992,67788.0,67787.0,0.14253671]
["bitfinex-derivatives","BTCF0:USTF0",1729831770773,0.073992,67788.0,67787.0,0.06893202]
["bitfinex-derivatives","BTCF0:USTF0",1729831773075,0.073992,67788.0,67787.0,0.01123202]
["bitfinex-derivatives","BTCF0:USTF0",1729831773378,0.073992,67788.0,67786.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831773379,0.073793,67787.0,67786.0,0.12385496]
["bitfinex-derivatives","BTCF0:USTF0",1729831773686,0.073993,67787.0,67786.0,0.12385496]
["bitfinex-derivatives","BTCF0:USTF0",1729831773869,0.073993,67787.0,67785.0,0.46531027]
["bitfinex-derivatives","BTCF0:USTF0",1729831773870,0.073794,67786.0,67785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729831774056,0.073794,67786.0,67785.0,0.0589406]
["bitfinex-derivatives","BTCF0:USTF0",1729831774273,0.073795,67785.0,67784.0,0.0589406]
["bitfinex-derivatives","BTCF0:USTF0",1729831774474,0.12404627,67784.0,67783.0,0.0589406]
["bitfinex-derivatives","BTCF0:USTF0",1729831774772,0.48504627,67784.0,67783.0,0.0589406]
["bitfinex-derivatives","BTCF0:USTF0",1729831775675,0.0738,67781.0,67780.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831776058,0.074,67781.0,67780.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831776265,0.073801,67780.0,67779.0,0.01109539]
["bitfinex-derivatives","BTCF0:USTF0",1729831776474,0.0002,67781.0,67778.0,0.18550469]
["bitfinex-derivatives","BTCF0:USTF0",1729831776678,0.073802,67779.0,67778.0,0.19648755]
["bitfinex-derivatives","BTCF0:USTF0",1729831777173,0.073802,67779.0,67778.0,0.18550469]
["bitfinex-derivatives","BTCF0:USTF0",1729831777393,0.12405227,67779.0,67778.0,0.18550469]
["bitfinex-derivatives","BTCF0:USTF0",1729831777670,0.12405227,67779.0,67778.0,0.07360469]
["bitfinex-derivatives","BTCF0:USTF0",1729831779472,0.073807,67774.0,67773.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831779674,0.073807,67774.0,67773.0,0.11161783]
["bitfinex-derivatives","BTCF0:USTF0",1729831779969,0.074007,67774.0,67773.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831780281,0.073808,67773.0,67771.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831780811,0.073808,67773.0,67771.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831780993,0.073808,67773.0,67768.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831781287,0.12425827,67773.0,67771.0,0.01149882]
["bitfinex-derivatives","BTCF0:USTF0",1729831781675,0.12425827,67773.0,67772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729831782591,0.12425827,67773.0,67772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729831783077,0.074008,67773.0,67772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729831783371,0.074008,67773.0,67772.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1729831786074,0.074008,67773.0,67772.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1729831787113,0.074008,67773.0,67772.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1729831789093,0.12425827,67773.0,67772.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1729831789674,0.12425827,67773.0,67772.0,0.50486531]
["bitfinex-derivatives","BTCF0:USTF0",1729831792176,0.12425827,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831792486,0.073809,67772.0,67771.0,0.01149882]
["bitfinex-derivatives","BTCF0:USTF0",1729831792685,0.073809,67772.0,67769.0,0.08838459]
["bitfinex-derivatives","BTCF0:USTF0",1729831792686,0.073812,67770.0,67769.0,0.08838459]
["bitfinex-derivatives","BTCF0:USTF0",1729831792888,0.12406227,67770.0,67769.0,0.08838459]
["bitfinex-derivatives","BTCF0:USTF0",1729831793099,0.12426227,67770.0,67769.0,0.08838459]
["bitfinex-derivatives","BTCF0:USTF0",1729831794614,0.12406327,67769.0,67768.0,0.07363369]
["bitfinex-derivatives","BTCF0:USTF0",1729831794897,0.12426327,67769.0,67768.0,0.07363369]
["bitfinex-derivatives","BTCF0:USTF0",1729831795083,0.05045027,67769.0,67767.0,0.07363369]
["bitfinex-derivatives","BTCF0:USTF0",1729831795290,0.05045027,67769.0,67768.0,0.07363347]
["bitfinex-derivatives","BTCF0:USTF0",1729831795487,0.12426327,67769.0,67768.0,0.07363347]
["bitfinex-derivatives","BTCF0:USTF0",1729831797501,0.073815,67767.0,67766.0,0.17413401]
["bitfinex-derivatives","BTCF0:USTF0",1729831797789,0.074015,67767.0,67766.0,0.26064659]
["bitfinex-derivatives","BTCF0:USTF0",1729831798179,0.074015,67767.0,67766.0,0.18701312]
["bitfinex-derivatives","BTCF0:USTF0",1729831798376,0.0002,67769.0,67766.0,0.62969312]
["bitfinex-derivatives","BTCF0:USTF0",1729831798593,0.0002,67769.0,67767.0,0.08651258]
["bitfinex-derivatives","BTCF0:USTF0",1729831798884,0.0002,67769.0,67768.0,0.08651258]
["bitfinex-derivatives","BTCF0:USTF0",1729831799591,0.0002,67769.0,67768.0,0.08627792]
["bitfinex-derivatives","BTCF0:USTF0",1729831799780,0.0002,67769.0,67768.0,0.16009192]
["bitfinex-derivatives","BTCF0:USTF0",1729831802189,0.0002,67769.0,67768.0,0.24847651]
["bitfinex-derivatives","BTCF0:USTF0",1729831802391,0.0002,67769.0,67768.0,0.16009192]
["bitfinex-derivatives","BTCF0:USTF0",1729831802590,0.0002,67769.0,67768.0,0.24854064]
["bitfinex-derivatives","BTCF0:USTF0",1729831803084,0.0002,67769.0,67768.0,0.26320528]
["bitfinex-derivatives","BTCF0:USTF0",1729831806703,0.074013,67769.0,67768.0,0.18690249]
["bitfinex-derivatives","BTCF0:USTF0",1729831809384,0.0002,67769.0,67768.0,0.3492404]
["bitfinex-derivatives","BTCF0:USTF0",1729831809662,0.0002,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729831809831,0.0002,67772.0,67771.0,0.72201403]
["bitfinex-derivatives","BTCF0:USTF0",1729831810007,0.0002,67772.0,67771.0,0.8248385]
["bitfinex-derivatives","BTCF0:USTF0",1729831811098,0.0002,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729831811394,0.0002,67774.0,67773.0,0.26303442]
["bitfinex-derivatives","BTCF0:USTF0",1729831811602,0.0002,67774.0,67773.0,0.82482547]
["bitfinex-derivatives","BTCF0:USTF0",1729831813595,0.0002,67774.0,67773.0,0.80531442]
["bitfinex-derivatives","BTCF0:USTF0",1729831813913,0.0002,67774.0,67773.0,1.03910455]
["bitfinex-derivatives","BTCF0:USTF0",1729831814104,0.0002,67774.0,67773.0,0.91992546]
["bitfinex-derivatives","BTCF0:USTF0",1729831814305,0.0002,67774.0,67773.0,0.87275247]
["bitfinex-derivatives","BTCF0:USTF0",1729831815194,0.0002,67774.0,67773.0,0.97592546]
["bitfinex-derivatives","BTCF0:USTF0",1729831815395,0.0002,67774.0,67773.0,0.87275247]
["bitfinex-derivatives","BTCF0:USTF0",1729831817894,0.0002,67780.0,67773.0,0.79894447]
["bitfinex-derivatives","BTCF0:USTF0",1729831818196,0.0002,67780.0,67779.0,0.53510254]
["bitfinex-derivatives","BTCF0:USTF0",1729831818394,0.0002,67780.0,67779.0,0.62150449]
["bitfinex-derivatives","BTCF0:USTF0",1729831821897,0.0002,67780.0,67779.0,0.70987754]
["bitfinex-derivatives","BTCF0:USTF0",1729831822106,0.0002,67780.0,67779.0,0.62150449]
["bitfinex-derivatives","BTCF0:USTF0",1729831822795,0.0002,67780.0,67779.0,0.76227754]
["bitfinex-derivatives","BTCF0:USTF0",1729831825499,0.0002,67780.0,67779.0,0.67390449]
["bitfinex-derivatives","BTCF0:USTF0",1729831826401,0.0002,67780.0,67779.0,0.67365011]
["bitfinex-derivatives","BTCF0:USTF0",1729831826603,0.0002,67780.0,67779.0,0.77626377]
["bitfinex-derivatives","BTCF0:USTF0",1729831829820,0.0002,67780.0,67779.0,0.87676431]
["bitfinex-derivatives","BTCF0:USTF0",1729831830202,0.0002,67780.0,67779.0,0.77626377]
["bitfinex-derivatives","BTCF0:USTF0",1729831831006,0.0002,67780.0,67779.0,0.77622793]
["bitfinex-derivatives","BTCF0:USTF0",1729831831614,0.0002,67780.0,67779.0,0.87940092]
["bitfinex-derivatives","BTCF0:USTF0",1729831832506,0.0002,67780.0,67779.0,0.99854133]
["bitfinex-derivatives","BTCF0:USTF0",1729831833011,0.0002,67780.0,67779.0,0.89536834]
["bitfinex-derivatives","BTCF0:USTF0",1729831833709,0.0002,67780.0,67779.0,0.77622793]
["bitfinex-derivatives","BTCF0:USTF0",1729831834319,0.0002,67780.0,67779.0,0.77630318]
["bitfinex-derivatives","BTCF0:USTF0",1729831834801,0.0002,67780.0,67779.0,0.87590318]
["bitfinex-derivatives","BTCF0:USTF0",1729831835713,0.0002,67780.0,67779.0,0.87604734]
["bitfinex-derivatives","BTCF0:USTF0",1729831836415,0.0002,67780.0,67779.0,0.97913534]
["bitfinex-derivatives","BTCF0:USTF0",1729831836812,0.0002,67780.0,67779.0,1.09846122]
["bitfinex-derivatives","BTCF0:USTF0",1729831837410,0.0002,67780.0,67779.0,1.19896176]
["bitfinex-derivatives","BTCF0:USTF0",1729831838403,0.0002,67780.0,67779.0,1.09587376]
["bitfinex-derivatives","BTCF0:USTF0",1729831840316,0.0002,67797.0,67779.0,1.2610503]
["bitfinex-derivatives","BTCF0:USTF0",1729831840510,0.0002,67797.0,67790.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1729831840719,0.0002,67797.0,67790.0,0.7231348]
["bitfinex-derivatives","BTCF0:USTF0",1729831841209,0.073784,67796.0,67790.0,0.72084949]
["bitfinex-derivatives","BTCF0:USTF0",1729831843617,0.0002,67797.0,67790.0,0.72084949]
["bitfinex-derivatives","BTCF0:USTF0",1729831845717,0.0002,67797.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729831845931,0.0002,67797.0,67794.0,0.46408505]
["bitfinex-derivatives","BTCF0:USTF0",1729831846152,0.0002,67797.0,67794.0,0.41383478]
["bitfinex-derivatives","BTCF0:USTF0",1729831846413,0.0002,67797.0,67794.0,0.36358451]
["bitfinex-derivatives","BTCF0:USTF0",1729831846814,0.0002,67797.0,67794.0,0.37464294]
["bitfinex-derivatives","BTCF0:USTF0",1729831847708,0.0002,67797.0,67794.0,0.47514348]
["bitfinex-derivatives","BTCF0:USTF0",1729831847909,0.0002,67797.0,67794.0,0.91766348]
["bitfinex-derivatives","BTCF0:USTF0",1729831849720,0.0002,67797.0,67794.0,0.91725465]
["bitfinex-derivatives","BTCF0:USTF0",1729831852223,0.0002,67797.0,67794.0,0.47473465]
["bitfinex-derivatives","BTCF0:USTF0",1729831853727,0.0002,67797.0,67794.0,0.84346865]
["bitfinex-derivatives","BTCF0:USTF0",1729831854021,0.0002,67798.0,67797.0,0.27478308]
["bitfinex-derivatives","BTCF0:USTF0",1729831854222,0.0002,67798.0,67797.0,0.36095664]
["bitfinex-derivatives","BTCF0:USTF0",1729831854416,0.0002,67798.0,67797.0,0.36082867]
["bitfinex-derivatives","BTCF0:USTF0",1729831854630,0.0002,67798.0,67797.0,1.08242867]
["bitfinex-derivatives","BTCF0:USTF0",1729831855517,0.0002,67798.0,67797.0,1.18494926]
["bitfinex-derivatives","BTCF0:USTF0",1729831857119,0.0002,67798.0,67797.0,1.28450926]
["bitfinex-derivatives","BTCF0:USTF0",1729831857627,0.0002,67798.0,67797.0,1.08350818]
["bitfinex-derivatives","BTCF0:USTF0",1729831857822,0.073975,67805.0,67797.0,1.10820667]
["bitfinex-derivatives","BTCF0:USTF0",1729831858027,0.073975,67805.0,67802.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831858326,0.073975,67805.0,67802.0,0.18654613]
["bitfinex-derivatives","BTCF0:USTF0",1729831859217,0.073975,67805.0,67802.0,0.18630121]
["bitfinex-derivatives","BTCF0:USTF0",1729831859820,0.0002,67805.0,67802.0,0.26007821]
["bitfinex-derivatives","BTCF0:USTF0",1729831860619,0.0002,67805.0,67802.0,0.17089148]
["bitfinex-derivatives","BTCF0:USTF0",1729831860935,0.0002,67805.0,67802.0,0.27139202]
["bitfinex-derivatives","BTCF0:USTF0",1729831862713,0.0002,67805.0,67802.0,0.19761502]
["bitfinex-derivatives","BTCF0:USTF0",1729831862918,0.0002,67805.0,67802.0,0.09711448]
["bitfinex-derivatives","BTCF0:USTF0",1729831863120,0.073976,67803.0,67802.0,0.27026706]
["bitfinex-derivatives","BTCF0:USTF0",1729831863431,0.073976,67803.0,67802.0,0.18446639]
["bitfinex-derivatives","BTCF0:USTF0",1729831864022,0.073976,67803.0,67802.0,0.11087381]
["bitfinex-derivatives","BTCF0:USTF0",1729831864421,0.073976,67803.0,67802.0,0.18446639]
["bitfinex-derivatives","BTCF0:USTF0",1729831864717,0.073976,67803.0,67802.0,0.18442639]
["bitfinex-derivatives","BTCF0:USTF0",1729831864922,0.073976,67803.0,67802.0,0.26992722]
["bitfinex-derivatives","BTCF0:USTF0",1729831865428,0.073976,67803.0,67802.0,0.19633464]
["bitfinex-derivatives","BTCF0:USTF0",1729831865635,0.516256,67803.0,67802.0,0.01071464]
["bitfinex-derivatives","BTCF0:USTF0",1729831865839,0.073781,67798.0,67797.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729831866028,0.073791,67789.0,67788.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729831866244,0.073791,67789.0,67788.0,0.20202837]
["bitfinex-derivatives","BTCF0:USTF0",1729831866628,0.073791,67789.0,67788.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831866937,0.073793,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831867133,0.073795,67785.0,67784.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831867327,0.0553,67788.0,67784.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831867523,0.129092,67788.0,67787.0,0.0736367]
["bitfinex-derivatives","BTCF0:USTF0",1729831867733,0.073793,67787.0,67786.0,0.0736367]
["bitfinex-derivatives","BTCF0:USTF0",1729831868428,0.073793,67787.0,67786.0,0.07362593]
["bitfinex-derivatives","BTCF0:USTF0",1729831868623,0.17429354,67787.0,67786.0,0.07362593]
["bitfinex-derivatives","BTCF0:USTF0",1729831869426,0.073794,67786.0,67785.0,0.07362593]
["bitfinex-derivatives","BTCF0:USTF0",1729831870637,0.10050054,67787.0,67784.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1729831870638,0.073795,67785.0,67784.0,0.01123769]
["bitfinex-derivatives","BTCF0:USTF0",1729831870840,0.073795,67785.0,67784.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831871152,0.516355,67785.0,67784.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831871537,0.44256,67785.0,67783.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831871726,0.0553,67788.0,67783.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831871727,0.17429654,67784.0,67783.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831872632,0.073798,67783.0,67782.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831873448,0.073798,67783.0,67781.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831873937,0.073799,67782.0,67781.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831874932,0.05025027,67781.0,67779.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831875129,0.073802,67779.0,67778.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831875461,0.12405327,67778.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831875754,0.05025027,67778.0,67774.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831875966,0.073806,67775.0,67774.0,0.05888249]
["bitfinex-derivatives","BTCF0:USTF0",1729831876148,0.12405627,67775.0,67774.0,0.07041339]
["bitfinex-derivatives","BTCF0:USTF0",1729831876533,0.073806,67775.0,67774.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1729831876723,0.05025027,67776.0,67773.0,0.15938303]
["bitfinex-derivatives","BTCF0:USTF0",1729831876724,0.073807,67774.0,67773.0,0.15938303]
["bitfinex-derivatives","BTCF0:USTF0",1729831876931,0.127607,67774.0,67773.0,0.15938303]
["bitfinex-derivatives","BTCF0:USTF0",1729831877283,0.127607,67774.0,67773.0,0.10050054]
["bitfinex-derivatives","BTCF0:USTF0",1729831878732,0.127607,67774.0,67773.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831878944,0.05025027,67773.0,67771.0,0.05025027]
["bitfinex-derivatives","BTCF0:USTF0",1729831879129,0.073811,67771.0,67770.0,0.17056281]
["bitfinex-derivatives","BTCF0:USTF0",1729831879333,0.073811,67771.0,67770.0,0.11168032]
["bitfinex-derivatives","BTCF0:USTF0",1729831879965,0.073811,67771.0,67770.0,0.01117978]
["bitfinex-derivatives","BTCF0:USTF0",1729831880150,0.05025027,67770.0,67768.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729831880341,0.12406227,67770.0,67768.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831880535,0.073812,67770.0,67768.0,0.46130054]
["bitfinex-derivatives","BTCF0:USTF0",1729831881937,0.073812,67770.0,67769.0,0.0440302]
["bitfinex-derivatives","BTCF0:USTF0",1729831885340,0.073812,67770.0,67768.0,0.47313399]
["bitfinex-derivatives","BTCF0:USTF0",1729831885538,0.073812,67770.0,67768.0,0.47233399]
["bitfinex-derivatives","BTCF0:USTF0",1729831887234,0.073812,67770.0,67769.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729831889435,0.073812,67770.0,67769.0,0.11268249]
["bitfinex-derivatives","BTCF0:USTF0",1729831891543,0.073812,67770.0,67769.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729831894440,0.073812,67770.0,67769.0,0.12742593]
["bitfinex-derivatives","BTCF0:USTF0",1729831895345,0.073812,67770.0,67769.0,0.13969371]
["bitfinex-derivatives","BTCF0:USTF0",1729831895563,0.073812,67770.0,67769.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729831895733,0.12406227,67770.0,67769.0,0.08589349]
["bitfinex-derivatives","BTCF0:USTF0",1729831895973,0.12406227,67770.0,67769.0,0.15953269]
["bitfinex-derivatives","BTCF0:USTF0",1729831896287,0.12406227,67770.0,67769.0,0.15953316]
["bitfinex-derivatives","BTCF0:USTF0",1729831896474,0.12406227,67770.0,67769.0,0.08589349]
["bitfinex-derivatives","BTCF0:USTF0",1729831899053,0.17431254,67770.0,67769.0,0.08589349]
["bitfinex-derivatives","BTCF0:USTF0",1729831902556,0.17431254,67770.0,67769.0,0.17395159]
["bitfinex-derivatives","BTCF0:USTF0",1729831903063,0.17431254,67770.0,67769.0,0.08589349]
["bitfinex-derivatives","BTCF0:USTF0",1729831904360,0.17431254,67770.0,67769.0,0.17473404]
["bitfinex-derivatives","BTCF0:USTF0",1729831906546,0.17431254,67770.0,67769.0,0.08619791]
["bitfinex-derivatives","BTCF0:USTF0",1729831906956,1.26724281,67770.0,67769.0,0.08624533]
["bitfinex-derivatives","BTCF0:USTF0",1729831907264,1.02804281,67770.0,67769.0,0.08624533]
["bitfinex-derivatives","BTCF0:USTF0",1729831907643,1.02804281,67770.0,67769.0,0.17478146]
["bitfinex-derivatives","BTCF0:USTF0",1729831907644,0.97779254,67770.0,67769.0,0.17478146]
["bitfinex-derivatives","BTCF0:USTF0",1729831907866,1.57779254,67770.0,67769.0,0.17478146]
["bitfinex-derivatives","BTCF0:USTF0",1729831908043,1.57779254,67770.0,67769.0,0.08853613]
["bitfinex-derivatives","BTCF0:USTF0",1729831908421,1.62804281,67770.0,67769.0,0.08853613]
["bitfinex-derivatives","BTCF0:USTF0",1729831910157,0.073825,67758.0,67757.0,0.11784612]
["bitfinex-derivatives","BTCF0:USTF0",1729831910348,0.48487527,67758.0,67757.0,0.11784612]
["bitfinex-derivatives","BTCF0:USTF0",1729831910550,0.92763527,67758.0,67757.0,0.11784612]
["bitfinex-derivatives","BTCF0:USTF0",1729831911181,0.92763527,67758.0,67757.0,0.04066412]
["bitfinex-derivatives","BTCF0:USTF0",1729831911368,0.073829,67754.0,67749.0,0.14736902]
["bitfinex-derivatives","BTCF0:USTF0",1729831911554,0.17432954,67754.0,67749.0,0.14736902]
["bitfinex-derivatives","BTCF0:USTF0",1729831911762,0.61712954,67754.0,67749.0,0.14736902]
["bitfinex-derivatives","BTCF0:USTF0",1729831911955,0.56687927,67754.0,67749.0,0.14736902]
["bitfinex-derivatives","BTCF0:USTF0",1729831912143,0.073832,67751.0,67749.0,0.14736902]
["bitfinex-derivatives","BTCF0:USTF0",1729831912350,0.53513254,67751.0,67749.0,0.14736902]
["bitfinex-derivatives","BTCF0:USTF0",1729831912564,0.97793254,67751.0,67749.0,0.14736902]
["bitfinex-derivatives","BTCF0:USTF0",1729831913754,0.073845,67739.0,67738.0,0.05887693]
["bitfinex-derivatives","BTCF0:USTF0",1729831914046,0.92777527,67739.0,67738.0,0.05887693]
["bitfinex-derivatives","BTCF0:USTF0",1729831914848,0.92777527,67739.0,67738.0,0.05987693]
["bitfinex-derivatives","BTCF0:USTF0",1729831915452,0.073852,67733.0,67732.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831915682,0.53515254,67733.0,67732.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831915849,1.57807254,67733.0,67732.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831917953,0.977132,67733.0,67732.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831918166,1.07763254,67733.0,67732.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831918457,1.20703862,67733.0,67732.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831918659,1.20703862,67733.0,67722.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729831918660,0.073863,67723.0,67722.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729831918860,0.15049854,67723.0,67722.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729831920555,0.22713408,67723.0,67722.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729831920768,0.073863,67723.0,67722.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729831920962,0.36196,67733.0,67722.0,0.18493554]
["bitfinex-derivatives","BTCF0:USTF0",1729831921263,0.073858,67728.0,67726.0,0.07663554]
["bitfinex-derivatives","BTCF0:USTF0",1729831921952,0.07386,67726.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831923554,0.07663554,67728.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831923772,0.073862,67725.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831924158,0.07663554,67728.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831924664,0.073855,67730.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831924958,0.07386,67726.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831926456,0.07663554,67731.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831926754,0.073861,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729831926964,0.073856,67730.0,67726.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729831927270,0.07663554,67732.0,67726.0,0.15049454]
["bitfinex-derivatives","BTCF0:USTF0",1729831927653,0.073859,67727.0,67726.0,0.07663554]
["bitfinex-derivatives","BTCF0:USTF0",1729831927848,0.07663554,67732.0,67726.0,0.07663554]
["bitfinex-derivatives","BTCF0:USTF0",1729831928056,0.073859,67727.0,67726.0,0.07663554]
["bitfinex-derivatives","BTCF0:USTF0",1729831929361,0.36204,67733.0,67725.0,0.07663554]
["bitfinex-derivatives","BTCF0:USTF0",1729831929697,0.07386,67726.0,67725.0,0.07663554]
["bitfinex-derivatives","BTCF0:USTF0",1729831929960,0.073863,67723.0,67722.0,0.11753186]
["bitfinex-derivatives","BTCF0:USTF0",1729831930648,0.073863,67723.0,67722.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729831933056,0.3608,67733.0,67722.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729831933262,0.073853,67732.0,67728.0,0.15327108]
["bitfinex-derivatives","BTCF0:USTF0",1729831933465,0.3608,67733.0,67728.0,0.15327108]
["bitfinex-derivatives","BTCF0:USTF0",1729831933864,0.073856,67729.0,67728.0,0.15327108]
["bitfinex-derivatives","BTCF0:USTF0",1729831934243,0.07386,67726.0,67725.0,0.07663554]
["bitfinex-derivatives","BTCF0:USTF0",1729831934388,0.07386,67726.0,67725.0,0.15327108]
["bitfinex-derivatives","BTCF0:USTF0",1729831935072,0.07386,67726.0,67725.0,0.22713208]
["bitfinex-derivatives","BTCF0:USTF0",1729831935667,0.54429064,67739.0,67725.0,0.51407108]
["bitfinex-derivatives","BTCF0:USTF0",1729831935668,0.073855,67731.0,67725.0,0.51407108]
["bitfinex-derivatives","BTCF0:USTF0",1729831935872,0.073855,67731.0,67730.0,0.15327108]
["bitfinex-derivatives","BTCF0:USTF0",1729831937467,0.073855,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729831938124,0.073855,67730.0,67729.0,0.14745217]
["bitfinex-derivatives","BTCF0:USTF0",1729831939968,0.43743554,67739.0,67728.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831940166,0.073852,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729831940672,0.43859554,67739.0,67731.0,0.15327108]
["bitfinex-derivatives","BTCF0:USTF0",1729831940877,0.073853,67732.0,67731.0,0.22712508]
["bitfinex-derivatives","BTCF0:USTF0",1729831942465,0.43859554,67739.0,67730.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831942466,0.073854,67731.0,67730.0,0.07359617]
["bitfinex-derivatives","BTCF0:USTF0",1729831942778,0.073854,67731.0,67730.0,0.15852458]
["bitfinex-derivatives","BTCF0:USTF0",1729831942964,0.073854,67731.0,67730.0,0.08475453]
["bitfinex-derivatives","BTCF0:USTF0",1729831943159,0.073854,67731.0,67730.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1729831943379,0.073854,67731.0,67730.0,0.08478979]
["bitfinex-derivatives","BTCF0:USTF0",1729831944080,0.07663554,67731.0,67730.0,0.07379045]
["bitfinex-derivatives","BTCF0:USTF0",1729831944272,0.07663554,67731.0,67725.0,0.53160805]
["bitfinex-derivatives","BTCF0:USTF0",1729831944273,0.07663554,67731.0,67729.0,0.07379045]
["bitfinex-derivatives","BTCF0:USTF0",1729831944476,0.073855,67730.0,67729.0,0.07379045]
["bitfinex-derivatives","BTCF0:USTF0",1729831944675,0.073855,67730.0,67729.0,0.1585731]
["bitfinex-derivatives","BTCF0:USTF0",1729831945177,0.073855,67730.0,67729.0,0.07379045]
["bitfinex-derivatives","BTCF0:USTF0",1729831946869,0.073856,67729.0,67728.0,0.07379045]
["bitfinex-derivatives","BTCF0:USTF0",1729831947495,0.073856,67729.0,67728.0,0.15856518]
["bitfinex-derivatives","BTCF0:USTF0",1729831948777,0.073856,67729.0,67728.0,0.08477473]
["bitfinex-derivatives","BTCF0:USTF0",1729831949489,0.073856,67729.0,67726.0,0.22713108]
["bitfinex-derivatives","BTCF0:USTF0",1729831949979,0.073858,67728.0,67726.0,0.22713108]
["bitfinex-derivatives","BTCF0:USTF0",1729831952381,0.13083554,67738.0,67725.0,0.36986197]
["bitfinex-derivatives","BTCF0:USTF0",1729831952382,0.073854,67732.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729831952685,0.073849,67737.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729831952876,0.00116,67739.0,67737.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729831953096,0.36200001,67747.0,67738.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729831953285,0.07384,67744.0,67743.0,0.1005681]
["bitfinex-derivatives","BTCF0:USTF0",1729831953699,0.073835,67749.0,67748.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729831953891,0.073835,67749.0,67748.0,0.1744041]
["bitfinex-derivatives","BTCF0:USTF0",1729831954105,0.073835,67749.0,67748.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729831954278,0.073835,67749.0,67748.0,0.28323896]
["bitfinex-derivatives","BTCF0:USTF0",1729831954689,0.07660148,67758.0,67748.0,0.28323896]
["bitfinex-derivatives","BTCF0:USTF0",1729831954690,0.052,67759.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729831954980,0.434631,67753.0,67752.0,0.15320296]
["bitfinex-derivatives","BTCF0:USTF0",1729831955484,0.434631,67753.0,67752.0,0.20510296]
["bitfinex-derivatives","BTCF0:USTF0",1729831955685,0.073831,67753.0,67752.0,0.27893396]
["bitfinex-derivatives","BTCF0:USTF0",1729831955983,0.3608,67764.0,67752.0,0.20510296]
["bitfinex-derivatives","BTCF0:USTF0",1729831956184,0.073824,67759.0,67758.0,0.15320296]
["bitfinex-derivatives","BTCF0:USTF0",1729831963388,0.073824,67759.0,67758.0,0.10149104]
["bitfinex-derivatives","BTCF0:USTF0",1729831963993,0.07382,67763.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729831964279,0.07382,67763.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729831964280,0.07382,67763.0,67762.0,0.15320296]
["bitfinex-derivatives","BTCF0:USTF0",1729831964879,0.3608,67764.0,67762.0,0.15320296]
["bitfinex-derivatives","BTCF0:USTF0",1729831965074,0.3608,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729831965282,0.073817,67766.0,67762.0,0.15320296]
["bitfinex-derivatives","BTCF0:USTF0",1729831965505,0.3608,67770.0,67763.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1729831965810,0.434613,67770.0,67769.0,0.15320296]
["bitfinex-derivatives","BTCF0:USTF0",1729831969681,0.434613,67770.0,67769.0,0.16232005]
["bitfinex-derivatives","BTCF0:USTF0",1729831969956,0.073813,67770.0,67769.0,0.16232005]
["bitfinex-derivatives","BTCF0:USTF0",1729831972586,0.073813,67769.0,67768.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729831984304,0.3608,67776.0,67768.0,0.20495453]
["bitfinex-derivatives","BTCF0:USTF0",1729831984518,0.3608,67776.0,67775.0,0.10050302]
["bitfinex-derivatives","BTCF0:USTF0",1729831984519,0.073805,67776.0,67775.0,0.10050302]
["bitfinex-derivatives","BTCF0:USTF0",1729831986389,0.073805,67776.0,67775.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831986901,0.073805,67776.0,67775.0,0.2524535]
["bitfinex-derivatives","BTCF0:USTF0",1729831987216,0.073801,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729831987398,0.073797,67784.0,67782.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831987603,0.3608,67790.0,67783.0,0.11028605]
["bitfinex-derivatives","BTCF0:USTF0",1729831987803,0.43459,67790.0,67789.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831988479,0.07379,67790.0,67789.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831988902,0.07379,67790.0,67789.0,0.21201955]
["bitfinex-derivatives","BTCF0:USTF0",1729831989494,0.07379,67790.0,67789.0,0.2269245]
["bitfinex-derivatives","BTCF0:USTF0",1729831989692,0.073785,67795.0,67789.0,0.28581055]
["bitfinex-derivatives","BTCF0:USTF0",1729831989907,0.073785,67795.0,67794.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831990112,0.073785,67795.0,67794.0,0.21201955]
["bitfinex-derivatives","BTCF0:USTF0",1729831990312,0.073785,67795.0,67794.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831990495,0.073785,67795.0,67794.0,0.21195381]
["bitfinex-derivatives","BTCF0:USTF0",1729831990700,0.073785,67795.0,67794.0,0.28573981]
["bitfinex-derivatives","BTCF0:USTF0",1729831990904,1.14935,67804.0,67794.0,0.2269195]
["bitfinex-derivatives","BTCF0:USTF0",1729831991247,0.073782,67798.0,67795.0,0.23192281]
["bitfinex-derivatives","BTCF0:USTF0",1729831991471,0.073782,67798.0,67797.0,0.07656675]
["bitfinex-derivatives","BTCF0:USTF0",1729831992795,0.78739,67804.0,67797.0,0.07656675]
["bitfinex-derivatives","BTCF0:USTF0",1729831992796,0.073778,67801.0,67799.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729831993013,0.073778,67801.0,67800.0,0.5661335]
["bitfinex-derivatives","BTCF0:USTF0",1729831993812,0.78739,67804.0,67800.0,0.5661335]
["bitfinex-derivatives","BTCF0:USTF0",1729831993813,0.78739,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729831995812,0.78739,67804.0,67803.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1729831996328,0.073774,67805.0,67803.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1729831996516,0.073774,67805.0,67804.0,0.07656675]
["bitfinex-derivatives","BTCF0:USTF0",1729831997305,0.073774,67805.0,67804.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831997909,0.073774,67805.0,67804.0,0.2269085]
["bitfinex-derivatives","BTCF0:USTF0",1729831998204,0.3608,67812.0,67804.0,0.2269085]
["bitfinex-derivatives","BTCF0:USTF0",1729831998502,0.073769,67809.0,67808.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831998715,0.073769,67809.0,67808.0,0.07656675]
["bitfinex-derivatives","BTCF0:USTF0",1729831998902,0.073769,67809.0,67808.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729831999635,0.073769,67809.0,67805.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729831999825,0.073772,67806.0,67805.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729832000006,0.07656675,67808.0,67801.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832000315,0.073776,67804.0,67802.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729832000512,0.073776,67803.0,67802.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729832002523,0.073776,67803.0,67802.0,0.173057]
["bitfinex-derivatives","BTCF0:USTF0",1729832003322,0.3608,67812.0,67802.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729832003612,0.073772,67806.0,67805.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832005677,0.073772,67806.0,67805.0,0.2269075]
["bitfinex-derivatives","BTCF0:USTF0",1729832006226,0.073772,67806.0,67805.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832007234,0.073769,67810.0,67805.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832007418,0.073769,67810.0,67809.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832009018,0.3608,67813.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832009019,0.073771,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832011014,0.073771,67807.0,67806.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1729832011509,0.073771,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832011748,0.07656675,67806.0,67792.0,0.05877556]
["bitfinex-derivatives","BTCF0:USTF0",1729832011921,0.07656675,67806.0,67788.0,0.43461327]
["bitfinex-derivatives","BTCF0:USTF0",1729832011922,0.073791,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832012231,0.073794,67786.0,67785.0,0.00888321]
["bitfinex-derivatives","BTCF0:USTF0",1729832012539,0.13046675,67788.0,67780.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832012726,0.073799,67782.0,67780.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832016568,0.073799,67782.0,67780.0,0.21190906]
["bitfinex-derivatives","BTCF0:USTF0",1729832017730,0.127692,67788.0,67780.0,0.21190906]
["bitfinex-derivatives","BTCF0:USTF0",1729832017922,0.127692,67788.0,67787.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832023521,0.073792,67788.0,67787.0,0.07656675]
["bitfinex-derivatives","BTCF0:USTF0",1729832023726,0.073792,67788.0,67787.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832034538,0.073792,67788.0,67787.0,0.21190906]
["bitfinex-derivatives","BTCF0:USTF0",1729832035537,0.073792,67788.0,67787.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1729832036479,0.073792,67788.0,67787.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832038937,0.073788,67792.0,67789.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729832039137,0.073788,67792.0,67791.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832039536,0.073788,67792.0,67791.0,0.22452133]
["bitfinex-derivatives","BTCF0:USTF0",1729832039736,0.073788,67792.0,67791.0,0.17427722]
["bitfinex-derivatives","BTCF0:USTF0",1729832041241,0.073788,67792.0,67791.0,0.18315372]
["bitfinex-derivatives","BTCF0:USTF0",1729832041834,0.073788,67792.0,67791.0,0.10936472]
["bitfinex-derivatives","BTCF0:USTF0",1729832042426,0.073788,67792.0,67791.0,0.09449804]
["bitfinex-derivatives","BTCF0:USTF0",1729832042745,0.073789,67791.0,67790.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729832043038,0.434589,67791.0,67790.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729832043740,0.073792,67788.0,67787.0,0.04425393]
["bitfinex-derivatives","BTCF0:USTF0",1729832043957,0.073793,67787.0,67786.0,0.09449804]
["bitfinex-derivatives","BTCF0:USTF0",1729832044131,0.073793,67787.0,67786.0,0.14474215]
["bitfinex-derivatives","BTCF0:USTF0",1729832044441,0.073793,67787.0,67786.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832053342,0.073793,67787.0,67786.0,0.17430149]
["bitfinex-derivatives","BTCF0:USTF0",1729832053537,0.073793,67787.0,67786.0,0.2571647]
["bitfinex-derivatives","BTCF0:USTF0",1729832053739,0.073793,67787.0,67786.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832055040,0.073793,67787.0,67786.0,0.10937305]
["bitfinex-derivatives","BTCF0:USTF0",1729832055593,0.073793,67787.0,67786.0,0.15361493]
["bitfinex-derivatives","BTCF0:USTF0",1729832056047,0.073793,67787.0,67786.0,0.10937305]
["bitfinex-derivatives","BTCF0:USTF0",1729832056235,0.073793,67787.0,67786.0,0.22740893]
["bitfinex-derivatives","BTCF0:USTF0",1729832056551,0.073793,67787.0,67786.0,0.18316705]
["bitfinex-derivatives","BTCF0:USTF0",1729832057054,0.073793,67787.0,67786.0,0.22740629]
["bitfinex-derivatives","BTCF0:USTF0",1729832057355,0.073793,67787.0,67786.0,0.18316705]
["bitfinex-derivatives","BTCF0:USTF0",1729832059750,0.073793,67787.0,67786.0,0.22740688]
["bitfinex-derivatives","BTCF0:USTF0",1729832060949,0.073793,67787.0,67786.0,0.15361288]
["bitfinex-derivatives","BTCF0:USTF0",1729832061253,0.073793,67787.0,67786.0,0.10937305]
["bitfinex-derivatives","BTCF0:USTF0",1729832061748,0.073793,67787.0,67786.0,0.19244094]
["bitfinex-derivatives","BTCF0:USTF0",1729832062845,0.073793,67787.0,67786.0,0.09195272]
["bitfinex-derivatives","BTCF0:USTF0",1729832063148,0.073793,67787.0,67786.0,0.19244094]
["bitfinex-derivatives","BTCF0:USTF0",1729832063649,0.073793,67787.0,67786.0,0.19230358]
["bitfinex-derivatives","BTCF0:USTF0",1729832065050,0.073793,67787.0,67786.0,0.26604831]
["bitfinex-derivatives","BTCF0:USTF0",1729832065646,0.073793,67787.0,67786.0,0.16556009]
["bitfinex-derivatives","BTCF0:USTF0",1729832065860,0.073793,67787.0,67786.0,0.08262956]
["bitfinex-derivatives","BTCF0:USTF0",1729832066236,0.073793,67787.0,67786.0,0.00888483]
["bitfinex-derivatives","BTCF0:USTF0",1729832066554,0.36994296,67791.0,67784.0,0.17423295]
["bitfinex-derivatives","BTCF0:USTF0",1729832066746,0.073795,67785.0,67784.0,0.17423568]
["bitfinex-derivatives","BTCF0:USTF0",1729832067052,0.073795,67785.0,67784.0,0.18335557]
["bitfinex-derivatives","BTCF0:USTF0",1729832068259,0.073795,67785.0,67784.0,0.18330088]
["bitfinex-derivatives","BTCF0:USTF0",1729832069051,0.073795,67785.0,67784.0,0.15948719]
["bitfinex-derivatives","BTCF0:USTF0",1729832069556,0.073795,67785.0,67784.0,0.16844457]
["bitfinex-derivatives","BTCF0:USTF0",1729832071252,0.073795,67785.0,67784.0,0.00895738]
["bitfinex-derivatives","BTCF0:USTF0",1729832071447,0.3608,67793.0,67782.0,0.61124622]
["bitfinex-derivatives","BTCF0:USTF0",1729832071647,0.3608,67793.0,67789.0,0.14474184]
["bitfinex-derivatives","BTCF0:USTF0",1729832071847,0.3608,67793.0,67789.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832071848,0.07379,67790.0,67789.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832073655,0.07379,67790.0,67789.0,0.15949305]
["bitfinex-derivatives","BTCF0:USTF0",1729832074167,0.073786,67794.0,67793.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729832074358,0.3608,67798.0,67793.0,0.27476144]
["bitfinex-derivatives","BTCF0:USTF0",1729832074656,0.434581,67798.0,67797.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832075455,0.3608,67798.0,67797.0,0.17427022]
["bitfinex-derivatives","BTCF0:USTF0",1729832075957,0.073779,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729832076553,0.3608,67805.0,67799.0,0.04421616]
["bitfinex-derivatives","BTCF0:USTF0",1729832076760,0.073775,67804.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729832076959,0.073775,67804.0,67803.0,0.10923771]
["bitfinex-derivatives","BTCF0:USTF0",1729832077659,0.073775,67804.0,67803.0,0.05024411]
["bitfinex-derivatives","BTCF0:USTF0",1729832077855,0.073775,67804.0,67803.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832083756,0.073775,67804.0,67803.0,0.1593834]
["bitfinex-derivatives","BTCF0:USTF0",1729832084270,0.073775,67804.0,67803.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832084562,0.073775,67804.0,67803.0,0.15937432]
["bitfinex-derivatives","BTCF0:USTF0",1729832084966,0.073775,67804.0,67803.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832087365,0.073775,67804.0,67803.0,0.14108822]
["bitfinex-derivatives","BTCF0:USTF0",1729832090656,0.073775,67804.0,67803.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832090975,0.073778,67801.0,67800.0,0.0588861]
["bitfinex-derivatives","BTCF0:USTF0",1729832091088,0.12402311,67800.0,67799.0,0.0588861]
["bitfinex-derivatives","BTCF0:USTF0",1729832091369,0.05024411,67802.0,67797.0,0.2093352]
["bitfinex-derivatives","BTCF0:USTF0",1729832091572,0.073779,67800.0,67799.0,0.05886881]
["bitfinex-derivatives","BTCF0:USTF0",1729832091762,0.073781,67798.0,67797.0,0.05886881]
["bitfinex-derivatives","BTCF0:USTF0",1729832091963,0.073782,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832092171,0.073783,67796.0,67795.0,0.00904053]
["bitfinex-derivatives","BTCF0:USTF0",1729832092490,0.073784,67795.0,67794.0,0.20012822]
["bitfinex-derivatives","BTCF0:USTF0",1729832092771,0.12403011,67794.0,67793.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1729832092969,0.10048822,67794.0,67782.0,0.05024411]
["bitfinex-derivatives","BTCF0:USTF0",1729832093190,0.073799,67782.0,67781.0,0.10340779]
["bitfinex-derivatives","BTCF0:USTF0",1729832095372,0.073799,67782.0,67781.0,0.05925493]
["bitfinex-derivatives","BTCF0:USTF0",1729832099272,0.073799,67782.0,67781.0,0.13305493]
["bitfinex-derivatives","BTCF0:USTF0",1729832100270,0.073795,67786.0,67783.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729832100485,0.073795,67786.0,67785.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832102967,0.073795,67786.0,67785.0,0.05024411]
["bitfinex-derivatives","BTCF0:USTF0",1729832103172,0.073795,67786.0,67785.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832104180,0.073795,67786.0,67785.0,0.17428322]
["bitfinex-derivatives","BTCF0:USTF0",1729832104605,0.3608,67789.0,67785.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832104799,0.3608,67789.0,67788.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832104989,0.073791,67789.0,67788.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832115792,0.073791,67789.0,67788.0,0.10934437]
["bitfinex-derivatives","BTCF0:USTF0",1729832116695,0.073791,67789.0,67788.0,0.18313637]
["bitfinex-derivatives","BTCF0:USTF0",1729832118615,0.44176,67796.0,67788.0,0.18313637]
["bitfinex-derivatives","BTCF0:USTF0",1729832118616,0.073787,67793.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729832118793,0.073787,67793.0,67792.0,0.13898822]
["bitfinex-derivatives","BTCF0:USTF0",1729832121392,0.073787,67793.0,67792.0,0.29539671]
["bitfinex-derivatives","BTCF0:USTF0",1729832122104,0.073787,67793.0,67792.0,0.21277622]
["bitfinex-derivatives","BTCF0:USTF0",1729832122392,0.073787,67793.0,67792.0,0.25703838]
["bitfinex-derivatives","BTCF0:USTF0",1729832122594,0.36196,67796.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729832122595,0.073785,67795.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729832122797,0.073785,67795.0,67794.0,0.17427322]
["bitfinex-derivatives","BTCF0:USTF0",1729832124810,0.073785,67795.0,67794.0,0.1447493]
["bitfinex-derivatives","BTCF0:USTF0",1729832124992,0.073785,67795.0,67794.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832126702,0.073785,67795.0,67794.0,0.14474127]
["bitfinex-derivatives","BTCF0:USTF0",1729832128600,0.073785,67795.0,67794.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832129193,0.3608,67798.0,67794.0,0.15634634]
["bitfinex-derivatives","BTCF0:USTF0",1729832129402,0.41104411,67798.0,67796.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1729832129599,0.073782,67797.0,67796.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1729832129910,0.073782,67797.0,67796.0,0.0590037]
["bitfinex-derivatives","BTCF0:USTF0",1729832130312,0.073787,67793.0,67792.0,0.11227027]
["bitfinex-derivatives","BTCF0:USTF0",1729832130715,0.073787,67793.0,67792.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729832131805,0.073788,67792.0,67791.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832141503,0.073788,67792.0,67791.0,0.21853652]
["bitfinex-derivatives","BTCF0:USTF0",1729832141715,0.073788,67792.0,67791.0,0.17427722]
["bitfinex-derivatives","BTCF0:USTF0",1729832141925,0.073784,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729832142124,0.073784,67796.0,67795.0,0.21853071]
["bitfinex-derivatives","BTCF0:USTF0",1729832142512,0.073784,67796.0,67795.0,0.31901893]
["bitfinex-derivatives","BTCF0:USTF0",1729832142814,0.073784,67796.0,67795.0,0.17427222]
["bitfinex-derivatives","BTCF0:USTF0",1729832143499,0.073784,67796.0,67795.0,0.21852607]
["bitfinex-derivatives","BTCF0:USTF0",1729832144107,0.073784,67796.0,67795.0,0.21852601]
["bitfinex-derivatives","BTCF0:USTF0",1729832144304,0.073784,67796.0,67795.0,0.25691175]
["bitfinex-derivatives","BTCF0:USTF0",1729832144707,0.073784,67796.0,67795.0,0.35739997]
["bitfinex-derivatives","BTCF0:USTF0",1729832145515,0.073784,67796.0,67795.0,0.25691175]
["bitfinex-derivatives","BTCF0:USTF0",1729832146216,0.073784,67796.0,67795.0,0.15642353]
["bitfinex-derivatives","BTCF0:USTF0",1729832146426,0.073784,67796.0,67795.0,0.25691175]
["bitfinex-derivatives","BTCF0:USTF0",1729832150013,0.073784,67796.0,67795.0,0.18312775]
["bitfinex-derivatives","BTCF0:USTF0",1729832153330,0.073784,67796.0,67795.0,0.25686205]
["bitfinex-derivatives","BTCF0:USTF0",1729832155316,0.073784,67796.0,67795.0,0.18312775]
["bitfinex-derivatives","BTCF0:USTF0",1729832156124,0.073784,67796.0,67795.0,0.08263953]
["bitfinex-derivatives","BTCF0:USTF0",1729832156315,0.073784,67796.0,67795.0,0.1742183]
["bitfinex-derivatives","BTCF0:USTF0",1729832158611,0.073784,67796.0,67795.0,0.07373008]
["bitfinex-derivatives","BTCF0:USTF0",1729832158826,0.073784,67796.0,67790.0,0.07373008]
["bitfinex-derivatives","BTCF0:USTF0",1729832158827,0.073786,67794.0,67790.0,0.07373008]
["bitfinex-derivatives","BTCF0:USTF0",1729832159120,0.12403411,67790.0,67785.0,0.12673744]
["bitfinex-derivatives","BTCF0:USTF0",1729832159316,0.073802,67779.0,67778.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729832159512,0.073803,67778.0,67777.0,0.00895142]
["bitfinex-derivatives","BTCF0:USTF0",1729832159724,0.05024411,67779.0,67775.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729832159917,0.073805,67776.0,67775.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729832160310,0.073805,67776.0,67775.0,0.01123794]
["bitfinex-derivatives","BTCF0:USTF0",1729832161062,0.073808,67773.0,67772.0,0.00882532]
["bitfinex-derivatives","BTCF0:USTF0",1729832161330,0.073811,67771.0,67770.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832162516,0.073811,67771.0,67770.0,0.17430022]
["bitfinex-derivatives","BTCF0:USTF0",1729832162720,0.073809,67773.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729832163024,0.073809,67773.0,67772.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832163941,0.073809,67773.0,67772.0,0.17429722]
["bitfinex-derivatives","BTCF0:USTF0",1729832164123,0.073809,67773.0,67772.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832168429,0.3608,67779.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729832168666,0.434602,67779.0,67778.0,0.14460773]
["bitfinex-derivatives","BTCF0:USTF0",1729832168845,0.434602,67779.0,67778.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832169437,0.073806,67775.0,67774.0,0.05882608]
["bitfinex-derivatives","BTCF0:USTF0",1729832169631,0.073806,67775.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729832169632,0.12405011,67775.0,67773.0,0.04411938]
["bitfinex-derivatives","BTCF0:USTF0",1729832169948,0.073814,67768.0,67767.0,0.04411938]
["bitfinex-derivatives","BTCF0:USTF0",1729832170151,0.05024411,67768.0,67765.0,0.04411938]
["bitfinex-derivatives","BTCF0:USTF0",1729832170317,0.05024411,67768.0,67765.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832170518,0.073816,67766.0,67765.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832170721,0.073816,67766.0,67761.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729832170722,0.073816,67766.0,67764.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832171292,0.05024411,67769.0,67759.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832171293,0.05024411,67764.0,67759.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832171511,0.05024411,67764.0,67749.0,0.43453323]
["bitfinex-derivatives","BTCF0:USTF0",1729832171512,0.073825,67758.0,67757.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832171723,0.05024411,67758.0,67755.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832171883,0.073826,67757.0,67755.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832172055,0.073826,67757.0,67756.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832172440,0.05024411,67758.0,67754.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832172649,0.073828,67756.0,67754.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832172832,0.073828,67756.0,67755.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832173222,0.073828,67756.0,67754.0,0.04412374]
["bitfinex-derivatives","BTCF0:USTF0",1729832173423,0.073828,67756.0,67755.0,0.05024411]
["bitfinex-derivatives","BTCF0:USTF0",1729832174430,0.073828,67756.0,67755.0,0.41104411]
["bitfinex-derivatives","BTCF0:USTF0",1729832174632,0.073821,67761.0,67755.0,0.46128822]
["bitfinex-derivatives","BTCF0:USTF0",1729832174838,0.073821,67761.0,67760.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832177438,0.3608,67773.0,67760.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832177439,0.05024411,67769.0,67760.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832177634,0.3608,67773.0,67764.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832177839,0.05024411,67767.0,67764.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832178723,0.073817,67765.0,67764.0,0.10048822]
["bitfinex-derivatives","BTCF0:USTF0",1729832179251,0.073817,67765.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832179252,0.073819,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832181037,0.05024411,67764.0,67758.0,0.08162374]
["bitfinex-derivatives","BTCF0:USTF0",1729832181332,0.073824,67759.0,67758.0,0.0815467]
["bitfinex-derivatives","BTCF0:USTF0",1729832181532,0.073824,67759.0,67758.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729832181737,0.073824,67759.0,67758.0,0.08154733]
["bitfinex-derivatives","BTCF0:USTF0",1729832181938,0.073825,67758.0,67757.0,0.41391362]
["bitfinex-derivatives","BTCF0:USTF0",1729832182148,0.12406911,67758.0,67757.0,0.36986629]
["bitfinex-derivatives","BTCF0:USTF0",1729832182333,0.12406911,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832183737,0.07383,67754.0,67750.0,0.13708822]
["bitfinex-derivatives","BTCF0:USTF0",1729832184484,0.07383,67754.0,67750.0,0.23384811]
["bitfinex-derivatives","BTCF0:USTF0",1729832184630,0.07383,67754.0,67750.0,0.18980078]
["bitfinex-derivatives","BTCF0:USTF0",1729832184830,0.07383,67754.0,67750.0,0.19894932]
["bitfinex-derivatives","BTCF0:USTF0",1729832185432,0.07383,67754.0,67750.0,0.24299665]
["bitfinex-derivatives","BTCF0:USTF0",1729832186131,0.07383,67754.0,67750.0,0.31682965]
["bitfinex-derivatives","BTCF0:USTF0",1729832186331,0.07383,67754.0,67751.0,0.04404733]
["bitfinex-derivatives","BTCF0:USTF0",1729832187039,0.07383,67754.0,67753.0,0.15320078]
["bitfinex-derivatives","BTCF0:USTF0",1729832187231,0.073824,67759.0,67753.0,0.22703078]
["bitfinex-derivatives","BTCF0:USTF0",1729832187464,0.073824,67759.0,67757.0,0.07660039]
["bitfinex-derivatives","BTCF0:USTF0",1729832187635,0.3608,67767.0,67758.0,0.15042539]
["bitfinex-derivatives","BTCF0:USTF0",1729832187849,0.3608,67767.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832188049,0.3608,67767.0,67761.0,0.43740039]
["bitfinex-derivatives","BTCF0:USTF0",1729832188559,0.3608,67767.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832188838,0.3608,67767.0,67758.0,0.149825]
["bitfinex-derivatives","BTCF0:USTF0",1729832188839,0.073821,67761.0,67760.0,0.04404733]
["bitfinex-derivatives","BTCF0:USTF0",1729832189441,0.073821,67761.0,67758.0,0.149825]
["bitfinex-derivatives","BTCF0:USTF0",1729832189640,0.07660039,67767.0,67758.0,0.149825]
["bitfinex-derivatives","BTCF0:USTF0",1729832189838,0.07660039,67767.0,67764.0,0.05891722]
["bitfinex-derivatives","BTCF0:USTF0",1729832190037,0.073817,67765.0,67764.0,0.05891722]
["bitfinex-derivatives","BTCF0:USTF0",1729832190739,0.073817,67765.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832190941,0.3608,67773.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832191142,0.073817,67765.0,67764.0,0.05891822]
["bitfinex-derivatives","BTCF0:USTF0",1729832191527,0.073818,67764.0,67763.0,0.05891822]
["bitfinex-derivatives","BTCF0:USTF0",1729832191731,0.07382,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832192947,0.15042039,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832193333,0.07660039,67762.0,67758.0,0.00915532]
["bitfinex-derivatives","BTCF0:USTF0",1729832193638,0.073827,67756.0,67755.0,0.43453323]
["bitfinex-derivatives","BTCF0:USTF0",1729832193850,0.073827,67756.0,67755.0,0.51758987]
["bitfinex-derivatives","BTCF0:USTF0",1729832194034,0.073827,67756.0,67755.0,0.45271279]
["bitfinex-derivatives","BTCF0:USTF0",1729832196642,0.073827,67756.0,67755.0,0.36965615]
["bitfinex-derivatives","BTCF0:USTF0",1729832197536,0.073822,67761.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729832197851,0.073823,67760.0,67759.0,0.05897618]
["bitfinex-derivatives","BTCF0:USTF0",1729832198346,0.073823,67760.0,67759.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729832198851,0.073823,67760.0,67759.0,0.13281985]
["bitfinex-derivatives","BTCF0:USTF0",1729832199344,0.073823,67760.0,67759.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729832199745,0.07660039,67768.0,67758.0,0.15320078]
["bitfinex-derivatives","BTCF0:USTF0",1729832199937,0.15041439,67768.0,67767.0,0.04427839]
["bitfinex-derivatives","BTCF0:USTF0",1729832201544,0.073815,67767.0,67766.0,0.04427839]
["bitfinex-derivatives","BTCF0:USTF0",1729832201747,0.15041539,67767.0,67766.0,0.04427839]
["bitfinex-derivatives","BTCF0:USTF0",1729832202346,0.073819,67763.0,67762.0,0.05903786]
["bitfinex-derivatives","BTCF0:USTF0",1729832202550,0.07382,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832203437,0.07382,67762.0,67757.0,0.14752948]
["bitfinex-derivatives","BTCF0:USTF0",1729832203438,0.07660039,67766.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832203644,0.073823,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832204488,0.073823,67760.0,67759.0,0.44369308]
["bitfinex-derivatives","BTCF0:USTF0",1729832206443,0.073823,67760.0,67759.0,0.17123052]
["bitfinex-derivatives","BTCF0:USTF0",1729832206641,0.073823,67760.0,67759.0,0.08289308]
["bitfinex-derivatives","BTCF0:USTF0",1729832207353,0.05026592,67763.0,67759.0,0.08295753]
["bitfinex-derivatives","BTCF0:USTF0",1729832207549,0.05026592,67763.0,67762.0,0.07381538]
["bitfinex-derivatives","BTCF0:USTF0",1729832207752,0.12408492,67763.0,67762.0,0.15677291]
["bitfinex-derivatives","BTCF0:USTF0",1729832208246,0.073827,67756.0,67755.0,0.07381538]
["bitfinex-derivatives","BTCF0:USTF0",1729832208466,0.41106592,67756.0,67752.0,0.07381538]
["bitfinex-derivatives","BTCF0:USTF0",1729832208660,0.3608,67756.0,67754.0,0.05905453]
["bitfinex-derivatives","BTCF0:USTF0",1729832208969,0.05026592,67754.0,67753.0,0.05905453]
["bitfinex-derivatives","BTCF0:USTF0",1729832209155,0.073833,67750.0,67749.0,0.0738184]
["bitfinex-derivatives","BTCF0:USTF0",1729832209345,0.05026592,67751.0,67744.0,0.53517184]
["bitfinex-derivatives","BTCF0:USTF0",1729832209346,0.073836,67748.0,67747.0,0.0738184]
["bitfinex-derivatives","BTCF0:USTF0",1729832209543,0.073836,67748.0,67747.0,0.15726919]
["bitfinex-derivatives","BTCF0:USTF0",1729832210246,0.05026592,67749.0,67745.0,0.0738184]
["bitfinex-derivatives","BTCF0:USTF0",1729832210552,0.073838,67746.0,67745.0,0.0738184]
["bitfinex-derivatives","BTCF0:USTF0",1729832210950,0.073838,67746.0,67745.0,0.15741271]
["bitfinex-derivatives","BTCF0:USTF0",1729832211367,0.073838,67746.0,67745.0,0.07374384]
["bitfinex-derivatives","BTCF0:USTF0",1729832211551,0.05026592,67749.0,67744.0,0.54514301]
["bitfinex-derivatives","BTCF0:USTF0",1729832211748,0.073839,67745.0,67744.0,0.54430301]
["bitfinex-derivatives","BTCF0:USTF0",1729832212458,0.073839,67745.0,67744.0,0.58852666]
["bitfinex-derivatives","BTCF0:USTF0",1729832213342,0.073839,67745.0,67744.0,0.5885171]
["bitfinex-derivatives","BTCF0:USTF0",1729832214653,0.073839,67745.0,67744.0,0.54430301]
["bitfinex-derivatives","BTCF0:USTF0",1729832214851,0.12244,67766.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729832215068,0.12244,67766.0,67759.0,0.05026592]
["bitfinex-derivatives","BTCF0:USTF0",1729832215069,0.073821,67761.0,67759.0,0.05026592]
["bitfinex-derivatives","BTCF0:USTF0",1729832215248,0.073823,67760.0,67759.0,0.05026592]
["bitfinex-derivatives","BTCF0:USTF0",1729832215957,0.073824,67759.0,67758.0,0.05026592]
["bitfinex-derivatives","BTCF0:USTF0",1729832217855,0.073826,67757.0,67750.0,0.40500303]
["bitfinex-derivatives","BTCF0:USTF0",1729832218050,0.073832,67751.0,67750.0,0.50553487]
["bitfinex-derivatives","BTCF0:USTF0",1729832218451,0.073832,67751.0,67750.0,0.46133184]
["bitfinex-derivatives","BTCF0:USTF0",1729832218867,0.073833,67750.0,67745.0,0.04420303]
["bitfinex-derivatives","BTCF0:USTF0",1729832219155,0.073838,67746.0,67745.0,0.04420303]
["bitfinex-derivatives","BTCF0:USTF0",1729832219363,0.073832,67751.0,67743.0,0.10053184]
["bitfinex-derivatives","BTCF0:USTF0",1729832219558,0.07384,67744.0,67743.0,0.00887407]
["bitfinex-derivatives","BTCF0:USTF0",1729832219759,0.07384,67744.0,67743.0,0.05026592]
["bitfinex-derivatives","BTCF0:USTF0",1729832220167,0.07384,67744.0,67743.0,0.10053184]
["bitfinex-derivatives","BTCF0:USTF0",1729832220468,0.07384,67744.0,67743.0,0.15321436]
["bitfinex-derivatives","BTCF0:USTF0",1729832221663,0.073841,67743.0,67742.0,0.19947491]
["bitfinex-derivatives","BTCF0:USTF0",1729832224065,0.073841,67743.0,67742.0,0.12286773]
["bitfinex-derivatives","BTCF0:USTF0",1729832224366,0.073841,67743.0,67742.0,0.04626055]
["bitfinex-derivatives","BTCF0:USTF0",1729832228262,0.073841,67743.0,67742.0,0.12010255]
["bitfinex-derivatives","BTCF0:USTF0",1729832228557,0.073841,67743.0,67742.0,0.04626055]
["bitfinex-derivatives","BTCF0:USTF0",1729832228969,0.073841,67743.0,67742.0,0.12010255]
["bitfinex-derivatives","BTCF0:USTF0",1729832229167,0.073835,67749.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729832229360,0.073833,67750.0,67749.0,0.15321436]
["bitfinex-derivatives","BTCF0:USTF0",1729832229972,0.073832,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729832230170,0.073832,67753.0,67752.0,0.22704536]
["bitfinex-derivatives","BTCF0:USTF0",1729832230663,0.073829,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729832230904,0.073829,67754.0,67752.0,0.19131436]
["bitfinex-derivatives","BTCF0:USTF0",1729832230905,0.07383,67753.0,67752.0,0.19131436]
["bitfinex-derivatives","BTCF0:USTF0",1729832233268,0.07383,67753.0,67752.0,0.20031351]
["bitfinex-derivatives","BTCF0:USTF0",1729832234067,0.07383,67753.0,67752.0,0.19131436]
["bitfinex-derivatives","BTCF0:USTF0",1729832236466,0.07383,67753.0,67752.0,0.23552919]
["bitfinex-derivatives","BTCF0:USTF0",1729832236970,0.073832,67751.0,67750.0,0.05310672]
["bitfinex-derivatives","BTCF0:USTF0",1729832237176,0.073832,67751.0,67750.0,0.00889189]
["bitfinex-derivatives","BTCF0:USTF0",1729832237381,0.3608,67753.0,67749.0,0.04421483]
["bitfinex-derivatives","BTCF0:USTF0",1729832238674,0.073833,67750.0,67749.0,0.04421483]
["bitfinex-derivatives","BTCF0:USTF0",1729832240286,0.073833,67750.0,67749.0,0.14475863]
["bitfinex-derivatives","BTCF0:USTF0",1729832240976,0.0502719,67752.0,67747.0,0.04421483]
["bitfinex-derivatives","BTCF0:USTF0",1729832241178,0.0502719,67752.0,67745.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832241391,0.073833,67750.0,67749.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832248484,0.073833,67750.0,67747.0,0.07374384]
["bitfinex-derivatives","BTCF0:USTF0",1729832248686,0.073836,67748.0,67747.0,0.07374384]
["bitfinex-derivatives","BTCF0:USTF0",1729832248876,0.073833,67750.0,67746.0,0.07374384]
["bitfinex-derivatives","BTCF0:USTF0",1729832249084,0.073833,67750.0,67746.0,0.07378116]
["bitfinex-derivatives","BTCF0:USTF0",1729832249275,0.073837,67747.0,67746.0,0.07378116]
["bitfinex-derivatives","BTCF0:USTF0",1729832249580,0.073833,67750.0,67745.0,0.06823418]
["bitfinex-derivatives","BTCF0:USTF0",1729832249780,0.073838,67746.0,67745.0,0.06823418]
["bitfinex-derivatives","BTCF0:USTF0",1729832255083,0.073838,67746.0,67745.0,0.00920939]
["bitfinex-derivatives","BTCF0:USTF0",1729832255283,0.073833,67750.0,67744.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832255485,0.073837,67747.0,67746.0,0.05902976]
["bitfinex-derivatives","BTCF0:USTF0",1729832256188,0.073833,67750.0,67746.0,0.0590333]
["bitfinex-derivatives","BTCF0:USTF0",1729832256385,0.073837,67747.0,67746.0,0.0590333]
["bitfinex-derivatives","BTCF0:USTF0",1729832256683,0.073837,67747.0,67746.0,0.15747042]
["bitfinex-derivatives","BTCF0:USTF0",1729832256879,0.073837,67747.0,67746.0,0.15747043]
["bitfinex-derivatives","BTCF0:USTF0",1729832259588,0.073837,67747.0,67746.0,0.1575333]
["bitfinex-derivatives","BTCF0:USTF0",1729832260078,0.073837,67747.0,67746.0,0.08375214]
["bitfinex-derivatives","BTCF0:USTF0",1729832262081,0.073837,67747.0,67746.0,0.07380197]
["bitfinex-derivatives","BTCF0:USTF0",1729832264075,0.073837,67747.0,67746.0,0.15745001]
["bitfinex-derivatives","BTCF0:USTF0",1729832265076,0.073837,67747.0,67746.0,0.08364804]
["bitfinex-derivatives","BTCF0:USTF0",1729832267876,0.4122319,67751.0,67746.0,0.08370297]
["bitfinex-derivatives","BTCF0:USTF0",1729832268086,0.073835,67749.0,67748.0,0.07385575]
["bitfinex-derivatives","BTCF0:USTF0",1729832270077,0.073835,67749.0,67748.0,0.08379786]
["bitfinex-derivatives","BTCF0:USTF0",1729832270284,0.073835,67749.0,67748.0,0.13406976]
["bitfinex-derivatives","BTCF0:USTF0",1729832270477,0.073835,67749.0,67748.0,0.18434166]
["bitfinex-derivatives","BTCF0:USTF0",1729832271615,0.073835,67749.0,67748.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832271981,0.4122319,67751.0,67747.0,0.07386575]
["bitfinex-derivatives","BTCF0:USTF0",1729832272287,0.073836,67748.0,67747.0,0.07386575]
["bitfinex-derivatives","BTCF0:USTF0",1729832272599,0.073836,67748.0,67747.0,0.15755599]
["bitfinex-derivatives","BTCF0:USTF0",1729832273390,0.073836,67748.0,67747.0,0.07386575]
["bitfinex-derivatives","BTCF0:USTF0",1729832276489,0.0502719,67751.0,67746.0,0.07386575]
["bitfinex-derivatives","BTCF0:USTF0",1729832276688,0.073837,67747.0,67746.0,0.07386575]
["bitfinex-derivatives","BTCF0:USTF0",1729832276889,0.073837,67747.0,67746.0,0.08371346]
["bitfinex-derivatives","BTCF0:USTF0",1729832277403,0.073837,67747.0,67746.0,0.15757821]
["bitfinex-derivatives","BTCF0:USTF0",1729832278490,0.073837,67747.0,67746.0,0.08371346]
["bitfinex-derivatives","BTCF0:USTF0",1729832279693,0.1241089,67747.0,67746.0,0.08366076]
["bitfinex-derivatives","BTCF0:USTF0",1729832280589,0.1241089,67747.0,67746.0,0.08368558]
["bitfinex-derivatives","BTCF0:USTF0",1729832281098,0.1241089,67747.0,67746.0,0.15755473]
["bitfinex-derivatives","BTCF0:USTF0",1729832281293,0.1241089,67747.0,67745.0,0.07386915]
["bitfinex-derivatives","BTCF0:USTF0",1729832281294,0.0502719,67747.0,67745.0,0.07386915]
["bitfinex-derivatives","BTCF0:USTF0",1729832281593,0.1241099,67746.0,67745.0,0.07386915]
["bitfinex-derivatives","BTCF0:USTF0",1729832282593,0.1241099,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832282594,0.073841,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832282896,0.1241129,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832283514,0.073843,67741.0,67740.0,0.00891515]
["bitfinex-derivatives","BTCF0:USTF0",1729832283697,0.073848,67737.0,67736.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729832283920,0.073848,67737.0,67736.0,0.1379438]
["bitfinex-derivatives","BTCF0:USTF0",1729832285020,0.0502719,67742.0,67729.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729832285202,0.0502719,67738.0,67733.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832285410,0.073849,67736.0,67735.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729832285644,0.073849,67736.0,67735.0,0.1743938]
["bitfinex-derivatives","BTCF0:USTF0",1729832285814,0.073849,67736.0,67735.0,0.2131938]
["bitfinex-derivatives","BTCF0:USTF0",1729832289396,0.073849,67736.0,67735.0,0.29689559]
["bitfinex-derivatives","BTCF0:USTF0",1729832289805,0.073849,67736.0,67735.0,0.38550007]
["bitfinex-derivatives","BTCF0:USTF0",1729832290000,0.073849,67736.0,67735.0,0.21110627]
["bitfinex-derivatives","BTCF0:USTF0",1729832291097,0.073849,67736.0,67735.0,0.21099341]
["bitfinex-derivatives","BTCF0:USTF0",1729832291408,0.073849,67736.0,67735.0,0.12238893]
["bitfinex-derivatives","BTCF0:USTF0",1729832294053,0.073849,67736.0,67735.0,0.48318893]
["bitfinex-derivatives","BTCF0:USTF0",1729832294795,0.073849,67736.0,67735.0,0.44438893]
["bitfinex-derivatives","BTCF0:USTF0",1729832296103,0.073849,67736.0,67735.0,0.4442635]
["bitfinex-derivatives","BTCF0:USTF0",1729832297502,0.073849,67736.0,67735.0,0.4945354]
["bitfinex-derivatives","BTCF0:USTF0",1729832300213,0.073849,67736.0,67735.0,0.5683854]
["bitfinex-derivatives","BTCF0:USTF0",1729832302414,0.073849,67736.0,67735.0,0.52917413]
["bitfinex-derivatives","BTCF0:USTF0",1729832304817,0.073849,67736.0,67735.0,0.4849219]
["bitfinex-derivatives","BTCF0:USTF0",1729832305111,0.073849,67736.0,67735.0,0.52918368]
["bitfinex-derivatives","BTCF0:USTF0",1729832305311,0.0502719,67737.0,67736.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729832305516,0.0502719,67737.0,67736.0,0.16838268]
["bitfinex-derivatives","BTCF0:USTF0",1729832305945,0.0502719,67741.0,67736.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832306131,0.073847,67738.0,67737.0,0.1241179]
["bitfinex-derivatives","BTCF0:USTF0",1729832306414,0.3608,67746.0,67739.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832306624,0.434638,67746.0,67745.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832307738,0.3608,67746.0,67745.0,0.1743828]
["bitfinex-derivatives","BTCF0:USTF0",1729832308115,0.3608,67746.0,67745.0,0.21865164]
["bitfinex-derivatives","BTCF0:USTF0",1729832308607,0.3608,67746.0,67745.0,0.1743828]
["bitfinex-derivatives","BTCF0:USTF0",1729832309206,0.3608,67746.0,67745.0,0.21865164]
["bitfinex-derivatives","BTCF0:USTF0",1729832309414,0.07507,67754.0,67745.0,0.66947118]
["bitfinex-derivatives","BTCF0:USTF0",1729832309631,0.14675934,67779.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729832309632,0.073826,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729832309817,0.073826,67757.0,67756.0,0.33170497]
["bitfinex-derivatives","BTCF0:USTF0",1729832310120,0.073826,67757.0,67756.0,0.25790799]
["bitfinex-derivatives","BTCF0:USTF0",1729832310517,0.073826,67757.0,67756.0,0.1743708]
["bitfinex-derivatives","BTCF0:USTF0",1729832312907,0.073822,67761.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729832313106,0.073822,67761.0,67760.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832313362,0.073822,67761.0,67760.0,0.23329823]
["bitfinex-derivatives","BTCF0:USTF0",1729832313527,0.073822,67761.0,67760.0,0.1743668]
["bitfinex-derivatives","BTCF0:USTF0",1729832314513,0.073822,67761.0,67760.0,0.23325314]
["bitfinex-derivatives","BTCF0:USTF0",1729832314815,0.073822,67761.0,67760.0,0.1743668]
["bitfinex-derivatives","BTCF0:USTF0",1729832317027,0.073822,67761.0,67760.0,0.16852257]
["bitfinex-derivatives","BTCF0:USTF0",1729832317218,0.073822,67761.0,67760.0,0.16852188]
["bitfinex-derivatives","BTCF0:USTF0",1729832317447,0.073822,67761.0,67760.0,0.1096683]
["bitfinex-derivatives","BTCF0:USTF0",1729832318432,0.073815,67767.0,67760.0,0.1599402]
["bitfinex-derivatives","BTCF0:USTF0",1729832318621,0.073815,67767.0,67766.0,0.2246317]
["bitfinex-derivatives","BTCF0:USTF0",1729832318823,0.073815,67767.0,67766.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1729832320024,0.073815,67767.0,67766.0,0.2246317]
["bitfinex-derivatives","BTCF0:USTF0",1729832320224,0.36204,67776.0,67766.0,0.2010876]
["bitfinex-derivatives","BTCF0:USTF0",1729832320533,0.3608,67776.0,67775.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832321525,0.434605,67776.0,67775.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832321842,0.073807,67774.0,67773.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832324620,0.36196,67776.0,67773.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832324864,0.073805,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832325033,0.073805,67777.0,67776.0,0.1743488]
["bitfinex-derivatives","BTCF0:USTF0",1729832325940,0.36200001,67787.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729832326130,0.434593,67787.0,67786.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832326335,0.3608,67787.0,67785.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832326521,0.073794,67786.0,67785.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832330341,0.073794,67786.0,67785.0,0.05945005]
["bitfinex-derivatives","BTCF0:USTF0",1729832333038,0.1240659,67786.0,67785.0,0.05945005]
["bitfinex-derivatives","BTCF0:USTF0",1729832333238,0.1240659,67786.0,67785.0,0.00917815]
["bitfinex-derivatives","BTCF0:USTF0",1729832333445,0.0738,67781.0,67780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729832333636,0.1240719,67781.0,67780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729832333931,0.1240719,67781.0,67780.0,0.0805719]
["bitfinex-derivatives","BTCF0:USTF0",1729832334146,0.0738,67781.0,67780.0,0.0805719]
["bitfinex-derivatives","BTCF0:USTF0",1729832335145,0.0738,67781.0,67780.0,0.08977852]
["bitfinex-derivatives","BTCF0:USTF0",1729832339523,0.00120001,67787.0,67780.0,0.45057852]
["bitfinex-derivatives","BTCF0:USTF0",1729832339775,0.073793,67787.0,67786.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832349452,0.39433,67791.0,67786.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832349638,0.466959,67791.0,67790.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832350916,0.39317,67791.0,67790.0,0.2748776]
["bitfinex-derivatives","BTCF0:USTF0",1729832351273,0.39317,67791.0,67790.0,0.35793502]
["bitfinex-derivatives","BTCF0:USTF0",1729832351503,0.39317,67791.0,67790.0,0.43160149]
["bitfinex-derivatives","BTCF0:USTF0",1729832351709,0.39317,67791.0,67790.0,0.35793502]
["bitfinex-derivatives","BTCF0:USTF0",1729832352039,0.39317,67791.0,67790.0,0.30766312]
["bitfinex-derivatives","BTCF0:USTF0",1729832352245,0.39317,67791.0,67790.0,0.35793502]
["bitfinex-derivatives","BTCF0:USTF0",1729832352538,0.39317,67791.0,67790.0,0.80045502]
["bitfinex-derivatives","BTCF0:USTF0",1729832353243,0.39317,67791.0,67790.0,0.80966693]
["bitfinex-derivatives","BTCF0:USTF0",1729832355434,0.39317,67791.0,67790.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1729832355637,0.39317,67791.0,67790.0,0.26660313]
["bitfinex-derivatives","BTCF0:USTF0",1729832356645,0.39317,67791.0,67790.0,0.80966693]
["bitfinex-derivatives","BTCF0:USTF0",1729832356834,0.39317,67791.0,67790.0,0.36714693]
["bitfinex-derivatives","BTCF0:USTF0",1729832357637,0.39317,67791.0,67790.0,0.26660313]
["bitfinex-derivatives","BTCF0:USTF0",1729832359345,0.39317,67791.0,67790.0,0.38596313]
["bitfinex-derivatives","BTCF0:USTF0",1729832359850,0.5172309,67791.0,67790.0,0.00921191]
["bitfinex-derivatives","BTCF0:USTF0",1729832360044,0.4937138,67791.0,67790.0,0.05886425]
["bitfinex-derivatives","BTCF0:USTF0",1729832360342,0.07379,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832360538,0.07379,67790.0,67789.0,0.42867053]
["bitfinex-derivatives","BTCF0:USTF0",1729832361137,0.07379,67790.0,67789.0,0.05886599]
["bitfinex-derivatives","BTCF0:USTF0",1729832361351,0.073792,67788.0,67787.0,0.05886599]
["bitfinex-derivatives","BTCF0:USTF0",1729832361853,0.0502719,67787.0,67783.0,0.04415326]
["bitfinex-derivatives","BTCF0:USTF0",1729832362057,0.0502719,67787.0,67773.0,0.07357295]
["bitfinex-derivatives","BTCF0:USTF0",1729832362058,0.0502719,67783.0,67781.0,0.04415326]
["bitfinex-derivatives","BTCF0:USTF0",1729832362245,0.073795,67785.0,67782.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832362438,0.073795,67785.0,67784.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832362645,0.42630001,67786.0,67781.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832362949,0.073799,67782.0,67781.0,0.0502719]
["bitfinex-derivatives","BTCF0:USTF0",1729832363355,0.073799,67782.0,67779.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832363547,0.0738,67781.0,67779.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832363744,0.0738,67781.0,67780.0,0.1005438]
["bitfinex-derivatives","BTCF0:USTF0",1729832363946,0.0738,67781.0,67780.0,0.4613438]
["bitfinex-derivatives","BTCF0:USTF0",1729832364354,0.0738,67781.0,67780.0,0.51394444]
["bitfinex-derivatives","BTCF0:USTF0",1729832364551,0.0738,67781.0,67780.0,0.15314444]
["bitfinex-derivatives","BTCF0:USTF0",1729832366245,0.36196,67786.0,67780.0,0.15314444]
["bitfinex-derivatives","BTCF0:USTF0",1729832366551,0.073796,67784.0,67781.0,0.14835226]
["bitfinex-derivatives","BTCF0:USTF0",1729832367245,0.073796,67784.0,67782.0,0.04415326]
["bitfinex-derivatives","BTCF0:USTF0",1729832367654,0.073796,67784.0,67783.0,0.04415326]
["bitfinex-derivatives","BTCF0:USTF0",1729832369450,0.073796,67784.0,67781.0,0.104199]
["bitfinex-derivatives","BTCF0:USTF0",1729832370551,0.073798,67783.0,67781.0,0.104199]
["bitfinex-derivatives","BTCF0:USTF0",1729832370758,0.073799,67782.0,67781.0,0.104199]
["bitfinex-derivatives","BTCF0:USTF0",1729832370949,0.073799,67782.0,67781.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729832371645,0.0738,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832373942,0.073798,67783.0,67780.0,0.05888295]
["bitfinex-derivatives","BTCF0:USTF0",1729832374154,0.0738,67781.0,67780.0,0.05888252]
["bitfinex-derivatives","BTCF0:USTF0",1729832374356,0.07657222,67784.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832374554,0.073798,67783.0,67781.0,0.05887831]
["bitfinex-derivatives","BTCF0:USTF0",1729832374855,0.073799,67782.0,67781.0,0.05887831]
["bitfinex-derivatives","BTCF0:USTF0",1729832375359,0.07657222,67784.0,67780.0,0.05887831]
["bitfinex-derivatives","BTCF0:USTF0",1729832375548,0.07657222,67784.0,67781.0,0.05887415]
["bitfinex-derivatives","BTCF0:USTF0",1729832375957,0.073799,67782.0,67781.0,0.05887415]
["bitfinex-derivatives","BTCF0:USTF0",1729832376152,0.0738,67781.0,67780.0,0.05887415]
["bitfinex-derivatives","BTCF0:USTF0",1729832376465,0.073802,67779.0,67778.0,0.05887415]
["bitfinex-derivatives","BTCF0:USTF0",1729832377556,0.073803,67778.0,67777.0,0.05887415]
["bitfinex-derivatives","BTCF0:USTF0",1729832377766,0.073805,67776.0,67774.0,0.04415001]
["bitfinex-derivatives","BTCF0:USTF0",1729832379262,0.073805,67776.0,67775.0,0.04415001]
["bitfinex-derivatives","BTCF0:USTF0",1729832380755,0.073805,67776.0,67774.0,0.11795701]
["bitfinex-derivatives","BTCF0:USTF0",1729832380966,0.073805,67776.0,67775.0,0.04415001]
["bitfinex-derivatives","BTCF0:USTF0",1729832381168,0.073805,67776.0,67774.0,0.11795701]
["bitfinex-derivatives","BTCF0:USTF0",1729832381549,0.073805,67776.0,67775.0,0.04415001]
["bitfinex-derivatives","BTCF0:USTF0",1729832382068,0.073807,67774.0,67773.0,0.41391596]
["bitfinex-derivatives","BTCF0:USTF0",1729832382268,0.073807,67774.0,67773.0,0.36976595]
["bitfinex-derivatives","BTCF0:USTF0",1729832382654,0.073807,67774.0,67773.0,0.41391596]
["bitfinex-derivatives","BTCF0:USTF0",1729832383158,0.073807,67774.0,67773.0,0.36976595]
["bitfinex-derivatives","BTCF0:USTF0",1729832383553,0.073807,67774.0,67773.0,0.41391596]
["bitfinex-derivatives","BTCF0:USTF0",1729832384268,0.073807,67774.0,67773.0,0.36976595]
["bitfinex-derivatives","BTCF0:USTF0",1729832384448,0.12406522,67774.0,67773.0,0.36976595]
["bitfinex-derivatives","BTCF0:USTF0",1729832385166,0.05025822,67778.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832385363,0.12406222,67778.0,67777.0,0.05887789]
["bitfinex-derivatives","BTCF0:USTF0",1729832385558,0.12406222,67778.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832385863,0.05025822,67778.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832386065,0.073804,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832386458,0.073807,67774.0,67773.0,0.40340595]
["bitfinex-derivatives","BTCF0:USTF0",1729832386772,0.073807,67774.0,67773.0,0.7340247]
["bitfinex-derivatives","BTCF0:USTF0",1729832387163,0.05025822,67778.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832387469,0.05025822,67782.0,67775.0,0.14743866]
["bitfinex-derivatives","BTCF0:USTF0",1729832387657,0.12405822,67781.0,67780.0,0.05892561]
["bitfinex-derivatives","BTCF0:USTF0",1729832388563,0.073801,67780.0,67776.0,0.07363366]
["bitfinex-derivatives","BTCF0:USTF0",1729832388767,0.073804,67777.0,67776.0,0.07363366]
["bitfinex-derivatives","BTCF0:USTF0",1729832388972,0.05025822,67781.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832388973,0.073805,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832389252,0.073805,67776.0,67775.0,0.15733051]
["bitfinex-derivatives","BTCF0:USTF0",1729832389866,0.073805,67776.0,67775.0,0.25784695]
["bitfinex-derivatives","BTCF0:USTF0",1729832390260,0.12405922,67781.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729832390466,0.05025822,67783.0,67779.0,0.07372847]
["bitfinex-derivatives","BTCF0:USTF0",1729832390664,0.073801,67780.0,67779.0,0.07372847]
["bitfinex-derivatives","BTCF0:USTF0",1729832391757,0.073801,67780.0,67779.0,0.15732794]
["bitfinex-derivatives","BTCF0:USTF0",1729832392674,0.073802,67779.0,67778.0,0.16411284]
["bitfinex-derivatives","BTCF0:USTF0",1729832393065,0.12406022,67779.0,67778.0,0.16411284]
["bitfinex-derivatives","BTCF0:USTF0",1729832396104,0.12406022,67779.0,67778.0,0.13281284]
["bitfinex-derivatives","BTCF0:USTF0",1729832396265,0.12406022,67779.0,67778.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729832396772,0.073806,67776.0,67774.0,0.106107]
["bitfinex-derivatives","BTCF0:USTF0",1729832396967,0.05025822,67775.0,67774.0,0.106107]
["bitfinex-derivatives","BTCF0:USTF0",1729832398477,0.12406422,67775.0,67774.0,0.106107]
["bitfinex-derivatives","BTCF0:USTF0",1729832398670,0.12406422,67775.0,67774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729832399282,0.12406422,67775.0,67774.0,0.09132663]
["bitfinex-derivatives","BTCF0:USTF0",1729832399871,0.12406422,67775.0,67774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729832400307,0.12406422,67775.0,67773.0,0.00896595]
["bitfinex-derivatives","BTCF0:USTF0",1729832400308,0.073807,67774.0,67773.0,0.00896595]
["bitfinex-derivatives","BTCF0:USTF0",1729832400488,0.073808,67773.0,67772.0,0.07372847]
["bitfinex-derivatives","BTCF0:USTF0",1729832400674,0.12406622,67773.0,67772.0,0.15760486]
["bitfinex-derivatives","BTCF0:USTF0",1729832401273,0.12406622,67773.0,67772.0,0.0927636]
["bitfinex-derivatives","BTCF0:USTF0",1729832401590,0.12406622,67773.0,67772.0,0.15761976]
["bitfinex-derivatives","BTCF0:USTF0",1729832402727,0.12406622,67773.0,67772.0,0.07379399]
["bitfinex-derivatives","BTCF0:USTF0",1729832403184,0.12406622,67773.0,67772.0,0.15758002]
["bitfinex-derivatives","BTCF0:USTF0",1729832405477,0.12406622,67773.0,67772.0,0.07379399]
["bitfinex-derivatives","BTCF0:USTF0",1729832407480,0.12406722,67772.0,67771.0,0.07379399]
["bitfinex-derivatives","BTCF0:USTF0",1729832407782,0.12406722,67772.0,67771.0,0.15770874]
["bitfinex-derivatives","BTCF0:USTF0",1729832409973,0.12406722,67772.0,67769.0,0.00919264]
["bitfinex-derivatives","BTCF0:USTF0",1729832409974,0.05025822,67771.0,67769.0,0.00919264]
["bitfinex-derivatives","BTCF0:USTF0",1729832410170,0.05025822,67771.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832410171,0.073824,67759.0,67758.0,0.08860448]
["bitfinex-derivatives","BTCF0:USTF0",1729832410383,0.17434044,67759.0,67758.0,0.08387138]
["bitfinex-derivatives","BTCF0:USTF0",1729832410623,0.12408222,67759.0,67758.0,0.08387138]
["bitfinex-derivatives","BTCF0:USTF0",1729832411494,0.12408322,67758.0,67757.0,0.08860448]
["bitfinex-derivatives","BTCF0:USTF0",1729832413270,0.12408322,67758.0,67754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729832413489,0.12408622,67755.0,67754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729832417775,0.17434444,67755.0,67754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729832418180,0.17434444,67755.0,67754.0,0.11510035]
["bitfinex-derivatives","BTCF0:USTF0",1729832419282,0.17434444,67755.0,67754.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729832424287,0.073831,67752.0,67751.0,0.00892601]
["bitfinex-derivatives","BTCF0:USTF0",1729832424501,0.05025822,67751.0,67749.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729832424752,0.073833,67750.0,67749.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729832425305,0.073833,67750.0,67749.0,0.0424743]
["bitfinex-derivatives","BTCF0:USTF0",1729832429393,0.073833,67750.0,67749.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729832430284,0.073828,67756.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729832430482,0.073826,67757.0,67756.0,0.05025822]
["bitfinex-derivatives","BTCF0:USTF0",1729832430688,0.073826,67757.0,67756.0,0.11275822]
["bitfinex-derivatives","BTCF0:USTF0",1729832431091,0.073826,67757.0,67756.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729832433500,0.073826,67757.0,67756.0,0.07130068]
["bitfinex-derivatives","BTCF0:USTF0",1729832435593,0.12408422,67757.0,67756.0,0.07130068]
["bitfinex-derivatives","BTCF0:USTF0",1729832436618,0.12408422,67757.0,67756.0,0.04100068]
["bitfinex-derivatives","BTCF0:USTF0",1729832437317,0.12408422,67757.0,67756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729832441119,0.073829,67754.0,67753.0,0.00897978]
["bitfinex-derivatives","BTCF0:USTF0",1729832441419,0.073841,67743.0,67738.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729832441906,0.073841,67743.0,67740.0,0.05025822]
["bitfinex-derivatives","BTCF0:USTF0",1729832442128,0.073841,67743.0,67740.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832443012,0.073841,67743.0,67742.0,0.36966252]
["bitfinex-derivatives","BTCF0:USTF0",1729832443614,0.073841,67743.0,67742.0,0.48471197]
["bitfinex-derivatives","BTCF0:USTF0",1729832443818,0.073841,67743.0,67742.0,0.66693592]
["bitfinex-derivatives","BTCF0:USTF0",1729832444406,0.073841,67743.0,67742.0,0.55188647]
["bitfinex-derivatives","BTCF0:USTF0",1729832444606,0.073841,67743.0,67742.0,0.55260859]
["bitfinex-derivatives","BTCF0:USTF0",1729832445218,0.073841,67743.0,67742.0,0.66809644]
["bitfinex-derivatives","BTCF0:USTF0",1729832445511,0.073841,67743.0,67742.0,0.55260859]
["bitfinex-derivatives","BTCF0:USTF0",1729832446541,0.073841,67743.0,67742.0,0.55249462]
["bitfinex-derivatives","BTCF0:USTF0",1729832446909,0.073841,67743.0,67742.0,0.5522702]
["bitfinex-derivatives","BTCF0:USTF0",1729832447119,0.073841,67743.0,67742.0,0.55198665]
["bitfinex-derivatives","BTCF0:USTF0",1729832447416,0.073841,67743.0,67742.0,0.55222488]
["bitfinex-derivatives","BTCF0:USTF0",1729832448708,0.073841,67743.0,67742.0,0.54142637]
["bitfinex-derivatives","BTCF0:USTF0",1729832448906,0.073841,67743.0,67742.0,0.45284104]
["bitfinex-derivatives","BTCF0:USTF0",1729832449515,0.073841,67743.0,67742.0,0.62719948]
["bitfinex-derivatives","BTCF0:USTF0",1729832449718,0.073809,67773.0,67742.0,0.62719948]
["bitfinex-derivatives","BTCF0:USTF0",1729832449719,0.073838,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729832450019,0.073838,67746.0,67745.0,0.34611572]
["bitfinex-derivatives","BTCF0:USTF0",1729832450311,0.073838,67746.0,67745.0,0.25753396]
["bitfinex-derivatives","BTCF0:USTF0",1729832451310,0.073838,67746.0,67745.0,0.18369496]
["bitfinex-derivatives","BTCF0:USTF0",1729832451810,0.073838,67746.0,67745.0,0.08317852]
["bitfinex-derivatives","BTCF0:USTF0",1729832452614,0.073838,67746.0,67745.0,0.1823018]
["bitfinex-derivatives","BTCF0:USTF0",1729832456821,0.05025822,67748.0,67745.0,0.18272842]
["bitfinex-derivatives","BTCF0:USTF0",1729832457029,0.073837,67747.0,67746.0,0.18272842]
["bitfinex-derivatives","BTCF0:USTF0",1729832457321,0.073837,67747.0,67746.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1729832457513,0.073837,67747.0,67746.0,0.18270978]
["bitfinex-derivatives","BTCF0:USTF0",1729832457719,0.073837,67747.0,67746.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1729832457911,0.073837,67747.0,67746.0,0.18274799]
["bitfinex-derivatives","BTCF0:USTF0",1729832461023,0.12409522,67747.0,67746.0,0.18274799]
["bitfinex-derivatives","BTCF0:USTF0",1729832462424,0.12409522,67747.0,67746.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1729832462730,0.12409522,67747.0,67746.0,0.18250512]
["bitfinex-derivatives","BTCF0:USTF0",1729832462911,0.12409522,67747.0,67746.0,0.17194014]
["bitfinex-derivatives","BTCF0:USTF0",1729832463725,0.12409522,67747.0,67746.0,0.17192813]
["bitfinex-derivatives","BTCF0:USTF0",1729832464021,0.12409522,67747.0,67746.0,0.1719343]
["bitfinex-derivatives","BTCF0:USTF0",1729832464238,0.12409522,67747.0,67746.0,0.08336296]
["bitfinex-derivatives","BTCF0:USTF0",1729832464624,0.12409522,67747.0,67746.0,0.08321202]
["bitfinex-derivatives","BTCF0:USTF0",1729832465325,0.12409522,67747.0,67746.0,0.18221473]
["bitfinex-derivatives","BTCF0:USTF0",1729832465626,0.12409522,67747.0,67746.0,0.08321202]
["bitfinex-derivatives","BTCF0:USTF0",1729832466117,0.12409522,67747.0,67746.0,0.18207256]
["bitfinex-derivatives","BTCF0:USTF0",1729832466524,0.12409522,67747.0,67746.0,0.08321202]
["bitfinex-derivatives","BTCF0:USTF0",1729832467534,0.12409522,67747.0,67746.0,0.18192889]
["bitfinex-derivatives","BTCF0:USTF0",1729832467717,0.12409522,67747.0,67746.0,0.39969974]
["bitfinex-derivatives","BTCF0:USTF0",1729832468127,0.073837,67747.0,67746.0,0.39969974]
["bitfinex-derivatives","BTCF0:USTF0",1729832468825,0.073837,67747.0,67746.0,0.18192889]
["bitfinex-derivatives","BTCF0:USTF0",1729832469240,0.073837,67747.0,67746.0,0.39930621]
["bitfinex-derivatives","BTCF0:USTF0",1729832469421,0.073837,67747.0,67746.0,0.18192889]
["bitfinex-derivatives","BTCF0:USTF0",1729832469627,0.073837,67747.0,67746.0,0.39958629]
["bitfinex-derivatives","BTCF0:USTF0",1729832469830,0.073837,67747.0,67746.0,0.18192889]
["bitfinex-derivatives","BTCF0:USTF0",1729832471421,0.12409522,67747.0,67746.0,0.18192889]
["bitfinex-derivatives","BTCF0:USTF0",1729832476228,0.073837,67747.0,67746.0,0.28244533]
["bitfinex-derivatives","BTCF0:USTF0",1729832477034,0.073837,67747.0,67746.0,0.18275215]
["bitfinex-derivatives","BTCF0:USTF0",1729832477734,0.073837,67747.0,67746.0,0.36340357]
["bitfinex-derivatives","BTCF0:USTF0",1729832478126,0.073837,67747.0,67746.0,0.31314535]
["bitfinex-derivatives","BTCF0:USTF0",1729832478324,0.073837,67747.0,67746.0,0.26288713]
["bitfinex-derivatives","BTCF0:USTF0",1729832479625,0.073837,67747.0,67746.0,0.08223571]
["bitfinex-derivatives","BTCF0:USTF0",1729832481730,0.073841,67743.0,67742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729832485934,0.073844,67740.0,67739.0,0.47127068]
["bitfinex-derivatives","BTCF0:USTF0",1729832486136,0.073844,67740.0,67739.0,0.47043068]
["bitfinex-derivatives","BTCF0:USTF0",1729832489640,0.073844,67740.0,67739.0,0.6479229]
["bitfinex-derivatives","BTCF0:USTF0",1729832490232,0.073844,67740.0,67739.0,0.59766468]
["bitfinex-derivatives","BTCF0:USTF0",1729832490436,0.073844,67740.0,67739.0,0.6479229]
["bitfinex-derivatives","BTCF0:USTF0",1729832493347,0.073844,67740.0,67739.0,0.64587854]
["bitfinex-derivatives","BTCF0:USTF0",1729832493638,0.073844,67740.0,67739.0,0.5453621]
["bitfinex-derivatives","BTCF0:USTF0",1729832496154,0.073844,67740.0,67739.0,0.17544786]
["bitfinex-derivatives","BTCF0:USTF0",1729832496155,0.12410222,67740.0,67739.0,0.17544786]
["bitfinex-derivatives","BTCF0:USTF0",1729832496413,0.12410222,67740.0,67739.0,0.08004148]
["bitfinex-derivatives","BTCF0:USTF0",1729832496661,0.48490222,67740.0,67739.0,0.08004148]
["bitfinex-derivatives","BTCF0:USTF0",1729832496865,0.48490222,67740.0,67739.0,0.16860453]
["bitfinex-derivatives","BTCF0:USTF0",1729832497032,0.48490222,67740.0,67739.0,0.17535832]
["bitfinex-derivatives","BTCF0:USTF0",1729832497843,0.48490222,67740.0,67735.0,0.0090931]
["bitfinex-derivatives","BTCF0:USTF0",1729832498047,0.073848,67737.0,67736.0,0.17528277]
["bitfinex-derivatives","BTCF0:USTF0",1729832498541,0.073848,67737.0,67736.0,0.27602541]
["bitfinex-derivatives","BTCF0:USTF0",1729832498841,0.073848,67737.0,67736.0,0.71067441]
["bitfinex-derivatives","BTCF0:USTF0",1729832499137,0.073842,67743.0,67739.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729832499338,0.073839,67745.0,67744.0,0.05025822]
["bitfinex-derivatives","BTCF0:USTF0",1729832499532,0.073839,67745.0,67744.0,0.22576719]
["bitfinex-derivatives","BTCF0:USTF0",1729832499739,0.073839,67745.0,67744.0,0.13022438]
["bitfinex-derivatives","BTCF0:USTF0",1729832500243,0.073839,67745.0,67744.0,0.22597697]
["bitfinex-derivatives","BTCF0:USTF0",1729832500442,0.073839,67745.0,67744.0,0.22597201]
["bitfinex-derivatives","BTCF0:USTF0",1729832500635,0.073839,67745.0,67744.0,0.17571379]
["bitfinex-derivatives","BTCF0:USTF0",1729832502143,0.073839,67745.0,67744.0,0.18476523]
["bitfinex-derivatives","BTCF0:USTF0",1729832502338,0.073839,67745.0,67744.0,0.23502345]
["bitfinex-derivatives","BTCF0:USTF0",1729832503440,0.073839,67745.0,67744.0,0.13927582]
["bitfinex-derivatives","BTCF0:USTF0",1729832504948,0.073839,67745.0,67744.0,0.05930966]
["bitfinex-derivatives","BTCF0:USTF0",1729832513150,0.073839,67745.0,67744.0,0.14007911]
["bitfinex-derivatives","BTCF0:USTF0",1729832513851,0.073839,67745.0,67744.0,0.55113733]
["bitfinex-derivatives","BTCF0:USTF0",1729832514039,0.073839,67745.0,67744.0,0.50087911]
["bitfinex-derivatives","BTCF0:USTF0",1729832514555,0.073839,67745.0,67744.0,0.08982089]
["bitfinex-derivatives","BTCF0:USTF0",1729832514752,0.073839,67745.0,67744.0,0.19033733]
["bitfinex-derivatives","BTCF0:USTF0",1729832516855,0.073839,67745.0,67744.0,0.19007193]
["bitfinex-derivatives","BTCF0:USTF0",1729832519566,0.073839,67745.0,67744.0,0.55087193]
["bitfinex-derivatives","BTCF0:USTF0",1729832519752,0.073839,67745.0,67744.0,0.65138837]
["bitfinex-derivatives","BTCF0:USTF0",1729832520157,0.073839,67745.0,67744.0,0.47036788]
["bitfinex-derivatives","BTCF0:USTF0",1729832520366,0.073839,67745.0,67744.0,0.57088432]
["bitfinex-derivatives","BTCF0:USTF0",1729832520949,0.073839,67745.0,67744.0,0.47036788]
["bitfinex-derivatives","BTCF0:USTF0",1729832521554,0.073839,67745.0,67744.0,0.57088432]
["bitfinex-derivatives","BTCF0:USTF0",1729832522260,0.073839,67745.0,67744.0,0.47036788]
["bitfinex-derivatives","BTCF0:USTF0",1729832527964,0.12409722,67745.0,67744.0,0.36985144]
["bitfinex-derivatives","BTCF0:USTF0",1729832528165,0.12409722,67745.0,67744.0,0.45067472]
["bitfinex-derivatives","BTCF0:USTF0",1729832528560,0.12409722,67745.0,67744.0,0.52447217]
["bitfinex-derivatives","BTCF0:USTF0",1729832528772,0.12409722,67745.0,67744.0,0.45067472]
["bitfinex-derivatives","BTCF0:USTF0",1729832528976,0.12409722,67745.0,67744.0,0.15462079]
["bitfinex-derivatives","BTCF0:USTF0",1729832528977,0.48489722,67745.0,67744.0,0.15462079]
["bitfinex-derivatives","BTCF0:USTF0",1729832529154,0.07384,67744.0,67743.0,0.07379832]
["bitfinex-derivatives","BTCF0:USTF0",1729832529352,0.12409922,67743.0,67742.0,0.07379832]
["bitfinex-derivatives","BTCF0:USTF0",1729832529563,0.05025822,67742.0,67740.0,0.07380333]
["bitfinex-derivatives","BTCF0:USTF0",1729832529782,0.05025822,67740.0,67739.0,0.07380333]
["bitfinex-derivatives","BTCF0:USTF0",1729832530074,0.05025822,67740.0,67734.0,0.08856302]
["bitfinex-derivatives","BTCF0:USTF0",1729832530075,0.07385,67735.0,67734.0,0.08856302]
["bitfinex-derivatives","BTCF0:USTF0",1729832530275,0.48490822,67735.0,67734.0,0.08068273]
["bitfinex-derivatives","BTCF0:USTF0",1729832530476,0.48490822,67735.0,67734.0,0.16923449]
["bitfinex-derivatives","BTCF0:USTF0",1729832530904,0.53516644,67735.0,67734.0,0.08068273]
["bitfinex-derivatives","BTCF0:USTF0",1729832532764,0.53516644,67735.0,67734.0,0.15478443]
["bitfinex-derivatives","BTCF0:USTF0",1729832533161,0.53516644,67735.0,67734.0,0.08098746]
["bitfinex-derivatives","BTCF0:USTF0",1729832533572,0.17436644,67735.0,67734.0,0.08098746]
["bitfinex-derivatives","BTCF0:USTF0",1729832533761,0.53516644,67735.0,67734.0,0.08098746]
["bitfinex-derivatives","BTCF0:USTF0",1729832534466,0.53516644,67735.0,67734.0,0.15475782]
["bitfinex-derivatives","BTCF0:USTF0",1729832534864,0.53516644,67735.0,67734.0,0.08098746]
["bitfinex-derivatives","BTCF0:USTF0",1729832535070,0.53516644,67735.0,67734.0,0.15476063]
["bitfinex-derivatives","BTCF0:USTF0",1729832535270,0.073851,67734.0,67733.0,0.05901857]
["bitfinex-derivatives","BTCF0:USTF0",1729832535832,0.073854,67731.0,67730.0,0.1094941]
["bitfinex-derivatives","BTCF0:USTF0",1729832538375,0.073854,67731.0,67730.0,0.15975232]
["bitfinex-derivatives","BTCF0:USTF0",1729832538672,0.073854,67731.0,67730.0,0.1094941]
["bitfinex-derivatives","BTCF0:USTF0",1729832539181,0.073854,67731.0,67730.0,0.1833491]
["bitfinex-derivatives","BTCF0:USTF0",1729832540168,0.05025822,67741.0,67730.0,0.4702941]
["bitfinex-derivatives","BTCF0:USTF0",1729832540367,0.073848,67737.0,67736.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832540569,0.36200001,67743.0,67736.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832540769,0.3608,67747.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729832540770,0.073839,67745.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729832540975,0.073839,67745.0,67744.0,0.05025822]
["bitfinex-derivatives","BTCF0:USTF0",1729832541171,0.07384,67744.0,67742.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832541373,0.3608,67747.0,67742.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832541675,0.3608,67747.0,67746.0,0.17435444]
["bitfinex-derivatives","BTCF0:USTF0",1729832542694,0.434637,67747.0,67746.0,0.17435444]
["bitfinex-derivatives","BTCF0:USTF0",1729832542703,0.434637,67747.0,67746.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832542996,0.073838,67746.0,67745.0,0.07455102]
["bitfinex-derivatives","BTCF0:USTF0",1729832543124,0.073838,67746.0,67745.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729832543375,0.073838,67746.0,67745.0,0.07453417]
["bitfinex-derivatives","BTCF0:USTF0",1729832543775,0.073838,67746.0,67745.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729832544173,0.05025822,67746.0,67743.0,0.05900241]
["bitfinex-derivatives","BTCF0:USTF0",1729832544396,0.05025822,67746.0,67741.0,0.05897941]
["bitfinex-derivatives","BTCF0:USTF0",1729832544397,0.073842,67742.0,67741.0,0.05897941]
["bitfinex-derivatives","BTCF0:USTF0",1729832544574,0.073842,67742.0,67740.0,0.05897941]
["bitfinex-derivatives","BTCF0:USTF0",1729832544772,0.073843,67741.0,67740.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832549270,0.073843,67741.0,67740.0,0.17425053]
["bitfinex-derivatives","BTCF0:USTF0",1729832549677,0.073843,67741.0,67740.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832551293,0.073843,67741.0,67740.0,0.17436044]
["bitfinex-derivatives","BTCF0:USTF0",1729832553290,0.073843,67741.0,67740.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832553574,0.073843,67741.0,67740.0,0.17425053]
["bitfinex-derivatives","BTCF0:USTF0",1729832553974,0.073843,67741.0,67740.0,0.25545749]
["bitfinex-derivatives","BTCF0:USTF0",1729832554214,0.073843,67741.0,67740.0,0.25545816]
["bitfinex-derivatives","BTCF0:USTF0",1729832555179,0.12410122,67741.0,67740.0,0.07373409]
["bitfinex-derivatives","BTCF0:USTF0",1729832555379,0.073845,67739.0,67738.0,0.07373409]
["bitfinex-derivatives","BTCF0:USTF0",1729832555587,0.073849,67736.0,67735.0,0.08294732]
["bitfinex-derivatives","BTCF0:USTF0",1729832555881,0.073849,67736.0,67735.0,0.00921323]
["bitfinex-derivatives","BTCF0:USTF0",1729832556082,0.05025822,67738.0,67734.0,0.10403409]
["bitfinex-derivatives","BTCF0:USTF0",1729832556083,0.07385,67735.0,67734.0,0.10403409]
["bitfinex-derivatives","BTCF0:USTF0",1729832556290,0.07385,67735.0,67734.0,0.18557956]
["bitfinex-derivatives","BTCF0:USTF0",1729832556686,0.07385,67735.0,67734.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729832557089,0.12410822,67735.0,67734.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729832557284,0.17436644,67735.0,67734.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729832559377,0.073852,67733.0,67732.0,0.05904541]
["bitfinex-derivatives","BTCF0:USTF0",1729832559788,0.12411022,67733.0,67732.0,0.05904541]
["bitfinex-derivatives","BTCF0:USTF0",1729832562197,0.12411022,67733.0,67729.0,0.05025822]
["bitfinex-derivatives","BTCF0:USTF0",1729832562198,0.073853,67732.0,67731.0,0.05904541]
["bitfinex-derivatives","BTCF0:USTF0",1729832562894,0.12411122,67732.0,67731.0,0.05904541]
["bitfinex-derivatives","BTCF0:USTF0",1729832563587,0.12411122,67732.0,67727.0,0.00919152]
["bitfinex-derivatives","BTCF0:USTF0",1729832563588,0.05025822,67732.0,67730.0,0.05903575]
["bitfinex-derivatives","BTCF0:USTF0",1729832563889,0.073854,67731.0,67730.0,0.05903575]
["bitfinex-derivatives","BTCF0:USTF0",1729832565385,0.05025822,67730.0,67729.0,0.05902984]
["bitfinex-derivatives","BTCF0:USTF0",1729832565690,0.12411322,67730.0,67729.0,0.05902984]
["bitfinex-derivatives","BTCF0:USTF0",1729832565889,0.12411322,67730.0,67729.0,0.08131093]
["bitfinex-derivatives","BTCF0:USTF0",1729832566489,0.17437144,67730.0,67729.0,0.08131093]
["bitfinex-derivatives","BTCF0:USTF0",1729832566688,0.12411322,67730.0,67729.0,0.15509819]
["bitfinex-derivatives","BTCF0:USTF0",1729832567004,0.073857,67728.0,67727.0,0.08297878]
["bitfinex-derivatives","BTCF0:USTF0",1729832567322,0.12411522,67728.0,67727.0,0.15519882]
["bitfinex-derivatives","BTCF0:USTF0",1729832567486,0.12411522,67728.0,67726.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1729832567487,0.12411722,67727.0,67726.0,0.11537351]
["bitfinex-derivatives","BTCF0:USTF0",1729832567698,0.12411722,67727.0,67726.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729832570434,0.12411822,67726.0,67725.0,0.00902744]
["bitfinex-derivatives","BTCF0:USTF0",1729832571301,0.073861,67725.0,67724.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832571504,0.05025822,67726.0,67721.0,0.05025822]
["bitfinex-derivatives","BTCF0:USTF0",1729832571716,0.05025822,67722.0,67721.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832571995,0.073864,67722.0,67721.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832574495,0.05025822,67724.0,67721.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832574701,0.073863,67723.0,67722.0,0.05897103]
["bitfinex-derivatives","BTCF0:USTF0",1729832574898,0.08281695,67735.0,67721.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832574899,0.07385,67735.0,67721.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832575100,0.07385,67735.0,67719.0,0.36960556]
["bitfinex-derivatives","BTCF0:USTF0",1729832575101,0.05025822,67732.0,67729.0,0.04422796]
["bitfinex-derivatives","BTCF0:USTF0",1729832575298,0.05025822,67730.0,67727.0,0.46131644]
["bitfinex-derivatives","BTCF0:USTF0",1729832575487,0.17437144,67730.0,67729.0,0.04422655]
["bitfinex-derivatives","BTCF0:USTF0",1729832576602,0.17437144,67730.0,67728.0,0.05897061]
["bitfinex-derivatives","BTCF0:USTF0",1729832576603,0.073856,67729.0,67728.0,0.05897061]
["bitfinex-derivatives","BTCF0:USTF0",1729832576795,0.073856,67729.0,67727.0,0.5300558]
["bitfinex-derivatives","BTCF0:USTF0",1729832577017,0.073856,67729.0,67727.0,0.5291758]
["bitfinex-derivatives","BTCF0:USTF0",1729832577295,0.076273,67728.0,67727.0,0.5291758]
["bitfinex-derivatives","BTCF0:USTF0",1729832577516,0.076273,67728.0,67727.0,0.52917106]
["bitfinex-derivatives","BTCF0:USTF0",1729832577799,0.076273,67728.0,67727.0,0.46131644]
["bitfinex-derivatives","BTCF0:USTF0",1729832578405,0.076273,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832579200,0.073859,67727.0,67726.0,0.17437544]
["bitfinex-derivatives","BTCF0:USTF0",1729832579906,0.073859,67727.0,67726.0,0.18329214]
["bitfinex-derivatives","BTCF0:USTF0",1729832580300,0.076275,67727.0,67726.0,0.18329214]
["bitfinex-derivatives","BTCF0:USTF0",1729832580816,0.002416,67727.0,67726.0,0.18329214]
["bitfinex-derivatives","BTCF0:USTF0",1729832582419,0.002416,67727.0,67726.0,0.69880251]
["bitfinex-derivatives","BTCF0:USTF0",1729832582609,0.002416,67727.0,67726.0,0.62501399]
["bitfinex-derivatives","BTCF0:USTF0",1729832582803,0.002416,67727.0,67726.0,0.69875754]
["bitfinex-derivatives","BTCF0:USTF0",1729832583300,0.002416,67727.0,67726.0,0.69876095]
["bitfinex-derivatives","BTCF0:USTF0",1729832583632,0.002416,67727.0,67726.0,0.62501399]
["bitfinex-derivatives","BTCF0:USTF0",1729832589206,0.002416,67727.0,67726.0,0.62479573]
["bitfinex-derivatives","BTCF0:USTF0",1729832590892,0.002416,67727.0,67726.0,0.57453751]
["bitfinex-derivatives","BTCF0:USTF0",1729832591122,0.002416,67727.0,67726.0,0.62479573]
["bitfinex-derivatives","BTCF0:USTF0",1729832593547,0.076275,67727.0,67726.0,0.08070359]
["bitfinex-derivatives","BTCF0:USTF0",1729832593812,0.076275,67727.0,67722.0,0.12160362]
["bitfinex-derivatives","BTCF0:USTF0",1729832593813,0.073862,67724.0,67722.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1729832594012,0.05025822,67723.0,67721.0,0.07381729]
["bitfinex-derivatives","BTCF0:USTF0",1729832594209,0.073865,67721.0,67720.0,0.07381729]
["bitfinex-derivatives","BTCF0:USTF0",1729832594712,0.073865,67721.0,67720.0,0.08296236]
["bitfinex-derivatives","BTCF0:USTF0",1729832595311,0.076281,67721.0,67720.0,0.00914507]
["bitfinex-derivatives","BTCF0:USTF0",1729832595609,0.076281,67721.0,67719.0,0.08288842]
["bitfinex-derivatives","BTCF0:USTF0",1729832595610,0.12412422,67720.0,67719.0,0.08288842]
["bitfinex-derivatives","BTCF0:USTF0",1729832595814,0.12412422,67720.0,67719.0,0.00907113]
["bitfinex-derivatives","BTCF0:USTF0",1729832596105,0.10051644,67720.0,67717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729832596337,0.073868,67718.0,67717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729832596520,0.076284,67718.0,67717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729832596719,0.076284,67718.0,67717.0,0.06917121]
["bitfinex-derivatives","BTCF0:USTF0",1729832597218,0.076284,67718.0,67717.0,0.1134464]
["bitfinex-derivatives","BTCF0:USTF0",1729832597625,0.076284,67718.0,67717.0,0.06917121]
["bitfinex-derivatives","BTCF0:USTF0",1729832599513,0.12654222,67718.0,67717.0,0.06917121]
["bitfinex-derivatives","BTCF0:USTF0",1729832605215,0.17680044,67718.0,67717.0,0.06917121]
["bitfinex-derivatives","BTCF0:USTF0",1729832605405,0.17680044,67718.0,67717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729832606411,0.073874,67713.0,67712.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832606600,0.073874,67713.0,67707.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832606601,0.073879,67708.0,67707.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832606806,0.17439544,67708.0,67707.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832607006,0.05025822,67707.0,67705.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832607208,0.05025822,67705.0,67704.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832607420,0.17439944,67705.0,67704.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832607618,0.073884,67704.0,67703.0,0.04427519]
["bitfinex-derivatives","BTCF0:USTF0",1729832607806,0.05025822,67703.0,67700.0,0.05904615]
["bitfinex-derivatives","BTCF0:USTF0",1729832608112,0.073891,67697.0,67696.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832608320,0.05025822,67698.0,67696.0,0.05025822]
["bitfinex-derivatives","BTCF0:USTF0",1729832608633,0.076307,67697.0,67696.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832610320,0.076307,67697.0,67696.0,0.14466858]
["bitfinex-derivatives","BTCF0:USTF0",1729832610922,0.076307,67697.0,67696.0,0.10051644]
["bitfinex-derivatives","BTCF0:USTF0",1729832611459,0.002416,67697.0,67696.0,0.20440844]
["bitfinex-derivatives","BTCF0:USTF0",1729832611675,0.073883,67705.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729832611968,0.073883,67705.0,67704.0,0.13261644]
["bitfinex-derivatives","BTCF0:USTF0",1729832612539,0.073883,67705.0,67704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729832614641,0.073883,67705.0,67704.0,0.04099516]
["bitfinex-derivatives","BTCF0:USTF0",1729832615330,0.073883,67705.0,67704.0,0.15901897]
["bitfinex-derivatives","BTCF0:USTF0",1729832615965,0.073877,67710.0,67707.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729832616154,0.073877,67710.0,67709.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832616423,0.073877,67710.0,67709.0,0.22720816]
["bitfinex-derivatives","BTCF0:USTF0",1729832617714,0.073872,67716.0,67710.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729832617924,0.07666508,67720.0,67715.0,0.22720216]
["bitfinex-derivatives","BTCF0:USTF0",1729832617925,0.073866,67720.0,67715.0,0.22720216]
["bitfinex-derivatives","BTCF0:USTF0",1729832618214,0.073866,67720.0,67719.0,0.19746696]
["bitfinex-derivatives","BTCF0:USTF0",1729832618627,0.073866,67720.0,67719.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832620132,0.0325,67736.0,67719.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832620369,0.073852,67733.0,67732.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832621263,0.073855,67730.0,67729.0,0.24491026]
["bitfinex-derivatives","BTCF0:USTF0",1729832621426,0.073855,67730.0,67729.0,0.18603016]
["bitfinex-derivatives","BTCF0:USTF0",1729832622025,0.3608,67739.0,67729.0,0.18603016]
["bitfinex-derivatives","BTCF0:USTF0",1729832622232,0.3608,67739.0,67735.0,0.04416081]
["bitfinex-derivatives","BTCF0:USTF0",1729832622524,0.07385,67735.0,67734.0,0.04416081]
["bitfinex-derivatives","BTCF0:USTF0",1729832622849,0.07385,67735.0,67729.0,0.25405598]
["bitfinex-derivatives","BTCF0:USTF0",1729832623321,0.07385,67735.0,67732.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832623829,0.3608,67739.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832624021,0.434646,67739.0,67738.0,0.19748683]
["bitfinex-derivatives","BTCF0:USTF0",1729832624621,0.434646,67739.0,67738.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832625221,0.434646,67739.0,67738.0,0.19745827]
["bitfinex-derivatives","BTCF0:USTF0",1729832625427,0.434646,67739.0,67738.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832628826,0.073839,67745.0,67738.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832629023,0.07384,67744.0,67743.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832630750,0.073833,67751.0,67743.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832630947,0.073833,67751.0,67742.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729832630948,0.434631,67752.0,67751.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832631447,0.073834,67750.0,67748.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832636480,0.073835,67749.0,67748.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832638626,0.073839,67745.0,67744.0,0.18383016]
["bitfinex-derivatives","BTCF0:USTF0",1729832639029,0.073839,67745.0,67744.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832639366,0.073842,67742.0,67741.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729832639530,0.073842,67742.0,67731.0,0.04412696]
["bitfinex-derivatives","BTCF0:USTF0",1729832639531,0.073843,67741.0,67731.0,0.04412696]
["bitfinex-derivatives","BTCF0:USTF0",1729832639734,0.07666508,67735.0,67728.0,0.04412696]
["bitfinex-derivatives","BTCF0:USTF0",1729832639940,0.07666508,67735.0,67729.0,0.04402342]
["bitfinex-derivatives","BTCF0:USTF0",1729832640141,0.073856,67729.0,67727.0,0.1622334]
["bitfinex-derivatives","BTCF0:USTF0",1729832640339,0.07666508,67735.0,67728.0,0.04403679]
["bitfinex-derivatives","BTCF0:USTF0",1729832640531,0.073856,67729.0,67728.0,0.04403679]
["bitfinex-derivatives","BTCF0:USTF0",1729832640843,0.073857,67728.0,67727.0,0.20627019]
["bitfinex-derivatives","BTCF0:USTF0",1729832641347,0.073857,67728.0,67727.0,0.1622334]
["bitfinex-derivatives","BTCF0:USTF0",1729832641650,0.073857,67728.0,67727.0,0.20629241]
["bitfinex-derivatives","BTCF0:USTF0",1729832642337,0.073857,67728.0,67727.0,0.1622334]
["bitfinex-derivatives","BTCF0:USTF0",1729832644360,0.07666508,67735.0,67727.0,0.1622334]
["bitfinex-derivatives","BTCF0:USTF0",1729832644538,0.07666508,67735.0,67731.0,0.04412431]
["bitfinex-derivatives","BTCF0:USTF0",1729832644846,0.3608,67737.0,67731.0,0.04412431]
["bitfinex-derivatives","BTCF0:USTF0",1729832645355,0.073851,67734.0,67733.0,0.04412431]
["bitfinex-derivatives","BTCF0:USTF0",1729832646333,0.073855,67731.0,67729.0,0.1327361]
["bitfinex-derivatives","BTCF0:USTF0",1729832646727,0.3608,67737.0,67729.0,0.1327361]
["bitfinex-derivatives","BTCF0:USTF0",1729832647042,0.07385,67735.0,67734.0,0.04417229]
["bitfinex-derivatives","BTCF0:USTF0",1729832647252,0.073855,67731.0,67730.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1729832648143,0.073855,67731.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729832648351,0.073853,67732.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729832648556,0.073853,67732.0,67731.0,0.04420651]
["bitfinex-derivatives","BTCF0:USTF0",1729832648748,0.073853,67732.0,67731.0,0.27139067]
["bitfinex-derivatives","BTCF0:USTF0",1729832648952,0.075008,67737.0,67731.0,0.19753667]
["bitfinex-derivatives","BTCF0:USTF0",1729832649161,0.073848,67737.0,67736.0,0.22717916]
["bitfinex-derivatives","BTCF0:USTF0",1729832649549,0.073837,67747.0,67736.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832649753,0.073837,67748.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729832650091,0.0328,67756.0,67750.0,0.15049808]
["bitfinex-derivatives","BTCF0:USTF0",1729832650253,0.0328,67756.0,67753.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832650485,0.0328,67756.0,67750.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832650642,0.073832,67751.0,67750.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832652236,0.0328,67756.0,67750.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832652463,0.0328,67756.0,67749.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832652464,0.073828,67756.0,67755.0,0.15049308]
["bitfinex-derivatives","BTCF0:USTF0",1729832652641,0.3608,67759.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729832652851,0.3608,67759.0,67758.0,0.15049008]
["bitfinex-derivatives","BTCF0:USTF0",1729832653734,0.073821,67762.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729832653935,0.073821,67762.0,67761.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832663044,0.073821,67762.0,67761.0,0.02495608]
["bitfinex-derivatives","BTCF0:USTF0",1729832663249,0.3608,67765.0,67761.0,0.02495608]
["bitfinex-derivatives","BTCF0:USTF0",1729832663447,0.3608,67765.0,67764.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832663751,0.434617,67765.0,67764.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832663962,0.434617,67765.0,67764.0,0.10876508]
["bitfinex-derivatives","BTCF0:USTF0",1729832665357,0.073815,67767.0,67766.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729832665654,0.073815,67767.0,67766.0,0.22714516]
["bitfinex-derivatives","BTCF0:USTF0",1729832666262,0.073815,67767.0,67766.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832669650,0.073815,67767.0,67766.0,0.16224244]
["bitfinex-derivatives","BTCF0:USTF0",1729832670677,0.073815,67767.0,67766.0,0.23605844]
["bitfinex-derivatives","BTCF0:USTF0",1729832672369,0.073815,67767.0,67766.0,0.16224244]
["bitfinex-derivatives","BTCF0:USTF0",1729832673055,0.073815,67767.0,67766.0,0.23605844]
["bitfinex-derivatives","BTCF0:USTF0",1729832673379,0.073815,67767.0,67766.0,0.16224244]
["bitfinex-derivatives","BTCF0:USTF0",1729832674581,0.073815,67767.0,67766.0,0.23605844]
["bitfinex-derivatives","BTCF0:USTF0",1729832675353,0.073815,67767.0,67766.0,0.16224244]
["bitfinex-derivatives","BTCF0:USTF0",1729832675549,0.073815,67767.0,67766.0,0.23605844]
["bitfinex-derivatives","BTCF0:USTF0",1729832676467,0.073815,67767.0,67766.0,0.16224244]
["bitfinex-derivatives","BTCF0:USTF0",1729832677669,0.073815,67767.0,67766.0,0.00891228]
["bitfinex-derivatives","BTCF0:USTF0",1729832677867,0.3608,67772.0,67764.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729832677868,0.073817,67765.0,67764.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729832678162,0.07382,67762.0,67761.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729832678400,0.13654692,67762.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832678675,0.073835,67749.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832682486,0.05192869,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832683161,0.0519506,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832684963,0.073835,67749.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832685164,0.073835,67749.0,67748.0,0.07666508]
["bitfinex-derivatives","BTCF0:USTF0",1729832685370,0.073835,67749.0,67748.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832688775,0.073831,67752.0,67748.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1729832688961,0.073831,67752.0,67751.0,0.21225177]
["bitfinex-derivatives","BTCF0:USTF0",1729832691515,0.073831,67752.0,67751.0,0.05892161]
["bitfinex-derivatives","BTCF0:USTF0",1729832698368,0.073833,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832701172,0.05027916,67753.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832701376,0.073833,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832704800,0.073835,67749.0,67748.0,0.17439432]
["bitfinex-derivatives","BTCF0:USTF0",1729832705100,0.3608,67759.0,67748.0,0.56191664]
["bitfinex-derivatives","BTCF0:USTF0",1729832705314,0.3608,67773.0,67748.0,0.56191664]
["bitfinex-derivatives","BTCF0:USTF0",1729832705315,0.073826,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729832705496,0.073826,67757.0,67756.0,0.12410616]
["bitfinex-derivatives","BTCF0:USTF0",1729832705803,0.073826,67757.0,67756.0,0.18880616]
["bitfinex-derivatives","BTCF0:USTF0",1729832706097,0.073826,67757.0,67756.0,0.11497916]
["bitfinex-derivatives","BTCF0:USTF0",1729832706607,0.073826,67757.0,67756.0,0.16525832]
["bitfinex-derivatives","BTCF0:USTF0",1729832707502,0.073826,67757.0,67756.0,0.23908532]
["bitfinex-derivatives","BTCF0:USTF0",1729832708198,0.073826,67757.0,67756.0,0.33162276]
["bitfinex-derivatives","BTCF0:USTF0",1729832709095,0.3608,67766.0,67756.0,0.36439576]
["bitfinex-derivatives","BTCF0:USTF0",1729832709329,0.073822,67761.0,67758.0,0.07379059]
["bitfinex-derivatives","BTCF0:USTF0",1729832709596,0.3608,67766.0,67756.0,0.1804852]
["bitfinex-derivatives","BTCF0:USTF0",1729832709597,0.073819,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729832709998,0.41107916,67773.0,67762.0,0.07379059]
["bitfinex-derivatives","BTCF0:USTF0",1729832710193,0.073815,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729832710506,0.073815,67767.0,67766.0,0.17437432]
["bitfinex-derivatives","BTCF0:USTF0",1729832710697,0.3608,67773.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729832710915,0.434608,67773.0,67772.0,0.15955294]
["bitfinex-derivatives","BTCF0:USTF0",1729832711116,0.434608,67773.0,67772.0,0.10055832]
["bitfinex-derivatives","BTCF0:USTF0",1729832711511,0.434608,67773.0,67772.0,0.1595281]
["bitfinex-derivatives","BTCF0:USTF0",1729832711714,0.434608,67773.0,67772.0,0.2333371]
["bitfinex-derivatives","BTCF0:USTF0",1729832711896,0.434608,67773.0,67772.0,0.17436732]
["bitfinex-derivatives","BTCF0:USTF0",1729832712413,0.3608,67773.0,67772.0,0.23331386]
["bitfinex-derivatives","BTCF0:USTF0",1729832712609,0.3608,67779.0,67773.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729832712895,0.073803,67778.0,67777.0,0.10055832]
["bitfinex-derivatives","BTCF0:USTF0",1729832713149,0.073803,67778.0,67777.0,0.15950239]
["bitfinex-derivatives","BTCF0:USTF0",1729832713332,0.073803,67778.0,67777.0,0.10055832]
["bitfinex-derivatives","BTCF0:USTF0",1729832715711,0.073803,67778.0,67777.0,0.17436232]
["bitfinex-derivatives","BTCF0:USTF0",1729832716307,0.073803,67778.0,67777.0,0.22696418]
["bitfinex-derivatives","BTCF0:USTF0",1729832716515,0.073803,67778.0,67777.0,0.15316018]
["bitfinex-derivatives","BTCF0:USTF0",1729832716699,0.07658009,67783.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832716907,0.073805,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729832717494,0.07658009,67783.0,67773.0,0.52292728]
["bitfinex-derivatives","BTCF0:USTF0",1729832717709,0.073803,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729832718106,0.07658009,67783.0,67776.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1729832718107,0.073804,67777.0,67776.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1729832723309,0.073804,67777.0,67776.0,0.1507498]
["bitfinex-derivatives","BTCF0:USTF0",1729832723804,0.073804,67777.0,67776.0,0.15070337]
["bitfinex-derivatives","BTCF0:USTF0",1729832724122,0.073804,67777.0,67776.0,0.15070341]
["bitfinex-derivatives","BTCF0:USTF0",1729832724313,0.073804,67777.0,67776.0,0.1507036]
["bitfinex-derivatives","BTCF0:USTF0",1729832724616,0.073804,67777.0,67776.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1729832727015,0.073804,67777.0,67776.0,0.15070739]
["bitfinex-derivatives","BTCF0:USTF0",1729832727721,0.073804,67777.0,67776.0,0.22451239]
["bitfinex-derivatives","BTCF0:USTF0",1729832728007,0.073804,67777.0,67776.0,0.15070739]
["bitfinex-derivatives","BTCF0:USTF0",1729832728513,0.073804,67777.0,67776.0,0.22451239]
["bitfinex-derivatives","BTCF0:USTF0",1729832728709,0.073804,67777.0,67776.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1729832729368,0.3608,67782.0,67776.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1729832729610,0.0738,67782.0,67781.0,0.15316018]
["bitfinex-derivatives","BTCF0:USTF0",1729832731025,0.0738,67782.0,67781.0,0.19728369]
["bitfinex-derivatives","BTCF0:USTF0",1729832731418,0.0738,67782.0,67781.0,0.15316018]
["bitfinex-derivatives","BTCF0:USTF0",1729832732516,0.0738,67782.0,67781.0,0.19729841]
["bitfinex-derivatives","BTCF0:USTF0",1729832732705,0.0738,67782.0,67781.0,0.15316018]
["bitfinex-derivatives","BTCF0:USTF0",1729832733206,0.0738,67782.0,67781.0,0.00895059]
["bitfinex-derivatives","BTCF0:USTF0",1729832733416,0.3608,67783.0,67778.0,0.15316018]
["bitfinex-derivatives","BTCF0:USTF0",1729832733618,0.3608,67783.0,67780.0,0.0441502]
["bitfinex-derivatives","BTCF0:USTF0",1729832733805,0.073802,67779.0,67778.0,0.15316018]
["bitfinex-derivatives","BTCF0:USTF0",1729832734216,0.073802,67779.0,67778.0,0.22696318]
["bitfinex-derivatives","BTCF0:USTF0",1729832735713,0.073802,67779.0,67778.0,0.23619806]
["bitfinex-derivatives","BTCF0:USTF0",1729832735935,0.073802,67779.0,67778.0,0.16239506]
["bitfinex-derivatives","BTCF0:USTF0",1729832736508,0.073802,67779.0,67778.0,0.23619806]
["bitfinex-derivatives","BTCF0:USTF0",1729832737117,0.434602,67779.0,67778.0,0.23619806]
["bitfinex-derivatives","BTCF0:USTF0",1729832737334,0.434602,67779.0,67778.0,0.29514213]
["bitfinex-derivatives","BTCF0:USTF0",1729832738111,0.434602,67779.0,67778.0,0.06817895]
["bitfinex-derivatives","BTCF0:USTF0",1729832738425,0.073803,67778.0,67777.0,0.13603362]
["bitfinex-derivatives","BTCF0:USTF0",1729832738712,0.12640119,67778.0,67777.0,0.06223062]
["bitfinex-derivatives","BTCF0:USTF0",1729832739214,0.12640119,67778.0,67777.0,0.13603462]
["bitfinex-derivatives","BTCF0:USTF0",1729832739616,0.12640119,67778.0,67777.0,0.24055462]
["bitfinex-derivatives","BTCF0:USTF0",1729832742419,0.05259819,67778.0,67777.0,0.24055462]
["bitfinex-derivatives","BTCF0:USTF0",1729832743515,0.3608,67788.0,67777.0,0.24055462]
["bitfinex-derivatives","BTCF0:USTF0",1729832743729,0.05256353,67787.0,67784.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832743923,0.073795,67785.0,67784.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832744223,0.12635853,67785.0,67784.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832745634,0.073795,67785.0,67784.0,0.17431358]
["bitfinex-derivatives","BTCF0:USTF0",1729832745919,0.3608,67788.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729832746121,0.434592,67788.0,67787.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832747315,0.434592,67788.0,67787.0,0.20503758]
["bitfinex-derivatives","BTCF0:USTF0",1729832747516,0.434592,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832747719,0.073792,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832748418,0.073792,67788.0,67787.0,0.20503758]
["bitfinex-derivatives","BTCF0:USTF0",1729832752330,0.073792,67788.0,67787.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832752671,0.073792,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832753429,0.12630583,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832754027,0.12630583,67788.0,67787.0,0.20503758]
["bitfinex-derivatives","BTCF0:USTF0",1729832754939,0.12630583,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832755339,0.05251383,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832757036,0.12630583,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832758030,0.12630583,67788.0,67787.0,0.20503758]
["bitfinex-derivatives","BTCF0:USTF0",1729832760644,0.073792,67788.0,67787.0,0.20503758]
["bitfinex-derivatives","BTCF0:USTF0",1729832761228,0.073792,67788.0,67787.0,0.27883058]
["bitfinex-derivatives","BTCF0:USTF0",1729832762024,0.073792,67788.0,67787.0,0.17431058]
["bitfinex-derivatives","BTCF0:USTF0",1729832762225,0.073792,67788.0,67787.0,0.27879058]
["bitfinex-derivatives","BTCF0:USTF0",1729832762638,0.073792,67788.0,67787.0,0.20499758]
["bitfinex-derivatives","BTCF0:USTF0",1729832763430,0.073792,67788.0,67787.0,0.2492427]
["bitfinex-derivatives","BTCF0:USTF0",1729832764243,0.073792,67788.0,67787.0,0.3230357]
["bitfinex-derivatives","BTCF0:USTF0",1729832764537,0.073792,67788.0,67787.0,0.27879058]
["bitfinex-derivatives","BTCF0:USTF0",1729832764733,0.073792,67788.0,67787.0,0.3230357]
["bitfinex-derivatives","BTCF0:USTF0",1729832765325,0.073792,67788.0,67787.0,0.27879058]
["bitfinex-derivatives","BTCF0:USTF0",1729832765822,0.073792,67788.0,67787.0,0.20499758]
["bitfinex-derivatives","BTCF0:USTF0",1729832766229,0.073792,67788.0,67787.0,0.56579758]
["bitfinex-derivatives","BTCF0:USTF0",1729832767246,0.073792,67788.0,67787.0,0.63959058]
["bitfinex-derivatives","BTCF0:USTF0",1729832768427,0.12694274,67788.0,67787.0,0.58790443]
["bitfinex-derivatives","BTCF0:USTF0",1729832768623,0.12694274,67788.0,67787.0,0.51411143]
["bitfinex-derivatives","BTCF0:USTF0",1729832768829,0.12694274,67788.0,67787.0,0.56437022]
["bitfinex-derivatives","BTCF0:USTF0",1729832769023,0.12694274,67788.0,67787.0,0.63816322]
["bitfinex-derivatives","BTCF0:USTF0",1729832770426,0.12694274,67788.0,67787.0,0.56437022]
["bitfinex-derivatives","BTCF0:USTF0",1729832770641,0.12694274,67788.0,67787.0,0.20357022]
["bitfinex-derivatives","BTCF0:USTF0",1729832771546,0.18782459,67788.0,67787.0,0.20357022]
["bitfinex-derivatives","BTCF0:USTF0",1729832772030,0.11403259,67788.0,67784.0,0.00888612]
["bitfinex-derivatives","BTCF0:USTF0",1729832772348,0.073794,67786.0,67785.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1729832772655,0.073798,67783.0,67782.0,0.12405679]
["bitfinex-derivatives","BTCF0:USTF0",1729832772934,0.12694874,67783.0,67782.0,0.20459758]
["bitfinex-derivatives","BTCF0:USTF0",1729832773140,0.073801,67780.0,67779.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832773338,0.12695174,67780.0,67779.0,0.21592774]
["bitfinex-derivatives","BTCF0:USTF0",1729832773528,0.12695174,67780.0,67779.0,0.28972974]
["bitfinex-derivatives","BTCF0:USTF0",1729832773727,0.12695174,67780.0,67779.0,0.21592774]
["bitfinex-derivatives","BTCF0:USTF0",1729832774128,0.12695174,67780.0,67779.0,0.11184774]
["bitfinex-derivatives","BTCF0:USTF0",1729832774335,0.12695174,67780.0,67779.0,0.21592774]
["bitfinex-derivatives","BTCF0:USTF0",1729832774545,0.12695174,67780.0,67779.0,0.11184774]
["bitfinex-derivatives","BTCF0:USTF0",1729832774845,0.12695174,67780.0,67779.0,0.20459758]
["bitfinex-derivatives","BTCF0:USTF0",1729832775562,0.073801,67780.0,67779.0,0.20459758]
["bitfinex-derivatives","BTCF0:USTF0",1729832775839,0.073801,67780.0,67779.0,0.21573506]
["bitfinex-derivatives","BTCF0:USTF0",1729832776143,0.073801,67780.0,67779.0,0.11165506]
["bitfinex-derivatives","BTCF0:USTF0",1729832777944,0.073801,67780.0,67779.0,0.18545706]
["bitfinex-derivatives","BTCF0:USTF0",1729832778243,0.073801,67780.0,67779.0,0.28597464]
["bitfinex-derivatives","BTCF0:USTF0",1729832778439,0.073801,67780.0,67779.0,0.18545706]
["bitfinex-derivatives","BTCF0:USTF0",1729832778850,0.073801,67780.0,67779.0,0.28597464]
["bitfinex-derivatives","BTCF0:USTF0",1729832779236,0.073801,67780.0,67779.0,0.18545706]
["bitfinex-derivatives","BTCF0:USTF0",1729832779442,0.073801,67780.0,67779.0,0.23571585]
["bitfinex-derivatives","BTCF0:USTF0",1729832779737,0.073801,67780.0,67779.0,0.11165506]
["bitfinex-derivatives","BTCF0:USTF0",1729832780944,0.12405979,67780.0,67779.0,0.07014401]
["bitfinex-derivatives","BTCF0:USTF0",1729832781131,0.12405979,67780.0,67778.0,0.04425947]
["bitfinex-derivatives","BTCF0:USTF0",1729832781132,0.12406079,67779.0,67778.0,0.04425947]
["bitfinex-derivatives","BTCF0:USTF0",1729832781334,0.05025879,67782.0,67777.0,0.04425947]
["bitfinex-derivatives","BTCF0:USTF0",1729832781529,0.073804,67777.0,67776.0,0.09451826]
["bitfinex-derivatives","BTCF0:USTF0",1729832782238,0.073804,67777.0,67776.0,0.09450464]
["bitfinex-derivatives","BTCF0:USTF0",1729832783443,0.073804,67777.0,67776.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832787662,0.434604,67777.0,67776.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832788153,0.073804,67777.0,67776.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832788649,0.434604,67777.0,67776.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832796253,0.073804,67777.0,67776.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832798161,0.073805,67776.0,67775.0,0.01134579]
["bitfinex-derivatives","BTCF0:USTF0",1729832798350,0.073805,67776.0,67775.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832801764,0.073805,67776.0,67775.0,0.17430817]
["bitfinex-derivatives","BTCF0:USTF0",1729832802578,0.073805,67776.0,67775.0,0.25696291]
["bitfinex-derivatives","BTCF0:USTF0",1729832803368,0.073805,67776.0,67775.0,0.33071034]
["bitfinex-derivatives","BTCF0:USTF0",1729832803754,0.073805,67776.0,67775.0,0.25691975]
["bitfinex-derivatives","BTCF0:USTF0",1729832803963,0.073801,67780.0,67775.0,0.28363133]
["bitfinex-derivatives","BTCF0:USTF0",1729832804153,0.073801,67780.0,67779.0,0.27483716]
["bitfinex-derivatives","BTCF0:USTF0",1729832804353,0.073801,67780.0,67779.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832804554,0.073801,67780.0,67779.0,0.17427525]
["bitfinex-derivatives","BTCF0:USTF0",1729832805156,0.073801,67780.0,67779.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832806459,0.3608,67784.0,67778.0,0.07375767]
["bitfinex-derivatives","BTCF0:USTF0",1729832806664,0.073802,67779.0,67778.0,0.07375767]
["bitfinex-derivatives","BTCF0:USTF0",1729832806867,0.073802,67779.0,67778.0,0.12401646]
["bitfinex-derivatives","BTCF0:USTF0",1729832807566,0.073802,67779.0,67778.0,0.20650854]
["bitfinex-derivatives","BTCF0:USTF0",1729832807763,0.073802,67779.0,67778.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832808565,0.073802,67779.0,67778.0,0.0737691]
["bitfinex-derivatives","BTCF0:USTF0",1729832808864,0.073802,67779.0,67778.0,0.17428668]
["bitfinex-derivatives","BTCF0:USTF0",1729832809060,0.073802,67779.0,67778.0,0.0737691]
["bitfinex-derivatives","BTCF0:USTF0",1729832809257,0.073802,67779.0,67778.0,0.17428668]
["bitfinex-derivatives","BTCF0:USTF0",1729832809963,0.073802,67779.0,67778.0,0.12402789]
["bitfinex-derivatives","BTCF0:USTF0",1729832810166,0.073802,67779.0,67778.0,0.17428668]
["bitfinex-derivatives","BTCF0:USTF0",1729832810479,0.073802,67779.0,67778.0,0.25658427]
["bitfinex-derivatives","BTCF0:USTF0",1729832810685,0.073802,67779.0,67778.0,0.17428668]
["bitfinex-derivatives","BTCF0:USTF0",1729832813562,0.073802,67779.0,67778.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832814266,0.073805,67776.0,67775.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832814969,0.073806,67775.0,67774.0,0.14634212]
["bitfinex-derivatives","BTCF0:USTF0",1729832815185,0.073806,67775.0,67774.0,0.2468597]
["bitfinex-derivatives","BTCF0:USTF0",1729832815366,0.073806,67775.0,67774.0,0.14634212]
["bitfinex-derivatives","BTCF0:USTF0",1729832820772,0.073806,67775.0,67774.0,0.58928612]
["bitfinex-derivatives","BTCF0:USTF0",1729832827374,0.073806,67775.0,67774.0,0.22848612]
["bitfinex-derivatives","BTCF0:USTF0",1729832827571,0.073806,67775.0,67774.0,0.58928612]
["bitfinex-derivatives","BTCF0:USTF0",1729832827768,0.073806,67775.0,67774.0,0.55142815]
["bitfinex-derivatives","BTCF0:USTF0",1729832829182,0.073806,67775.0,67774.0,0.6076597]
["bitfinex-derivatives","BTCF0:USTF0",1729832829473,0.12406479,67775.0,67774.0,0.01112212]
["bitfinex-derivatives","BTCF0:USTF0",1729832829695,0.10355152,67775.0,67765.0,0.04428781]
["bitfinex-derivatives","BTCF0:USTF0",1729832829976,0.073824,67759.0,67758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729832830183,0.07383,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832830364,0.07383,67753.0,67752.0,0.37202301]
["bitfinex-derivatives","BTCF0:USTF0",1729832830569,0.12408879,67753.0,67752.0,0.01122301]
["bitfinex-derivatives","BTCF0:USTF0",1729832830910,0.073844,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729832831091,0.073844,67740.0,67739.0,0.37227736]
["bitfinex-derivatives","BTCF0:USTF0",1729832837902,0.12410279,67740.0,67739.0,0.37227736]
["bitfinex-derivatives","BTCF0:USTF0",1729832838073,0.073844,67740.0,67739.0,0.37227736]
["bitfinex-derivatives","BTCF0:USTF0",1729832845883,0.073844,67740.0,67739.0,0.01147736]
["bitfinex-derivatives","BTCF0:USTF0",1729832846089,0.05025879,67741.0,67736.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832846292,0.073848,67737.0,67736.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832846792,0.073848,67737.0,67736.0,0.11204352]
["bitfinex-derivatives","BTCF0:USTF0",1729832860414,0.073848,67737.0,67736.0,0.19599276]
["bitfinex-derivatives","BTCF0:USTF0",1729832860722,0.073848,67737.0,67736.0,0.26984414]
["bitfinex-derivatives","BTCF0:USTF0",1729832861309,0.073848,67737.0,67736.0,0.19599276]
["bitfinex-derivatives","BTCF0:USTF0",1729832862114,0.073844,67741.0,67736.0,0.26984176]
["bitfinex-derivatives","BTCF0:USTF0",1729832862310,0.3608,67745.0,67740.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832862522,0.36204,67745.0,67744.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832862814,0.3608,67745.0,67744.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832863906,0.434639,67745.0,67744.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832867119,0.073842,67742.0,67741.0,0.13865395]
["bitfinex-derivatives","BTCF0:USTF0",1729832867318,0.073842,67742.0,67741.0,0.23917153]
["bitfinex-derivatives","BTCF0:USTF0",1729832869813,0.073842,67742.0,67741.0,0.32310879]
["bitfinex-derivatives","BTCF0:USTF0",1729832870022,0.073842,67742.0,67741.0,0.33413812]
["bitfinex-derivatives","BTCF0:USTF0",1729832871262,0.073842,67742.0,67741.0,0.23362054]
["bitfinex-derivatives","BTCF0:USTF0",1729832872515,0.073842,67742.0,67741.0,0.15975618]
["bitfinex-derivatives","BTCF0:USTF0",1729832877419,0.073842,67742.0,67741.0,0.15982966]
["bitfinex-derivatives","BTCF0:USTF0",1729832877824,0.073842,67742.0,67741.0,0.26034724]
["bitfinex-derivatives","BTCF0:USTF0",1729832881422,0.073842,67742.0,67741.0,0.17634691]
["bitfinex-derivatives","BTCF0:USTF0",1729832881928,0.073842,67742.0,67741.0,0.26048282]
["bitfinex-derivatives","BTCF0:USTF0",1729832885135,0.073842,67742.0,67741.0,0.15996524]
["bitfinex-derivatives","BTCF0:USTF0",1729832891229,0.073842,67742.0,67741.0,0.26048282]
["bitfinex-derivatives","BTCF0:USTF0",1729832892933,0.073842,67742.0,67741.0,0.15996524]
["bitfinex-derivatives","BTCF0:USTF0",1729832894926,0.073842,67742.0,67741.0,0.16010348]
["bitfinex-derivatives","BTCF0:USTF0",1729832895133,0.073842,67742.0,67741.0,0.21036227]
["bitfinex-derivatives","BTCF0:USTF0",1729832895342,0.073842,67742.0,67741.0,0.26062106]
["bitfinex-derivatives","BTCF0:USTF0",1729832898535,0.073842,67742.0,67741.0,0.16010348]
["bitfinex-derivatives","BTCF0:USTF0",1729832898742,0.073842,67742.0,67741.0,0.26062106]
["bitfinex-derivatives","BTCF0:USTF0",1729832901539,0.07384,67744.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729832901740,0.07384,67744.0,67743.0,0.25863273]
["bitfinex-derivatives","BTCF0:USTF0",1729832902644,0.07384,67744.0,67743.0,0.17435858]
["bitfinex-derivatives","BTCF0:USTF0",1729832902941,0.07384,67744.0,67743.0,0.23344173]
["bitfinex-derivatives","BTCF0:USTF0",1729832903443,0.3608,67756.0,67743.0,0.23344173]
["bitfinex-derivatives","BTCF0:USTF0",1729832903444,0.073837,67747.0,67743.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832903638,0.073837,67747.0,67746.0,0.46131758]
["bitfinex-derivatives","BTCF0:USTF0",1729832903833,0.073837,67747.0,67746.0,0.56355758]
["bitfinex-derivatives","BTCF0:USTF0",1729832904135,0.3608,67762.0,67746.0,0.56355758]
["bitfinex-derivatives","BTCF0:USTF0",1729832904136,0.073833,67751.0,67746.0,0.66407516]
["bitfinex-derivatives","BTCF0:USTF0",1729832904335,0.073833,67751.0,67750.0,0.22460937]
["bitfinex-derivatives","BTCF0:USTF0",1729832904644,0.073833,67751.0,67750.0,0.333874]
["bitfinex-derivatives","BTCF0:USTF0",1729832905228,0.3608,67762.0,67750.0,0.333874]
["bitfinex-derivatives","BTCF0:USTF0",1729832905441,0.3608,67762.0,67754.0,0.04425253]
["bitfinex-derivatives","BTCF0:USTF0",1729832905736,0.3608,67762.0,67752.0,0.41980584]
["bitfinex-derivatives","BTCF0:USTF0",1729832905737,0.43462,67762.0,67761.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832905940,0.43462,67762.0,67761.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832909964,0.073827,67756.0,67755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729832910261,0.073827,67756.0,67755.0,0.14308285]
["bitfinex-derivatives","BTCF0:USTF0",1729832913850,0.073822,67761.0,67755.0,0.14308285]
["bitfinex-derivatives","BTCF0:USTF0",1729832914045,0.3608,67762.0,67761.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832914046,0.07382,67762.0,67761.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832914443,0.07382,67762.0,67761.0,0.13211758]
["bitfinex-derivatives","BTCF0:USTF0",1729832916049,0.07382,67762.0,67761.0,0.49291758]
["bitfinex-derivatives","BTCF0:USTF0",1729832916454,0.07382,67762.0,67761.0,0.5517449]
["bitfinex-derivatives","BTCF0:USTF0",1729832916652,0.07382,67762.0,67761.0,0.55174397]
["bitfinex-derivatives","BTCF0:USTF0",1729832916847,0.07382,67762.0,67761.0,0.55174325]
["bitfinex-derivatives","BTCF0:USTF0",1729832917313,0.07382,67762.0,67761.0,0.49291758]
["bitfinex-derivatives","BTCF0:USTF0",1729832917541,0.07382,67762.0,67761.0,0.55174339]
["bitfinex-derivatives","BTCF0:USTF0",1729832917866,0.07382,67762.0,67761.0,0.49291758]
["bitfinex-derivatives","BTCF0:USTF0",1729832918960,0.07382,67762.0,67761.0,0.18405879]
["bitfinex-derivatives","BTCF0:USTF0",1729832919152,0.07382,67762.0,67761.0,0.23431758]
["bitfinex-derivatives","BTCF0:USTF0",1729832926755,0.07382,67762.0,67761.0,0.29314339]
["bitfinex-derivatives","BTCF0:USTF0",1729832926957,0.07382,67762.0,67761.0,0.23431758]
["bitfinex-derivatives","BTCF0:USTF0",1729832927464,0.07382,67762.0,67761.0,0.29314339]
["bitfinex-derivatives","BTCF0:USTF0",1729832928554,0.07382,67762.0,67761.0,0.23431758]
["bitfinex-derivatives","BTCF0:USTF0",1729832929426,0.07382,67762.0,67761.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729832929602,0.07382,67762.0,67761.0,0.16096836]
["bitfinex-derivatives","BTCF0:USTF0",1729832929760,0.07382,67762.0,67761.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729832931050,0.07382,67762.0,67761.0,0.16096836]
["bitfinex-derivatives","BTCF0:USTF0",1729832931570,0.07382,67762.0,67761.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729832933581,0.07382,67762.0,67761.0,0.15233879]
["bitfinex-derivatives","BTCF0:USTF0",1729832933761,0.07382,67762.0,67761.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832938853,0.05025879,67765.0,67760.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729832939068,0.073821,67761.0,67760.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729832940859,0.073821,67761.0,67760.0,0.18582255]
["bitfinex-derivatives","BTCF0:USTF0",1729832941178,0.073821,67761.0,67760.0,0.18582408]
["bitfinex-derivatives","BTCF0:USTF0",1729832941390,0.073821,67761.0,67760.0,0.15755744]
["bitfinex-derivatives","BTCF0:USTF0",1729832942064,0.434621,67761.0,67760.0,0.15755744]
["bitfinex-derivatives","BTCF0:USTF0",1729832942261,0.465521,67761.0,67760.0,0.15755744]
["bitfinex-derivatives","BTCF0:USTF0",1729832942464,0.073824,67759.0,67758.0,0.07381386]
["bitfinex-derivatives","BTCF0:USTF0",1729832942661,0.12408379,67758.0,67757.0,0.07381386]
["bitfinex-derivatives","BTCF0:USTF0",1729832942858,0.05025879,67758.0,67755.0,0.07381386]
["bitfinex-derivatives","BTCF0:USTF0",1729832943060,0.10051758,67755.0,67752.0,0.07381386]
["bitfinex-derivatives","BTCF0:USTF0",1729832943260,0.073831,67752.0,67751.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729832943468,0.073831,67752.0,67751.0,0.1858298]
["bitfinex-derivatives","BTCF0:USTF0",1729832943667,0.073831,67752.0,67751.0,0.25962919]
["bitfinex-derivatives","BTCF0:USTF0",1729832944183,0.073831,67752.0,67751.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729832944477,0.073831,67752.0,67750.0,0.07380119]
["bitfinex-derivatives","BTCF0:USTF0",1729832944478,0.12409079,67751.0,67750.0,0.07380119]
["bitfinex-derivatives","BTCF0:USTF0",1729832944672,0.12409079,67751.0,67750.0,0.15768378]
["bitfinex-derivatives","BTCF0:USTF0",1729832944970,0.073832,67751.0,67750.0,0.15766158]
["bitfinex-derivatives","BTCF0:USTF0",1729832945175,0.073832,67751.0,67750.0,0.20792037]
["bitfinex-derivatives","BTCF0:USTF0",1729832945378,0.073832,67751.0,67750.0,0.25807895]
["bitfinex-derivatives","BTCF0:USTF0",1729832945667,0.073832,67751.0,67750.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832945869,0.073832,67751.0,67750.0,0.17428188]
["bitfinex-derivatives","BTCF0:USTF0",1729832946080,0.073832,67751.0,67750.0,0.25863512]
["bitfinex-derivatives","BTCF0:USTF0",1729832946280,0.073832,67751.0,67750.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832946572,0.073832,67751.0,67750.0,0.25861216]
["bitfinex-derivatives","BTCF0:USTF0",1729832946773,0.073832,67751.0,67750.0,0.17428188]
["bitfinex-derivatives","BTCF0:USTF0",1729832947166,0.073832,67751.0,67750.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832947667,0.073832,67751.0,67750.0,0.17428188]
["bitfinex-derivatives","BTCF0:USTF0",1729832947974,0.073832,67751.0,67750.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729832952376,0.073832,67751.0,67750.0,0.14476427]
["bitfinex-derivatives","BTCF0:USTF0",1729832953668,0.073832,67751.0,67750.0,0.14475512]
["bitfinex-derivatives","BTCF0:USTF0",1729832953867,0.3608,67761.0,67750.0,0.14475519]
["bitfinex-derivatives","BTCF0:USTF0",1729832954081,0.434621,67761.0,67760.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832955070,0.3608,67761.0,67758.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832955277,0.073824,67759.0,67758.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832955783,0.3608,67761.0,67756.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832955784,0.073826,67757.0,67756.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832956263,0.073826,67757.0,67754.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832956264,0.073826,67757.0,67754.0,0.12402309]
["bitfinex-derivatives","BTCF0:USTF0",1729832956464,0.073828,67755.0,67754.0,0.12402309]
["bitfinex-derivatives","BTCF0:USTF0",1729832958075,0.073828,67755.0,67754.0,0.20834493]
["bitfinex-derivatives","BTCF0:USTF0",1729832958264,0.073828,67755.0,67754.0,0.13458063]
["bitfinex-derivatives","BTCF0:USTF0",1729832958463,0.073828,67755.0,67754.0,0.49538063]
["bitfinex-derivatives","BTCF0:USTF0",1729832959477,0.073828,67755.0,67754.0,0.49531189]
["bitfinex-derivatives","BTCF0:USTF0",1729832960774,0.073828,67755.0,67754.0,0.56914089]
["bitfinex-derivatives","BTCF0:USTF0",1729832961279,0.073823,67760.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729832961489,0.073823,67760.0,67759.0,0.13281758]
["bitfinex-derivatives","BTCF0:USTF0",1729832962170,0.073823,67760.0,67759.0,0.20657036]
["bitfinex-derivatives","BTCF0:USTF0",1729832964977,0.073823,67760.0,67759.0,0.21789479]
["bitfinex-derivatives","BTCF0:USTF0",1729832965181,0.073823,67760.0,67759.0,0.14414201]
["bitfinex-derivatives","BTCF0:USTF0",1729832967891,0.073823,67760.0,67759.0,0.11184201]
["bitfinex-derivatives","BTCF0:USTF0",1729832977187,0.073823,67760.0,67759.0,0.15609124]
["bitfinex-derivatives","BTCF0:USTF0",1729832977997,0.073823,67760.0,67759.0,0.19602247]
["bitfinex-derivatives","BTCF0:USTF0",1729832981809,0.073823,67760.0,67759.0,0.26984647]
["bitfinex-derivatives","BTCF0:USTF0",1729832981985,0.073823,67760.0,67759.0,0.21958768]
["bitfinex-derivatives","BTCF0:USTF0",1729832982196,0.073823,67760.0,67759.0,0.26984647]
["bitfinex-derivatives","BTCF0:USTF0",1729832983288,0.073823,67760.0,67759.0,0.26979317]
["bitfinex-derivatives","BTCF0:USTF0",1729832984003,0.073823,67760.0,67759.0,0.19596917]
["bitfinex-derivatives","BTCF0:USTF0",1729832984202,0.073823,67760.0,67759.0,0.09545159]
["bitfinex-derivatives","BTCF0:USTF0",1729832984401,0.073823,67760.0,67759.0,0.19596917]
["bitfinex-derivatives","BTCF0:USTF0",1729832992818,0.073823,67760.0,67759.0,0.19599774]
["bitfinex-derivatives","BTCF0:USTF0",1729832992999,0.073823,67760.0,67759.0,0.11184201]
["bitfinex-derivatives","BTCF0:USTF0",1729832997305,0.125106,67760.0,67759.0,0.01132443]
["bitfinex-derivatives","BTCF0:USTF0",1729832997504,0.12513068,67760.0,67759.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729832997814,0.12513068,67760.0,67759.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833001001,0.073823,67760.0,67759.0,0.1845409]
["bitfinex-derivatives","BTCF0:USTF0",1729833005614,0.073823,67760.0,67759.0,0.18466375]
["bitfinex-derivatives","BTCF0:USTF0",1729833006410,0.073823,67760.0,67759.0,0.13440496]
["bitfinex-derivatives","BTCF0:USTF0",1729833006807,0.073823,67760.0,67759.0,0.18466375]
["bitfinex-derivatives","BTCF0:USTF0",1729833008211,0.073823,67760.0,67759.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833014118,0.073823,67760.0,67759.0,0.14482863]
["bitfinex-derivatives","BTCF0:USTF0",1729833016324,0.073823,67760.0,67759.0,0.18477143]
["bitfinex-derivatives","BTCF0:USTF0",1729833017858,0.073823,67760.0,67759.0,0.08425385]
["bitfinex-derivatives","BTCF0:USTF0",1729833018433,0.073823,67760.0,67758.0,0.17570134]
["bitfinex-derivatives","BTCF0:USTF0",1729833018625,0.073824,67759.0,67758.0,0.17570134]
["bitfinex-derivatives","BTCF0:USTF0",1729833018818,0.073824,67759.0,67758.0,0.26002182]
["bitfinex-derivatives","BTCF0:USTF0",1729833019018,0.073824,67759.0,67758.0,0.18616048]
["bitfinex-derivatives","BTCF0:USTF0",1729833019538,0.073824,67759.0,67758.0,0.15816085]
["bitfinex-derivatives","BTCF0:USTF0",1729833019731,0.073824,67759.0,67758.0,0.08432048]
["bitfinex-derivatives","BTCF0:USTF0",1729833020035,0.073824,67759.0,67758.0,0.0843461]
["bitfinex-derivatives","BTCF0:USTF0",1729833020227,0.073824,67759.0,67758.0,0.15818632]
["bitfinex-derivatives","BTCF0:USTF0",1729833020926,0.434624,67759.0,67758.0,0.15818632]
["bitfinex-derivatives","BTCF0:USTF0",1729833021121,0.41105879,67759.0,67757.0,0.07384022]
["bitfinex-derivatives","BTCF0:USTF0",1729833021335,0.073829,67754.0,67753.0,0.07384022]
["bitfinex-derivatives","BTCF0:USTF0",1729833021625,0.073829,67754.0,67753.0,0.25883603]
["bitfinex-derivatives","BTCF0:USTF0",1729833022332,0.073829,67754.0,67753.0,0.17433973]
["bitfinex-derivatives","BTCF0:USTF0",1729833023225,0.073829,67754.0,67753.0,0.15956561]
["bitfinex-derivatives","BTCF0:USTF0",1729833023419,0.073829,67754.0,67753.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833027720,0.073831,67752.0,67751.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1729833027928,0.073831,67752.0,67751.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833028126,0.073832,67751.0,67750.0,0.01130839]
["bitfinex-derivatives","BTCF0:USTF0",1729833028346,0.10051758,67751.0,67748.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833028640,0.073835,67749.0,67748.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833030131,0.073835,67749.0,67748.0,0.14477498]
["bitfinex-derivatives","BTCF0:USTF0",1729833031140,0.073835,67749.0,67748.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833036237,0.0627,67754.0,67745.0,0.11304221]
["bitfinex-derivatives","BTCF0:USTF0",1729833036552,0.073838,67746.0,67745.0,0.11304221]
["bitfinex-derivatives","BTCF0:USTF0",1729833036729,0.073838,67746.0,67745.0,0.163301]
["bitfinex-derivatives","BTCF0:USTF0",1729833037632,0.073838,67746.0,67745.0,0.21355979]
["bitfinex-derivatives","BTCF0:USTF0",1729833039329,0.073838,67746.0,67745.0,0.28738194]
["bitfinex-derivatives","BTCF0:USTF0",1729833039932,0.073838,67746.0,67745.0,0.21355979]
["bitfinex-derivatives","BTCF0:USTF0",1729833041035,0.073838,67746.0,67745.0,0.28738194]
["bitfinex-derivatives","BTCF0:USTF0",1729833041240,0.073838,67746.0,67745.0,0.21355979]
["bitfinex-derivatives","BTCF0:USTF0",1729833042650,0.073838,67746.0,67745.0,0.11304221]
["bitfinex-derivatives","BTCF0:USTF0",1729833042944,0.073838,67746.0,67745.0,0.21355979]
["bitfinex-derivatives","BTCF0:USTF0",1729833044039,0.073838,67746.0,67745.0,0.28738194]
["bitfinex-derivatives","BTCF0:USTF0",1729833044437,0.073838,67746.0,67745.0,0.37118031]
["bitfinex-derivatives","BTCF0:USTF0",1729833045549,0.073838,67746.0,67745.0,0.29735816]
["bitfinex-derivatives","BTCF0:USTF0",1729833045750,0.073838,67746.0,67745.0,0.28731052]
["bitfinex-derivatives","BTCF0:USTF0",1729833045941,0.073838,67746.0,67745.0,0.37118848]
["bitfinex-derivatives","BTCF0:USTF0",1729833046236,0.073838,67746.0,67745.0,0.21355979]
["bitfinex-derivatives","BTCF0:USTF0",1729833046443,0.073838,67746.0,67745.0,0.25781067]
["bitfinex-derivatives","BTCF0:USTF0",1729833048544,0.073838,67746.0,67745.0,0.25783212]
["bitfinex-derivatives","BTCF0:USTF0",1729833048950,0.073838,67746.0,67745.0,0.21355979]
["bitfinex-derivatives","BTCF0:USTF0",1729833049145,0.073838,67746.0,67745.0,0.25783212]
["bitfinex-derivatives","BTCF0:USTF0",1729833049338,0.073838,67746.0,67745.0,0.11171979]
["bitfinex-derivatives","BTCF0:USTF0",1729833052864,0.3608,67752.0,67745.0,0.11171979]
["bitfinex-derivatives","BTCF0:USTF0",1729833053047,0.434631,67752.0,67751.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833053557,0.434631,67752.0,67751.0,0.17426831]
["bitfinex-derivatives","BTCF0:USTF0",1729833054167,0.434631,67752.0,67751.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833054345,0.434631,67752.0,67751.0,0.17426831]
["bitfinex-derivatives","BTCF0:USTF0",1729833055450,0.434631,67752.0,67751.0,0.25814543]
["bitfinex-derivatives","BTCF0:USTF0",1729833055645,0.434631,67752.0,67751.0,0.20788664]
["bitfinex-derivatives","BTCF0:USTF0",1729833055962,0.434631,67752.0,67751.0,0.25814543]
["bitfinex-derivatives","BTCF0:USTF0",1729833057445,0.434631,67752.0,67751.0,0.1843947]
["bitfinex-derivatives","BTCF0:USTF0",1729833059145,0.073831,67752.0,67751.0,0.1843947]
["bitfinex-derivatives","BTCF0:USTF0",1729833059348,0.073831,67752.0,67751.0,0.25825017]
["bitfinex-derivatives","BTCF0:USTF0",1729833060447,0.073831,67752.0,67751.0,0.07385547]
["bitfinex-derivatives","BTCF0:USTF0",1729833061343,0.073836,67748.0,67747.0,0.05908433]
["bitfinex-derivatives","BTCF0:USTF0",1729833061542,0.12409479,67748.0,67747.0,0.04431315]
["bitfinex-derivatives","BTCF0:USTF0",1729833061846,0.05025879,67748.0,67745.0,0.04431315]
["bitfinex-derivatives","BTCF0:USTF0",1729833062251,0.073833,67750.0,67744.0,0.04431315]
["bitfinex-derivatives","BTCF0:USTF0",1729833062252,0.073839,67745.0,67744.0,0.04431315]
["bitfinex-derivatives","BTCF0:USTF0",1729833062551,0.073839,67745.0,67741.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833062552,0.073844,67740.0,67739.0,0.04431315]
["bitfinex-derivatives","BTCF0:USTF0",1729833062751,0.073844,67740.0,67736.0,0.05908433]
["bitfinex-derivatives","BTCF0:USTF0",1729833062752,0.073847,67738.0,67737.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833063138,0.073848,67737.0,67736.0,0.04431315]
["bitfinex-derivatives","BTCF0:USTF0",1729833063374,0.073848,67737.0,67735.0,0.01103927]
["bitfinex-derivatives","BTCF0:USTF0",1729833063375,0.073849,67736.0,67735.0,0.01103927]
["bitfinex-derivatives","BTCF0:USTF0",1729833063594,0.05025879,67737.0,67732.0,0.09457194]
["bitfinex-derivatives","BTCF0:USTF0",1729833063858,0.073852,67733.0,67732.0,0.09457194]
["bitfinex-derivatives","BTCF0:USTF0",1729833064247,0.073852,67733.0,67732.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833064653,0.073852,67733.0,67732.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833065351,0.073852,67733.0,67732.0,0.14483073]
["bitfinex-derivatives","BTCF0:USTF0",1729833065555,0.073852,67733.0,67732.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833066147,0.073853,67732.0,67731.0,0.01119128]
["bitfinex-derivatives","BTCF0:USTF0",1729833066343,0.48491179,67732.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833066538,0.073859,67727.0,67726.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833068647,0.41105879,67732.0,67724.0,0.1128159]
["bitfinex-derivatives","BTCF0:USTF0",1729833068954,0.073861,67725.0,67724.0,0.1128159]
["bitfinex-derivatives","BTCF0:USTF0",1729833069152,0.073861,67725.0,67724.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1729833069348,0.073861,67725.0,67719.0,0.20851547]
["bitfinex-derivatives","BTCF0:USTF0",1729833069349,0.073865,67721.0,67719.0,0.20851547]
["bitfinex-derivatives","BTCF0:USTF0",1729833069555,0.073865,67721.0,67720.0,0.42216933]
["bitfinex-derivatives","BTCF0:USTF0",1729833069942,0.073865,67721.0,67720.0,0.48109635]
["bitfinex-derivatives","BTCF0:USTF0",1729833070353,0.073865,67721.0,67720.0,0.53135514]
["bitfinex-derivatives","BTCF0:USTF0",1729833071350,0.073865,67721.0,67720.0,0.47242812]
["bitfinex-derivatives","BTCF0:USTF0",1729833073150,0.073865,67721.0,67720.0,0.50542812]
["bitfinex-derivatives","BTCF0:USTF0",1729833074951,0.43466,67726.0,67722.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729833075173,0.07386,67726.0,67725.0,0.20103516]
["bitfinex-derivatives","BTCF0:USTF0",1729833075468,0.07386,67726.0,67725.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833076170,0.07386,67726.0,67725.0,0.14464927]
["bitfinex-derivatives","BTCF0:USTF0",1729833078951,0.07386,67726.0,67725.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833084667,0.41105879,67732.0,67722.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1729833084668,0.05025879,67727.0,67722.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1729833084885,0.073863,67723.0,67722.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1729833085173,0.073863,67723.0,67722.0,0.15189879]
["bitfinex-derivatives","BTCF0:USTF0",1729833085963,0.073863,67723.0,67722.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833094772,0.073863,67723.0,67722.0,0.18505206]
["bitfinex-derivatives","BTCF0:USTF0",1729833095575,0.05025879,67722.0,67720.0,0.01111054]
["bitfinex-derivatives","BTCF0:USTF0",1729833095785,0.05025879,67722.0,67718.0,0.17435983]
["bitfinex-derivatives","BTCF0:USTF0",1729833095786,0.3608,67722.0,67718.0,0.17435983]
["bitfinex-derivatives","BTCF0:USTF0",1729833095969,0.434664,67722.0,67721.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833097580,0.073867,67719.0,67718.0,0.17548225]
["bitfinex-derivatives","BTCF0:USTF0",1729833097778,0.073867,67719.0,67718.0,0.27599983]
["bitfinex-derivatives","BTCF0:USTF0",1729833098278,0.073867,67719.0,67718.0,0.28698137]
["bitfinex-derivatives","BTCF0:USTF0",1729833098874,0.073867,67719.0,67718.0,0.36081419]
["bitfinex-derivatives","BTCF0:USTF0",1729833099282,0.073867,67719.0,67718.0,0.36080981]
["bitfinex-derivatives","BTCF0:USTF0",1729833099776,0.073867,67719.0,67718.0,0.28698137]
["bitfinex-derivatives","BTCF0:USTF0",1729833099976,0.073867,67719.0,67718.0,0.36080947]
["bitfinex-derivatives","BTCF0:USTF0",1729833100781,0.073867,67719.0,67718.0,0.36077239]
["bitfinex-derivatives","BTCF0:USTF0",1729833100976,0.073867,67719.0,67718.0,0.28694429]
["bitfinex-derivatives","BTCF0:USTF0",1729833105080,0.073867,67719.0,67718.0,0.28692788]
["bitfinex-derivatives","BTCF0:USTF0",1729833109877,0.073867,67719.0,67718.0,0.20215758]
["bitfinex-derivatives","BTCF0:USTF0",1729833110075,0.073867,67719.0,67718.0,0.28598252]
["bitfinex-derivatives","BTCF0:USTF0",1729833110296,0.073867,67719.0,67718.0,0.18434252]
["bitfinex-derivatives","BTCF0:USTF0",1729833112082,0.073867,67719.0,67718.0,0.25818405]
["bitfinex-derivatives","BTCF0:USTF0",1729833112284,0.073867,67719.0,67718.0,0.17435911]
["bitfinex-derivatives","BTCF0:USTF0",1729833112577,0.073867,67719.0,67718.0,0.18446273]
["bitfinex-derivatives","BTCF0:USTF0",1729833113890,0.073867,67719.0,67718.0,0.17437136]
["bitfinex-derivatives","BTCF0:USTF0",1729833116678,0.073867,67719.0,67718.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833117789,0.3608,67724.0,67717.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729833117790,0.073868,67718.0,67717.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729833117991,0.073868,67718.0,67717.0,0.27585136]
["bitfinex-derivatives","BTCF0:USTF0",1729833118492,0.073868,67718.0,67717.0,0.20199758]
["bitfinex-derivatives","BTCF0:USTF0",1729833120297,0.073868,67718.0,67717.0,0.07385378]
["bitfinex-derivatives","BTCF0:USTF0",1729833120592,0.073869,67717.0,67716.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833129111,0.073869,67717.0,67716.0,0.11156903]
["bitfinex-derivatives","BTCF0:USTF0",1729833138917,0.073869,67717.0,67716.0,0.15587831]
["bitfinex-derivatives","BTCF0:USTF0",1729833139117,0.073869,67717.0,67716.0,0.11156903]
["bitfinex-derivatives","BTCF0:USTF0",1729833140815,0.073869,67717.0,67716.0,0.21292903]
["bitfinex-derivatives","BTCF0:USTF0",1729833141308,0.073869,67717.0,67716.0,0.25724101]
["bitfinex-derivatives","BTCF0:USTF0",1729833141632,0.073869,67717.0,67716.0,0.15672343]
["bitfinex-derivatives","BTCF0:USTF0",1729833141813,0.073869,67717.0,67716.0,0.25724101]
["bitfinex-derivatives","BTCF0:USTF0",1729833142411,0.073869,67717.0,67716.0,0.21292903]
["bitfinex-derivatives","BTCF0:USTF0",1729833144008,0.073869,67717.0,67716.0,0.3713327]
["bitfinex-derivatives","BTCF0:USTF0",1729833145103,0.073869,67717.0,67716.0,0.29747892]
["bitfinex-derivatives","BTCF0:USTF0",1729833150018,0.073869,67717.0,67716.0,0.28680913]
["bitfinex-derivatives","BTCF0:USTF0",1729833150412,0.073869,67717.0,67716.0,0.06131024]
["bitfinex-derivatives","BTCF0:USTF0",1729833150711,0.073869,67717.0,67716.0,0.01105145]
["bitfinex-derivatives","BTCF0:USTF0",1729833150946,0.073871,67716.0,67715.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833152812,0.073871,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833163816,0.434671,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833169924,0.434671,67716.0,67715.0,0.06143575]
["bitfinex-derivatives","BTCF0:USTF0",1729833170125,0.434671,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833171036,0.073871,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833171730,0.073871,67716.0,67715.0,0.18557464]
["bitfinex-derivatives","BTCF0:USTF0",1729833172030,0.073871,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833173428,0.073871,67716.0,67715.0,0.17078702]
["bitfinex-derivatives","BTCF0:USTF0",1729833173625,0.073871,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833174224,0.073871,67716.0,67715.0,0.17078702]
["bitfinex-derivatives","BTCF0:USTF0",1729833174931,0.073871,67716.0,67715.0,0.12052823]
["bitfinex-derivatives","BTCF0:USTF0",1729833175131,0.073871,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833175829,0.073871,67716.0,67715.0,0.17078702]
["bitfinex-derivatives","BTCF0:USTF0",1729833177427,0.073871,67716.0,67715.0,0.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1729833179346,0.073871,67716.0,67715.0,0.01117696]
["bitfinex-derivatives","BTCF0:USTF0",1729833179633,0.3608,67718.0,67712.0,0.0738801]
["bitfinex-derivatives","BTCF0:USTF0",1729833179839,0.073869,67717.0,67716.0,0.05911545]
["bitfinex-derivatives","BTCF0:USTF0",1729833180143,0.073871,67716.0,67715.0,0.05911545]
["bitfinex-derivatives","BTCF0:USTF0",1729833181137,0.073872,67715.0,67714.0,0.0738801]
["bitfinex-derivatives","BTCF0:USTF0",1729833183134,0.05025879,67717.0,67713.0,0.0738801]
["bitfinex-derivatives","BTCF0:USTF0",1729833183454,0.073873,67714.0,67713.0,0.0738801]
["bitfinex-derivatives","BTCF0:USTF0",1729833183643,0.073873,67714.0,67713.0,0.15877631]
["bitfinex-derivatives","BTCF0:USTF0",1729833186946,0.073873,67714.0,67713.0,0.25929389]
["bitfinex-derivatives","BTCF0:USTF0",1729833187941,0.073873,67714.0,67713.0,0.18541379]
["bitfinex-derivatives","BTCF0:USTF0",1729833188246,0.073873,67714.0,67713.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833194445,0.07387,67717.0,67714.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729833194648,0.07387,67717.0,67716.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833195948,0.07387,67717.0,67713.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729833196139,0.07387,67717.0,67716.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833198241,0.073872,67715.0,67714.0,0.07389841]
["bitfinex-derivatives","BTCF0:USTF0",1729833198443,0.073872,67715.0,67714.0,0.25942247]
["bitfinex-derivatives","BTCF0:USTF0",1729833200051,0.073872,67715.0,67714.0,0.18552406]
["bitfinex-derivatives","BTCF0:USTF0",1729833200253,0.073872,67715.0,67714.0,0.25941047]
["bitfinex-derivatives","BTCF0:USTF0",1729833201052,0.073872,67715.0,67714.0,0.18552406]
["bitfinex-derivatives","BTCF0:USTF0",1729833201553,0.073872,67715.0,67714.0,0.08500648]
["bitfinex-derivatives","BTCF0:USTF0",1729833203160,0.073873,67714.0,67713.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729833203341,0.073873,67714.0,67713.0,0.17439058]
["bitfinex-derivatives","BTCF0:USTF0",1729833204653,0.3608,67716.0,67713.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833204848,0.073868,67719.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729833205058,0.073868,67719.0,67718.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833205643,0.3608,67724.0,67718.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833205845,0.3608,67724.0,67714.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729833205846,0.434662,67724.0,67723.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833215359,0.434662,67724.0,67723.0,0.11205718]
["bitfinex-derivatives","BTCF0:USTF0",1729833219357,0.434662,67724.0,67723.0,0.0558315]
["bitfinex-derivatives","BTCF0:USTF0",1729833219660,0.48492079,67724.0,67723.0,0.05583287]
["bitfinex-derivatives","BTCF0:USTF0",1729833220265,0.48492079,67724.0,67723.0,0.04429327]
["bitfinex-derivatives","BTCF0:USTF0",1729833221473,0.51772079,67724.0,67723.0,0.04429327]
["bitfinex-derivatives","BTCF0:USTF0",1729833223157,0.44385879,67724.0,67722.0,0.05910977]
["bitfinex-derivatives","BTCF0:USTF0",1729833223367,0.073863,67723.0,67722.0,0.05910977]
["bitfinex-derivatives","BTCF0:USTF0",1729833223550,0.073863,67723.0,67720.0,0.12078562]
["bitfinex-derivatives","BTCF0:USTF0",1729833223768,0.073865,67721.0,67720.0,0.12078562]
["bitfinex-derivatives","BTCF0:USTF0",1729833223964,0.073865,67721.0,67720.0,0.06167585]
["bitfinex-derivatives","BTCF0:USTF0",1729833225364,0.073865,67721.0,67720.0,0.12078562]
["bitfinex-derivatives","BTCF0:USTF0",1729833226362,0.073865,67721.0,67720.0,0.06167585]
["bitfinex-derivatives","BTCF0:USTF0",1729833233661,0.073865,67721.0,67720.0,0.12077302]
["bitfinex-derivatives","BTCF0:USTF0",1729833233859,0.073865,67721.0,67720.0,0.06167585]
["bitfinex-derivatives","BTCF0:USTF0",1729833234572,0.073865,67721.0,67720.0,0.12077663]
["bitfinex-derivatives","BTCF0:USTF0",1729833234775,0.073865,67721.0,67720.0,0.06167585]
["bitfinex-derivatives","BTCF0:USTF0",1729833235881,0.073865,67721.0,67720.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1729833236570,0.434665,67721.0,67720.0,0.06167585]
["bitfinex-derivatives","BTCF0:USTF0",1729833237371,0.434665,67721.0,67720.0,0.01141706]
["bitfinex-derivatives","BTCF0:USTF0",1729833237600,0.434665,67721.0,67720.0,0.05910144]
["bitfinex-derivatives","BTCF0:USTF0",1729833238471,0.073865,67721.0,67720.0,0.05910144]
["bitfinex-derivatives","BTCF0:USTF0",1729833238776,0.434665,67721.0,67720.0,0.05910144]
["bitfinex-derivatives","BTCF0:USTF0",1729833239076,0.3608,67721.0,67719.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833239278,0.073866,67720.0,67719.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833239473,0.073866,67720.0,67719.0,0.06168297]
["bitfinex-derivatives","BTCF0:USTF0",1729833241482,0.434666,67720.0,67719.0,0.01142418]
["bitfinex-derivatives","BTCF0:USTF0",1729833241679,0.3608,67720.0,67717.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833241883,0.073868,67718.0,67717.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833242084,0.073868,67718.0,67717.0,0.06144887]
["bitfinex-derivatives","BTCF0:USTF0",1729833242670,0.073868,67718.0,67717.0,0.13533608]
["bitfinex-derivatives","BTCF0:USTF0",1729833243881,0.434668,67718.0,67717.0,0.06144887]
["bitfinex-derivatives","BTCF0:USTF0",1729833244276,0.434668,67718.0,67717.0,0.01119008]
["bitfinex-derivatives","BTCF0:USTF0",1729833244478,0.3608,67718.0,67716.0,0.17440479]
["bitfinex-derivatives","BTCF0:USTF0",1729833244677,0.073869,67717.0,67716.0,0.17440479]
["bitfinex-derivatives","BTCF0:USTF0",1729833244878,0.073869,67717.0,67716.0,0.25920183]
["bitfinex-derivatives","BTCF0:USTF0",1729833245077,0.073869,67717.0,67716.0,0.27052371]
["bitfinex-derivatives","BTCF0:USTF0",1729833245879,0.073869,67717.0,67716.0,0.1966365]
["bitfinex-derivatives","BTCF0:USTF0",1729833246977,0.073869,67717.0,67716.0,0.2705075]
["bitfinex-derivatives","BTCF0:USTF0",1729833248277,0.073869,67717.0,67716.0,0.18571046]
["bitfinex-derivatives","BTCF0:USTF0",1729833249285,0.073869,67717.0,67716.0,0.21751046]
["bitfinex-derivatives","BTCF0:USTF0",1729833252277,0.073869,67717.0,67716.0,0.14363946]
["bitfinex-derivatives","BTCF0:USTF0",1729833252786,0.073869,67717.0,67716.0,0.21751046]
["bitfinex-derivatives","BTCF0:USTF0",1729833256193,0.073869,67717.0,67716.0,0.16725167]
["bitfinex-derivatives","BTCF0:USTF0",1729833256395,0.073869,67717.0,67716.0,0.21751046]
["bitfinex-derivatives","BTCF0:USTF0",1729833260598,0.073869,67717.0,67716.0,0.14363946]
["bitfinex-derivatives","BTCF0:USTF0",1729833263487,0.073869,67717.0,67716.0,0.22817138]
["bitfinex-derivatives","BTCF0:USTF0",1729833263998,0.073869,67717.0,67716.0,0.30204238]
["bitfinex-derivatives","BTCF0:USTF0",1729833268215,0.073869,67717.0,67716.0,0.3020447]
["bitfinex-derivatives","BTCF0:USTF0",1729833268916,0.073867,67720.0,67718.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729833269115,0.073867,67720.0,67719.0,0.18505182]
["bitfinex-derivatives","BTCF0:USTF0",1729833270153,0.073867,67720.0,67719.0,0.18498997]
["bitfinex-derivatives","BTCF0:USTF0",1729833271415,0.073867,67720.0,67719.0,0.25887539]
["bitfinex-derivatives","BTCF0:USTF0",1729833271716,0.073867,67720.0,67719.0,0.18498997]
["bitfinex-derivatives","BTCF0:USTF0",1729833272428,0.073867,67720.0,67719.0,0.25887604]
["bitfinex-derivatives","BTCF0:USTF0",1729833273420,0.073867,67720.0,67719.0,0.18498997]
["bitfinex-derivatives","BTCF0:USTF0",1729833273723,0.073867,67720.0,67719.0,0.25887771]
["bitfinex-derivatives","BTCF0:USTF0",1729833275432,0.073867,67720.0,67719.0,0.18498997]
["bitfinex-derivatives","BTCF0:USTF0",1729833275626,0.073867,67720.0,67719.0,0.25888272]
["bitfinex-derivatives","BTCF0:USTF0",1729833276530,0.073867,67720.0,67719.0,0.18498997]
["bitfinex-derivatives","BTCF0:USTF0",1729833277826,0.073867,67720.0,67719.0,0.18498123]
["bitfinex-derivatives","BTCF0:USTF0",1729833278467,0.073867,67720.0,67719.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833286532,0.073867,67720.0,67719.0,0.18544434]
["bitfinex-derivatives","BTCF0:USTF0",1729833287336,0.073867,67720.0,67719.0,0.18544432]
["bitfinex-derivatives","BTCF0:USTF0",1729833292145,0.073867,67720.0,67719.0,0.25931132]
["bitfinex-derivatives","BTCF0:USTF0",1729833292336,0.3608,67723.0,67720.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729833292538,0.3608,67723.0,67722.0,0.0738959]
["bitfinex-derivatives","BTCF0:USTF0",1729833292731,0.073869,67717.0,67716.0,0.13155177]
["bitfinex-derivatives","BTCF0:USTF0",1729833292925,0.073869,67717.0,67716.0,0.1967223]
["bitfinex-derivatives","BTCF0:USTF0",1729833293627,0.073869,67717.0,67716.0,0.17095575]
["bitfinex-derivatives","BTCF0:USTF0",1729833293826,0.073869,67717.0,67716.0,0.11183946]
["bitfinex-derivatives","BTCF0:USTF0",1729833294430,0.073869,67717.0,67716.0,0.17095575]
["bitfinex-derivatives","BTCF0:USTF0",1729833294635,0.073869,67717.0,67716.0,0.11183946]
["bitfinex-derivatives","BTCF0:USTF0",1729833297644,0.073869,67717.0,67716.0,0.21255946]
["bitfinex-derivatives","BTCF0:USTF0",1729833300738,0.073869,67717.0,67716.0,0.16230067]
["bitfinex-derivatives","BTCF0:USTF0",1729833300935,0.073869,67717.0,67716.0,0.01132188]
["bitfinex-derivatives","BTCF0:USTF0",1729833301142,0.46247758,67722.0,67715.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833301340,0.434671,67716.0,67715.0,0.14485779]
["bitfinex-derivatives","BTCF0:USTF0",1729833301721,0.434671,67716.0,67715.0,0.07389904]
["bitfinex-derivatives","BTCF0:USTF0",1729833301835,0.073872,67715.0,67714.0,0.07388746]
["bitfinex-derivatives","BTCF0:USTF0",1729833302143,0.0308,67715.0,67712.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833302353,0.104672,67715.0,67714.0,0.05911383]
["bitfinex-derivatives","BTCF0:USTF0",1729833302541,0.073873,67714.0,67713.0,0.05911383]
["bitfinex-derivatives","BTCF0:USTF0",1729833303541,0.073874,67713.0,67712.0,0.15963141]
["bitfinex-derivatives","BTCF0:USTF0",1729833303849,0.073874,67713.0,67712.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833305648,0.073874,67713.0,67712.0,0.15957448]
["bitfinex-derivatives","BTCF0:USTF0",1729833307133,0.05025879,67713.0,67710.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1729833307338,0.07388,67707.0,67706.0,0.07388746]
["bitfinex-derivatives","BTCF0:USTF0",1729833307548,0.073881,67706.0,67705.0,0.17440504]
["bitfinex-derivatives","BTCF0:USTF0",1729833307847,0.073881,67706.0,67705.0,0.259332]
["bitfinex-derivatives","BTCF0:USTF0",1729833308144,0.073881,67706.0,67705.0,0.15956496]
["bitfinex-derivatives","BTCF0:USTF0",1729833308557,0.073881,67706.0,67705.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833308849,0.073881,67706.0,67705.0,0.15954706]
["bitfinex-derivatives","BTCF0:USTF0",1729833309237,0.073881,67706.0,67705.0,0.17054464]
["bitfinex-derivatives","BTCF0:USTF0",1729833309647,0.073881,67706.0,67705.0,0.11151516]
["bitfinex-derivatives","BTCF0:USTF0",1729833310761,0.53519858,67706.0,67702.0,0.05902948]
["bitfinex-derivatives","BTCF0:USTF0",1729833310948,0.073885,67703.0,67702.0,0.05902948]
["bitfinex-derivatives","BTCF0:USTF0",1729833311147,0.073886,67702.0,67701.0,0.05902948]
["bitfinex-derivatives","BTCF0:USTF0",1729833311464,0.073887,67701.0,67700.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833312249,0.073888,67700.0,67699.0,0.01141143]
["bitfinex-derivatives","BTCF0:USTF0",1729833312444,0.434688,67700.0,67699.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833312698,0.434688,67700.0,67699.0,0.15949547]
["bitfinex-derivatives","BTCF0:USTF0",1729833313050,0.434688,67700.0,67699.0,0.10923668]
["bitfinex-derivatives","BTCF0:USTF0",1729833313257,0.434688,67700.0,67699.0,0.15949547]
["bitfinex-derivatives","BTCF0:USTF0",1729833313450,0.434688,67700.0,67699.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833313660,0.3608,67700.0,67698.0,0.05897789]
["bitfinex-derivatives","BTCF0:USTF0",1729833313850,0.073889,67699.0,67698.0,0.05897789]
["bitfinex-derivatives","BTCF0:USTF0",1729833314049,0.073889,67699.0,67698.0,0.15949547]
["bitfinex-derivatives","BTCF0:USTF0",1729833314551,0.073889,67699.0,67698.0,0.05897789]
["bitfinex-derivatives","BTCF0:USTF0",1729833314757,0.07389,67698.0,67697.0,0.05897789]
["bitfinex-derivatives","BTCF0:USTF0",1729833316859,0.41229879,67700.0,67696.0,0.17081112]
["bitfinex-derivatives","BTCF0:USTF0",1729833316860,0.073891,67697.0,67696.0,0.17081112]
["bitfinex-derivatives","BTCF0:USTF0",1729833317457,0.073891,67697.0,67696.0,0.11183323]
["bitfinex-derivatives","BTCF0:USTF0",1729833318064,0.05025879,67697.0,67693.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833318249,0.073899,67690.0,67682.0,0.04421602]
["bitfinex-derivatives","BTCF0:USTF0",1729833318561,0.073919,67672.0,67671.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729833318760,0.073919,67672.0,67663.0,0.03898749]
["bitfinex-derivatives","BTCF0:USTF0",1729833318761,0.073927,67664.0,67663.0,0.00738749]
["bitfinex-derivatives","BTCF0:USTF0",1729833318976,0.073927,67664.0,67660.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833318977,0.434727,67664.0,67660.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833319149,0.3608,67664.0,67658.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729833319378,0.073925,67666.0,67663.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833319661,0.36196,67672.0,67663.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833319662,0.3608,67672.0,67665.0,0.15077637]
["bitfinex-derivatives","BTCF0:USTF0",1729833319967,0.073917,67674.0,67671.0,0.15077637]
["bitfinex-derivatives","BTCF0:USTF0",1729833320165,0.073917,67674.0,67673.0,0.05025879]
["bitfinex-derivatives","BTCF0:USTF0",1729833320355,0.3608,67676.0,67672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729833320551,0.3608,67676.0,67675.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833321955,0.07391,67680.0,67675.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833322161,0.3608,67682.0,67678.0,0.10051758]
["bitfinex-derivatives","BTCF0:USTF0",1729833322360,0.073912,67678.0,67677.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833323660,0.073913,67677.0,67676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729833324462,0.073917,67673.0,67672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729833324857,0.073917,67673.0,67665.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833324858,0.36208,67675.0,67665.0,0.0766991]
["bitfinex-derivatives","BTCF0:USTF0",1729833325074,0.36208,67675.0,67664.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1729833325075,0.073926,67665.0,67664.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729833326364,0.073926,67665.0,67664.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729833330567,0.073931,67661.0,67660.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833331137,0.3608,67662.0,67655.0,0.01101108]
["bitfinex-derivatives","BTCF0:USTF0",1729833331140,0.3608,67662.0,67661.0,0.0766991]
["bitfinex-derivatives","BTCF0:USTF0",1729833331320,0.434729,67662.0,67661.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833334472,0.073929,67662.0,67661.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833335796,0.3608,67668.0,67661.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833336074,0.3608,67668.0,67667.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833336609,0.434723,67668.0,67667.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833338264,0.073927,67664.0,67663.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1729833342275,0.073927,67664.0,67663.0,0.10067968]
["bitfinex-derivatives","BTCF0:USTF0",1729833343173,0.073927,67664.0,67663.0,0.11210621]
["bitfinex-derivatives","BTCF0:USTF0",1729833348881,0.073934,67658.0,67657.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729833349074,0.073934,67658.0,67657.0,0.20135968]
["bitfinex-derivatives","BTCF0:USTF0",1729833349378,0.073934,67658.0,67657.0,0.11202986]
["bitfinex-derivatives","BTCF0:USTF0",1729833349574,0.073934,67658.0,67657.0,0.01134986]
["bitfinex-derivatives","BTCF0:USTF0",1729833349772,0.073936,67656.0,67655.0,0.10067968]
["bitfinex-derivatives","BTCF0:USTF0",1729833351578,0.073936,67656.0,67655.0,0.21246006]
["bitfinex-derivatives","BTCF0:USTF0",1729833351784,0.073936,67656.0,67655.0,0.16212022]
["bitfinex-derivatives","BTCF0:USTF0",1729833352700,0.073936,67656.0,67655.0,0.11178038]
["bitfinex-derivatives","BTCF0:USTF0",1729833353569,0.073936,67656.0,67655.0,0.19706903]
["bitfinex-derivatives","BTCF0:USTF0",1729833356975,0.073936,67656.0,67655.0,0.09638935]
["bitfinex-derivatives","BTCF0:USTF0",1729833357286,0.17461568,67656.0,67655.0,0.08528865]
["bitfinex-derivatives","BTCF0:USTF0",1729833357597,0.17461568,67656.0,67653.0,0.07392935]
["bitfinex-derivatives","BTCF0:USTF0",1729833357598,0.073938,67654.0,67653.0,0.07392935]
["bitfinex-derivatives","BTCF0:USTF0",1729833357772,0.073938,67654.0,67652.0,0.07392935]
["bitfinex-derivatives","BTCF0:USTF0",1729833357773,0.12427884,67653.0,67652.0,0.07392935]
["bitfinex-derivatives","BTCF0:USTF0",1729833358081,0.12427884,67653.0,67652.0,0.08554073]
["bitfinex-derivatives","BTCF0:USTF0",1729833358282,0.073939,67653.0,67652.0,0.08554073]
["bitfinex-derivatives","BTCF0:USTF0",1729833358881,0.44344,67652.0,67648.0,0.07390582]
["bitfinex-derivatives","BTCF0:USTF0",1729833359084,0.44344,67652.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833359085,0.1506735,67648.0,67631.0,0.01151777]
["bitfinex-derivatives","BTCF0:USTF0",1729833359575,1.1941535,67648.0,67631.0,0.01151777]
["bitfinex-derivatives","BTCF0:USTF0",1729833359784,0.073945,67648.0,67647.0,0.0822285]
["bitfinex-derivatives","BTCF0:USTF0",1729833360078,0.073945,67648.0,67647.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729833360286,0.517425,67648.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833360470,0.3608,67649.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833360471,0.3608,67640.0,67639.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833360677,0.36196,67649.0,67639.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833360894,0.073945,67648.0,67643.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833361187,0.073948,67645.0,67643.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833361288,0.3608,67649.0,67643.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833361289,0.073949,67644.0,67643.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833361480,0.3608,67649.0,67643.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833361481,0.434744,67649.0,67643.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833361777,0.073947,67646.0,67645.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833362595,0.3608,67649.0,67645.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833363474,0.073945,67648.0,67647.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833363881,0.073947,67646.0,67645.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833364185,0.073952,67642.0,67641.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833364368,0.073952,67642.0,67627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729833364369,0.073952,67641.0,67627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729833364577,0.073964,67630.0,67629.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833368684,0.3608,67637.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729833368895,0.3608,67637.0,67634.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833369187,0.073959,67635.0,67634.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833369375,0.3608,67643.0,67634.0,0.514257]
["bitfinex-derivatives","BTCF0:USTF0",1729833369573,0.3608,67643.0,67640.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833369574,0.073952,67641.0,67640.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833369775,0.073952,67641.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833369776,0.073952,67641.0,67636.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833369990,0.073952,67641.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729833370290,0.073954,67640.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729833371024,0.073956,67638.0,67636.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833371205,0.3608,67643.0,67636.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833371420,0.3608,67643.0,67636.0,0.16491224]
["bitfinex-derivatives","BTCF0:USTF0",1729833371689,0.073956,67638.0,67636.0,0.16491224]
["bitfinex-derivatives","BTCF0:USTF0",1729833373794,0.073956,67638.0,67636.0,0.23887024]
["bitfinex-derivatives","BTCF0:USTF0",1729833376389,0.073957,67637.0,67636.0,0.16491224]
["bitfinex-derivatives","BTCF0:USTF0",1729833376786,0.073953,67641.0,67636.0,0.23886924]
["bitfinex-derivatives","BTCF0:USTF0",1729833377091,0.3608,67643.0,67636.0,0.23886924]
["bitfinex-derivatives","BTCF0:USTF0",1729833377288,0.073957,67637.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833377488,0.073959,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833377694,0.073966,67629.0,67628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729833379190,0.073966,67629.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833379191,0.073968,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833380588,0.073965,67630.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833380801,0.073965,67630.0,67629.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833381005,0.073965,67630.0,67629.0,0.227423]
["bitfinex-derivatives","BTCF0:USTF0",1729833381512,0.073965,67630.0,67629.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833381695,0.073968,67627.0,67626.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729833381898,0.073968,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833382586,0.073968,67627.0,67626.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833382880,0.073968,67627.0,67626.0,0.1506975]
["bitfinex-derivatives","BTCF0:USTF0",1729833382987,0.3608,67636.0,67629.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729833383204,0.073962,67632.0,67631.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833383787,0.3608,67636.0,67631.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833383985,0.073959,67635.0,67632.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729833384189,0.3608,67636.0,67634.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833384496,0.0767285,67647.0,67634.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833384497,0.0767285,67650.0,67635.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729833384704,0.0767285,67650.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729833384897,0.073949,67645.0,67641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729833385103,0.073949,67645.0,67641.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1729833385301,0.073949,67645.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729833385898,0.073944,67649.0,67641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729833386201,0.073949,67644.0,67641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729833386392,0.073944,67649.0,67643.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833386709,0.073943,67650.0,67646.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833386999,0.073944,67649.0,67646.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833387398,0.073945,67648.0,67646.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833388497,0.073945,67648.0,67646.0,0.13563055]
["bitfinex-derivatives","BTCF0:USTF0",1729833388713,0.0767285,67657.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833388894,0.073942,67651.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729833389095,0.073942,67651.0,67649.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833389306,0.073942,67651.0,67650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729833389699,0.073937,67656.0,67650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729833390028,0.36196,67658.0,67655.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833390305,0.3608,67658.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729833390608,0.3608,67658.0,67656.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1729833390945,0.3608,67658.0,67656.0,0.10295021]
["bitfinex-derivatives","BTCF0:USTF0",1729833391844,0.3608,67658.0,67652.0,0.05890205]
["bitfinex-derivatives","BTCF0:USTF0",1729833392124,0.5114635,67658.0,67653.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833392294,0.3608,67658.0,67653.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833392506,0.3608,67658.0,67657.0,0.227392]
["bitfinex-derivatives","BTCF0:USTF0",1729833393005,0.3608,67658.0,67657.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833393601,0.3608,67664.0,67657.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833393804,0.434728,67664.0,67660.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833395406,0.07393,67662.0,67660.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833397300,0.3608,67664.0,67660.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1729833399408,0.3608,67664.0,67661.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729833399807,0.3608,67664.0,67662.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729833400109,0.3608,67671.0,67662.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729833400309,0.073921,67670.0,67669.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833400512,0.073921,67670.0,67669.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833401012,0.3608,67671.0,67669.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833401208,0.073917,67673.0,67669.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833401413,0.073912,67678.0,67672.0,0.227375]
["bitfinex-derivatives","BTCF0:USTF0",1729833401608,0.073912,67678.0,67677.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833401808,0.073908,67682.0,67677.0,0.58817]
["bitfinex-derivatives","BTCF0:USTF0",1729833402109,0.073908,67682.0,67681.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833405308,0.3608,67693.0,67681.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833405515,0.073897,67692.0,67691.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833406815,0.073897,67692.0,67691.0,0.10168821]
["bitfinex-derivatives","BTCF0:USTF0",1729833411155,0.434697,67692.0,67691.0,0.10168821]
["bitfinex-derivatives","BTCF0:USTF0",1729833416714,0.073901,67689.0,67687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729833417015,0.073901,67689.0,67688.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833417416,0.3608,67692.0,67687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729833417617,0.073901,67688.0,67687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729833417813,0.073901,67688.0,67687.0,0.1771685]
["bitfinex-derivatives","BTCF0:USTF0",1729833418037,0.073901,67688.0,67687.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833419107,0.073901,67688.0,67687.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833419910,0.073902,67687.0,67686.0,0.01124739]
["bitfinex-derivatives","BTCF0:USTF0",1729833420123,0.073909,67681.0,67680.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833422527,0.073909,67681.0,67680.0,0.227367]
["bitfinex-derivatives","BTCF0:USTF0",1729833422834,0.073909,67681.0,67680.0,0.259567]
["bitfinex-derivatives","BTCF0:USTF0",1729833423318,0.3608,67684.0,67680.0,0.218657]
["bitfinex-derivatives","BTCF0:USTF0",1729833423515,0.434705,67684.0,67683.0,0.227364]
["bitfinex-derivatives","BTCF0:USTF0",1729833423834,0.434705,67684.0,67683.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833424218,0.434705,67684.0,67683.0,0.0767285]
["bitfinex-derivatives","BTCF0:USTF0",1729833424412,0.434705,67684.0,67680.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833424711,0.073909,67681.0,67680.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833424914,0.434705,67684.0,67673.0,0.11166934]
["bitfinex-derivatives","BTCF0:USTF0",1729833424915,0.435865,67684.0,67673.0,0.11166934]
["bitfinex-derivatives","BTCF0:USTF0",1729833425243,0.073917,67673.0,67672.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729833425350,0.073917,67673.0,67672.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729833427820,0.3608,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729833428727,0.434716,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729833428931,0.073917,67673.0,67672.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729833430120,0.073917,67673.0,67672.0,0.1648193]
["bitfinex-derivatives","BTCF0:USTF0",1729833430928,0.073917,67673.0,67672.0,0.0909003]
["bitfinex-derivatives","BTCF0:USTF0",1729833433225,0.073917,67673.0,67672.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1729833433428,0.073913,67678.0,67672.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729833433635,0.07391,67681.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729833433944,0.07391,67681.0,67680.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1729833434435,0.07391,67681.0,67680.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1729833436531,0.07391,67681.0,67680.0,0.26914806]
["bitfinex-derivatives","BTCF0:USTF0",1729833437727,0.07391,67681.0,67680.0,0.19523806]
["bitfinex-derivatives","BTCF0:USTF0",1729833437923,0.07507186,67681.0,67680.0,0.19523806]
["bitfinex-derivatives","BTCF0:USTF0",1729833438429,0.07507186,67681.0,67680.0,0.239489]
["bitfinex-derivatives","BTCF0:USTF0",1729833438723,0.07507186,67681.0,67680.0,0.2394911]
["bitfinex-derivatives","BTCF0:USTF0",1729833439131,0.07507186,67681.0,67680.0,0.19523806]
["bitfinex-derivatives","BTCF0:USTF0",1729833439724,0.07507186,67681.0,67680.0,0.26914806]
["bitfinex-derivatives","BTCF0:USTF0",1729833440028,0.07507186,67681.0,67680.0,0.31340243]
["bitfinex-derivatives","BTCF0:USTF0",1729833440228,0.07507186,67681.0,67680.0,0.26914806]
["bitfinex-derivatives","BTCF0:USTF0",1729833440626,0.07567609,67681.0,67680.0,0.26914806]
["bitfinex-derivatives","BTCF0:USTF0",1729833440949,0.00176609,67681.0,67680.0,0.19523806]
["bitfinex-derivatives","BTCF0:USTF0",1729833441128,0.00176609,67681.0,67680.0,0.25424054]
["bitfinex-derivatives","BTCF0:USTF0",1729833441635,0.00176609,67681.0,67680.0,0.40769754]
["bitfinex-derivatives","BTCF0:USTF0",1729833441834,0.00176609,67681.0,67680.0,0.32815054]
["bitfinex-derivatives","BTCF0:USTF0",1729833442021,0.00176609,67681.0,67680.0,1.76914806]
["bitfinex-derivatives","BTCF0:USTF0",1729833442530,0.00176609,67681.0,67680.0,0.34587656]
["bitfinex-derivatives","BTCF0:USTF0",1729833442834,0.00176609,67681.0,67680.0,0.42260506]
["bitfinex-derivatives","BTCF0:USTF0",1729833443031,0.3608,67689.0,67680.0,0.34869506]
["bitfinex-derivatives","BTCF0:USTF0",1729833443240,0.3608,67689.0,67688.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833443420,0.073899,67690.0,67688.0,0.31283089]
["bitfinex-derivatives","BTCF0:USTF0",1729833443624,0.073899,67690.0,67689.0,0.21247089]
["bitfinex-derivatives","BTCF0:USTF0",1729833443828,0.073899,67690.0,67689.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833446442,0.073899,67690.0,67689.0,0.16463382]
["bitfinex-derivatives","BTCF0:USTF0",1729833450327,0.073899,67690.0,67689.0,0.23853382]
["bitfinex-derivatives","BTCF0:USTF0",1729833451444,0.073896,67693.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729833451632,0.073896,67693.0,67692.0,0.227353]
["bitfinex-derivatives","BTCF0:USTF0",1729833452149,0.073891,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729833452437,0.073891,67697.0,67696.0,0.227349]
["bitfinex-derivatives","BTCF0:USTF0",1729833452928,0.39373,67712.0,67696.0,0.2301855]
["bitfinex-derivatives","BTCF0:USTF0",1729833453155,0.434677,67710.0,67709.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833453835,0.434677,67710.0,67709.0,0.19766014]
["bitfinex-derivatives","BTCF0:USTF0",1729833454031,0.434677,67710.0,67709.0,0.227335]
["bitfinex-derivatives","BTCF0:USTF0",1729833454032,0.42721008,67710.0,67709.0,0.227335]
["bitfinex-derivatives","BTCF0:USTF0",1729833454265,0.073877,67710.0,67709.0,0.227335]
["bitfinex-derivatives","BTCF0:USTF0",1729833456235,0.073877,67710.0,67709.0,0.23867468]
["bitfinex-derivatives","BTCF0:USTF0",1729833456439,0.073877,67710.0,67709.0,0.2827881]
["bitfinex-derivatives","BTCF0:USTF0",1729833456652,0.39373,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729833457639,0.467605,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729833458735,0.39373,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729833459337,0.36693008,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729833459842,0.33513094,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729833461441,0.33513094,67712.0,67711.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729833461741,0.30339806,67712.0,67711.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729833461935,0.30339806,67712.0,67711.0,0.877716]
["bitfinex-derivatives","BTCF0:USTF0",1729833462143,0.27451452,67712.0,67711.0,0.877716]
["bitfinex-derivatives","BTCF0:USTF0",1729833462435,0.23884269,67712.0,67711.0,0.877716]
["bitfinex-derivatives","BTCF0:USTF0",1729833462938,0.09352265,67712.0,67711.0,0.877716]
["bitfinex-derivatives","BTCF0:USTF0",1729833463137,0.06458708,67712.0,67711.0,0.877716]
["bitfinex-derivatives","BTCF0:USTF0",1729833464143,0.06458708,67712.0,67711.0,2.377716]
["bitfinex-derivatives","BTCF0:USTF0",1729833466737,0.3608,67729.0,67711.0,2.377716]
["bitfinex-derivatives","BTCF0:USTF0",1729833466949,0.434656,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833471639,0.434656,67729.0,67728.0,0.16462342]
["bitfinex-derivatives","BTCF0:USTF0",1729833474563,0.434656,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833474770,0.434656,67729.0,67728.0,0.10171914]
["bitfinex-derivatives","BTCF0:USTF0",1729833474961,0.434656,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833479456,0.48565717,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833479755,0.48563117,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833481737,0.434656,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833485761,0.434656,67729.0,67728.0,0.19757042]
["bitfinex-derivatives","BTCF0:USTF0",1729833485948,0.434656,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833488757,0.434656,67729.0,67728.0,0.21239452]
["bitfinex-derivatives","BTCF0:USTF0",1729833489954,0.434656,67729.0,67728.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1729833490345,0.434656,67729.0,67728.0,0.10059284]
["bitfinex-derivatives","BTCF0:USTF0",1729833493161,0.434656,67729.0,67728.0,0.05029642]
["bitfinex-derivatives","BTCF0:USTF0",1729833493363,0.48585703,67729.0,67725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729833493555,0.48585703,67729.0,67723.0,0.04430633]
["bitfinex-derivatives","BTCF0:USTF0",1729833493556,0.434656,67729.0,67723.0,0.04430633]
["bitfinex-derivatives","BTCF0:USTF0",1729833493751,0.073862,67724.0,67723.0,0.04430633]
["bitfinex-derivatives","BTCF0:USTF0",1729833494449,0.435816,67729.0,67722.0,0.15627487]
["bitfinex-derivatives","BTCF0:USTF0",1729833494751,0.073865,67721.0,67720.0,0.04433189]
["bitfinex-derivatives","BTCF0:USTF0",1729833494953,0.073866,67720.0,67719.0,0.04433189]
["bitfinex-derivatives","BTCF0:USTF0",1729833495339,0.3608,67723.0,67719.0,0.05029642]
["bitfinex-derivatives","BTCF0:USTF0",1729833495451,0.073866,67720.0,67719.0,0.10059284]
["bitfinex-derivatives","BTCF0:USTF0",1729833495654,0.073866,67720.0,67719.0,0.11192348]
["bitfinex-derivatives","BTCF0:USTF0",1729833496256,0.073866,67720.0,67719.0,0.16463604]
["bitfinex-derivatives","BTCF0:USTF0",1729833496952,0.073866,67720.0,67719.0,0.22357356]
["bitfinex-derivatives","BTCF0:USTF0",1729833497355,0.073866,67720.0,67719.0,0.16463604]
["bitfinex-derivatives","BTCF0:USTF0",1729833497559,0.073866,67720.0,67719.0,0.22369958]
["bitfinex-derivatives","BTCF0:USTF0",1729833501696,0.073866,67720.0,67719.0,0.23850304]
["bitfinex-derivatives","BTCF0:USTF0",1729833501854,0.073866,67720.0,67719.0,0.31515574]
["bitfinex-derivatives","BTCF0:USTF0",1729833502057,0.073866,67720.0,67719.0,0.23850304]
["bitfinex-derivatives","BTCF0:USTF0",1729833502448,0.073862,67724.0,67719.0,0.47622247]
["bitfinex-derivatives","BTCF0:USTF0",1729833502654,0.073862,67724.0,67723.0,0.1533054]
["bitfinex-derivatives","BTCF0:USTF0",1729833503202,0.3608,67729.0,67722.0,0.17411038]
["bitfinex-derivatives","BTCF0:USTF0",1729833503203,0.073863,67723.0,67722.0,0.17411038]
["bitfinex-derivatives","BTCF0:USTF0",1729833503416,0.434663,67723.0,67722.0,0.2536654]
["bitfinex-derivatives","BTCF0:USTF0",1729833503557,0.434663,67723.0,67722.0,0.1533054]
["bitfinex-derivatives","BTCF0:USTF0",1729833504354,0.073863,67723.0,67722.0,0.1533054]
["bitfinex-derivatives","BTCF0:USTF0",1729833509054,0.073864,67722.0,67721.0,0.07375038]
["bitfinex-derivatives","BTCF0:USTF0",1729833509252,0.073864,67722.0,67721.0,0.22705578]
["bitfinex-derivatives","BTCF0:USTF0",1729833509451,0.073864,67722.0,67721.0,0.1533054]
["bitfinex-derivatives","BTCF0:USTF0",1729833510368,0.073864,67722.0,67721.0,0.22705578]
["bitfinex-derivatives","BTCF0:USTF0",1729833511017,0.073864,67722.0,67721.0,0.23761974]
["bitfinex-derivatives","BTCF0:USTF0",1729833511261,0.3608,67729.0,67721.0,0.08431434]
["bitfinex-derivatives","BTCF0:USTF0",1729833511554,0.434656,67729.0,67728.0,0.1533054]
["bitfinex-derivatives","BTCF0:USTF0",1729833514084,0.073856,67729.0,67728.0,0.2271624]
["bitfinex-derivatives","BTCF0:USTF0",1729833517359,0.073856,67729.0,67728.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1729833518771,0.073856,67729.0,67728.0,0.1615663]
["bitfinex-derivatives","BTCF0:USTF0",1729833518960,0.073856,67729.0,67728.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1729833519167,0.073856,67729.0,67728.0,0.1533054]
["bitfinex-derivatives","BTCF0:USTF0",1729833520871,0.073856,67729.0,67728.0,0.1842054]
["bitfinex-derivatives","BTCF0:USTF0",1729833523779,0.073856,67729.0,67728.0,0.2580624]
["bitfinex-derivatives","BTCF0:USTF0",1729833524288,0.073856,67729.0,67728.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1729833525271,0.073854,67731.0,67730.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729833525574,0.073851,67734.0,67733.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729833525767,0.073851,67734.0,67733.0,0.1744333]
["bitfinex-derivatives","BTCF0:USTF0",1729833526474,0.073851,67734.0,67733.0,0.2747533]
["bitfinex-derivatives","BTCF0:USTF0",1729833527092,0.073851,67734.0,67733.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1729833527577,0.073851,67734.0,67733.0,0.21194663]
["bitfinex-derivatives","BTCF0:USTF0",1729833528471,0.073851,67734.0,67733.0,0.28579863]
["bitfinex-derivatives","BTCF0:USTF0",1729833529488,0.3608,67743.0,67733.0,0.82929993]
["bitfinex-derivatives","BTCF0:USTF0",1729833529489,0.073849,67737.0,67733.0,0.82929993]
["bitfinex-derivatives","BTCF0:USTF0",1729833529680,0.073848,67737.0,67736.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833530277,0.073848,67737.0,67736.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1729833531776,0.073848,67737.0,67736.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833531977,0.073851,67734.0,67733.0,0.01104533]
["bitfinex-derivatives","BTCF0:USTF0",1729833532186,0.073851,67734.0,67733.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1729833532767,0.073851,67734.0,67733.0,0.1744333]
["bitfinex-derivatives","BTCF0:USTF0",1729833532970,0.073851,67734.0,67733.0,0.2747533]
["bitfinex-derivatives","BTCF0:USTF0",1729833537985,0.073851,67734.0,67733.0,0.1744333]
["bitfinex-derivatives","BTCF0:USTF0",1729833538182,0.073851,67734.0,67733.0,0.2747533]
["bitfinex-derivatives","BTCF0:USTF0",1729833540881,0.073847,67738.0,67737.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729833541088,0.073847,67738.0,67737.0,0.23343711]
["bitfinex-derivatives","BTCF0:USTF0",1729833541747,0.12413765,67738.0,67737.0,0.05900881]
["bitfinex-derivatives","BTCF0:USTF0",1729833541910,0.12413765,67738.0,67737.0,0.04426002]
["bitfinex-derivatives","BTCF0:USTF0",1729833542095,0.073847,67738.0,67737.0,0.04426002]
["bitfinex-derivatives","BTCF0:USTF0",1729833542292,0.07385,67735.0,67734.0,0.05029065]
["bitfinex-derivatives","BTCF0:USTF0",1729833542492,0.07385,67735.0,67734.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833542699,0.07385,67735.0,67734.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1729833543388,0.07385,67735.0,67734.0,0.2747523]
["bitfinex-derivatives","BTCF0:USTF0",1729833543989,0.07385,67735.0,67734.0,0.31901232]
["bitfinex-derivatives","BTCF0:USTF0",1729833544401,0.07385,67735.0,67734.0,0.24516132]
["bitfinex-derivatives","BTCF0:USTF0",1729833546294,0.07385,67735.0,67734.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1729833546492,0.07385,67735.0,67734.0,0.31901876]
["bitfinex-derivatives","BTCF0:USTF0",1729833546686,0.07385,67735.0,67734.0,0.2747523]
["bitfinex-derivatives","BTCF0:USTF0",1729833548497,0.07385,67735.0,67734.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1729833548690,0.07385,67735.0,67734.0,0.24517066]
["bitfinex-derivatives","BTCF0:USTF0",1729833548904,0.07385,67735.0,67734.0,0.2009013]
["bitfinex-derivatives","BTCF0:USTF0",1729833550197,0.07385,67735.0,67734.0,0.05029065]
["bitfinex-derivatives","BTCF0:USTF0",1729833550496,0.0307,67742.0,67732.0,0.05903333]
["bitfinex-derivatives","BTCF0:USTF0",1729833550497,0.073852,67733.0,67732.0,0.05903333]
["bitfinex-derivatives","BTCF0:USTF0",1729833550699,0.05029065,67733.0,67731.0,0.05903333]
["bitfinex-derivatives","BTCF0:USTF0",1729833550914,0.073854,67731.0,67730.0,0.05903333]
["bitfinex-derivatives","BTCF0:USTF0",1729833552303,0.434654,67731.0,67730.0,0.05903333]
["bitfinex-derivatives","BTCF0:USTF0",1729833552605,0.434654,67731.0,67730.0,0.05904343]
["bitfinex-derivatives","BTCF0:USTF0",1729833554103,0.3608,67731.0,67729.0,0.05904343]
["bitfinex-derivatives","BTCF0:USTF0",1729833554301,0.073855,67730.0,67729.0,0.05904343]
["bitfinex-derivatives","BTCF0:USTF0",1729833554490,0.073856,67729.0,67728.0,0.11192901]
["bitfinex-derivatives","BTCF0:USTF0",1729833555216,0.073856,67729.0,67728.0,0.17096458]
["bitfinex-derivatives","BTCF0:USTF0",1729833555405,0.073856,67729.0,67728.0,0.11192901]
["bitfinex-derivatives","BTCF0:USTF0",1729833556102,0.073856,67729.0,67728.0,0.17096032]
["bitfinex-derivatives","BTCF0:USTF0",1729833557291,0.073856,67729.0,67728.0,0.06163836]
["bitfinex-derivatives","BTCF0:USTF0",1729833557532,0.073856,67729.0,67728.0,0.01134771]
["bitfinex-derivatives","BTCF0:USTF0",1729833557699,0.073856,67729.0,67728.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833559202,0.073856,67729.0,67728.0,0.05903131]
["bitfinex-derivatives","BTCF0:USTF0",1729833559611,0.073856,67729.0,67727.0,0.33405191]
["bitfinex-derivatives","BTCF0:USTF0",1729833559906,0.073856,67729.0,67727.0,0.2750206]
["bitfinex-derivatives","BTCF0:USTF0",1729833560109,0.073856,67729.0,67728.0,0.05901075]
["bitfinex-derivatives","BTCF0:USTF0",1729833560316,0.073856,67729.0,67727.0,0.1744393]
["bitfinex-derivatives","BTCF0:USTF0",1729833560503,0.073856,67729.0,67728.0,0.05901057]
["bitfinex-derivatives","BTCF0:USTF0",1729833560810,0.073856,67729.0,67728.0,0.05901106]
["bitfinex-derivatives","BTCF0:USTF0",1729833561017,0.073856,67729.0,67727.0,0.2750206]
["bitfinex-derivatives","BTCF0:USTF0",1729833561210,0.073856,67729.0,67727.0,0.1744393]
["bitfinex-derivatives","BTCF0:USTF0",1729833561412,0.073857,67728.0,67727.0,0.22472995]
["bitfinex-derivatives","BTCF0:USTF0",1729833561613,0.073857,67728.0,67727.0,0.2750206]
["bitfinex-derivatives","BTCF0:USTF0",1729833563111,0.073857,67728.0,67727.0,0.1744393]
["bitfinex-derivatives","BTCF0:USTF0",1729833563902,0.073857,67728.0,67727.0,0.2747193]
["bitfinex-derivatives","BTCF0:USTF0",1729833565807,0.073857,67728.0,67727.0,0.3753006]
["bitfinex-derivatives","BTCF0:USTF0",1729833566510,0.073857,67728.0,67727.0,0.44909991]
["bitfinex-derivatives","BTCF0:USTF0",1729833566717,0.073853,67732.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729833566914,0.073853,67732.0,67731.0,0.1744353]
["bitfinex-derivatives","BTCF0:USTF0",1729833571902,0.073853,67732.0,67731.0,0.2747153]
["bitfinex-derivatives","BTCF0:USTF0",1729833572116,0.07385,67736.0,67731.0,0.6437813]
["bitfinex-derivatives","BTCF0:USTF0",1729833572413,0.07385,67736.0,67735.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833573012,0.3608,67738.0,67735.0,0.2330626]
["bitfinex-derivatives","BTCF0:USTF0",1729833573212,0.073845,67740.0,67738.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729833573522,0.073845,67740.0,67739.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833575011,0.073845,67740.0,67739.0,0.2750076]
["bitfinex-derivatives","BTCF0:USTF0",1729833575211,0.073845,67740.0,67739.0,0.3752876]
["bitfinex-derivatives","BTCF0:USTF0",1729833576409,0.3608,67746.0,67739.0,0.45845748]
["bitfinex-derivatives","BTCF0:USTF0",1729833576615,0.073842,67742.0,67740.0,0.15700994]
["bitfinex-derivatives","BTCF0:USTF0",1729833576808,0.073842,67742.0,67741.0,0.27493073]
["bitfinex-derivatives","BTCF0:USTF0",1729833577022,0.073842,67742.0,67741.0,0.2011626]
["bitfinex-derivatives","BTCF0:USTF0",1729833577433,0.3608,67746.0,67741.0,0.2011626]
["bitfinex-derivatives","BTCF0:USTF0",1729833577615,0.3608,67746.0,67745.0,0.15956483]
["bitfinex-derivatives","BTCF0:USTF0",1729833578019,0.3608,67746.0,67745.0,0.25984483]
["bitfinex-derivatives","BTCF0:USTF0",1729833578815,0.434638,67746.0,67745.0,0.25984483]
["bitfinex-derivatives","BTCF0:USTF0",1729833579222,0.434638,67746.0,67745.0,0.2008613]
["bitfinex-derivatives","BTCF0:USTF0",1729833582231,0.073839,67745.0,67744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729833582417,0.073839,67745.0,67744.0,0.1310813]
["bitfinex-derivatives","BTCF0:USTF0",1729833584420,0.073844,67740.0,67739.0,0.01135441]
["bitfinex-derivatives","BTCF0:USTF0",1729833584629,0.073844,67740.0,67739.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729833585130,0.073845,67739.0,67738.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833585325,0.073845,67739.0,67738.0,0.2008613]
["bitfinex-derivatives","BTCF0:USTF0",1729833585520,0.073845,67739.0,67738.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833585726,0.073845,67739.0,67738.0,0.2008613]
["bitfinex-derivatives","BTCF0:USTF0",1729833586740,0.073845,67739.0,67738.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833587027,0.073845,67739.0,67738.0,0.2008213]
["bitfinex-derivatives","BTCF0:USTF0",1729833589329,0.073845,67739.0,67738.0,0.3014026]
["bitfinex-derivatives","BTCF0:USTF0",1729833589535,0.073845,67739.0,67738.0,0.3752496]
["bitfinex-derivatives","BTCF0:USTF0",1729833590038,0.434638,67746.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729833590335,0.434638,67746.0,67745.0,0.2056203]
["bitfinex-derivatives","BTCF0:USTF0",1729833590836,0.073838,67746.0,67745.0,0.2056203]
["bitfinex-derivatives","BTCF0:USTF0",1729833591096,0.073838,67746.0,67745.0,0.26457499]
["bitfinex-derivatives","BTCF0:USTF0",1729833593030,0.073838,67746.0,67745.0,0.2056203]
["bitfinex-derivatives","BTCF0:USTF0",1729833593424,0.073838,67746.0,67745.0,0.15532965]
["bitfinex-derivatives","BTCF0:USTF0",1729833593639,0.073838,67746.0,67745.0,0.1317813]
["bitfinex-derivatives","BTCF0:USTF0",1729833593843,0.073838,67746.0,67745.0,0.19073959]
["bitfinex-derivatives","BTCF0:USTF0",1729833594435,0.073838,67746.0,67745.0,0.14276738]
["bitfinex-derivatives","BTCF0:USTF0",1729833595933,0.073838,67746.0,67745.0,1.64276738]
["bitfinex-derivatives","BTCF0:USTF0",1729833596236,0.073838,67746.0,67745.0,0.14276738]
["bitfinex-derivatives","BTCF0:USTF0",1729833597210,0.073838,67746.0,67745.0,0.24300738]
["bitfinex-derivatives","BTCF0:USTF0",1729833597437,0.073838,67746.0,67745.0,0.31684638]
["bitfinex-derivatives","BTCF0:USTF0",1729833598330,0.073833,67750.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729833598634,0.073833,67750.0,67749.0,0.15956491]
["bitfinex-derivatives","BTCF0:USTF0",1729833599243,0.073833,67750.0,67749.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833599441,0.073833,67750.0,67749.0,0.15957014]
["bitfinex-derivatives","BTCF0:USTF0",1729833600235,0.073833,67750.0,67749.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833605536,0.073833,67750.0,67748.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729833605537,0.3934,67753.0,67748.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729833605742,0.073836,67748.0,67747.0,0.05029065]
["bitfinex-derivatives","BTCF0:USTF0",1729833605956,0.073836,67748.0,67747.0,0.15053065]
["bitfinex-derivatives","BTCF0:USTF0",1729833606328,0.073836,67748.0,67747.0,0.05029065]
["bitfinex-derivatives","BTCF0:USTF0",1729833607246,0.073837,67747.0,67746.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729833607541,0.073838,67746.0,67745.0,0.11122608]
["bitfinex-derivatives","BTCF0:USTF0",1729833609150,0.073838,67746.0,67745.0,0.01098608]
["bitfinex-derivatives","BTCF0:USTF0",1729833609340,0.05029065,67750.0,67744.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729833609551,0.12412365,67750.0,67749.0,0.05904132]
["bitfinex-derivatives","BTCF0:USTF0",1729833610050,0.12412365,67750.0,67746.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833610051,0.05029065,67750.0,67748.0,0.05904132]
["bitfinex-derivatives","BTCF0:USTF0",1729833610247,0.073835,67749.0,67748.0,0.05904132]
["bitfinex-derivatives","BTCF0:USTF0",1729833611853,0.073836,67748.0,67747.0,0.05904132]
["bitfinex-derivatives","BTCF0:USTF0",1729833613342,0.44369065,67753.0,67746.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833613343,0.073837,67747.0,67746.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833613950,0.073837,67747.0,67746.0,0.1744193]
["bitfinex-derivatives","BTCF0:USTF0",1729833614148,0.073837,67747.0,67746.0,0.24818743]
["bitfinex-derivatives","BTCF0:USTF0",1729833614448,0.073837,67747.0,67746.0,0.25719904]
["bitfinex-derivatives","BTCF0:USTF0",1729833614653,0.073837,67747.0,67746.0,0.25714767]
["bitfinex-derivatives","BTCF0:USTF0",1729833614850,0.073837,67747.0,67746.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833615852,0.073837,67747.0,67746.0,0.05029065]
["bitfinex-derivatives","BTCF0:USTF0",1729833616048,0.073833,67750.0,67744.0,0.07379733]
["bitfinex-derivatives","BTCF0:USTF0",1729833616291,0.073833,67750.0,67749.0,0.05904817]
["bitfinex-derivatives","BTCF0:USTF0",1729833616856,0.12412565,67749.0,67748.0,0.05904817]
["bitfinex-derivatives","BTCF0:USTF0",1729833617455,0.12412565,67749.0,67743.0,0.2007413]
["bitfinex-derivatives","BTCF0:USTF0",1729833617456,0.07384,67744.0,67743.0,0.2007413]
["bitfinex-derivatives","BTCF0:USTF0",1729833617649,0.07384,67744.0,67743.0,0.24503237]
["bitfinex-derivatives","BTCF0:USTF0",1729833618253,0.07384,67744.0,67743.0,0.14487237]
["bitfinex-derivatives","BTCF0:USTF0",1729833618456,0.07384,67744.0,67743.0,0.24503237]
["bitfinex-derivatives","BTCF0:USTF0",1729833619050,0.07384,67744.0,67743.0,0.2007413]
["bitfinex-derivatives","BTCF0:USTF0",1729833620554,0.3608,67753.0,67743.0,0.2007413]
["bitfinex-derivatives","BTCF0:USTF0",1729833620861,0.073836,67748.0,67745.0,0.04430289]
["bitfinex-derivatives","BTCF0:USTF0",1729833621054,0.073836,67748.0,67747.0,0.05029065]
["bitfinex-derivatives","BTCF0:USTF0",1729833621459,0.073836,67748.0,67747.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833622353,0.3608,67749.0,67748.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729833622562,0.434635,67749.0,67748.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729833622856,0.434635,67749.0,67748.0,0.10910289]
["bitfinex-derivatives","BTCF0:USTF0",1729833624554,0.434635,67749.0,67748.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729833625772,0.434635,67749.0,67748.0,0.13859733]
["bitfinex-derivatives","BTCF0:USTF0",1729833625961,0.434635,67749.0,67748.0,0.22141987]
["bitfinex-derivatives","BTCF0:USTF0",1729833626656,0.434635,67749.0,67748.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729833626856,0.48492565,67749.0,67748.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1729833627052,0.48492565,67749.0,67748.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729833627252,0.434635,67749.0,67748.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729833629548,0.434635,67749.0,67748.0,0.11509065]
["bitfinex-derivatives","BTCF0:USTF0",1729833630254,0.073835,67749.0,67748.0,0.11509065]
["bitfinex-derivatives","BTCF0:USTF0",1729833631056,0.073835,67749.0,67748.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729833631307,0.073835,67749.0,67748.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729833631449,0.073835,67749.0,67744.0,0.07379733]
["bitfinex-derivatives","BTCF0:USTF0",1729833631668,0.073838,67746.0,67745.0,0.05907401]
["bitfinex-derivatives","BTCF0:USTF0",1729833631855,0.073841,67743.0,67742.0,0.05907401]
["bitfinex-derivatives","BTCF0:USTF0",1729833632057,0.073842,67742.0,67741.0,0.05907401]
["bitfinex-derivatives","BTCF0:USTF0",1729833632360,0.073843,67741.0,67740.0,0.08997401]
["bitfinex-derivatives","BTCF0:USTF0",1729833632565,0.073848,67737.0,67736.0,0.14449432]
["bitfinex-derivatives","BTCF0:USTF0",1729833632839,0.434648,67737.0,67736.0,0.14449432]
["bitfinex-derivatives","BTCF0:USTF0",1729833633064,0.434648,67737.0,67736.0,0.19478497]
["bitfinex-derivatives","BTCF0:USTF0",1729833633265,0.434648,67737.0,67736.0,0.16164306]
["bitfinex-derivatives","BTCF0:USTF0",1729833634772,0.073848,67737.0,67736.0,0.16164306]
["bitfinex-derivatives","BTCF0:USTF0",1729833635058,0.073848,67737.0,67736.0,0.06144306]
["bitfinex-derivatives","BTCF0:USTF0",1729833639667,0.073848,67737.0,67736.0,0.01115241]
["bitfinex-derivatives","BTCF0:USTF0",1729833639967,0.073849,67736.0,67735.0,0.05907401]
["bitfinex-derivatives","BTCF0:USTF0",1729833641464,0.07385,67735.0,67734.0,0.15927401]
["bitfinex-derivatives","BTCF0:USTF0",1729833641865,0.07385,67735.0,67734.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729833642065,0.07385,67735.0,67734.0,0.15917347]
["bitfinex-derivatives","BTCF0:USTF0",1729833642272,0.07385,67735.0,67734.0,0.17059426]
["bitfinex-derivatives","BTCF0:USTF0",1729833642969,0.07385,67735.0,67734.0,0.11162049]
["bitfinex-derivatives","BTCF0:USTF0",1729833643190,0.02395,67735.0,67734.0,0.01142049]
["bitfinex-derivatives","BTCF0:USTF0",1729833643384,0.3608,67743.0,67734.0,0.01142049]
["bitfinex-derivatives","BTCF0:USTF0",1729833643385,0.3608,67743.0,67734.0,0.35695457]
["bitfinex-derivatives","BTCF0:USTF0",1729833643564,0.434641,67743.0,67742.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833643770,0.434641,67743.0,67742.0,0.15954513]
["bitfinex-derivatives","BTCF0:USTF0",1729833643975,0.073841,67743.0,67742.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833645272,0.073838,67746.0,67744.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729833645466,0.073838,67746.0,67745.0,0.2314813]
["bitfinex-derivatives","BTCF0:USTF0",1729833645775,0.073838,67746.0,67745.0,0.3053203]
["bitfinex-derivatives","BTCF0:USTF0",1729833647480,0.073838,67746.0,67745.0,0.3355203]
["bitfinex-derivatives","BTCF0:USTF0",1729833653363,0.073838,67746.0,67745.0,0.2353203]
["bitfinex-derivatives","BTCF0:USTF0",1729833653573,0.073838,67746.0,67745.0,0.3354403]
["bitfinex-derivatives","BTCF0:USTF0",1729833660577,0.3608,67753.0,67747.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729833660778,0.43463,67753.0,67752.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833664200,0.43463,67753.0,67752.0,0.2749936]
["bitfinex-derivatives","BTCF0:USTF0",1729833664201,0.07383,67753.0,67752.0,0.2749936]
["bitfinex-derivatives","BTCF0:USTF0",1729833664791,0.07383,67753.0,67752.0,1.7749936]
["bitfinex-derivatives","BTCF0:USTF0",1729833665189,0.07383,67753.0,67752.0,1.78619436]
["bitfinex-derivatives","BTCF0:USTF0",1729833666493,0.07383,67753.0,67752.0,1.61178206]
["bitfinex-derivatives","BTCF0:USTF0",1729833666880,0.07383,67753.0,67752.0,1.71190206]
["bitfinex-derivatives","BTCF0:USTF0",1729833670294,0.07383,67753.0,67752.0,1.61178206]
["bitfinex-derivatives","BTCF0:USTF0",1729833670484,0.07383,67753.0,67752.0,0.11178206]
["bitfinex-derivatives","BTCF0:USTF0",1729833670720,0.07383,67753.0,67752.0,0.21190206]
["bitfinex-derivatives","BTCF0:USTF0",1729833671387,0.07383,67753.0,67752.0,0.11178206]
["bitfinex-derivatives","BTCF0:USTF0",1729833671696,0.07383,67753.0,67752.0,0.21190206]
["bitfinex-derivatives","BTCF0:USTF0",1729833674795,0.07383,67753.0,67752.0,0.28573306]
["bitfinex-derivatives","BTCF0:USTF0",1729833676094,0.07383,67753.0,67752.0,0.21190206]
["bitfinex-derivatives","BTCF0:USTF0",1729833676597,0.07383,67753.0,67752.0,0.11178206]
["bitfinex-derivatives","BTCF0:USTF0",1729833676898,0.07383,67753.0,67752.0,0.21186206]
["bitfinex-derivatives","BTCF0:USTF0",1729833677109,0.49309065,67752.0,67740.0,0.0442098]
["bitfinex-derivatives","BTCF0:USTF0",1729833677287,0.12708984,67753.0,67735.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729833677288,0.073845,67739.0,67738.0,0.0442098]
["bitfinex-derivatives","BTCF0:USTF0",1729833677513,0.073845,67739.0,67738.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833678294,0.073845,67739.0,67738.0,0.2006613]
["bitfinex-derivatives","BTCF0:USTF0",1729833680497,0.073845,67739.0,67738.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833680806,0.073845,67739.0,67738.0,0.2006613]
["bitfinex-derivatives","BTCF0:USTF0",1729833680996,0.073845,67739.0,67738.0,0.2315613]
["bitfinex-derivatives","BTCF0:USTF0",1729833681517,0.07384,67744.0,67738.0,0.3321426]
["bitfinex-derivatives","BTCF0:USTF0",1729833681709,0.07384,67744.0,67743.0,0.15956214]
["bitfinex-derivatives","BTCF0:USTF0",1729833682395,0.07384,67744.0,67743.0,0.1005813]
["bitfinex-derivatives","BTCF0:USTF0",1729833682592,0.07384,67744.0,67743.0,0.15955715]
["bitfinex-derivatives","BTCF0:USTF0",1729833684307,0.07384,67744.0,67743.0,0.21220849]
["bitfinex-derivatives","BTCF0:USTF0",1729833685004,0.07384,67744.0,67741.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729833685195,0.43741632,67742.0,67738.0,0.05897097]
["bitfinex-derivatives","BTCF0:USTF0",1729833686015,0.073845,67739.0,67738.0,0.05897097]
["bitfinex-derivatives","BTCF0:USTF0",1729833686193,0.3608,67742.0,67737.0,0.05897097]
["bitfinex-derivatives","BTCF0:USTF0",1729833686499,0.073847,67738.0,67737.0,0.05897097]
["bitfinex-derivatives","BTCF0:USTF0",1729833687291,0.073847,67738.0,67737.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729833690615,0.073847,67738.0,67737.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1729833690798,0.073847,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833697711,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833697905,0.434647,67738.0,67737.0,0.07717937]
["bitfinex-derivatives","BTCF0:USTF0",1729833698296,0.073847,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833698502,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833698806,0.434647,67738.0,67737.0,0.07718371]
["bitfinex-derivatives","BTCF0:USTF0",1729833699208,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833699413,0.434647,67738.0,67737.0,0.07718922]
["bitfinex-derivatives","BTCF0:USTF0",1729833699803,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833701211,0.434647,67738.0,67737.0,0.10961632]
["bitfinex-derivatives","BTCF0:USTF0",1729833701902,0.434647,67738.0,67737.0,0.15381932]
["bitfinex-derivatives","BTCF0:USTF0",1729833702107,0.51126332,67738.0,67737.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1729833702325,0.58787964,67738.0,67737.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1729833702502,0.51126332,67738.0,67737.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1729833702713,0.51126332,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833703411,0.51126332,67738.0,67737.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1729833704118,0.434647,67738.0,67737.0,0.07721004]
["bitfinex-derivatives","BTCF0:USTF0",1729833704310,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833705221,0.434647,67738.0,67737.0,0.07722913]
["bitfinex-derivatives","BTCF0:USTF0",1729833706205,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833707208,0.073847,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833707407,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833708612,0.434647,67738.0,67737.0,0.0772754]
["bitfinex-derivatives","BTCF0:USTF0",1729833711330,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833711723,0.434647,67738.0,67737.0,0.07727904]
["bitfinex-derivatives","BTCF0:USTF0",1729833712218,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833714927,0.434647,67738.0,67737.0,0.09203872]
["bitfinex-derivatives","BTCF0:USTF0",1729833715514,0.434647,67738.0,67737.0,0.19261428]
["bitfinex-derivatives","BTCF0:USTF0",1729833716539,0.073847,67738.0,67737.0,0.19261428]
["bitfinex-derivatives","BTCF0:USTF0",1729833716825,0.434647,67738.0,67737.0,0.19261428]
["bitfinex-derivatives","BTCF0:USTF0",1729833718235,0.434647,67738.0,67737.0,0.13357556]
["bitfinex-derivatives","BTCF0:USTF0",1729833718525,0.434647,67738.0,67737.0,0.19266715]
["bitfinex-derivatives","BTCF0:USTF0",1729833719123,0.073847,67738.0,67737.0,0.13357556]
["bitfinex-derivatives","BTCF0:USTF0",1729833719321,0.434647,67738.0,67737.0,0.13357556]
["bitfinex-derivatives","BTCF0:USTF0",1729833719626,0.434647,67738.0,67737.0,0.19266989]
["bitfinex-derivatives","BTCF0:USTF0",1729833720020,0.434647,67738.0,67737.0,0.13357556]
["bitfinex-derivatives","BTCF0:USTF0",1729833720423,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833720823,0.434647,67738.0,67737.0,0.09209454]
["bitfinex-derivatives","BTCF0:USTF0",1729833723034,0.434647,67738.0,67737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729833723953,0.434647,67738.0,67737.0,0.08328778]
["bitfinex-derivatives","BTCF0:USTF0",1729833724142,0.434647,67738.0,67737.0,0.13357556]
["bitfinex-derivatives","BTCF0:USTF0",1729833724936,0.434647,67738.0,67737.0,0.16367556]
["bitfinex-derivatives","BTCF0:USTF0",1729833728621,0.434647,67738.0,67737.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729833735233,0.434647,67738.0,67737.0,0.11338778]
["bitfinex-derivatives","BTCF0:USTF0",1729833735432,0.434647,67738.0,67737.0,0.16367556]
["bitfinex-derivatives","BTCF0:USTF0",1729833737941,0.073842,67743.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729833738146,0.3608,67752.0,67741.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833738352,0.3608,67752.0,67750.0,0.14490226]
["bitfinex-derivatives","BTCF0:USTF0",1729833738554,0.434631,67752.0,67751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729833739052,0.434631,67752.0,67751.0,0.0755267]
["bitfinex-derivatives","BTCF0:USTF0",1729833739249,0.434631,67752.0,67751.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729833740944,0.3608,67752.0,67751.0,0.137132]
["bitfinex-derivatives","BTCF0:USTF0",1729833741451,0.3608,67752.0,67751.0,0.19612108]
["bitfinex-derivatives","BTCF0:USTF0",1729833742342,0.3608,67752.0,67751.0,0.137132]
["bitfinex-derivatives","BTCF0:USTF0",1729833743053,0.434631,67752.0,67751.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729833744065,0.434631,67752.0,67751.0,0.07253861]
["bitfinex-derivatives","BTCF0:USTF0",1729833747054,0.3608,67752.0,67751.0,0.14637061]
["bitfinex-derivatives","BTCF0:USTF0",1729833749764,0.434631,67752.0,67751.0,0.07253861]
["bitfinex-derivatives","BTCF0:USTF0",1729833749945,0.434631,67752.0,67751.0,0.27311417]
["bitfinex-derivatives","BTCF0:USTF0",1729833751110,0.434631,67752.0,67751.0,0.07253861]
["bitfinex-derivatives","BTCF0:USTF0",1729833751111,0.48491878,67752.0,67751.0,0.07253861]
["bitfinex-derivatives","BTCF0:USTF0",1729833751370,0.48491878,67752.0,67751.0,0.14043861]
["bitfinex-derivatives","BTCF0:USTF0",1729833751596,0.53520656,67752.0,67751.0,0.14043861]
["bitfinex-derivatives","BTCF0:USTF0",1729833752350,0.48491878,67752.0,67751.0,0.19072639]
["bitfinex-derivatives","BTCF0:USTF0",1729833752570,0.434631,67752.0,67751.0,0.24101417]
["bitfinex-derivatives","BTCF0:USTF0",1729833754769,0.434631,67752.0,67751.0,0.14101417]
["bitfinex-derivatives","BTCF0:USTF0",1729833754969,0.434631,67752.0,67751.0,0.24101417]
["bitfinex-derivatives","BTCF0:USTF0",1729833758668,0.434631,67752.0,67751.0,0.28521474]
["bitfinex-derivatives","BTCF0:USTF0",1729833758867,0.434631,67752.0,67751.0,0.24101417]
["bitfinex-derivatives","BTCF0:USTF0",1729833759067,0.434631,67752.0,67751.0,0.28519437]
["bitfinex-derivatives","BTCF0:USTF0",1729833759666,0.073831,67752.0,67751.0,0.24101417]
["bitfinex-derivatives","BTCF0:USTF0",1729833759864,0.073831,67752.0,67751.0,0.28519873]
["bitfinex-derivatives","BTCF0:USTF0",1729833760110,0.073831,67752.0,67751.0,0.24101417]
["bitfinex-derivatives","BTCF0:USTF0",1729833766480,0.073829,67755.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729833766776,0.073829,67755.0,67754.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833768269,0.073829,67755.0,67754.0,0.15951056]
["bitfinex-derivatives","BTCF0:USTF0",1729833768893,0.3608,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729833769070,0.3608,67756.0,67755.0,0.17440356]
["bitfinex-derivatives","BTCF0:USTF0",1729833769582,0.434627,67756.0,67755.0,0.23333856]
["bitfinex-derivatives","BTCF0:USTF0",1729833769789,0.434627,67756.0,67755.0,0.15951056]
["bitfinex-derivatives","BTCF0:USTF0",1729833774273,0.434627,67756.0,67755.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833775987,0.073827,67756.0,67755.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833776979,0.073827,67756.0,67755.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833778576,0.073827,67756.0,67755.0,0.27436356]
["bitfinex-derivatives","BTCF0:USTF0",1729833779484,0.073827,67756.0,67755.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833783882,0.12638937,67756.0,67755.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833784276,0.05256237,67756.0,67755.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833784580,0.3608,67763.0,67755.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833784581,0.073823,67760.0,67755.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833784783,0.073823,67760.0,67759.0,0.17439956]
["bitfinex-derivatives","BTCF0:USTF0",1729833784982,0.12642495,67760.0,67759.0,0.1226852]
["bitfinex-derivatives","BTCF0:USTF0",1729833785373,0.12642495,67760.0,67759.0,0.17297298]
["bitfinex-derivatives","BTCF0:USTF0",1729833785574,0.12642495,67760.0,67759.0,0.09914898]
["bitfinex-derivatives","BTCF0:USTF0",1729833788675,0.07383,67753.0,67752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729833788879,0.07383,67753.0,67752.0,0.23253556]
["bitfinex-derivatives","BTCF0:USTF0",1729833789385,0.07383,67753.0,67752.0,0.13257556]
["bitfinex-derivatives","BTCF0:USTF0",1729833789589,0.07383,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833789883,0.07383,67753.0,67752.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833790096,0.07383,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833791184,0.07383,67753.0,67752.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729833791887,0.07383,67753.0,67752.0,0.15024778]
["bitfinex-derivatives","BTCF0:USTF0",1729833792097,0.07383,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833792476,0.07383,67753.0,67752.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833792781,0.07383,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833793882,0.43463,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833794786,0.07383,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833794995,0.43463,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833796279,0.07383,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833796477,0.43463,67753.0,67752.0,0.20053556]
["bitfinex-derivatives","BTCF0:USTF0",1729833797496,0.07383,67753.0,67752.0,0.30111112]
["bitfinex-derivatives","BTCF0:USTF0",1729833797789,0.07383,67753.0,67752.0,0.37494212]
["bitfinex-derivatives","BTCF0:USTF0",1729833797790,0.3608,67753.0,67752.0,0.37494212]
["bitfinex-derivatives","BTCF0:USTF0",1729833799286,0.3608,67760.0,67752.0,0.74391112]
["bitfinex-derivatives","BTCF0:USTF0",1729833799287,0.073827,67756.0,67752.0,0.74391112]
["bitfinex-derivatives","BTCF0:USTF0",1729833799490,0.073827,67756.0,67755.0,0.17440356]
["bitfinex-derivatives","BTCF0:USTF0",1729833801182,0.073827,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729833801383,0.073827,67756.0,67755.0,0.17440356]
["bitfinex-derivatives","BTCF0:USTF0",1729833803491,0.073829,67754.0,67753.0,0.04428826]
["bitfinex-derivatives","BTCF0:USTF0",1729833803802,0.05028778,67756.0,67753.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729833803998,0.073829,67754.0,67753.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729833804299,0.073829,67754.0,67753.0,0.20049556]
["bitfinex-derivatives","BTCF0:USTF0",1729833804684,0.073829,67754.0,67753.0,0.27432556]
["bitfinex-derivatives","BTCF0:USTF0",1729833805193,0.073829,67754.0,67753.0,0.34799431]
["bitfinex-derivatives","BTCF0:USTF0",1729833805393,0.073829,67754.0,67753.0,0.27432556]
["bitfinex-derivatives","BTCF0:USTF0",1729833805605,0.073825,67758.0,67753.0,0.18413414]
["bitfinex-derivatives","BTCF0:USTF0",1729833805795,0.073825,67758.0,67757.0,0.17440156]
["bitfinex-derivatives","BTCF0:USTF0",1729833806307,0.3608,67768.0,67757.0,0.18393086]
["bitfinex-derivatives","BTCF0:USTF0",1729833806600,0.434614,67768.0,67767.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833812998,0.48682663,67768.0,67767.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833813593,0.3608,67768.0,67764.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729833813788,0.3608,67768.0,67767.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833813789,0.434614,67768.0,67767.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833813995,0.48686401,67768.0,67767.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833814395,0.434614,67768.0,67767.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833815227,0.48686493,67768.0,67767.0,0.04886615]
["bitfinex-derivatives","BTCF0:USTF0",1729833815399,0.48688827,67768.0,67767.0,0.09915393]
["bitfinex-derivatives","BTCF0:USTF0",1729833815603,0.48689923,67768.0,67767.0,0.09915393]
["bitfinex-derivatives","BTCF0:USTF0",1729833817205,0.434614,67768.0,67767.0,0.09915393]
["bitfinex-derivatives","BTCF0:USTF0",1729833818202,0.434614,67768.0,67766.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833818203,0.3608,67768.0,67766.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833818400,0.073815,67767.0,67766.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833825105,0.073815,67767.0,67766.0,0.20045556]
["bitfinex-derivatives","BTCF0:USTF0",1729833828008,0.073815,67767.0,67766.0,0.25949502]
["bitfinex-derivatives","BTCF0:USTF0",1729833831421,0.073815,67767.0,67766.0,0.20045556]
["bitfinex-derivatives","BTCF0:USTF0",1729833832710,0.073815,67767.0,67766.0,0.25074334]
["bitfinex-derivatives","BTCF0:USTF0",1729833832904,0.073815,67767.0,67766.0,0.20045556]
["bitfinex-derivatives","BTCF0:USTF0",1729833834207,0.073815,67767.0,67766.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729833834419,0.073815,67767.0,67766.0,0.20045556]
["bitfinex-derivatives","BTCF0:USTF0",1729833835112,0.073815,67767.0,67766.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833835330,0.073815,67767.0,67766.0,0.20041556]
["bitfinex-derivatives","BTCF0:USTF0",1729833835519,0.073815,67767.0,67766.0,0.23221556]
["bitfinex-derivatives","BTCF0:USTF0",1729833837314,0.073815,67767.0,67766.0,0.33279112]
["bitfinex-derivatives","BTCF0:USTF0",1729833837718,0.073815,67767.0,67766.0,0.23221556]
["bitfinex-derivatives","BTCF0:USTF0",1729833839919,0.073815,67767.0,67766.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1729833840319,0.073815,67767.0,67766.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729833840813,0.3608,67768.0,67766.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729833841118,0.073815,67767.0,67766.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729833842518,0.073817,67765.0,67764.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833842719,0.073817,67765.0,67764.0,0.20041556]
["bitfinex-derivatives","BTCF0:USTF0",1729833845711,0.073817,67765.0,67764.0,0.2742239]
["bitfinex-derivatives","BTCF0:USTF0",1729833846129,0.073817,67765.0,67764.0,0.20041556]
["bitfinex-derivatives","BTCF0:USTF0",1729833851719,0.073817,67765.0,67764.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833851917,0.073817,67765.0,67764.0,0.20041556]
["bitfinex-derivatives","BTCF0:USTF0",1729833852752,0.3608,67768.0,67762.0,0.00881299]
["bitfinex-derivatives","BTCF0:USTF0",1729833852753,0.073819,67763.0,67762.0,0.00881299]
["bitfinex-derivatives","BTCF0:USTF0",1729833853039,0.073821,67761.0,67760.0,0.07380834]
["bitfinex-derivatives","BTCF0:USTF0",1729833853242,0.073821,67761.0,67760.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729833853637,0.073821,67761.0,67759.0,0.1743839]
["bitfinex-derivatives","BTCF0:USTF0",1729833853638,0.073823,67760.0,67759.0,0.07380834]
["bitfinex-derivatives","BTCF0:USTF0",1729833853858,0.41108778,67760.0,67758.0,0.07380834]
["bitfinex-derivatives","BTCF0:USTF0",1729833854148,0.073825,67758.0,67755.0,0.07380834]
["bitfinex-derivatives","BTCF0:USTF0",1729833854340,0.05028778,67755.0,67754.0,0.07383213]
["bitfinex-derivatives","BTCF0:USTF0",1729833854540,0.12411578,67755.0,67754.0,0.05905148]
["bitfinex-derivatives","BTCF0:USTF0",1729833854848,0.07383,67753.0,67752.0,0.15889148]
["bitfinex-derivatives","BTCF0:USTF0",1729833855058,0.07383,67753.0,67752.0,0.06822213]
["bitfinex-derivatives","BTCF0:USTF0",1729833855536,0.07383,67753.0,67752.0,0.00917065]
["bitfinex-derivatives","BTCF0:USTF0",1729833855838,0.073831,67752.0,67751.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833856054,0.434631,67752.0,67751.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833857043,0.434631,67752.0,67751.0,0.10954855]
["bitfinex-derivatives","BTCF0:USTF0",1729833858532,0.434631,67752.0,67751.0,0.20938855]
["bitfinex-derivatives","BTCF0:USTF0",1729833860143,0.434631,67752.0,67751.0,0.10954855]
["bitfinex-derivatives","BTCF0:USTF0",1729833860441,0.53520656,67752.0,67751.0,0.00897299]
["bitfinex-derivatives","BTCF0:USTF0",1729833860637,0.46137556,67752.0,67748.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729833860838,0.073835,67749.0,67748.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729833861246,0.073835,67749.0,67748.0,0.14404112]
["bitfinex-derivatives","BTCF0:USTF0",1729833861436,0.073835,67749.0,67748.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729833861638,0.073835,67749.0,67748.0,0.10881626]
["bitfinex-derivatives","BTCF0:USTF0",1729833862742,0.073836,67748.0,67747.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729833864042,0.073836,67748.0,67747.0,0.15008778]
["bitfinex-derivatives","BTCF0:USTF0",1729833864363,0.073836,67748.0,67747.0,0.20037556]
["bitfinex-derivatives","BTCF0:USTF0",1729833864745,0.073836,67748.0,67747.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833864940,0.073836,67748.0,67747.0,0.20037556]
["bitfinex-derivatives","BTCF0:USTF0",1729833869232,0.073836,67748.0,67747.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833869544,0.073836,67748.0,67747.0,0.20037556]
["bitfinex-derivatives","BTCF0:USTF0",1729833875654,0.073836,67748.0,67747.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833875947,0.073836,67748.0,67747.0,0.20037556]
["bitfinex-derivatives","BTCF0:USTF0",1729833876849,0.073836,67748.0,67747.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729833877146,0.073836,67748.0,67747.0,0.20037556]
["bitfinex-derivatives","BTCF0:USTF0",1729833877549,0.073836,67748.0,67747.0,0.25942704]
["bitfinex-derivatives","BTCF0:USTF0",1729833877741,0.073836,67748.0,67747.0,0.20037556]
["bitfinex-derivatives","BTCF0:USTF0",1729833878553,0.073836,67748.0,67747.0,0.25942704]
["bitfinex-derivatives","BTCF0:USTF0",1729833880153,0.073836,67748.0,67747.0,0.20037556]
["bitfinex-derivatives","BTCF0:USTF0",1729833883558,0.073836,67748.0,67747.0,0.27420769]
["bitfinex-derivatives","BTCF0:USTF0",1729833884057,0.073836,67748.0,67747.0,0.35855682]
["bitfinex-derivatives","BTCF0:USTF0",1729833884254,0.073836,67748.0,67747.0,0.35856799]
["bitfinex-derivatives","BTCF0:USTF0",1729833884556,0.073836,67748.0,67747.0,0.28473586]
["bitfinex-derivatives","BTCF0:USTF0",1729833887555,0.073836,67748.0,67747.0,0.3586131]
["bitfinex-derivatives","BTCF0:USTF0",1729833891653,0.073836,67748.0,67747.0,0.28473586]
["bitfinex-derivatives","BTCF0:USTF0",1729833891859,0.073836,67748.0,67747.0,0.35857286]
["bitfinex-derivatives","BTCF0:USTF0",1729833893453,0.3608,67751.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729833893657,0.434632,67751.0,67750.0,0.19257556]
["bitfinex-derivatives","BTCF0:USTF0",1729833898853,0.073832,67751.0,67750.0,0.19257556]
["bitfinex-derivatives","BTCF0:USTF0",1729833899051,0.434632,67751.0,67750.0,0.19257556]
["bitfinex-derivatives","BTCF0:USTF0",1729833906470,0.073832,67751.0,67750.0,0.19257556]
["bitfinex-derivatives","BTCF0:USTF0",1729833908170,0.073825,67758.0,67750.0,0.44086314]
["bitfinex-derivatives","BTCF0:USTF0",1729833908392,0.434624,67759.0,67758.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833908868,0.434624,67759.0,67758.0,0.15967657]
["bitfinex-derivatives","BTCF0:USTF0",1729833909476,0.434624,67759.0,67758.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833910474,0.434624,67759.0,67758.0,0.15963993]
["bitfinex-derivatives","BTCF0:USTF0",1729833910960,0.434624,67759.0,67758.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833911387,0.434624,67759.0,67758.0,0.15963084]
["bitfinex-derivatives","BTCF0:USTF0",1729833911975,0.434624,67759.0,67758.0,0.1596235]
["bitfinex-derivatives","BTCF0:USTF0",1729833912158,0.434624,67759.0,67758.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833912561,0.434624,67759.0,67758.0,0.15961625]
["bitfinex-derivatives","BTCF0:USTF0",1729833912799,0.434624,67759.0,67758.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833915073,0.434624,67759.0,67758.0,0.10941094]
["bitfinex-derivatives","BTCF0:USTF0",1729833917174,0.3608,67782.0,67758.0,0.6527465]
["bitfinex-derivatives","BTCF0:USTF0",1729833917387,0.063,67778.0,67775.0,0.05898504]
["bitfinex-derivatives","BTCF0:USTF0",1729833917591,0.073805,67776.0,67775.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729833918186,0.073807,67774.0,67773.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1729833920466,0.073807,67774.0,67773.0,0.15291789]
["bitfinex-derivatives","BTCF0:USTF0",1729833921564,0.073807,67774.0,67773.0,0.10875457]
["bitfinex-derivatives","BTCF0:USTF0",1729833927966,0.073807,67774.0,67773.0,0.00903457]
["bitfinex-derivatives","BTCF0:USTF0",1729833928166,0.073807,67774.0,67773.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729833930366,0.073807,67774.0,67772.0,0.10971395]
["bitfinex-derivatives","BTCF0:USTF0",1729833930568,0.073807,67774.0,67773.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729833931191,0.073807,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833932987,0.073807,67774.0,67773.0,0.14988778]
["bitfinex-derivatives","BTCF0:USTF0",1729833933493,0.073807,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833937085,0.073807,67774.0,67773.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833937288,0.073807,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833939470,0.073807,67774.0,67773.0,0.24433888]
["bitfinex-derivatives","BTCF0:USTF0",1729833940593,0.073807,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833944500,0.073807,67774.0,67773.0,0.2591606]
["bitfinex-derivatives","BTCF0:USTF0",1729833945081,0.073807,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833945287,0.073807,67774.0,67773.0,0.2591606]
["bitfinex-derivatives","BTCF0:USTF0",1729833945595,0.073807,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833947806,0.073804,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729833948004,0.1241032,67778.0,67777.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833948900,0.073808,67774.0,67772.0,0.00913839]
["bitfinex-derivatives","BTCF0:USTF0",1729833949094,0.0738,67781.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833949439,0.073807,67774.0,67773.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729833949592,0.073807,67774.0,67773.0,0.14988778]
["bitfinex-derivatives","BTCF0:USTF0",1729833949903,0.073807,67774.0,67773.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729833950205,0.073807,67774.0,67773.0,0.14988778]
["bitfinex-derivatives","BTCF0:USTF0",1729833950396,0.073807,67774.0,67773.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833950593,0.073807,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833951400,0.12383484,67774.0,67773.0,0.20017556]
["bitfinex-derivatives","BTCF0:USTF0",1729833952591,0.12383484,67774.0,67773.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833952799,0.12383484,67774.0,67773.0,0.20013556]
["bitfinex-derivatives","BTCF0:USTF0",1729833953592,0.12383484,67774.0,67773.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1729833953902,0.12383484,67774.0,67773.0,0.20013556]
["bitfinex-derivatives","BTCF0:USTF0",1729833954798,0.073807,67774.0,67773.0,0.35917034]
["bitfinex-derivatives","BTCF0:USTF0",1729833955301,0.073807,67774.0,67773.0,0.28532116]
["bitfinex-derivatives","BTCF0:USTF0",1729833957611,0.073807,67774.0,67773.0,0.28525987]
["bitfinex-derivatives","BTCF0:USTF0",1729833958295,0.073807,67774.0,67773.0,0.35906787]
["bitfinex-derivatives","BTCF0:USTF0",1729833960199,0.073807,67774.0,67773.0,0.30878009]
["bitfinex-derivatives","BTCF0:USTF0",1729833960394,0.073807,67774.0,67773.0,0.35906787]
["bitfinex-derivatives","BTCF0:USTF0",1729833961197,0.073807,67774.0,67773.0,0.35906067]
["bitfinex-derivatives","BTCF0:USTF0",1729833961799,0.073803,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729833962103,0.073803,67778.0,67777.0,0.17437956]
["bitfinex-derivatives","BTCF0:USTF0",1729833962302,0.073803,67778.0,67777.0,0.27495512]
["bitfinex-derivatives","BTCF0:USTF0",1729833962507,0.073803,67778.0,67777.0,0.17437956]
["bitfinex-derivatives","BTCF0:USTF0",1729833962701,0.073803,67778.0,67777.0,0.22466734]
["bitfinex-derivatives","BTCF0:USTF0",1729833963004,0.073803,67778.0,67777.0,0.17437956]
["bitfinex-derivatives","BTCF0:USTF0",1729833963204,0.073803,67778.0,67777.0,0.22466734]
["bitfinex-derivatives","BTCF0:USTF0",1729833963404,0.073803,67778.0,67777.0,0.17437956]
["bitfinex-derivatives","BTCF0:USTF0",1729833963617,0.073803,67778.0,67777.0,0.22466734]
["bitfinex-derivatives","BTCF0:USTF0",1729833963803,0.073803,67778.0,67777.0,0.27495512]
["bitfinex-derivatives","BTCF0:USTF0",1729833963998,0.073803,67778.0,67777.0,0.22466734]
["bitfinex-derivatives","BTCF0:USTF0",1729833964206,0.073803,67778.0,67777.0,0.27495512]
["bitfinex-derivatives","BTCF0:USTF0",1729833966496,0.073803,67778.0,67777.0,0.22466734]
["bitfinex-derivatives","BTCF0:USTF0",1729833966700,0.073803,67778.0,67777.0,0.27495512]
["bitfinex-derivatives","BTCF0:USTF0",1729833966895,0.3608,67780.0,67777.0,0.15086334]
["bitfinex-derivatives","BTCF0:USTF0",1729833967207,0.073799,67782.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729833967402,0.073799,67782.0,67781.0,0.17437456]
["bitfinex-derivatives","BTCF0:USTF0",1729833970805,0.073799,67782.0,67781.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729833973813,0.073799,67782.0,67781.0,0.10949012]
["bitfinex-derivatives","BTCF0:USTF0",1729833977522,0.073799,67782.0,67781.0,0.20901012]
["bitfinex-derivatives","BTCF0:USTF0",1729833978618,0.073799,67782.0,67781.0,0.10949012]
["bitfinex-derivatives","BTCF0:USTF0",1729833978813,0.073799,67782.0,67781.0,0.20901012]
["bitfinex-derivatives","BTCF0:USTF0",1729833982917,0.073799,67782.0,67781.0,0.20893012]
["bitfinex-derivatives","BTCF0:USTF0",1729833983526,0.073799,67782.0,67781.0,0.28273012]
["bitfinex-derivatives","BTCF0:USTF0",1729833984919,0.073799,67782.0,67781.0,0.35651955]
["bitfinex-derivatives","BTCF0:USTF0",1729833985626,0.073799,67782.0,67781.0,0.44153906]
["bitfinex-derivatives","BTCF0:USTF0",1729833986525,0.073799,67782.0,67781.0,0.44154467]
["bitfinex-derivatives","BTCF0:USTF0",1729833989528,0.073799,67782.0,67781.0,0.36775524]
["bitfinex-derivatives","BTCF0:USTF0",1729833993034,0.073799,67782.0,67781.0,0.28273012]
["bitfinex-derivatives","BTCF0:USTF0",1729833993429,0.073799,67782.0,67781.0,0.18215456]
["bitfinex-derivatives","BTCF0:USTF0",1729833993618,0.073799,67782.0,67781.0,0.28273012]
["bitfinex-derivatives","BTCF0:USTF0",1729833993924,0.073799,67782.0,67781.0,0.20893012]
["bitfinex-derivatives","BTCF0:USTF0",1729833994427,0.073799,67782.0,67781.0,0.10949012]
["bitfinex-derivatives","BTCF0:USTF0",1729833994624,0.073799,67782.0,67781.0,0.20893012]
["bitfinex-derivatives","BTCF0:USTF0",1729833997429,0.073799,67782.0,67781.0,0.10835456]
["bitfinex-derivatives","BTCF0:USTF0",1729833997643,0.073799,67782.0,67781.0,0.20893012]
["bitfinex-derivatives","BTCF0:USTF0",1729834000073,0.073799,67782.0,67781.0,0.29395119]
["bitfinex-derivatives","BTCF0:USTF0",1729834000226,0.073799,67782.0,67781.0,0.19337563]
["bitfinex-derivatives","BTCF0:USTF0",1729834005642,0.073799,67782.0,67781.0,0.55417563]
["bitfinex-derivatives","BTCF0:USTF0",1729834007139,0.073799,67782.0,67781.0,0.55416968]
["bitfinex-derivatives","BTCF0:USTF0",1729834008542,0.073799,67782.0,67781.0,0.55421333]
["bitfinex-derivatives","BTCF0:USTF0",1729834010035,0.073799,67782.0,67781.0,0.62801333]
["bitfinex-derivatives","BTCF0:USTF0",1729834013344,0.073799,67782.0,67781.0,0.71641583]
["bitfinex-derivatives","BTCF0:USTF0",1729834015045,0.073799,67782.0,67781.0,0.54295456]
["bitfinex-derivatives","BTCF0:USTF0",1729834016246,0.073799,67782.0,67781.0,0.44351456]
["bitfinex-derivatives","BTCF0:USTF0",1729834016442,0.073799,67782.0,67781.0,0.54287456]
["bitfinex-derivatives","BTCF0:USTF0",1729834016838,0.073799,67782.0,67781.0,0.46907456]
["bitfinex-derivatives","BTCF0:USTF0",1729834017753,0.073799,67782.0,67781.0,0.36971456]
["bitfinex-derivatives","BTCF0:USTF0",1729834018058,0.17437456,67782.0,67781.0,0.36971456]
["bitfinex-derivatives","BTCF0:USTF0",1729834018355,0.073799,67782.0,67781.0,0.47029012]
["bitfinex-derivatives","BTCF0:USTF0",1729834021854,0.073799,67782.0,67781.0,0.36971456]
["bitfinex-derivatives","BTCF0:USTF0",1729834026759,0.073799,67782.0,67781.0,0.51733952]
["bitfinex-derivatives","BTCF0:USTF0",1729834026959,0.073799,67782.0,67781.0,0.70282611]
["bitfinex-derivatives","BTCF0:USTF0",1729834027155,0.073799,67782.0,67781.0,0.61791508]
["bitfinex-derivatives","BTCF0:USTF0",1729834027459,0.073799,67782.0,67781.0,0.70302661]
["bitfinex-derivatives","BTCF0:USTF0",1729834027952,0.073799,67782.0,67781.0,0.62921257]
["bitfinex-derivatives","BTCF0:USTF0",1729834030872,0.073799,67782.0,67781.0,0.62911166]
["bitfinex-derivatives","BTCF0:USTF0",1729834032676,0.073799,67782.0,67781.0,0.72847166]
["bitfinex-derivatives","BTCF0:USTF0",1729834035769,0.073799,67782.0,67781.0,0.36767166]
["bitfinex-derivatives","BTCF0:USTF0",1729834035956,0.073799,67782.0,67781.0,0.72847166]
["bitfinex-derivatives","BTCF0:USTF0",1729834036356,0.073799,67782.0,67781.0,0.6278961]
["bitfinex-derivatives","BTCF0:USTF0",1729834036570,0.073799,67782.0,67781.0,0.72847166]
["bitfinex-derivatives","BTCF0:USTF0",1729834037157,0.073799,67782.0,67781.0,0.67818388]
["bitfinex-derivatives","BTCF0:USTF0",1729834037470,0.073799,67782.0,67781.0,0.72847166]
["bitfinex-derivatives","BTCF0:USTF0",1729834038188,0.073799,67782.0,67781.0,0.64345012]
["bitfinex-derivatives","BTCF0:USTF0",1729834038669,0.073799,67782.0,67781.0,0.56965012]
["bitfinex-derivatives","BTCF0:USTF0",1729834045370,0.073799,67782.0,67781.0,0.65468002]
["bitfinex-derivatives","BTCF0:USTF0",1729834049868,0.073799,67782.0,67781.0,0.65467251]
["bitfinex-derivatives","BTCF0:USTF0",1729834051278,0.073799,67782.0,67781.0,0.72847251]
["bitfinex-derivatives","BTCF0:USTF0",1729834052062,0.073799,67782.0,67781.0,0.36767251]
["bitfinex-derivatives","BTCF0:USTF0",1729834052264,0.073799,67782.0,67781.0,0.72847251]
["bitfinex-derivatives","BTCF0:USTF0",1729834053175,0.073799,67782.0,67781.0,0.64345012]
["bitfinex-derivatives","BTCF0:USTF0",1729834054774,0.073799,67782.0,67781.0,0.28265012]
["bitfinex-derivatives","BTCF0:USTF0",1729834054979,0.073799,67782.0,67781.0,0.64345012]
["bitfinex-derivatives","BTCF0:USTF0",1729834056368,0.073799,67782.0,67781.0,0.68773073]
["bitfinex-derivatives","BTCF0:USTF0",1729834058584,0.073799,67782.0,67781.0,2.18773073]
["bitfinex-derivatives","BTCF0:USTF0",1729834060086,0.073799,67782.0,67781.0,0.68773073]
["bitfinex-derivatives","BTCF0:USTF0",1729834060270,0.073799,67782.0,67781.0,0.72870076]
["bitfinex-derivatives","BTCF0:USTF0",1729834064374,0.073799,67782.0,67781.0,0.7287024]
["bitfinex-derivatives","BTCF0:USTF0",1729834067176,0.073799,67782.0,67781.0,0.64345012]
["bitfinex-derivatives","BTCF0:USTF0",1729834067881,0.073799,67782.0,67781.0,0.68774777]
["bitfinex-derivatives","BTCF0:USTF0",1729834072381,0.073799,67782.0,67781.0,0.32694777]
["bitfinex-derivatives","BTCF0:USTF0",1729834072686,0.073799,67782.0,67781.0,0.68774777]
["bitfinex-derivatives","BTCF0:USTF0",1729834073982,0.073799,67782.0,67781.0,0.64345012]
["bitfinex-derivatives","BTCF0:USTF0",1729834074488,0.073796,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729834074691,0.073796,67786.0,67785.0,0.17437056]
["bitfinex-derivatives","BTCF0:USTF0",1729834078480,0.073796,67786.0,67785.0,0.27353056]
["bitfinex-derivatives","BTCF0:USTF0",1729834079495,0.073796,67786.0,67785.0,0.35913555]
["bitfinex-derivatives","BTCF0:USTF0",1729834080386,0.073796,67786.0,67785.0,0.28534055]
["bitfinex-derivatives","BTCF0:USTF0",1729834081179,0.073796,67786.0,67785.0,0.2853988]
["bitfinex-derivatives","BTCF0:USTF0",1729834083593,0.073796,67786.0,67785.0,0.3592304]
["bitfinex-derivatives","BTCF0:USTF0",1729834084389,0.073796,67786.0,67785.0,0.27356716]
["bitfinex-derivatives","BTCF0:USTF0",1729834088594,0.073796,67786.0,67785.0,0.19973556]
["bitfinex-derivatives","BTCF0:USTF0",1729834089398,0.073796,67786.0,67785.0,0.27356716]
["bitfinex-derivatives","BTCF0:USTF0",1729834090504,0.073796,67786.0,67785.0,0.19973556]
["bitfinex-derivatives","BTCF0:USTF0",1729834091903,0.033,67789.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729834091904,0.073798,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729834092093,0.073798,67783.0,67782.0,0.56053556]
["bitfinex-derivatives","BTCF0:USTF0",1729834093194,0.073798,67783.0,67782.0,0.46137556]
["bitfinex-derivatives","BTCF0:USTF0",1729834093407,0.073798,67783.0,67782.0,0.56053556]
["bitfinex-derivatives","BTCF0:USTF0",1729834098298,0.073798,67783.0,67782.0,0.64704977]
["bitfinex-derivatives","BTCF0:USTF0",1729834100196,0.073798,67783.0,67782.0,0.64704552]
["bitfinex-derivatives","BTCF0:USTF0",1729834104304,0.073798,67783.0,67782.0,0.64696552]
["bitfinex-derivatives","BTCF0:USTF0",1729834105400,0.073798,67783.0,67782.0,0.19965556]
["bitfinex-derivatives","BTCF0:USTF0",1729834111540,0.073798,67783.0,67782.0,0.27345456]
["bitfinex-derivatives","BTCF0:USTF0",1729834113402,0.073798,67783.0,67782.0,0.35994442]
["bitfinex-derivatives","BTCF0:USTF0",1729834116711,0.073798,67783.0,67782.0,0.72074442]
["bitfinex-derivatives","BTCF0:USTF0",1729834120412,0.073798,67783.0,67782.0,0.63425456]
["bitfinex-derivatives","BTCF0:USTF0",1729834124827,0.073798,67783.0,67782.0,0.27345456]
["bitfinex-derivatives","BTCF0:USTF0",1729834125114,0.073798,67783.0,67782.0,0.63425456]
["bitfinex-derivatives","BTCF0:USTF0",1729834125613,0.073793,67788.0,67782.0,0.70533146]
["bitfinex-derivatives","BTCF0:USTF0",1729834125814,0.3608,67802.0,67782.0,0.70533146]
["bitfinex-derivatives","BTCF0:USTF0",1729834125815,0.04085502,67799.0,67787.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834126019,0.073786,67794.0,67793.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834126217,0.12248171,67794.0,67793.0,0.19825555]
["bitfinex-derivatives","BTCF0:USTF0",1729834126780,0.12248171,67794.0,67793.0,0.29883111]
["bitfinex-derivatives","BTCF0:USTF0",1729834128422,0.073786,67794.0,67793.0,0.29883111]
["bitfinex-derivatives","BTCF0:USTF0",1729834131428,0.073786,67794.0,67793.0,0.30779712]
["bitfinex-derivatives","BTCF0:USTF0",1729834136216,0.12212568,67794.0,67793.0,0.30779712]
["bitfinex-derivatives","BTCF0:USTF0",1729834140230,0.12212568,67794.0,67793.0,0.15833379]
["bitfinex-derivatives","BTCF0:USTF0",1729834140416,0.073786,67794.0,67793.0,0.20862157]
["bitfinex-derivatives","BTCF0:USTF0",1729834141117,0.073786,67794.0,67793.0,0.30919713]
["bitfinex-derivatives","BTCF0:USTF0",1729834141514,0.073786,67794.0,67793.0,0.20862157]
["bitfinex-derivatives","BTCF0:USTF0",1729834142919,0.073786,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834143221,0.073786,67794.0,67793.0,0.20850157]
["bitfinex-derivatives","BTCF0:USTF0",1729834144021,0.073786,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834144249,0.073786,67794.0,67793.0,0.20850157]
["bitfinex-derivatives","BTCF0:USTF0",1729834146028,0.073786,67794.0,67793.0,0.10792601]
["bitfinex-derivatives","BTCF0:USTF0",1729834146229,0.073786,67794.0,67793.0,0.20850157]
["bitfinex-derivatives","BTCF0:USTF0",1729834146529,0.073786,67794.0,67793.0,0.10792601]
["bitfinex-derivatives","BTCF0:USTF0",1729834146917,0.073786,67794.0,67793.0,0.20850157]
["bitfinex-derivatives","BTCF0:USTF0",1729834149217,0.073786,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834156233,0.073786,67794.0,67793.0,0.26909765]
["bitfinex-derivatives","BTCF0:USTF0",1729834156536,0.073786,67794.0,67793.0,0.16852209]
["bitfinex-derivatives","BTCF0:USTF0",1729834158330,0.12178837,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834164830,0.12178837,67794.0,67793.0,0.21011713]
["bitfinex-derivatives","BTCF0:USTF0",1729834165030,0.12178837,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834165431,0.073786,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834180434,0.12192968,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834180944,0.12192962,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834182145,0.12192962,67794.0,67793.0,0.21011713]
["bitfinex-derivatives","BTCF0:USTF0",1729834183047,0.12192962,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834183758,0.12192962,67794.0,67793.0,0.21011713]
["bitfinex-derivatives","BTCF0:USTF0",1729834183953,0.12192962,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834185651,0.12191215,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834188450,0.073786,67794.0,67793.0,0.10954157]
["bitfinex-derivatives","BTCF0:USTF0",1729834198241,0.073786,67794.0,67793.0,0.00896601]
["bitfinex-derivatives","BTCF0:USTF0",1729834198442,0.073786,67794.0,67793.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834199555,0.3608,67796.0,67792.0,0.0089124]
["bitfinex-derivatives","BTCF0:USTF0",1729834199743,0.3608,67796.0,67791.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1729834199744,0.073788,67792.0,67791.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729834199947,0.073789,67791.0,67790.0,0.04430152]
["bitfinex-derivatives","BTCF0:USTF0",1729834200352,0.073789,67791.0,67790.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729834200944,0.09921461,67791.0,67785.0,0.1933493]
["bitfinex-derivatives","BTCF0:USTF0",1729834201289,0.09921461,67791.0,67788.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834201290,0.434591,67789.0,67788.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834204353,0.434591,67789.0,67788.0,0.15964425]
["bitfinex-derivatives","BTCF0:USTF0",1729834211535,0.434591,67789.0,67788.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834214163,0.073794,67786.0,67785.0,0.00917095]
["bitfinex-derivatives","BTCF0:USTF0",1729834214365,0.073794,67786.0,67785.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834215560,0.073794,67786.0,67785.0,0.19933556]
["bitfinex-derivatives","BTCF0:USTF0",1729834227486,0.073794,67786.0,67785.0,0.24361562]
["bitfinex-derivatives","BTCF0:USTF0",1729834228186,0.073794,67786.0,67785.0,0.19933556]
["bitfinex-derivatives","BTCF0:USTF0",1729834228487,0.073794,67786.0,67785.0,0.24361562]
["bitfinex-derivatives","BTCF0:USTF0",1729834231400,0.073794,67786.0,67785.0,0.19933556]
["bitfinex-derivatives","BTCF0:USTF0",1729834234583,0.073794,67786.0,67785.0,0.35819847]
["bitfinex-derivatives","BTCF0:USTF0",1729834235502,0.073794,67786.0,67785.0,0.28447282]
["bitfinex-derivatives","BTCF0:USTF0",1729834235895,0.073794,67786.0,67785.0,0.35831989]
["bitfinex-derivatives","BTCF0:USTF0",1729834240516,0.073794,67786.0,67785.0,0.25774433]
["bitfinex-derivatives","BTCF0:USTF0",1729834240711,0.073794,67786.0,67785.0,0.35831989]
["bitfinex-derivatives","BTCF0:USTF0",1729834241599,0.073794,67786.0,67785.0,0.19933556]
["bitfinex-derivatives","BTCF0:USTF0",1729834249504,0.073794,67786.0,67785.0,0.3582621]
["bitfinex-derivatives","BTCF0:USTF0",1729834250002,0.073794,67786.0,67785.0,0.28441503]
["bitfinex-derivatives","BTCF0:USTF0",1729834250395,0.073794,67786.0,67785.0,0.35823871]
["bitfinex-derivatives","BTCF0:USTF0",1729834251410,0.073794,67786.0,67785.0,0.35823866]
["bitfinex-derivatives","BTCF0:USTF0",1729834252099,0.073794,67786.0,67785.0,0.35823788]
["bitfinex-derivatives","BTCF0:USTF0",1729834252513,0.073794,67786.0,67785.0,0.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1729834252997,0.073794,67786.0,67785.0,0.35823714]
["bitfinex-derivatives","BTCF0:USTF0",1729834253398,0.073794,67786.0,67785.0,0.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1729834254396,0.073794,67786.0,67785.0,0.3582368]
["bitfinex-derivatives","BTCF0:USTF0",1729834255015,0.073794,67786.0,67785.0,0.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1729834255304,0.073794,67786.0,67785.0,0.35823653]
["bitfinex-derivatives","BTCF0:USTF0",1729834255820,0.073794,67786.0,67785.0,0.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1729834256197,0.073794,67786.0,67785.0,0.35823683]
["bitfinex-derivatives","BTCF0:USTF0",1729834256410,0.073794,67786.0,67785.0,0.35823736]
["bitfinex-derivatives","BTCF0:USTF0",1729834256706,0.073794,67786.0,67785.0,0.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1729834257109,0.073794,67786.0,67785.0,0.35823732]
["bitfinex-derivatives","BTCF0:USTF0",1729834257901,0.073794,67786.0,67785.0,0.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1729834258805,0.073794,67786.0,67785.0,0.35823731]
["bitfinex-derivatives","BTCF0:USTF0",1729834259000,0.073794,67786.0,67785.0,0.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1729834259507,0.073794,67786.0,67785.0,0.27315916]
["bitfinex-derivatives","BTCF0:USTF0",1729834260010,0.073794,67786.0,67785.0,0.19933556]
["bitfinex-derivatives","BTCF0:USTF0",1729834260205,0.073794,67786.0,67785.0,0.27315916]
["bitfinex-derivatives","BTCF0:USTF0",1729834260410,0.05028778,67785.0,67784.0,0.00888265]
["bitfinex-derivatives","BTCF0:USTF0",1729834260717,0.0738,67781.0,67780.0,0.0738236]
["bitfinex-derivatives","BTCF0:USTF0",1729834260908,0.073801,67780.0,67779.0,0.4346236]
["bitfinex-derivatives","BTCF0:USTF0",1729834261095,0.073801,67780.0,67779.0,0.51985023]
["bitfinex-derivatives","BTCF0:USTF0",1729834261303,0.073801,67780.0,67779.0,0.62042579]
["bitfinex-derivatives","BTCF0:USTF0",1729834261508,0.073801,67780.0,67779.0,0.44602663]
["bitfinex-derivatives","BTCF0:USTF0",1729834261701,0.073801,67780.0,67779.0,0.51983816]
["bitfinex-derivatives","BTCF0:USTF0",1729834262013,0.073801,67780.0,67779.0,0.62041372]
["bitfinex-derivatives","BTCF0:USTF0",1729834263108,0.073801,67780.0,67779.0,0.25961372]
["bitfinex-derivatives","BTCF0:USTF0",1729834263508,0.073801,67780.0,67779.0,0.17438709]
["bitfinex-derivatives","BTCF0:USTF0",1729834265309,0.434601,67780.0,67779.0,0.12409931]
["bitfinex-derivatives","BTCF0:USTF0",1729834265529,0.073802,67779.0,67778.0,0.00918671]
["bitfinex-derivatives","BTCF0:USTF0",1729834265817,0.073804,67777.0,67776.0,0.05903088]
["bitfinex-derivatives","BTCF0:USTF0",1729834267512,0.05028778,67778.0,67774.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834267513,0.073806,67775.0,67774.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834268310,0.073806,67775.0,67774.0,0.10941621]
["bitfinex-derivatives","BTCF0:USTF0",1729834272113,0.073806,67775.0,67774.0,0.20793621]
["bitfinex-derivatives","BTCF0:USTF0",1729834273672,0.3608,67780.0,67774.0,0.25822399]
["bitfinex-derivatives","BTCF0:USTF0",1729834273818,0.073802,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729834274017,0.073802,67779.0,67778.0,0.41108778]
["bitfinex-derivatives","BTCF0:USTF0",1729834274219,0.073802,67779.0,67778.0,0.46137556]
["bitfinex-derivatives","BTCF0:USTF0",1729834274710,0.073802,67779.0,67778.0,0.56195112]
["bitfinex-derivatives","BTCF0:USTF0",1729834274912,0.073802,67779.0,67778.0,0.63575412]
["bitfinex-derivatives","BTCF0:USTF0",1729834276611,0.073802,67779.0,67778.0,0.70951409]
["bitfinex-derivatives","BTCF0:USTF0",1729834276814,0.073802,67779.0,67778.0,0.63575412]
["bitfinex-derivatives","BTCF0:USTF0",1729834277228,0.073802,67779.0,67778.0,0.70951409]
["bitfinex-derivatives","BTCF0:USTF0",1729834277911,0.073802,67779.0,67778.0,0.48484775]
["bitfinex-derivatives","BTCF0:USTF0",1729834278117,0.073802,67779.0,67778.0,0.46137556]
["bitfinex-derivatives","BTCF0:USTF0",1729834278625,0.073802,67779.0,67778.0,0.72078547]
["bitfinex-derivatives","BTCF0:USTF0",1729834278816,0.073802,67779.0,67778.0,0.56195112]
["bitfinex-derivatives","BTCF0:USTF0",1729834286566,0.073802,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729834286824,0.073802,67779.0,67778.0,0.56195112]
["bitfinex-derivatives","BTCF0:USTF0",1729834287018,0.073802,67779.0,67778.0,0.64688091]
["bitfinex-derivatives","BTCF0:USTF0",1729834288535,0.073802,67779.0,67778.0,0.74528091]
["bitfinex-derivatives","BTCF0:USTF0",1729834290027,0.073802,67779.0,67778.0,0.74518085]
["bitfinex-derivatives","BTCF0:USTF0",1729834290916,0.05028778,67790.0,67778.0,0.74518085]
["bitfinex-derivatives","BTCF0:USTF0",1729834291208,0.3608,67805.0,67789.0,0.41108778]
["bitfinex-derivatives","BTCF0:USTF0",1729834291477,0.434574,67805.0,67804.0,0.09453599]
["bitfinex-derivatives","BTCF0:USTF0",1729834291528,0.3608,67805.0,67802.0,0.14264821]
["bitfinex-derivatives","BTCF0:USTF0",1729834291824,0.073776,67803.0,67802.0,0.14264821]
["bitfinex-derivatives","BTCF0:USTF0",1729834292027,0.073776,67803.0,67802.0,0.04424821]
["bitfinex-derivatives","BTCF0:USTF0",1729834292338,0.073776,67803.0,67799.0,0.04421308]
["bitfinex-derivatives","BTCF0:USTF0",1729834292339,0.073779,67800.0,67799.0,0.04421308]
["bitfinex-derivatives","BTCF0:USTF0",1729834292525,0.073781,67798.0,67797.0,0.14261308]
["bitfinex-derivatives","BTCF0:USTF0",1729834292727,0.073781,67798.0,67797.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729834292922,0.073784,67795.0,67794.0,0.15957317]
["bitfinex-derivatives","BTCF0:USTF0",1729834293229,0.073784,67795.0,67794.0,0.25797317]
["bitfinex-derivatives","BTCF0:USTF0",1729834293420,0.073784,67795.0,67794.0,0.19897556]
["bitfinex-derivatives","BTCF0:USTF0",1729834294030,0.073784,67795.0,67794.0,0.25797317]
["bitfinex-derivatives","BTCF0:USTF0",1729834294223,0.073784,67795.0,67794.0,0.19897556]
["bitfinex-derivatives","BTCF0:USTF0",1729834298447,0.073784,67795.0,67794.0,0.19284104]
["bitfinex-derivatives","BTCF0:USTF0",1729834299034,0.073784,67795.0,67794.0,0.26662704]
["bitfinex-derivatives","BTCF0:USTF0",1729834299930,0.073784,67795.0,67794.0,0.21633926]
["bitfinex-derivatives","BTCF0:USTF0",1729834300441,0.073784,67795.0,67794.0,0.12079963]
["bitfinex-derivatives","BTCF0:USTF0",1729834300636,0.073784,67795.0,67794.0,0.11793926]
["bitfinex-derivatives","BTCF0:USTF0",1729834300838,0.073784,67795.0,67794.0,0.21633926]
["bitfinex-derivatives","BTCF0:USTF0",1729834301833,0.073784,67795.0,67794.0,0.02252091]
["bitfinex-derivatives","BTCF0:USTF0",1729834302239,0.0315,67802.0,67789.0,0.33622678]
["bitfinex-derivatives","BTCF0:USTF0",1729834302240,0.073786,67794.0,67789.0,0.33622678]
["bitfinex-derivatives","BTCF0:USTF0",1729834302540,0.073786,67794.0,67793.0,0.17436256]
["bitfinex-derivatives","BTCF0:USTF0",1729834302736,0.073786,67794.0,67793.0,0.27276256]
["bitfinex-derivatives","BTCF0:USTF0",1729834304037,0.073786,67794.0,67793.0,0.32305034]
["bitfinex-derivatives","BTCF0:USTF0",1729834304252,0.073786,67794.0,67793.0,0.37333812]
["bitfinex-derivatives","BTCF0:USTF0",1729834304436,0.073786,67794.0,67793.0,0.27276256]
["bitfinex-derivatives","BTCF0:USTF0",1729834305042,0.073786,67794.0,67793.0,0.32305034]
["bitfinex-derivatives","BTCF0:USTF0",1729834305339,0.073786,67794.0,67793.0,0.172187]
["bitfinex-derivatives","BTCF0:USTF0",1729834305547,0.073786,67794.0,67793.0,0.27276256]
["bitfinex-derivatives","BTCF0:USTF0",1729834308246,0.073786,67794.0,67793.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729834308449,0.073786,67794.0,67793.0,0.19897556]
["bitfinex-derivatives","BTCF0:USTF0",1729834309441,0.073786,67794.0,67793.0,0.27276256]
["bitfinex-derivatives","BTCF0:USTF0",1729834311954,0.073786,67794.0,67793.0,0.27737731]
["bitfinex-derivatives","BTCF0:USTF0",1729834316050,0.073786,67794.0,67793.0,0.27276256]
["bitfinex-derivatives","BTCF0:USTF0",1729834316453,0.073786,67794.0,67793.0,0.27737731]
["bitfinex-derivatives","BTCF0:USTF0",1729834317254,0.073786,67794.0,67793.0,0.20359031]
["bitfinex-derivatives","BTCF0:USTF0",1729834319751,0.073786,67794.0,67793.0,0.19897556]
["bitfinex-derivatives","BTCF0:USTF0",1729834320156,0.073786,67794.0,67793.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834320361,0.073786,67794.0,67793.0,0.19885556]
["bitfinex-derivatives","BTCF0:USTF0",1729834322608,0.073786,67794.0,67793.0,0.37321812]
["bitfinex-derivatives","BTCF0:USTF0",1729834323065,0.073786,67794.0,67793.0,0.27264256]
["bitfinex-derivatives","BTCF0:USTF0",1729834324171,0.073786,67794.0,67793.0,0.46192178]
["bitfinex-derivatives","BTCF0:USTF0",1729834325416,0.073786,67794.0,67793.0,0.46188597]
["bitfinex-derivatives","BTCF0:USTF0",1729834326470,0.073786,67794.0,67793.0,0.46189586]
["bitfinex-derivatives","BTCF0:USTF0",1729834327079,0.073786,67794.0,67793.0,0.46927929]
["bitfinex-derivatives","BTCF0:USTF0",1729834328566,0.3608,67801.0,67793.0,0.39549229]
["bitfinex-derivatives","BTCF0:USTF0",1729834328763,0.3608,67801.0,67796.0,0.14758644]
["bitfinex-derivatives","BTCF0:USTF0",1729834328764,0.073782,67797.0,67796.0,0.14758644]
["bitfinex-derivatives","BTCF0:USTF0",1729834328964,0.073782,67797.0,67796.0,0.28193736]
["bitfinex-derivatives","BTCF0:USTF0",1729834329962,0.073782,67797.0,67796.0,0.33222514]
["bitfinex-derivatives","BTCF0:USTF0",1729834330770,0.073782,67797.0,67796.0,0.27041756]
["bitfinex-derivatives","BTCF0:USTF0",1729834332283,0.073782,67797.0,67796.0,0.18635442]
["bitfinex-derivatives","BTCF0:USTF0",1729834334267,0.073782,67797.0,67796.0,0.19520977]
["bitfinex-derivatives","BTCF0:USTF0",1729834334871,0.12448659,67797.0,67796.0,0.18782647]
["bitfinex-derivatives","BTCF0:USTF0",1729834335262,0.12448659,67797.0,67796.0,0.11404547]
["bitfinex-derivatives","BTCF0:USTF0",1729834335460,0.073782,67797.0,67796.0,0.11404547]
["bitfinex-derivatives","BTCF0:USTF0",1729834335666,0.073782,67797.0,67796.0,0.18782847]
["bitfinex-derivatives","BTCF0:USTF0",1729834336384,0.073782,67797.0,67796.0,0.19521174]
["bitfinex-derivatives","BTCF0:USTF0",1729834336667,0.073782,67797.0,67796.0,0.09463618]
["bitfinex-derivatives","BTCF0:USTF0",1729834337052,0.073782,67797.0,67796.0,0.19521174]
["bitfinex-derivatives","BTCF0:USTF0",1729834339175,0.073782,67797.0,67796.0,0.35356677]
["bitfinex-derivatives","BTCF0:USTF0",1729834339970,0.073782,67797.0,67796.0,0.27977081]
["bitfinex-derivatives","BTCF0:USTF0",1729834342869,0.073782,67797.0,67796.0,0.37805081]
["bitfinex-derivatives","BTCF0:USTF0",1729834344284,0.073782,67797.0,67796.0,0.45183205]
["bitfinex-derivatives","BTCF0:USTF0",1729834344776,0.073779,67800.0,67799.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729834344976,0.073779,67800.0,67799.0,0.17435456]
["bitfinex-derivatives","BTCF0:USTF0",1729834349282,0.3608,67801.0,67799.0,0.17435456]
["bitfinex-derivatives","BTCF0:USTF0",1729834349582,0.073775,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729834349823,0.073775,67805.0,67804.0,0.22222178]
["bitfinex-derivatives","BTCF0:USTF0",1729834349976,0.073775,67805.0,67804.0,0.27250956]
["bitfinex-derivatives","BTCF0:USTF0",1729834350180,0.073775,67805.0,67804.0,0.19873556]
["bitfinex-derivatives","BTCF0:USTF0",1729834350905,0.073775,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834351129,0.073775,67805.0,67804.0,0.19873556]
["bitfinex-derivatives","BTCF0:USTF0",1729834352088,0.073775,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834352383,0.073775,67805.0,67804.0,0.19873556]
["bitfinex-derivatives","BTCF0:USTF0",1729834352769,0.073775,67805.0,67804.0,0.369305]
["bitfinex-derivatives","BTCF0:USTF0",1729834352977,0.073775,67805.0,67804.0,0.3692734]
["bitfinex-derivatives","BTCF0:USTF0",1729834353175,0.073775,67805.0,67804.0,0.36927261]
["bitfinex-derivatives","BTCF0:USTF0",1729834353681,0.073775,67805.0,67804.0,0.28447715]
["bitfinex-derivatives","BTCF0:USTF0",1729834354080,0.073775,67805.0,67804.0,0.21073168]
["bitfinex-derivatives","BTCF0:USTF0",1729834354384,0.073775,67805.0,67804.0,0.19873556]
["bitfinex-derivatives","BTCF0:USTF0",1729834354579,0.073775,67805.0,67804.0,0.21073166]
["bitfinex-derivatives","BTCF0:USTF0",1729834354888,0.073775,67805.0,67804.0,0.22216125]
["bitfinex-derivatives","BTCF0:USTF0",1729834356986,0.073775,67805.0,67804.0,0.21477903]
["bitfinex-derivatives","BTCF0:USTF0",1729834357297,0.073775,67805.0,67804.0,0.19039403]
["bitfinex-derivatives","BTCF0:USTF0",1729834357481,0.073775,67805.0,67804.0,0.28855403]
["bitfinex-derivatives","BTCF0:USTF0",1729834359395,0.073775,67805.0,67804.0,0.38912959]
["bitfinex-derivatives","BTCF0:USTF0",1729834360079,0.073775,67805.0,67804.0,0.28855403]
["bitfinex-derivatives","BTCF0:USTF0",1729834360296,0.073775,67805.0,67804.0,0.33884181]
["bitfinex-derivatives","BTCF0:USTF0",1729834360476,0.073775,67805.0,67804.0,0.28855403]
["bitfinex-derivatives","BTCF0:USTF0",1729834361379,0.073775,67805.0,67804.0,0.28394015]
["bitfinex-derivatives","BTCF0:USTF0",1729834362283,0.073775,67805.0,67804.0,0.28855402]
["bitfinex-derivatives","BTCF0:USTF0",1729834363974,0.073775,67805.0,67804.0,0.28394015]
["bitfinex-derivatives","BTCF0:USTF0",1729834364376,0.073775,67805.0,67804.0,0.28855402]
["bitfinex-derivatives","BTCF0:USTF0",1729834364791,0.073775,67805.0,67804.0,0.29593621]
["bitfinex-derivatives","BTCF0:USTF0",1729834366083,0.073775,67805.0,67804.0,0.39651177]
["bitfinex-derivatives","BTCF0:USTF0",1729834366379,0.073775,67805.0,67804.0,0.47025724]
["bitfinex-derivatives","BTCF0:USTF0",1729834366585,0.073771,67809.0,67808.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729834366778,0.073771,67809.0,67808.0,0.18634062]
["bitfinex-derivatives","BTCF0:USTF0",1729834372290,0.073771,67809.0,67808.0,0.17895843]
["bitfinex-derivatives","BTCF0:USTF0",1729834374885,0.073771,67809.0,67808.0,0.11011535]
["bitfinex-derivatives","BTCF0:USTF0",1729834375101,0.073771,67809.0,67808.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729834375695,0.073771,67807.0,67806.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834375908,0.073771,67807.0,67806.0,0.19869556]
["bitfinex-derivatives","BTCF0:USTF0",1729834376787,0.073771,67807.0,67806.0,0.10518951]
["bitfinex-derivatives","BTCF0:USTF0",1729834376987,0.073771,67807.0,67806.0,0.20330951]
["bitfinex-derivatives","BTCF0:USTF0",1729834377485,0.073771,67807.0,67806.0,0.26225361]
["bitfinex-derivatives","BTCF0:USTF0",1729834378692,0.073771,67807.0,67806.0,0.20330951]
["bitfinex-derivatives","BTCF0:USTF0",1729834379400,0.073771,67807.0,67806.0,0.21069161]
["bitfinex-derivatives","BTCF0:USTF0",1729834384300,0.073771,67807.0,67806.0,0.29544847]
["bitfinex-derivatives","BTCF0:USTF0",1729834385398,0.073771,67807.0,67806.0,0.28806637]
["bitfinex-derivatives","BTCF0:USTF0",1729834386698,0.073771,67807.0,67806.0,0.28813069]
["bitfinex-derivatives","BTCF0:USTF0",1729834387099,0.073771,67807.0,67806.0,0.28813049]
["bitfinex-derivatives","BTCF0:USTF0",1729834388997,0.073771,67807.0,67806.0,0.18755493]
["bitfinex-derivatives","BTCF0:USTF0",1729834389196,0.073771,67807.0,67806.0,0.28813049]
["bitfinex-derivatives","BTCF0:USTF0",1729834390494,0.073771,67807.0,67806.0,0.20330931]
["bitfinex-derivatives","BTCF0:USTF0",1729834391405,0.073771,67807.0,67806.0,0.28810233]
["bitfinex-derivatives","BTCF0:USTF0",1729834391910,0.073771,67807.0,67806.0,0.20330931]
["bitfinex-derivatives","BTCF0:USTF0",1729834394197,0.073771,67807.0,67806.0,0.20322931]
["bitfinex-derivatives","BTCF0:USTF0",1729834394398,0.073771,67807.0,67806.0,0.20322928]
["bitfinex-derivatives","BTCF0:USTF0",1729834395602,0.073771,67807.0,67806.0,0.20318928]
["bitfinex-derivatives","BTCF0:USTF0",1729834398410,0.073771,67807.0,67806.0,0.10518928]
["bitfinex-derivatives","BTCF0:USTF0",1729834398814,0.073771,67807.0,67806.0,0.20322928]
["bitfinex-derivatives","BTCF0:USTF0",1729834401216,0.12405878,67807.0,67806.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729834401615,0.073771,67807.0,67806.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729834404613,0.073771,67807.0,67806.0,0.19861556]
["bitfinex-derivatives","BTCF0:USTF0",1729834405532,0.0306,67812.0,67805.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834405728,0.104366,67812.0,67811.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834408617,0.0306,67812.0,67810.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729834408815,0.073767,67811.0,67810.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729834413094,0.073767,67811.0,67810.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1729834413612,0.073767,67811.0,67810.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729834413820,0.073767,67811.0,67810.0,0.15706267]
["bitfinex-derivatives","BTCF0:USTF0",1729834414016,0.073767,67811.0,67810.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729834416025,0.073774,67805.0,67804.0,0.01142959]
["bitfinex-derivatives","BTCF0:USTF0",1729834416228,0.073774,67805.0,67804.0,0.19849556]
["bitfinex-derivatives","BTCF0:USTF0",1729834419638,0.073774,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834419830,0.073774,67805.0,67804.0,0.19849556]
["bitfinex-derivatives","BTCF0:USTF0",1729834420526,0.073774,67805.0,67804.0,0.25753823]
["bitfinex-derivatives","BTCF0:USTF0",1729834422228,0.073774,67805.0,67804.0,0.19849556]
["bitfinex-derivatives","BTCF0:USTF0",1729834428141,0.073774,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834428329,0.073774,67805.0,67804.0,0.19849556]
["bitfinex-derivatives","BTCF0:USTF0",1729834430641,0.073774,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834430852,0.073774,67805.0,67804.0,0.19849556]
["bitfinex-derivatives","BTCF0:USTF0",1729834431547,0.073774,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834431756,0.073774,67805.0,67804.0,0.19849556]
["bitfinex-derivatives","BTCF0:USTF0",1729834450451,0.073774,67805.0,67804.0,0.2722739]
["bitfinex-derivatives","BTCF0:USTF0",1729834452954,0.073774,67805.0,67804.0,0.35804909]
["bitfinex-derivatives","BTCF0:USTF0",1729834453261,0.073774,67805.0,67804.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1729834455268,0.073774,67805.0,67804.0,0.19849556]
["bitfinex-derivatives","BTCF0:USTF0",1729834458264,0.073774,67805.0,67804.0,0.2427875]
["bitfinex-derivatives","BTCF0:USTF0",1729834460069,0.073774,67805.0,67804.0,0.2722739]
["bitfinex-derivatives","BTCF0:USTF0",1729834460658,0.073774,67805.0,67804.0,0.1743539]
["bitfinex-derivatives","BTCF0:USTF0",1729834460858,0.073774,67805.0,67804.0,0.2721939]
["bitfinex-derivatives","BTCF0:USTF0",1729834461962,0.073774,67805.0,67804.0,0.27222592]
["bitfinex-derivatives","BTCF0:USTF0",1729834464067,0.073774,67805.0,67804.0,0.35802075]
["bitfinex-derivatives","BTCF0:USTF0",1729834464464,0.073774,67805.0,67804.0,0.19841556]
["bitfinex-derivatives","BTCF0:USTF0",1729834468776,0.073774,67805.0,67804.0,0.27222592]
["bitfinex-derivatives","BTCF0:USTF0",1729834475279,0.073774,67805.0,67804.0,0.19841556]
["bitfinex-derivatives","BTCF0:USTF0",1729834475478,0.073774,67805.0,67804.0,0.24268175]
["bitfinex-derivatives","BTCF0:USTF0",1729834476880,0.073774,67805.0,67804.0,0.19841556]
["bitfinex-derivatives","BTCF0:USTF0",1729834481088,0.073774,67805.0,67804.0,0.24267485]
["bitfinex-derivatives","BTCF0:USTF0",1729834481286,0.073774,67805.0,67804.0,0.19841556]
["bitfinex-derivatives","BTCF0:USTF0",1729834483180,0.073774,67805.0,67804.0,0.35803491]
["bitfinex-derivatives","BTCF0:USTF0",1729834485484,0.073774,67805.0,67804.0,0.28422455]
["bitfinex-derivatives","BTCF0:USTF0",1729834485875,0.3608,67808.0,67804.0,0.38480011]
["bitfinex-derivatives","BTCF0:USTF0",1729834486086,0.43457,67808.0,67806.0,0.07375939]
["bitfinex-derivatives","BTCF0:USTF0",1729834486276,0.43457,67808.0,67807.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834486479,0.43457,67808.0,67807.0,0.25994965]
["bitfinex-derivatives","BTCF0:USTF0",1729834487292,0.07377,67808.0,67807.0,0.25994965]
["bitfinex-derivatives","BTCF0:USTF0",1729834487491,0.07377,67808.0,67807.0,0.62074965]
["bitfinex-derivatives","BTCF0:USTF0",1729834487691,0.07377,67808.0,67807.0,0.18619026]
["bitfinex-derivatives","BTCF0:USTF0",1729834487992,0.07377,67808.0,67807.0,0.25991407]
["bitfinex-derivatives","BTCF0:USTF0",1729834488380,0.07377,67808.0,67807.0,0.18603601]
["bitfinex-derivatives","BTCF0:USTF0",1729834488584,0.07377,67808.0,67807.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834490184,0.07377,67808.0,67805.0,0.04422862]
["bitfinex-derivatives","BTCF0:USTF0",1729834490384,0.073768,67810.0,67807.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834490694,0.073768,67810.0,67806.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834490695,0.073768,67810.0,67809.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834492091,0.073768,67810.0,67809.0,0.19829556]
["bitfinex-derivatives","BTCF0:USTF0",1729834492918,0.073768,67810.0,67809.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834493091,0.073768,67810.0,67809.0,0.19829556]
["bitfinex-derivatives","BTCF0:USTF0",1729834498286,0.073768,67810.0,67809.0,0.25725099]
["bitfinex-derivatives","BTCF0:USTF0",1729834500093,0.073768,67810.0,67809.0,0.19829556]
["bitfinex-derivatives","BTCF0:USTF0",1729834507501,0.073768,67810.0,67809.0,0.24251788]
["bitfinex-derivatives","BTCF0:USTF0",1729834507713,0.073768,67810.0,67809.0,0.19829556]
["bitfinex-derivatives","BTCF0:USTF0",1729834508302,0.073768,67810.0,67809.0,0.24251788]
["bitfinex-derivatives","BTCF0:USTF0",1729834508896,0.073768,67810.0,67809.0,0.19829556]
["bitfinex-derivatives","BTCF0:USTF0",1729834510703,0.073768,67810.0,67809.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1729834510902,0.073768,67810.0,67809.0,0.19829556]
["bitfinex-derivatives","BTCF0:USTF0",1729834511764,0.073768,67810.0,67809.0,0.14800778]
["bitfinex-derivatives","BTCF0:USTF0",1729834511906,0.073768,67810.0,67809.0,0.19829556]
["bitfinex-derivatives","BTCF0:USTF0",1729834512405,0.073768,67810.0,67809.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834512614,0.073768,67810.0,67809.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834513604,0.073768,67810.0,67809.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834513907,0.073768,67810.0,67809.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834515408,0.073768,67810.0,67809.0,0.27186984]
["bitfinex-derivatives","BTCF0:USTF0",1729834516607,0.073768,67810.0,67809.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834517315,0.073768,67810.0,67809.0,0.27186984]
["bitfinex-derivatives","BTCF0:USTF0",1729834517904,0.073768,67810.0,67809.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834520426,0.12323674,67810.0,67809.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834520617,0.12323674,67810.0,67809.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729834521121,0.05028778,67809.0,67803.0,0.05574547]
["bitfinex-derivatives","BTCF0:USTF0",1729834521323,0.07377,67808.0,67807.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834521515,0.43457,67808.0,67807.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834522024,0.48399015,67808.0,67807.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834522409,0.43457,67808.0,67807.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834523119,0.48384971,67808.0,67807.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834528518,0.43457,67808.0,67807.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729834533129,0.43457,67808.0,67807.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834533330,0.43457,67808.0,67807.0,0.19809556]
["bitfinex-derivatives","BTCF0:USTF0",1729834536633,0.43457,67808.0,67807.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729834541142,0.07377,67808.0,67807.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729834542329,0.073768,67810.0,67807.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729834542530,0.073768,67810.0,67809.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834544033,0.073768,67810.0,67809.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729834544341,0.073768,67810.0,67809.0,0.19809556]
["bitfinex-derivatives","BTCF0:USTF0",1729834547240,0.12312409,67810.0,67809.0,0.19809556]
["bitfinex-derivatives","BTCF0:USTF0",1729834547641,0.12312409,67810.0,67809.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729834547850,0.12312409,67810.0,67809.0,0.19809556]
["bitfinex-derivatives","BTCF0:USTF0",1729834549544,0.12318943,67810.0,67809.0,0.19809556]
["bitfinex-derivatives","BTCF0:USTF0",1729834550136,0.073768,67810.0,67809.0,0.19809556]
["bitfinex-derivatives","BTCF0:USTF0",1729834553057,0.073768,67810.0,67809.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834553248,0.073768,67810.0,67809.0,0.19809556]
["bitfinex-derivatives","BTCF0:USTF0",1729834561649,0.073768,67810.0,67809.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834564061,0.00140001,67820.0,67809.0,0.51166334]
["bitfinex-derivatives","BTCF0:USTF0",1729834564248,0.0002,67822.0,67819.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834564444,0.0002,67822.0,67820.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729834565155,0.073955,67822.0,67820.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729834565865,0.073756,67821.0,67820.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729834568445,0.073756,67821.0,67820.0,0.10844227]
["bitfinex-derivatives","BTCF0:USTF0",1729834568740,0.073756,67821.0,67820.0,0.28277483]
["bitfinex-derivatives","BTCF0:USTF0",1729834569455,0.073756,67821.0,67820.0,0.18219927]
["bitfinex-derivatives","BTCF0:USTF0",1729834569662,0.073756,67821.0,67820.0,0.28277483]
["bitfinex-derivatives","BTCF0:USTF0",1729834570458,0.073756,67821.0,67820.0,0.23248705]
["bitfinex-derivatives","BTCF0:USTF0",1729834570759,0.073756,67821.0,67820.0,0.20901783]
["bitfinex-derivatives","BTCF0:USTF0",1729834570955,0.073756,67821.0,67820.0,0.10844227]
["bitfinex-derivatives","BTCF0:USTF0",1729834573558,0.073756,67821.0,67820.0,0.15261315]
["bitfinex-derivatives","BTCF0:USTF0",1729834574457,0.073756,67821.0,67820.0,0.25318871]
["bitfinex-derivatives","BTCF0:USTF0",1729834575148,0.073756,67821.0,67820.0,0.20901783]
["bitfinex-derivatives","BTCF0:USTF0",1729834575351,0.073756,67821.0,67820.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1729834576452,0.073756,67821.0,67820.0,0.20283838]
["bitfinex-derivatives","BTCF0:USTF0",1729834576655,0.073756,67821.0,67820.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1729834577460,0.073756,67821.0,67820.0,0.20283838]
["bitfinex-derivatives","BTCF0:USTF0",1729834577753,0.073756,67821.0,67820.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1729834577958,0.073756,67821.0,67820.0,0.25312616]
["bitfinex-derivatives","BTCF0:USTF0",1729834578459,0.0002,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729834581956,0.0002,67822.0,67821.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1729834582566,0.0002,67822.0,67821.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1729834585258,0.0002,67822.0,67821.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1729834587456,0.073955,67822.0,67821.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1729834587674,0.073955,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729834587889,0.073955,67822.0,67821.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1729834589572,0.073955,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729834589769,0.073955,67822.0,67821.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1729834591488,0.073955,67822.0,67821.0,0.17576858]
["bitfinex-derivatives","BTCF0:USTF0",1729834592259,0.073955,67822.0,67821.0,0.24924851]
["bitfinex-derivatives","BTCF0:USTF0",1729834592576,0.073955,67822.0,67821.0,0.2604199]
["bitfinex-derivatives","BTCF0:USTF0",1729834592967,0.0002,67822.0,67821.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1729834595465,0.0002,67822.0,67821.0,0.17568858]
["bitfinex-derivatives","BTCF0:USTF0",1729834601876,0.0002,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729834602093,0.0002,67828.0,67827.0,0.6403137]
["bitfinex-derivatives","BTCF0:USTF0",1729834603485,0.0002,67828.0,67827.0,0.7247763]
["bitfinex-derivatives","BTCF0:USTF0",1729834604971,0.0002,67828.0,67827.0,0.8220963]
["bitfinex-derivatives","BTCF0:USTF0",1729834607306,0.0002,67828.0,67827.0,0.83317938]
["bitfinex-derivatives","BTCF0:USTF0",1729834607476,0.0002,67828.0,67827.0,0.92134838]
["bitfinex-derivatives","BTCF0:USTF0",1729834608092,0.0002,67828.0,67827.0,0.92134789]
["bitfinex-derivatives","BTCF0:USTF0",1729834609985,0.0002,67828.0,67827.0,0.83317889]
["bitfinex-derivatives","BTCF0:USTF0",1729834610380,0.0002,67828.0,67827.0,0.83321824]
["bitfinex-derivatives","BTCF0:USTF0",1729834611684,0.0002,67828.0,67827.0,0.92138724]
["bitfinex-derivatives","BTCF0:USTF0",1729834612092,0.0002,67828.0,67827.0,0.91677515]
["bitfinex-derivatives","BTCF0:USTF0",1729834612792,0.0002,67828.0,67827.0,0.82860615]
["bitfinex-derivatives","BTCF0:USTF0",1729834612999,0.0002,67828.0,67827.0,0.83321824]
["bitfinex-derivatives","BTCF0:USTF0",1729834613303,0.0002,67828.0,67827.0,0.83783033]
["bitfinex-derivatives","BTCF0:USTF0",1729834614233,0.0002,67828.0,67827.0,0.83321824]
["bitfinex-derivatives","BTCF0:USTF0",1729834614585,0.0002,67828.0,67827.0,0.82860615]
["bitfinex-derivatives","BTCF0:USTF0",1729834614782,0.0002,67828.0,67827.0,0.83321824]
["bitfinex-derivatives","BTCF0:USTF0",1729834614986,0.0002,67828.0,67827.0,0.83783032]
["bitfinex-derivatives","BTCF0:USTF0",1729834615193,0.0002,67828.0,67827.0,0.8378807]
["bitfinex-derivatives","BTCF0:USTF0",1729834618600,0.0002,67828.0,67827.0,0.75332837]
["bitfinex-derivatives","BTCF0:USTF0",1729834624408,0.073745,67832.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729834624602,0.073745,67832.0,67831.0,0.2795082]
["bitfinex-derivatives","BTCF0:USTF0",1729834624936,0.073745,67832.0,67831.0,0.33831173]
["bitfinex-derivatives","BTCF0:USTF0",1729834625607,0.073745,67832.0,67831.0,0.45217099]
["bitfinex-derivatives","BTCF0:USTF0",1729834626010,0.10494,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729834626217,0.10494,67836.0,67835.0,0.3323167]
["bitfinex-derivatives","BTCF0:USTF0",1729834627010,0.10494,67836.0,67835.0,0.25881035]
["bitfinex-derivatives","BTCF0:USTF0",1729834627305,0.10494,67836.0,67835.0,0.33231608]
["bitfinex-derivatives","BTCF0:USTF0",1729834627506,0.10494,67836.0,67835.0,0.25881035]
["bitfinex-derivatives","BTCF0:USTF0",1729834628100,0.10494,67836.0,67835.0,0.2587978]
["bitfinex-derivatives","BTCF0:USTF0",1729834630019,0.10494,67836.0,67835.0,0.2634097]
["bitfinex-derivatives","BTCF0:USTF0",1729834630717,0.10494,67836.0,67835.0,0.27444841]
["bitfinex-derivatives","BTCF0:USTF0",1729834631709,0.10494,67836.0,67835.0,0.37168841]
["bitfinex-derivatives","BTCF0:USTF0",1729834631919,0.10494,67836.0,67835.0,0.27444841]
["bitfinex-derivatives","BTCF0:USTF0",1729834632215,0.10494,67836.0,67835.0,0.37168841]
["bitfinex-derivatives","BTCF0:USTF0",1729834633507,0.10494,67836.0,67835.0,0.28720717]
["bitfinex-derivatives","BTCF0:USTF0",1729834634709,0.073736,67840.0,67839.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729834634909,0.073736,67840.0,67839.0,0.27488812]
["bitfinex-derivatives","BTCF0:USTF0",1729834635309,0.073736,67840.0,67839.0,0.59001204]
["bitfinex-derivatives","BTCF0:USTF0",1729834635509,0.073736,67840.0,67839.0,0.64029982]
["bitfinex-derivatives","BTCF0:USTF0",1729834635720,0.073736,67840.0,67839.0,0.53972426]
["bitfinex-derivatives","BTCF0:USTF0",1729834636947,0.073736,67840.0,67839.0,0.53972414]
["bitfinex-derivatives","BTCF0:USTF0",1729834637817,0.073736,67840.0,67839.0,0.59001192]
["bitfinex-derivatives","BTCF0:USTF0",1729834638013,0.073736,67840.0,67839.0,0.6402997]
["bitfinex-derivatives","BTCF0:USTF0",1729834639909,0.073736,67840.0,67839.0,0.5665627]
["bitfinex-derivatives","BTCF0:USTF0",1729834640425,0.073736,67840.0,67839.0,0.6402997]
["bitfinex-derivatives","BTCF0:USTF0",1729834640626,0.073736,67840.0,67839.0,0.79931667]
["bitfinex-derivatives","BTCF0:USTF0",1729834642309,0.073736,67840.0,67839.0,0.89655667]
["bitfinex-derivatives","BTCF0:USTF0",1729834643724,0.073732,67843.0,67839.0,0.89655667]
["bitfinex-derivatives","BTCF0:USTF0",1729834643924,0.073732,67843.0,67842.0,0.15086334]
["bitfinex-derivatives","BTCF0:USTF0",1729834644125,0.073732,67843.0,67842.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834644332,0.073732,67843.0,67842.0,0.20576263]
["bitfinex-derivatives","BTCF0:USTF0",1729834644521,0.0324,67848.0,67842.0,0.27924987]
["bitfinex-derivatives","BTCF0:USTF0",1729834644832,0.073729,67846.0,67843.0,0.07834351]
["bitfinex-derivatives","BTCF0:USTF0",1729834645020,0.073729,67846.0,67845.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834645616,0.3608,67849.0,67845.0,0.17430556]
["bitfinex-derivatives","BTCF0:USTF0",1729834645931,0.434526,67849.0,67848.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834646109,0.0327,67854.0,67848.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834646325,0.10642,67854.0,67853.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834646627,0.10642,67854.0,67853.0,0.19781556]
["bitfinex-derivatives","BTCF0:USTF0",1729834647029,0.0327,67854.0,67851.0,0.05872756]
["bitfinex-derivatives","BTCF0:USTF0",1729834647221,0.073722,67852.0,67851.0,0.05872756]
["bitfinex-derivatives","BTCF0:USTF0",1729834647412,0.073721,67853.0,67851.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729834647613,0.073722,67852.0,67851.0,0.10897262]
["bitfinex-derivatives","BTCF0:USTF0",1729834647825,0.073722,67852.0,67851.0,0.2565004]
["bitfinex-derivatives","BTCF0:USTF0",1729834648125,0.073722,67852.0,67851.0,0.19781556]
["bitfinex-derivatives","BTCF0:USTF0",1729834650121,0.0327,67854.0,67851.0,0.24810334]
["bitfinex-derivatives","BTCF0:USTF0",1729834650327,0.0327,67854.0,67853.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729834650528,0.07372,67854.0,67853.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729834651034,0.07372,67854.0,67853.0,0.05868484]
["bitfinex-derivatives","BTCF0:USTF0",1729834651234,0.073724,67851.0,67850.0,0.04401049]
["bitfinex-derivatives","BTCF0:USTF0",1729834651455,0.104824,67851.0,67850.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834651621,0.104824,67851.0,67848.0,0.05528545]
["bitfinex-derivatives","BTCF0:USTF0",1729834651622,0.073726,67849.0,67848.0,0.10851496]
["bitfinex-derivatives","BTCF0:USTF0",1729834651821,0.434526,67849.0,67848.0,0.20909052]
["bitfinex-derivatives","BTCF0:USTF0",1729834652542,0.3608,67849.0,67848.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729834652826,0.434526,67849.0,67848.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834653128,0.434526,67849.0,67848.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1729834653328,0.3608,67849.0,67847.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834653521,0.105927,67848.0,67847.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1729834654520,0.105927,67848.0,67847.0,0.20909686]
["bitfinex-derivatives","BTCF0:USTF0",1729834655224,0.105927,67848.0,67847.0,0.30967242]
["bitfinex-derivatives","BTCF0:USTF0",1729834655415,0.105927,67848.0,67847.0,0.21255242]
["bitfinex-derivatives","BTCF0:USTF0",1729834655622,0.105927,67848.0,67847.0,0.25938464]
["bitfinex-derivatives","BTCF0:USTF0",1729834655831,0.105927,67848.0,67847.0,0.30967242]
["bitfinex-derivatives","BTCF0:USTF0",1729834657722,0.073727,67848.0,67847.0,0.30967242]
["bitfinex-derivatives","BTCF0:USTF0",1729834657934,0.073727,67848.0,67847.0,0.21255242]
["bitfinex-derivatives","BTCF0:USTF0",1729834658138,0.073727,67848.0,67847.0,0.30967242]
["bitfinex-derivatives","BTCF0:USTF0",1729834665739,0.073727,67848.0,67847.0,0.38315966]
["bitfinex-derivatives","BTCF0:USTF0",1729834666136,0.073727,67848.0,67847.0,0.39524672]
["bitfinex-derivatives","BTCF0:USTF0",1729834667528,0.073727,67848.0,67847.0,0.4688504]
["bitfinex-derivatives","BTCF0:USTF0",1729834667834,0.073727,67848.0,67847.0,0.39534754]
["bitfinex-derivatives","BTCF0:USTF0",1729834668494,0.073727,67848.0,67847.0,0.38317971]
["bitfinex-derivatives","BTCF0:USTF0",1729834668632,0.073727,67848.0,67847.0,0.30967242]
["bitfinex-derivatives","BTCF0:USTF0",1729834669032,0.073727,67848.0,67847.0,0.39525489]
["bitfinex-derivatives","BTCF0:USTF0",1729834669546,0.073727,67848.0,67847.0,0.38317846]
["bitfinex-derivatives","BTCF0:USTF0",1729834669834,0.073727,67848.0,67847.0,0.47340592]
["bitfinex-derivatives","BTCF0:USTF0",1729834670042,0.073727,67848.0,67847.0,0.39989988]
["bitfinex-derivatives","BTCF0:USTF0",1729834670841,0.073727,67848.0,67847.0,0.31428355]
["bitfinex-derivatives","BTCF0:USTF0",1729834671051,0.073727,67848.0,67847.0,0.21716355]
["bitfinex-derivatives","BTCF0:USTF0",1729834671382,0.073727,67848.0,67847.0,0.31428355]
["bitfinex-derivatives","BTCF0:USTF0",1729834673337,0.073727,67848.0,67847.0,0.34458355]
["bitfinex-derivatives","BTCF0:USTF0",1729834673730,0.073727,67848.0,67847.0,0.41831155]
["bitfinex-derivatives","BTCF0:USTF0",1729834674327,0.06,67855.0,67847.0,0.34458355]
["bitfinex-derivatives","BTCF0:USTF0",1729834674631,0.073725,67851.0,67849.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729834674831,0.073725,67851.0,67850.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834675132,0.073725,67850.0,67849.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729834675341,0.434525,67850.0,67849.0,0.12401378]
["bitfinex-derivatives","BTCF0:USTF0",1729834675549,0.434525,67850.0,67849.0,0.17430156]
["bitfinex-derivatives","BTCF0:USTF0",1729834676143,0.434525,67850.0,67849.0,0.27142156]
["bitfinex-derivatives","BTCF0:USTF0",1729834676339,0.073725,67850.0,67849.0,0.27142156]
["bitfinex-derivatives","BTCF0:USTF0",1729834676743,0.073725,67850.0,67849.0,0.27603244]
["bitfinex-derivatives","BTCF0:USTF0",1729834676937,0.073725,67850.0,67849.0,0.27603237]
["bitfinex-derivatives","BTCF0:USTF0",1729834677650,0.073725,67850.0,67849.0,0.27603249]
["bitfinex-derivatives","BTCF0:USTF0",1729834677842,0.073725,67850.0,67849.0,0.36159148]
["bitfinex-derivatives","BTCF0:USTF0",1729834678038,0.073725,67850.0,67849.0,0.28786548]
["bitfinex-derivatives","BTCF0:USTF0",1729834678240,0.073725,67850.0,67849.0,0.36137303]
["bitfinex-derivatives","BTCF0:USTF0",1729834678446,0.073725,67850.0,67849.0,0.20230649]
["bitfinex-derivatives","BTCF0:USTF0",1729834678641,0.073725,67850.0,67849.0,0.56310649]
["bitfinex-derivatives","BTCF0:USTF0",1729834678948,0.073725,67850.0,67849.0,0.72208829]
["bitfinex-derivatives","BTCF0:USTF0",1729834679539,0.073725,67850.0,67849.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1729834679942,0.073725,67850.0,67849.0,0.20230658]
["bitfinex-derivatives","BTCF0:USTF0",1729834680638,0.073725,67850.0,67849.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1729834681240,0.073725,67850.0,67849.0,0.20230661]
["bitfinex-derivatives","BTCF0:USTF0",1729834681441,0.434525,67850.0,67849.0,0.20230661]
["bitfinex-derivatives","BTCF0:USTF0",1729834681651,0.434525,67850.0,67849.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1729834682149,0.073725,67850.0,67849.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1729834682352,0.073725,67850.0,67849.0,0.2023066]
["bitfinex-derivatives","BTCF0:USTF0",1729834682555,0.073725,67850.0,67849.0,0.19769556]
["bitfinex-derivatives","BTCF0:USTF0",1729834683056,0.073725,67850.0,67849.0,0.20230662]
["bitfinex-derivatives","BTCF0:USTF0",1729834683461,0.073725,67850.0,67849.0,0.10518662]
["bitfinex-derivatives","BTCF0:USTF0",1729834683653,0.073725,67850.0,67849.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834684053,0.073725,67850.0,67849.0,0.20226661]
["bitfinex-derivatives","BTCF0:USTF0",1729834684653,0.073725,67850.0,67849.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834685051,0.073725,67850.0,67849.0,0.20226664]
["bitfinex-derivatives","BTCF0:USTF0",1729834685648,0.073725,67850.0,67849.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834687544,0.434525,67850.0,67849.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834687748,0.073725,67850.0,67849.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834688147,0.073725,67850.0,67849.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834688347,0.073725,67850.0,67849.0,0.20226662]
["bitfinex-derivatives","BTCF0:USTF0",1729834688542,0.073725,67850.0,67849.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834688750,0.073725,67850.0,67849.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834689146,0.073725,67850.0,67849.0,0.20226662]
["bitfinex-derivatives","BTCF0:USTF0",1729834689653,0.073725,67850.0,67849.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834690843,0.073725,67850.0,67849.0,0.20226662]
["bitfinex-derivatives","BTCF0:USTF0",1729834692955,0.073725,67850.0,67849.0,0.28810336]
["bitfinex-derivatives","BTCF0:USTF0",1729834693455,0.073725,67850.0,67849.0,0.28810955]
["bitfinex-derivatives","BTCF0:USTF0",1729834694059,0.06,67855.0,67849.0,0.74948511]
["bitfinex-derivatives","BTCF0:USTF0",1729834694265,0.06,67855.0,67854.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834694556,0.06,67855.0,67854.0,0.36043556]
["bitfinex-derivatives","BTCF0:USTF0",1729834694762,0.06,67855.0,67854.0,0.291406]
["bitfinex-derivatives","BTCF0:USTF0",1729834695860,0.133719,67855.0,67854.0,0.43874982]
["bitfinex-derivatives","BTCF0:USTF0",1729834696252,0.133719,67855.0,67854.0,0.35310567]
["bitfinex-derivatives","BTCF0:USTF0",1729834697861,0.133719,67855.0,67854.0,0.17881011]
["bitfinex-derivatives","BTCF0:USTF0",1729834698061,0.133719,67855.0,67854.0,0.17881005]
["bitfinex-derivatives","BTCF0:USTF0",1729834698267,0.133719,67855.0,67854.0,0.27589005]
["bitfinex-derivatives","BTCF0:USTF0",1729834698660,0.133719,67855.0,67854.0,0.17881005]
["bitfinex-derivatives","BTCF0:USTF0",1729834698862,0.133719,67855.0,67854.0,0.27589005]
["bitfinex-derivatives","BTCF0:USTF0",1729834699063,0.133719,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834699565,0.494519,67855.0,67854.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1729834701070,0.494519,67855.0,67854.0,0.1115867]
["bitfinex-derivatives","BTCF0:USTF0",1729834701375,0.494519,67855.0,67854.0,0.2086667]
["bitfinex-derivatives","BTCF0:USTF0",1729834704372,0.494519,67855.0,67854.0,0.10809114]
["bitfinex-derivatives","BTCF0:USTF0",1729834704675,0.494519,67855.0,67854.0,0.12019598]
["bitfinex-derivatives","BTCF0:USTF0",1729834704880,0.494519,67855.0,67854.0,0.10809114]
["bitfinex-derivatives","BTCF0:USTF0",1729834705275,0.494519,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834705478,0.54480678,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834705883,0.494519,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834706375,0.494519,67855.0,67854.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834707202,0.494519,67855.0,67854.0,0.15947046]
["bitfinex-derivatives","BTCF0:USTF0",1729834707586,0.494519,67855.0,67854.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834714278,0.494519,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834717693,0.494519,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834717882,0.494519,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834718275,0.494519,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834718480,0.494519,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834719591,0.494519,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834719792,0.494519,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834720081,0.494519,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834720282,0.494519,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834720781,0.133719,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834730402,0.133719,67855.0,67854.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729834730592,0.133719,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834732186,0.133719,67855.0,67854.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834732485,0.133719,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834733692,0.133719,67855.0,67854.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834733994,0.133719,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834736096,0.494519,67855.0,67854.0,0.19765556]
["bitfinex-derivatives","BTCF0:USTF0",1729834741093,0.07372,67854.0,67853.0,0.01119983]
["bitfinex-derivatives","BTCF0:USTF0",1729834741405,0.073724,67851.0,67850.0,0.07357051]
["bitfinex-derivatives","BTCF0:USTF0",1729834741617,0.12401178,67851.0,67850.0,0.07357051]
["bitfinex-derivatives","BTCF0:USTF0",1729834741903,0.073727,67848.0,67847.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834742126,0.434527,67848.0,67847.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834742699,0.48481478,67848.0,67847.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834742905,0.434527,67848.0,67847.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834743500,0.434527,67848.0,67847.0,0.11169445]
["bitfinex-derivatives","BTCF0:USTF0",1729834748500,0.48481478,67848.0,67847.0,0.11169445]
["bitfinex-derivatives","BTCF0:USTF0",1729834749013,0.46137556,67848.0,67845.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834749200,0.073729,67846.0,67845.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834757113,0.073729,67846.0,67845.0,0.11256551]
["bitfinex-derivatives","BTCF0:USTF0",1729834757714,0.073729,67846.0,67845.0,0.27238867]
["bitfinex-derivatives","BTCF0:USTF0",1729834758111,0.073729,67846.0,67845.0,0.17181311]
["bitfinex-derivatives","BTCF0:USTF0",1729834758324,0.073729,67846.0,67845.0,0.17415122]
["bitfinex-derivatives","BTCF0:USTF0",1729834758505,0.073729,67846.0,67845.0,0.2650167]
["bitfinex-derivatives","BTCF0:USTF0",1729834758717,0.073729,67846.0,67845.0,0.26038671]
["bitfinex-derivatives","BTCF0:USTF0",1729834758912,0.073729,67846.0,67845.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834760310,0.073729,67846.0,67845.0,0.17415122]
["bitfinex-derivatives","BTCF0:USTF0",1729834760917,0.073729,67846.0,67845.0,0.14471432]
["bitfinex-derivatives","BTCF0:USTF0",1729834762111,0.073729,67846.0,67845.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834762310,0.073729,67846.0,67845.0,0.11256495]
["bitfinex-derivatives","BTCF0:USTF0",1729834763214,0.073729,67846.0,67845.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834763605,0.073729,67846.0,67845.0,0.11256487]
["bitfinex-derivatives","BTCF0:USTF0",1729834764017,0.073729,67846.0,67845.0,0.15670363]
["bitfinex-derivatives","BTCF0:USTF0",1729834764621,0.073729,67846.0,67845.0,0.25727919]
["bitfinex-derivatives","BTCF0:USTF0",1729834764824,0.073729,67846.0,67845.0,0.24528988]
["bitfinex-derivatives","BTCF0:USTF0",1729834765620,0.073729,67846.0,67845.0,0.14471432]
["bitfinex-derivatives","BTCF0:USTF0",1729834765806,0.073729,67846.0,67845.0,0.20852916]
["bitfinex-derivatives","BTCF0:USTF0",1729834766029,0.073729,67846.0,67845.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834766529,0.073729,67846.0,67845.0,0.15086334]
["bitfinex-derivatives","BTCF0:USTF0",1729834766714,0.073729,67846.0,67845.0,0.21314045]
["bitfinex-derivatives","BTCF0:USTF0",1729834767509,0.073729,67846.0,67845.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834767936,0.073729,67846.0,67845.0,0.26056886]
["bitfinex-derivatives","BTCF0:USTF0",1729834768136,0.073729,67846.0,67845.0,0.28756876]
["bitfinex-derivatives","BTCF0:USTF0",1729834768427,0.073729,67846.0,67845.0,0.36118227]
["bitfinex-derivatives","BTCF0:USTF0",1729834768729,0.073729,67846.0,67845.0,0.28756876]
["bitfinex-derivatives","BTCF0:USTF0",1729834769028,0.073729,67846.0,67845.0,0.3611825]
["bitfinex-derivatives","BTCF0:USTF0",1729834770216,0.073729,67846.0,67845.0,0.28756876]
["bitfinex-derivatives","BTCF0:USTF0",1729834770424,0.073729,67846.0,67845.0,0.29218001]
["bitfinex-derivatives","BTCF0:USTF0",1729834770927,0.073729,67846.0,67845.0,0.24189223]
["bitfinex-derivatives","BTCF0:USTF0",1729834771125,0.073729,67846.0,67845.0,0.29218001]
["bitfinex-derivatives","BTCF0:USTF0",1729834771327,0.073729,67846.0,67845.0,0.28756876]
["bitfinex-derivatives","BTCF0:USTF0",1729834771928,0.073729,67846.0,67845.0,0.36118647]
["bitfinex-derivatives","BTCF0:USTF0",1729834772832,0.073729,67846.0,67845.0,0.45818647]
["bitfinex-derivatives","BTCF0:USTF0",1729834773026,0.073729,67846.0,67845.0,0.39655798]
["bitfinex-derivatives","BTCF0:USTF0",1729834773927,0.073729,67846.0,67845.0,0.33889222]
["bitfinex-derivatives","BTCF0:USTF0",1729834774323,0.073729,67846.0,67845.0,0.33428098]
["bitfinex-derivatives","BTCF0:USTF0",1729834774522,0.073729,67846.0,67845.0,0.38456876]
["bitfinex-derivatives","BTCF0:USTF0",1729834774827,0.073729,67846.0,67845.0,0.39655817]
["bitfinex-derivatives","BTCF0:USTF0",1729834776126,0.073729,67846.0,67845.0,0.31014053]
["bitfinex-derivatives","BTCF0:USTF0",1729834777032,0.073729,67846.0,67845.0,0.42805493]
["bitfinex-derivatives","BTCF0:USTF0",1729834778224,0.073729,67846.0,67845.0,0.38387053]
["bitfinex-derivatives","BTCF0:USTF0",1729834779027,0.073729,67846.0,67845.0,0.42805493]
["bitfinex-derivatives","BTCF0:USTF0",1729834781730,0.073729,67846.0,67845.0,0.38387053]
["bitfinex-derivatives","BTCF0:USTF0",1729834781923,0.073729,67846.0,67845.0,0.42805106]
["bitfinex-derivatives","BTCF0:USTF0",1729834782124,0.073729,67846.0,67845.0,0.38387053]
["bitfinex-derivatives","BTCF0:USTF0",1729834782633,0.073729,67846.0,67845.0,0.42805186]
["bitfinex-derivatives","BTCF0:USTF0",1729834783045,0.073729,67846.0,67845.0,0.47022613]
["bitfinex-derivatives","BTCF0:USTF0",1729834784122,0.073729,67846.0,67845.0,0.55851693]
["bitfinex-derivatives","BTCF0:USTF0",1729834784521,0.073729,67846.0,67845.0,0.54652752]
["bitfinex-derivatives","BTCF0:USTF0",1729834784726,0.073729,67846.0,67845.0,0.55851656]
["bitfinex-derivatives","BTCF0:USTF0",1729834785327,0.073729,67846.0,67845.0,0.55853767]
["bitfinex-derivatives","BTCF0:USTF0",1729834788329,0.073729,67846.0,67845.0,0.54654863]
["bitfinex-derivatives","BTCF0:USTF0",1729834788530,0.073729,67846.0,67845.0,0.55853767]
["bitfinex-derivatives","BTCF0:USTF0",1729834789140,0.073729,67846.0,67845.0,0.47024687]
["bitfinex-derivatives","BTCF0:USTF0",1729834790328,0.073729,67846.0,67845.0,0.5586275]
["bitfinex-derivatives","BTCF0:USTF0",1729834790739,0.073729,67846.0,67845.0,0.47024687]
["bitfinex-derivatives","BTCF0:USTF0",1729834792541,0.073724,67851.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729834792832,0.073724,67851.0,67850.0,0.27266531]
["bitfinex-derivatives","BTCF0:USTF0",1729834793025,0.073724,67851.0,67850.0,0.72180029]
["bitfinex-derivatives","BTCF0:USTF0",1729834793230,0.073724,67851.0,67850.0,0.63346531]
["bitfinex-derivatives","BTCF0:USTF0",1729834793533,0.073724,67851.0,67850.0,0.73046531]
["bitfinex-derivatives","BTCF0:USTF0",1729834793943,0.073724,67851.0,67850.0,0.81876398]
["bitfinex-derivatives","BTCF0:USTF0",1729834794151,0.073724,67851.0,67850.0,0.73046531]
["bitfinex-derivatives","BTCF0:USTF0",1729834794431,0.073724,67851.0,67850.0,0.8187428]
["bitfinex-derivatives","BTCF0:USTF0",1729834794931,0.073724,67851.0,67850.0,0.81842374]
["bitfinex-derivatives","BTCF0:USTF0",1729834796529,0.073724,67851.0,67850.0,0.81104587]
["bitfinex-derivatives","BTCF0:USTF0",1729834797132,0.073724,67851.0,67850.0,0.72276838]
["bitfinex-derivatives","BTCF0:USTF0",1729834797927,0.073724,67851.0,67850.0,0.63671073]
["bitfinex-derivatives","BTCF0:USTF0",1729834799435,0.073724,67851.0,67850.0,0.63671023]
["bitfinex-derivatives","BTCF0:USTF0",1729834800337,0.073724,67851.0,67850.0,0.28168833]
["bitfinex-derivatives","BTCF0:USTF0",1729834800541,0.073724,67851.0,67850.0,0.19757556]
["bitfinex-derivatives","BTCF0:USTF0",1729834800745,0.073724,67851.0,67850.0,0.27130056]
["bitfinex-derivatives","BTCF0:USTF0",1729834802731,0.3608,67854.0,67853.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729834803032,0.43452,67854.0,67853.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834803442,0.43452,67854.0,67851.0,0.02474814]
["bitfinex-derivatives","BTCF0:USTF0",1729834803637,0.43452,67854.0,67853.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834804743,0.3608,67854.0,67852.0,0.11445466]
["bitfinex-derivatives","BTCF0:USTF0",1729834805044,0.073721,67853.0,67852.0,0.11445466]
["bitfinex-derivatives","BTCF0:USTF0",1729834805341,0.073721,67853.0,67852.0,0.16474244]
["bitfinex-derivatives","BTCF0:USTF0",1729834805946,0.073721,67853.0,67852.0,0.28854293]
["bitfinex-derivatives","BTCF0:USTF0",1729834806273,0.073721,67853.0,67852.0,0.38523014]
["bitfinex-derivatives","BTCF0:USTF0",1729834806442,0.073721,67853.0,67852.0,0.23799543]
["bitfinex-derivatives","BTCF0:USTF0",1729834807051,0.073721,67853.0,67852.0,0.31149868]
["bitfinex-derivatives","BTCF0:USTF0",1729834807445,0.073721,67853.0,67852.0,0.31149504]
["bitfinex-derivatives","BTCF0:USTF0",1729834807750,0.073721,67853.0,67852.0,0.15228373]
["bitfinex-derivatives","BTCF0:USTF0",1729834808137,0.073721,67853.0,67852.0,0.17349393]
["bitfinex-derivatives","BTCF0:USTF0",1729834808333,0.073721,67853.0,67852.0,0.24699718]
["bitfinex-derivatives","BTCF0:USTF0",1729834808768,0.073721,67853.0,67852.0,0.24721593]
["bitfinex-derivatives","BTCF0:USTF0",1729834811075,0.073721,67853.0,67852.0,0.30340327]
["bitfinex-derivatives","BTCF0:USTF0",1729834811957,0.073721,67853.0,67852.0,0.36779434]
["bitfinex-derivatives","BTCF0:USTF0",1729834812145,0.073721,67853.0,67852.0,0.38900342]
["bitfinex-derivatives","BTCF0:USTF0",1729834812337,0.073721,67853.0,67852.0,0.48957898]
["bitfinex-derivatives","BTCF0:USTF0",1729834812534,0.073721,67853.0,67852.0,0.4392912]
["bitfinex-derivatives","BTCF0:USTF0",1729834812792,0.073721,67853.0,67852.0,0.38900342]
["bitfinex-derivatives","BTCF0:USTF0",1729834812945,0.073721,67853.0,67852.0,0.48957898]
["bitfinex-derivatives","BTCF0:USTF0",1729834813143,0.073721,67853.0,67852.0,0.38900342]
["bitfinex-derivatives","BTCF0:USTF0",1729834813647,0.073721,67853.0,67852.0,0.48957898]
["bitfinex-derivatives","BTCF0:USTF0",1729834814661,0.073721,67853.0,67852.0,0.38900342]
["bitfinex-derivatives","BTCF0:USTF0",1729834814845,0.073721,67853.0,67852.0,0.48957898]
["bitfinex-derivatives","BTCF0:USTF0",1729834815148,0.073721,67853.0,67852.0,0.41808212]
["bitfinex-derivatives","BTCF0:USTF0",1729834815453,0.073721,67853.0,67852.0,0.48957898]
["bitfinex-derivatives","BTCF0:USTF0",1729834815959,0.073721,67853.0,67852.0,0.38900342]
["bitfinex-derivatives","BTCF0:USTF0",1729834816344,0.073721,67853.0,67852.0,0.48957898]
["bitfinex-derivatives","BTCF0:USTF0",1729834817158,0.3608,67854.0,67853.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729834817449,0.3608,67854.0,67853.0,0.18059863]
["bitfinex-derivatives","BTCF0:USTF0",1729834819245,0.3608,67854.0,67853.0,0.26887612]
["bitfinex-derivatives","BTCF0:USTF0",1729834819453,0.3608,67854.0,67853.0,0.18059863]
["bitfinex-derivatives","BTCF0:USTF0",1729834819644,0.3608,67854.0,67853.0,0.26887612]
["bitfinex-derivatives","BTCF0:USTF0",1729834821152,0.3608,67854.0,67853.0,0.18059863]
["bitfinex-derivatives","BTCF0:USTF0",1729834821742,0.3608,67854.0,67853.0,0.26887612]
["bitfinex-derivatives","BTCF0:USTF0",1729834822144,0.3608,67854.0,67853.0,0.18059863]
["bitfinex-derivatives","BTCF0:USTF0",1729834822547,0.32760379,67854.0,67853.0,0.18059863]
["bitfinex-derivatives","BTCF0:USTF0",1729834823449,0.32760379,67854.0,67853.0,0.26891524]
["bitfinex-derivatives","BTCF0:USTF0",1729834823652,0.06,67855.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729834823852,0.06,67855.0,67854.0,0.26890569]
["bitfinex-derivatives","BTCF0:USTF0",1729834824754,0.06,67855.0,67854.0,0.18059763]
["bitfinex-derivatives","BTCF0:USTF0",1729834825258,0.06,67855.0,67854.0,0.26889286]
["bitfinex-derivatives","BTCF0:USTF0",1729834825858,0.06,67855.0,67854.0,0.18059763]
["bitfinex-derivatives","BTCF0:USTF0",1729834826254,0.06,67855.0,67854.0,0.26888399]
["bitfinex-derivatives","BTCF0:USTF0",1729834827351,0.06,67855.0,67854.0,0.36580399]
["bitfinex-derivatives","BTCF0:USTF0",1729834828162,0.06,67855.0,67854.0,0.27751763]
["bitfinex-derivatives","BTCF0:USTF0",1729834829060,0.06,67855.0,67854.0,0.3657866]
["bitfinex-derivatives","BTCF0:USTF0",1729834829360,0.06,67855.0,67854.0,0.37957317]
["bitfinex-derivatives","BTCF0:USTF0",1729834830156,0.06,67855.0,67854.0,0.35836409]
["bitfinex-derivatives","BTCF0:USTF0",1729834830363,0.06,67855.0,67854.0,0.37957131]
["bitfinex-derivatives","BTCF0:USTF0",1729834830967,0.06,67855.0,67854.0,0.58072243]
["bitfinex-derivatives","BTCF0:USTF0",1729834831266,0.06,67855.0,67854.0,0.56689164]
["bitfinex-derivatives","BTCF0:USTF0",1729834831560,0.06,67855.0,67854.0,0.58072243]
["bitfinex-derivatives","BTCF0:USTF0",1729834831753,0.06,67855.0,67854.0,0.39299834]
["bitfinex-derivatives","BTCF0:USTF0",1729834831954,0.06,67855.0,67854.0,0.58013957]
["bitfinex-derivatives","BTCF0:USTF0",1729834832662,0.06,67855.0,67854.0,0.94093957]
["bitfinex-derivatives","BTCF0:USTF0",1729834833574,0.06,67855.0,67854.0,0.94089957]
["bitfinex-derivatives","BTCF0:USTF0",1729834833754,0.06,67855.0,67854.0,0.89061179]
["bitfinex-derivatives","BTCF0:USTF0",1729834833959,0.06,67855.0,67854.0,0.76160963]
["bitfinex-derivatives","BTCF0:USTF0",1729834834465,0.06,67855.0,67854.0,0.86218519]
["bitfinex-derivatives","BTCF0:USTF0",1729834834854,0.06,67855.0,67854.0,0.76160963]
["bitfinex-derivatives","BTCF0:USTF0",1729834836954,0.06,67855.0,67854.0,0.40080963]
["bitfinex-derivatives","BTCF0:USTF0",1729834837164,0.06,67855.0,67854.0,0.50138519]
["bitfinex-derivatives","BTCF0:USTF0",1729834837358,0.06,67855.0,67854.0,0.45109741]
["bitfinex-derivatives","BTCF0:USTF0",1729834837561,0.06,67855.0,67854.0,0.45712726]
["bitfinex-derivatives","BTCF0:USTF0",1729834837963,0.06,67855.0,67854.0,0.50138486]
["bitfinex-derivatives","BTCF0:USTF0",1729834838174,0.06,67855.0,67854.0,0.42804624]
["bitfinex-derivatives","BTCF0:USTF0",1729834838371,0.06,67855.0,67854.0,0.37775846]
["bitfinex-derivatives","BTCF0:USTF0",1729834839871,0.06,67855.0,67854.0,0.47833402]
["bitfinex-derivatives","BTCF0:USTF0",1729834840109,0.06,67855.0,67854.0,0.47809246]
["bitfinex-derivatives","BTCF0:USTF0",1729834840366,0.06,67855.0,67854.0,0.42780468]
["bitfinex-derivatives","BTCF0:USTF0",1729834840575,0.06,67855.0,67854.0,0.3775169]
["bitfinex-derivatives","BTCF0:USTF0",1729834840960,0.06,67855.0,67854.0,0.47809246]
["bitfinex-derivatives","BTCF0:USTF0",1729834841165,0.06,67855.0,67854.0,0.3775169]
["bitfinex-derivatives","BTCF0:USTF0",1729834841369,0.06,67855.0,67854.0,0.42780468]
["bitfinex-derivatives","BTCF0:USTF0",1729834841672,0.06,67855.0,67854.0,0.47809246]
["bitfinex-derivatives","BTCF0:USTF0",1729834841872,0.06,67855.0,67854.0,0.3775169]
["bitfinex-derivatives","BTCF0:USTF0",1729834842876,0.06,67855.0,67854.0,0.3774769]
["bitfinex-derivatives","BTCF0:USTF0",1729834843371,0.06,67855.0,67854.0,0.47805246]
["bitfinex-derivatives","BTCF0:USTF0",1729834843574,0.06,67855.0,67854.0,0.42776468]
["bitfinex-derivatives","BTCF0:USTF0",1729834843873,0.06,67855.0,67854.0,0.3774769]
["bitfinex-derivatives","BTCF0:USTF0",1729834844064,0.06,67855.0,67854.0,0.40176204]
["bitfinex-derivatives","BTCF0:USTF0",1729834844258,0.06,67855.0,67854.0,0.3787112]
["bitfinex-derivatives","BTCF0:USTF0",1729834845061,0.06,67855.0,67854.0,0.40176204]
["bitfinex-derivatives","BTCF0:USTF0",1729834845264,0.06,67855.0,67854.0,0.40052774]
["bitfinex-derivatives","BTCF0:USTF0",1729834845470,0.06,67855.0,67854.0,0.5011033]
["bitfinex-derivatives","BTCF0:USTF0",1729834846269,0.06,67855.0,67854.0,0.40052774]
["bitfinex-derivatives","BTCF0:USTF0",1729834846471,0.06,67855.0,67854.0,0.45081552]
["bitfinex-derivatives","BTCF0:USTF0",1729834846771,0.06,67855.0,67854.0,0.5011033]
["bitfinex-derivatives","BTCF0:USTF0",1729834847670,0.02680679,67855.0,67854.0,0.57980524]
["bitfinex-derivatives","BTCF0:USTF0",1729834849071,0.02680679,67855.0,67854.0,0.5011033]
["bitfinex-derivatives","BTCF0:USTF0",1729834849468,0.02680679,67855.0,67854.0,0.60289223]
["bitfinex-derivatives","BTCF0:USTF0",1729834849871,0.02680679,67855.0,67854.0,0.5011033]
["bitfinex-derivatives","BTCF0:USTF0",1729834850475,0.02680679,67855.0,67854.0,0.60290921]
["bitfinex-derivatives","BTCF0:USTF0",1729834851103,0.02680679,67855.0,67854.0,0.5011033]
["bitfinex-derivatives","BTCF0:USTF0",1729834851672,0.02680679,67855.0,67854.0,0.40052774]
["bitfinex-derivatives","BTCF0:USTF0",1729834852177,0.02680679,67855.0,67854.0,0.35023996]
["bitfinex-derivatives","BTCF0:USTF0",1729834852416,0.02680679,67855.0,67854.0,0.40052774]
["bitfinex-derivatives","BTCF0:USTF0",1729834855683,0.02680679,67855.0,67854.0,0.40098293]
["bitfinex-derivatives","BTCF0:USTF0",1729834855968,0.02680679,67855.0,67854.0,0.35672533]
["bitfinex-derivatives","BTCF0:USTF0",1729834856374,0.02680679,67855.0,67854.0,0.39360666]
["bitfinex-derivatives","BTCF0:USTF0",1729834856573,0.02680679,67855.0,67854.0,0.40098292]
["bitfinex-derivatives","BTCF0:USTF0",1729834857084,0.02680679,67855.0,67854.0,0.27735652]
["bitfinex-derivatives","BTCF0:USTF0",1729834857386,0.02680679,67855.0,67854.0,0.37793208]
["bitfinex-derivatives","BTCF0:USTF0",1729834858077,0.02680679,67855.0,67854.0,0.58154017]
["bitfinex-derivatives","BTCF0:USTF0",1729834858573,0.02680679,67855.0,67854.0,0.69835748]
["bitfinex-derivatives","BTCF0:USTF0",1729834858977,0.02680679,67855.0,67854.0,0.50158513]
["bitfinex-derivatives","BTCF0:USTF0",1729834859280,0.02680679,67855.0,67854.0,0.50158518]
["bitfinex-derivatives","BTCF0:USTF0",1729834859682,0.02680679,67855.0,67854.0,0.48037838]
["bitfinex-derivatives","BTCF0:USTF0",1729834859981,0.02680679,67855.0,67854.0,0.50158518]
["bitfinex-derivatives","BTCF0:USTF0",1729834860498,0.02680679,67855.0,67854.0,0.5002967]
["bitfinex-derivatives","BTCF0:USTF0",1729834864679,0.02680679,67855.0,67854.0,0.39972114]
["bitfinex-derivatives","BTCF0:USTF0",1729834864880,0.02680679,67855.0,67854.0,0.5002967]
["bitfinex-derivatives","BTCF0:USTF0",1729834866186,0.02680679,67855.0,67854.0,0.39974849]
["bitfinex-derivatives","BTCF0:USTF0",1729834866492,0.02680679,67855.0,67854.0,0.34946012]
["bitfinex-derivatives","BTCF0:USTF0",1729834866689,0.02680679,67855.0,67854.0,0.3997479]
["bitfinex-derivatives","BTCF0:USTF0",1729834868489,0.02680679,67855.0,67854.0,0.3997079]
["bitfinex-derivatives","BTCF0:USTF0",1729834872590,0.073716,67858.0,67854.0,0.3259879]
["bitfinex-derivatives","BTCF0:USTF0",1729834872794,0.073716,67858.0,67857.0,0.07351774]
["bitfinex-derivatives","BTCF0:USTF0",1729834872986,0.073716,67858.0,67857.0,0.11777484]
["bitfinex-derivatives","BTCF0:USTF0",1729834873292,0.073716,67858.0,67857.0,0.1293486]
["bitfinex-derivatives","BTCF0:USTF0",1729834873489,0.073716,67858.0,67857.0,0.12933873]
["bitfinex-derivatives","BTCF0:USTF0",1729834874292,0.073716,67858.0,67857.0,0.12933832]
["bitfinex-derivatives","BTCF0:USTF0",1729834875288,0.073716,67858.0,67857.0,0.10628795]
["bitfinex-derivatives","BTCF0:USTF0",1729834876494,0.073716,67858.0,67857.0,0.12933835]
["bitfinex-derivatives","BTCF0:USTF0",1729834876993,0.073716,67858.0,67857.0,0.10628795]
["bitfinex-derivatives","BTCF0:USTF0",1729834877607,0.073716,67858.0,67857.0,0.20787468]
["bitfinex-derivatives","BTCF0:USTF0",1729834878895,0.073716,67858.0,67857.0,0.30845024]
["bitfinex-derivatives","BTCF0:USTF0",1729834879105,0.073716,67858.0,67857.0,0.20686351]
["bitfinex-derivatives","BTCF0:USTF0",1729834879600,0.073716,67858.0,67857.0,0.30366351]
["bitfinex-derivatives","BTCF0:USTF0",1729834880497,0.3608,67872.0,67857.0,0.40423907]
["bitfinex-derivatives","BTCF0:USTF0",1729834880719,0.3608,67872.0,67871.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834880890,0.3608,67872.0,67871.0,0.29795112]
["bitfinex-derivatives","BTCF0:USTF0",1729834881095,0.434501,67872.0,67871.0,1.79795112]
["bitfinex-derivatives","BTCF0:USTF0",1729834881292,0.434501,67872.0,67871.0,1.69737556]
["bitfinex-derivatives","BTCF0:USTF0",1729834881502,0.434501,67872.0,67871.0,1.74766334]
["bitfinex-derivatives","BTCF0:USTF0",1729834881894,0.434501,67872.0,67871.0,1.88453973]
["bitfinex-derivatives","BTCF0:USTF0",1729834882093,0.434501,67872.0,67871.0,1.85545556]
["bitfinex-derivatives","BTCF0:USTF0",1729834882303,0.434501,67872.0,67871.0,1.80516778]
["bitfinex-derivatives","BTCF0:USTF0",1729834883003,0.434501,67872.0,67871.0,1.80474143]
["bitfinex-derivatives","BTCF0:USTF0",1729834883707,0.434501,67872.0,67871.0,1.80597539]
["bitfinex-derivatives","BTCF0:USTF0",1729834883895,0.434501,67872.0,67871.0,1.8169372]
["bitfinex-derivatives","BTCF0:USTF0",1729834884097,0.434501,67872.0,67871.0,1.81570324]
["bitfinex-derivatives","BTCF0:USTF0",1729834884302,0.434501,67872.0,67871.0,1.81693685]
["bitfinex-derivatives","BTCF0:USTF0",1729834885398,0.434501,67872.0,67871.0,1.81570324]
["bitfinex-derivatives","BTCF0:USTF0",1729834885707,0.434501,67872.0,67871.0,1.9162788]
["bitfinex-derivatives","BTCF0:USTF0",1729834886707,0.434501,67872.0,67871.0,1.81570324]
["bitfinex-derivatives","BTCF0:USTF0",1729834886900,0.434501,67872.0,67871.0,0.31570324]
["bitfinex-derivatives","BTCF0:USTF0",1729834887104,0.434501,67872.0,67871.0,0.4162788]
["bitfinex-derivatives","BTCF0:USTF0",1729834888410,0.434501,67872.0,67871.0,0.33011654]
["bitfinex-derivatives","BTCF0:USTF0",1729834889715,0.3608,67872.0,67871.0,0.33011654]
["bitfinex-derivatives","BTCF0:USTF0",1729834892216,0.3608,67872.0,67871.0,0.3301158]
["bitfinex-derivatives","BTCF0:USTF0",1729834894014,0.3608,67872.0,67871.0,0.22954024]
["bitfinex-derivatives","BTCF0:USTF0",1729834894217,0.3608,67872.0,67871.0,0.3301158]
["bitfinex-derivatives","BTCF0:USTF0",1729834895319,0.3608,67872.0,67871.0,0.2333158]
["bitfinex-derivatives","BTCF0:USTF0",1729834895521,0.3608,67872.0,67871.0,0.3299958]
["bitfinex-derivatives","BTCF0:USTF0",1729834896318,0.3608,67872.0,67871.0,0.41679626]
["bitfinex-derivatives","BTCF0:USTF0",1729834897424,0.3608,67872.0,67871.0,0.32011626]
["bitfinex-derivatives","BTCF0:USTF0",1729834897626,0.3608,67872.0,67871.0,0.41679626]
["bitfinex-derivatives","BTCF0:USTF0",1729834897823,0.0737,67874.0,67871.0,0.41679626]
["bitfinex-derivatives","BTCF0:USTF0",1729834898032,0.3608,67876.0,67872.0,0.18170333]
["bitfinex-derivatives","BTCF0:USTF0",1729834898223,0.434496,67876.0,67875.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834898421,0.434496,67876.0,67875.0,0.19511422]
["bitfinex-derivatives","BTCF0:USTF0",1729834899317,0.434496,67876.0,67875.0,0.19511369]
["bitfinex-derivatives","BTCF0:USTF0",1729834899521,0.3608,67876.0,67875.0,0.19511369]
["bitfinex-derivatives","BTCF0:USTF0",1729834899727,0.3608,67876.0,67875.0,0.28192592]
["bitfinex-derivatives","BTCF0:USTF0",1729834899928,0.3608,67876.0,67875.0,0.1217779]
["bitfinex-derivatives","BTCF0:USTF0",1729834900525,0.3608,67876.0,67875.0,0.07149012]
["bitfinex-derivatives","BTCF0:USTF0",1729834900787,0.3608,67876.0,67875.0,0.23196688]
["bitfinex-derivatives","BTCF0:USTF0",1729834900945,0.3608,67876.0,67875.0,0.32019895]
["bitfinex-derivatives","BTCF0:USTF0",1729834901234,0.3608,67876.0,67875.0,0.32116577]
["bitfinex-derivatives","BTCF0:USTF0",1729834902039,0.3608,67876.0,67875.0,0.23196688]
["bitfinex-derivatives","BTCF0:USTF0",1729834906127,0.3608,67876.0,67875.0,0.31993507]
["bitfinex-derivatives","BTCF0:USTF0",1729834906532,0.3608,67876.0,67875.0,0.29873273]
["bitfinex-derivatives","BTCF0:USTF0",1729834906737,0.3608,67876.0,67875.0,0.31255952]
["bitfinex-derivatives","BTCF0:USTF0",1729834907028,0.3608,67876.0,67875.0,0.31957118]
["bitfinex-derivatives","BTCF0:USTF0",1729834908927,0.3608,67876.0,67875.0,0.23160299]
["bitfinex-derivatives","BTCF0:USTF0",1729834910520,0.3608,67876.0,67875.0,0.23169619]
["bitfinex-derivatives","BTCF0:USTF0",1729834911933,0.073692,67880.0,67875.0,0.15799919]
["bitfinex-derivatives","BTCF0:USTF0",1729834912131,0.073692,67880.0,67879.0,0.27447507]
["bitfinex-derivatives","BTCF0:USTF0",1729834912322,0.073692,67880.0,67879.0,0.12177664]
["bitfinex-derivatives","BTCF0:USTF0",1729834912733,0.0952,67886.0,67879.0,0.12177664]
["bitfinex-derivatives","BTCF0:USTF0",1729834913039,0.073689,67884.0,67880.0,0.02120108]
["bitfinex-derivatives","BTCF0:USTF0",1729834913429,0.073689,67883.0,67880.0,0.02120108]
["bitfinex-derivatives","BTCF0:USTF0",1729834913735,0.073689,67883.0,67880.0,0.02120003]
["bitfinex-derivatives","BTCF0:USTF0",1729834914141,0.073689,67883.0,67880.0,0.11788003]
["bitfinex-derivatives","BTCF0:USTF0",1729834914729,0.3608,67890.0,67880.0,0.37816499]
["bitfinex-derivatives","BTCF0:USTF0",1729834914943,0.434481,67890.0,67889.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729834918140,0.434481,67890.0,67889.0,0.11183467]
["bitfinex-derivatives","BTCF0:USTF0",1729834921947,0.434481,67890.0,67889.0,0.20851467]
["bitfinex-derivatives","BTCF0:USTF0",1729834922553,0.434481,67890.0,67889.0,0.22049648]
["bitfinex-derivatives","BTCF0:USTF0",1729834923644,0.434481,67890.0,67889.0,0.12381648]
["bitfinex-derivatives","BTCF0:USTF0",1729834923840,0.434481,67890.0,67889.0,0.22041648]
["bitfinex-derivatives","BTCF0:USTF0",1729834926338,0.434481,67890.0,67889.0,0.22963325]
["bitfinex-derivatives","BTCF0:USTF0",1729834927145,0.434481,67890.0,67889.0,0.27359678]
["bitfinex-derivatives","BTCF0:USTF0",1729834927651,0.434481,67890.0,67889.0,1.76438001]
["bitfinex-derivatives","BTCF0:USTF0",1729834928150,0.434481,67890.0,67889.0,1.7523982]
["bitfinex-derivatives","BTCF0:USTF0",1729834928352,0.434481,67890.0,67889.0,1.72041607]
["bitfinex-derivatives","BTCF0:USTF0",1729834929355,0.434481,67890.0,67889.0,1.76438762]
["bitfinex-derivatives","BTCF0:USTF0",1729834930860,0.434481,67890.0,67889.0,1.72041607]
["bitfinex-derivatives","BTCF0:USTF0",1729834931656,0.073681,67890.0,67889.0,1.72041607]
["bitfinex-derivatives","BTCF0:USTF0",1729834931965,0.073681,67890.0,67889.0,1.72041591]
["bitfinex-derivatives","BTCF0:USTF0",1729834932749,0.073681,67890.0,67889.0,1.72963172]
["bitfinex-derivatives","BTCF0:USTF0",1729834933052,0.073678,67893.0,67889.0,1.72963172]
["bitfinex-derivatives","BTCF0:USTF0",1729834933353,0.073678,67893.0,67892.0,0.17389951]
["bitfinex-derivatives","BTCF0:USTF0",1729834933559,0.073678,67893.0,67892.0,0.27183315]
["bitfinex-derivatives","BTCF0:USTF0",1729834934163,0.073678,67893.0,67892.0,0.1985092]
["bitfinex-derivatives","BTCF0:USTF0",1729834934359,0.073678,67893.0,67892.0,0.20772505]
["bitfinex-derivatives","BTCF0:USTF0",1729834939059,0.073678,67893.0,67892.0,0.18652796]
["bitfinex-derivatives","BTCF0:USTF0",1729834939250,0.073678,67893.0,67892.0,0.20048909]
["bitfinex-derivatives","BTCF0:USTF0",1729834939452,0.073678,67893.0,67892.0,0.20786176]
["bitfinex-derivatives","BTCF0:USTF0",1729834941461,0.073678,67893.0,67892.0,0.12177199]
["bitfinex-derivatives","BTCF0:USTF0",1729834942467,0.073678,67893.0,67892.0,0.22234755]
["bitfinex-derivatives","BTCF0:USTF0",1729834942765,0.073678,67893.0,67892.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729834942963,0.073678,67893.0,67892.0,0.22234741]
["bitfinex-derivatives","BTCF0:USTF0",1729834944061,0.073678,67893.0,67892.0,0.26631123]
["bitfinex-derivatives","BTCF0:USTF0",1729834946669,0.073678,67893.0,67892.0,0.21602345]
["bitfinex-derivatives","BTCF0:USTF0",1729834946965,0.073678,67893.0,67892.0,0.26229567]
["bitfinex-derivatives","BTCF0:USTF0",1729834947156,0.073678,67893.0,67892.0,0.21833185]
["bitfinex-derivatives","BTCF0:USTF0",1729834947671,0.073678,67893.0,67892.0,0.26229567]
["bitfinex-derivatives","BTCF0:USTF0",1729834948563,0.073678,67893.0,67892.0,0.30433341]
["bitfinex-derivatives","BTCF0:USTF0",1729834956768,0.3608,67896.0,67892.0,0.20777341]
["bitfinex-derivatives","BTCF0:USTF0",1729834957074,0.073678,67893.0,67889.0,0.0999873]
["bitfinex-derivatives","BTCF0:USTF0",1729834957261,0.073678,67893.0,67892.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729834957464,0.073678,67893.0,67892.0,1.65761549]
["bitfinex-derivatives","BTCF0:USTF0",1729834957875,0.073678,67893.0,67892.0,1.78318647]
["bitfinex-derivatives","BTCF0:USTF0",1729834958069,0.073678,67893.0,67892.0,1.80453667]
["bitfinex-derivatives","BTCF0:USTF0",1729834958289,0.073678,67893.0,67892.0,0.10748111]
["bitfinex-derivatives","BTCF0:USTF0",1729834958473,0.073678,67893.0,67892.0,0.30453667]
["bitfinex-derivatives","BTCF0:USTF0",1729834958825,0.073678,67893.0,67892.0,1.80453667]
["bitfinex-derivatives","BTCF0:USTF0",1729834960578,0.073678,67893.0,67892.0,1.71825243]
["bitfinex-derivatives","BTCF0:USTF0",1729834960872,0.073678,67893.0,67892.0,1.80475276]
["bitfinex-derivatives","BTCF0:USTF0",1729834961074,0.073678,67893.0,67892.0,1.80475312]
["bitfinex-derivatives","BTCF0:USTF0",1729834961463,0.073678,67893.0,67892.0,1.71825279]
["bitfinex-derivatives","BTCF0:USTF0",1729834961683,0.073678,67893.0,67892.0,1.69705556]
["bitfinex-derivatives","BTCF0:USTF0",1729834961975,0.073678,67893.0,67892.0,1.71825283]
["bitfinex-derivatives","BTCF0:USTF0",1729834962571,0.073678,67893.0,67892.0,1.80519982]
["bitfinex-derivatives","BTCF0:USTF0",1729834964176,0.073678,67893.0,67892.0,1.80642992]
["bitfinex-derivatives","BTCF0:USTF0",1729834964875,0.073678,67893.0,67892.0,1.71948293]
["bitfinex-derivatives","BTCF0:USTF0",1729834965769,0.073678,67893.0,67892.0,1.71948242]
["bitfinex-derivatives","BTCF0:USTF0",1729834965965,0.073678,67893.0,67892.0,1.7182522]
["bitfinex-derivatives","BTCF0:USTF0",1729834968273,0.073678,67893.0,67892.0,1.71948242]
["bitfinex-derivatives","BTCF0:USTF0",1729834968475,0.073678,67893.0,67892.0,1.7182522]
["bitfinex-derivatives","BTCF0:USTF0",1729834968675,0.073678,67893.0,67892.0,1.71948242]
["bitfinex-derivatives","BTCF0:USTF0",1729834968977,0.3608,67896.0,67892.0,1.7919312]
["bitfinex-derivatives","BTCF0:USTF0",1729834969181,0.3608,67896.0,67893.0,0.10806248]
["bitfinex-derivatives","BTCF0:USTF0",1729834969378,0.3608,67896.0,67894.0,0.02119664]
["bitfinex-derivatives","BTCF0:USTF0",1729834969676,0.3608,67896.0,67895.0,0.02119664]
["bitfinex-derivatives","BTCF0:USTF0",1729834970579,0.3608,67896.0,67895.0,0.07148442]
["bitfinex-derivatives","BTCF0:USTF0",1729834970798,0.3608,67896.0,67895.0,0.1217722]
["bitfinex-derivatives","BTCF0:USTF0",1729834972481,0.434475,67896.0,67895.0,0.1217722]
["bitfinex-derivatives","BTCF0:USTF0",1729834973087,0.434475,67896.0,67895.0,0.11174654]
["bitfinex-derivatives","BTCF0:USTF0",1729834973287,0.434475,67896.0,67895.0,0.13294294]
["bitfinex-derivatives","BTCF0:USTF0",1729834974396,0.434475,67896.0,67895.0,0.21980878]
["bitfinex-derivatives","BTCF0:USTF0",1729834977085,0.434475,67896.0,67895.0,0.21980872]
["bitfinex-derivatives","BTCF0:USTF0",1729834979483,0.434475,67896.0,67895.0,0.30786409]
["bitfinex-derivatives","BTCF0:USTF0",1729834979694,0.434475,67896.0,67895.0,0.21980872]
["bitfinex-derivatives","BTCF0:USTF0",1729834980794,0.434475,67896.0,67895.0,0.21980858]
["bitfinex-derivatives","BTCF0:USTF0",1729834981737,0.434475,67896.0,67895.0,0.19861238]
["bitfinex-derivatives","BTCF0:USTF0",1729834981886,0.434475,67896.0,67895.0,0.21980858]
["bitfinex-derivatives","BTCF0:USTF0",1729834982489,0.434475,67896.0,67895.0,0.30786395]
["bitfinex-derivatives","BTCF0:USTF0",1729834984192,0.434475,67896.0,67895.0,0.28666775]
["bitfinex-derivatives","BTCF0:USTF0",1729834984390,0.434475,67896.0,67895.0,0.38306775]
["bitfinex-derivatives","BTCF0:USTF0",1729834984592,0.434475,67896.0,67895.0,0.28666775]
["bitfinex-derivatives","BTCF0:USTF0",1729834984791,0.434475,67896.0,67895.0,0.19861238]
["bitfinex-derivatives","BTCF0:USTF0",1729834984995,0.434475,67896.0,67895.0,0.29501238]
["bitfinex-derivatives","BTCF0:USTF0",1729834987006,0.434475,67896.0,67895.0,0.31743954]
["bitfinex-derivatives","BTCF0:USTF0",1729834989008,0.434475,67896.0,67895.0,0.31620872]
["bitfinex-derivatives","BTCF0:USTF0",1729834989705,0.434475,67896.0,67895.0,0.31743954]
["bitfinex-derivatives","BTCF0:USTF0",1729834990015,0.434475,67896.0,67895.0,0.22103954]
["bitfinex-derivatives","BTCF0:USTF0",1729834990193,0.434475,67896.0,67895.0,0.24284823]
["bitfinex-derivatives","BTCF0:USTF0",1729834990389,0.434475,67896.0,67895.0,0.33924823]
["bitfinex-derivatives","BTCF0:USTF0",1729834992504,0.434475,67896.0,67895.0,0.34148884]
["bitfinex-derivatives","BTCF0:USTF0",1729834992809,0.434475,67896.0,67895.0,0.31844933]
["bitfinex-derivatives","BTCF0:USTF0",1729834993413,0.434475,67896.0,67895.0,0.22204933]
["bitfinex-derivatives","BTCF0:USTF0",1729834993704,0.434475,67896.0,67895.0,0.31844933]
["bitfinex-derivatives","BTCF0:USTF0",1729834996602,0.434475,67896.0,67895.0,0.31968015]
["bitfinex-derivatives","BTCF0:USTF0",1729834996799,0.434475,67896.0,67895.0,0.31844933]
["bitfinex-derivatives","BTCF0:USTF0",1729834997000,0.434475,67896.0,67895.0,0.31968015]
["bitfinex-derivatives","BTCF0:USTF0",1729834997237,0.434475,67896.0,67895.0,0.31966563]
["bitfinex-derivatives","BTCF0:USTF0",1729834997406,0.434475,67896.0,67895.0,0.29723847]
["bitfinex-derivatives","BTCF0:USTF0",1729834997597,0.434475,67896.0,67895.0,0.29846945]
["bitfinex-derivatives","BTCF0:USTF0",1729834997803,0.434475,67896.0,67895.0,0.31966556]
["bitfinex-derivatives","BTCF0:USTF0",1729834998897,0.434475,67896.0,67895.0,0.31843458]
["bitfinex-derivatives","BTCF0:USTF0",1729835000303,0.073675,67896.0,67895.0,0.31843458]
["bitfinex-derivatives","BTCF0:USTF0",1729835000509,0.434475,67896.0,67895.0,0.31843458]
["bitfinex-derivatives","BTCF0:USTF0",1729835001299,0.434475,67896.0,67895.0,0.30921879]
["bitfinex-derivatives","BTCF0:USTF0",1729835001508,0.434475,67896.0,67895.0,0.31843442]
["bitfinex-derivatives","BTCF0:USTF0",1729835002005,0.434475,67896.0,67895.0,0.34147353]
["bitfinex-derivatives","BTCF0:USTF0",1729835002705,0.434475,67896.0,67895.0,0.31843442]
["bitfinex-derivatives","BTCF0:USTF0",1729835003404,0.073675,67896.0,67895.0,0.31843442]
["bitfinex-derivatives","BTCF0:USTF0",1729835003605,0.434475,67896.0,67895.0,0.31843442]
["bitfinex-derivatives","BTCF0:USTF0",1729835005314,0.434475,67896.0,67895.0,0.29723847]
["bitfinex-derivatives","BTCF0:USTF0",1729835005609,0.434475,67896.0,67895.0,0.31843431]
["bitfinex-derivatives","BTCF0:USTF0",1729835008215,0.434475,67896.0,67895.0,0.42481284]
["bitfinex-derivatives","BTCF0:USTF0",1729835008515,0.434475,67896.0,67895.0,0.31843431]
["bitfinex-derivatives","BTCF0:USTF0",1729835008909,0.434475,67896.0,67895.0,0.40649094]
["bitfinex-derivatives","BTCF0:USTF0",1729835009419,0.434475,67896.0,67895.0,0.40649086]
["bitfinex-derivatives","BTCF0:USTF0",1729835009713,0.434475,67896.0,67895.0,0.31843423]
["bitfinex-derivatives","BTCF0:USTF0",1729835016013,0.434475,67896.0,67895.0,0.31835423]
["bitfinex-derivatives","BTCF0:USTF0",1729835016614,0.434475,67896.0,67895.0,0.40641086]
["bitfinex-derivatives","BTCF0:USTF0",1729835019028,0.434475,67896.0,67895.0,0.34262519]
["bitfinex-derivatives","BTCF0:USTF0",1729835020522,0.434475,67896.0,67895.0,0.39291297]
["bitfinex-derivatives","BTCF0:USTF0",1729835020717,0.434475,67896.0,67895.0,0.31958631]
["bitfinex-derivatives","BTCF0:USTF0",1729835021020,0.434475,67896.0,67895.0,0.44320073]
["bitfinex-derivatives","BTCF0:USTF0",1729835021222,0.434475,67896.0,67895.0,0.34262517]
["bitfinex-derivatives","BTCF0:USTF0",1729835021417,0.434475,67896.0,67895.0,0.39291295]
["bitfinex-derivatives","BTCF0:USTF0",1729835021617,0.434475,67896.0,67895.0,0.4306818]
["bitfinex-derivatives","BTCF0:USTF0",1729835021833,0.434475,67896.0,67895.0,0.40641086]
["bitfinex-derivatives","BTCF0:USTF0",1729835024623,0.434475,67896.0,67895.0,0.3852151]
["bitfinex-derivatives","BTCF0:USTF0",1729835024921,0.434475,67896.0,67895.0,0.40641081]
["bitfinex-derivatives","BTCF0:USTF0",1729835025227,0.434475,67896.0,67895.0,0.40665607]
["bitfinex-derivatives","BTCF0:USTF0",1729835026415,0.434475,67896.0,67895.0,0.40667387]
["bitfinex-derivatives","BTCF0:USTF0",1729835027624,0.434475,67896.0,67895.0,0.31861724]
["bitfinex-derivatives","BTCF0:USTF0",1729835028031,0.434475,67896.0,67895.0,0.40677808]
["bitfinex-derivatives","BTCF0:USTF0",1729835031629,0.434475,67896.0,67895.0,0.22926225]
["bitfinex-derivatives","BTCF0:USTF0",1729835032032,0.434475,67896.0,67895.0,0.20806654]
["bitfinex-derivatives","BTCF0:USTF0",1729835032229,0.434475,67896.0,67895.0,0.22926224]
["bitfinex-derivatives","BTCF0:USTF0",1729835033234,0.434475,67896.0,67895.0,0.25230104]
["bitfinex-derivatives","BTCF0:USTF0",1729835034032,0.434475,67896.0,67895.0,0.22926224]
["bitfinex-derivatives","BTCF0:USTF0",1729835035428,0.434475,67896.0,67895.0,0.30273574]
["bitfinex-derivatives","BTCF0:USTF0",1729835035937,0.434475,67896.0,67895.0,0.30273571]
["bitfinex-derivatives","BTCF0:USTF0",1729835039148,0.434475,67896.0,67895.0,0.25230099]
["bitfinex-derivatives","BTCF0:USTF0",1729835039442,0.434475,67896.0,67895.0,0.23110532]
["bitfinex-derivatives","BTCF0:USTF0",1729835039631,0.434475,67896.0,67895.0,0.42983963]
["bitfinex-derivatives","BTCF0:USTF0",1729835040336,0.434475,67896.0,67895.0,0.31864001]
["bitfinex-derivatives","BTCF0:USTF0",1729835040646,0.04049928,67896.0,67895.0,0.72260133]
["bitfinex-derivatives","BTCF0:USTF0",1729835041243,0.073672,67899.0,67896.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729835041541,0.073672,67899.0,67898.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729835041735,0.073672,67899.0,67898.0,0.41794248]
["bitfinex-derivatives","BTCF0:USTF0",1729835042337,0.073672,67899.0,67898.0,0.26707914]
["bitfinex-derivatives","BTCF0:USTF0",1729835042536,0.073672,67899.0,67898.0,0.51426248]
["bitfinex-derivatives","BTCF0:USTF0",1729835042753,0.073672,67899.0,67898.0,0.41368692]
["bitfinex-derivatives","BTCF0:USTF0",1729835043341,0.073672,67899.0,67898.0,0.41368618]
["bitfinex-derivatives","BTCF0:USTF0",1729835044036,0.073672,67899.0,67898.0,0.39667259]
["bitfinex-derivatives","BTCF0:USTF0",1729835044237,0.073672,67899.0,67898.0,0.39672106]
["bitfinex-derivatives","BTCF0:USTF0",1729835046645,0.073672,67899.0,67898.0,0.38202504]
["bitfinex-derivatives","BTCF0:USTF0",1729835047448,0.073672,67899.0,67898.0,0.38202502]
["bitfinex-derivatives","BTCF0:USTF0",1729835047748,0.073672,67899.0,67898.0,0.35959865]
["bitfinex-derivatives","BTCF0:USTF0",1729835048135,0.073672,67899.0,67898.0,0.46017421]
["bitfinex-derivatives","BTCF0:USTF0",1729835048653,0.073672,67899.0,67898.0,0.2861772]
["bitfinex-derivatives","BTCF0:USTF0",1729835048846,0.073672,67899.0,67898.0,0.35959298]
["bitfinex-derivatives","BTCF0:USTF0",1729835049248,0.073672,67899.0,67898.0,0.26327298]
["bitfinex-derivatives","BTCF0:USTF0",1729835049446,0.073672,67899.0,67898.0,0.37145259]
["bitfinex-derivatives","BTCF0:USTF0",1729835049647,0.073672,67899.0,67898.0,0.38066768]
["bitfinex-derivatives","BTCF0:USTF0",1729835049954,0.073672,67899.0,67898.0,0.26327298]
["bitfinex-derivatives","BTCF0:USTF0",1729835050142,0.073672,67899.0,67898.0,0.28446763]
["bitfinex-derivatives","BTCF0:USTF0",1729835050357,0.073672,67899.0,67898.0,0.38066763]
["bitfinex-derivatives","BTCF0:USTF0",1729835050743,0.073672,67899.0,67898.0,0.28446763]
["bitfinex-derivatives","BTCF0:USTF0",1729835051156,0.073672,67899.0,67898.0,0.38066763]
["bitfinex-derivatives","BTCF0:USTF0",1729835051448,0.073672,67899.0,67898.0,0.29261767]
["bitfinex-derivatives","BTCF0:USTF0",1729835051647,0.073672,67899.0,67898.0,0.21797021]
["bitfinex-derivatives","BTCF0:USTF0",1729835051920,0.073672,67899.0,67898.0,0.29138599]
["bitfinex-derivatives","BTCF0:USTF0",1729835052149,0.073672,67899.0,67898.0,0.21920205]
["bitfinex-derivatives","BTCF0:USTF0",1729835054145,0.073672,67899.0,67898.0,0.21797021]
["bitfinex-derivatives","BTCF0:USTF0",1729835054745,0.073672,67899.0,67898.0,0.30750517]
["bitfinex-derivatives","BTCF0:USTF0",1729835055051,0.073672,67899.0,67898.0,0.48298557]
["bitfinex-derivatives","BTCF0:USTF0",1729835055461,0.073672,67899.0,67898.0,0.57110304]
["bitfinex-derivatives","BTCF0:USTF0",1729835055653,0.073672,67899.0,67898.0,0.48298557]
["bitfinex-derivatives","BTCF0:USTF0",1729835056144,0.073672,67899.0,67898.0,0.38241001]
["bitfinex-derivatives","BTCF0:USTF0",1729835056388,0.073672,67899.0,67898.0,0.43269779]
["bitfinex-derivatives","BTCF0:USTF0",1729835056552,0.073672,67899.0,67898.0,0.37309564]
["bitfinex-derivatives","BTCF0:USTF0",1729835056744,0.073672,67899.0,67898.0,0.46929564]
["bitfinex-derivatives","BTCF0:USTF0",1729835057858,0.073672,67899.0,67898.0,0.47052757]
["bitfinex-derivatives","BTCF0:USTF0",1729835058256,0.073672,67899.0,67898.0,0.39685457]
["bitfinex-derivatives","BTCF0:USTF0",1729835059049,0.073672,67899.0,67898.0,0.30750517]
["bitfinex-derivatives","BTCF0:USTF0",1729835061155,0.073672,67899.0,67898.0,0.40808073]
["bitfinex-derivatives","BTCF0:USTF0",1729835061654,0.073672,67899.0,67898.0,0.30750517]
["bitfinex-derivatives","BTCF0:USTF0",1729835062050,0.073672,67899.0,67898.0,0.38090002]
["bitfinex-derivatives","BTCF0:USTF0",1729835062260,0.073672,67899.0,67898.0,0.40808073]
["bitfinex-derivatives","BTCF0:USTF0",1729835063051,0.073672,67899.0,67898.0,0.40931266]
["bitfinex-derivatives","BTCF0:USTF0",1729835063947,0.073672,67899.0,67898.0,0.40808073]
["bitfinex-derivatives","BTCF0:USTF0",1729835066857,0.073672,67899.0,67898.0,0.48175373]
["bitfinex-derivatives","BTCF0:USTF0",1729835068155,0.073672,67899.0,67898.0,0.46069363]
["bitfinex-derivatives","BTCF0:USTF0",1729835068417,0.073672,67899.0,67898.0,0.48188813]
["bitfinex-derivatives","BTCF0:USTF0",1729835068861,0.3608,67901.0,67899.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729835069068,0.3608,67901.0,67900.0,0.10625651]
["bitfinex-derivatives","BTCF0:USTF0",1729835069373,0.3608,67901.0,67900.0,0.11086401]
["bitfinex-derivatives","BTCF0:USTF0",1729835069662,0.3608,67901.0,67900.0,0.21913715]
["bitfinex-derivatives","BTCF0:USTF0",1729835070451,0.3608,67901.0,67900.0,0.11209525]
["bitfinex-derivatives","BTCF0:USTF0",1729835070652,0.3608,67901.0,67900.0,0.20829525]
["bitfinex-derivatives","BTCF0:USTF0",1729835072164,0.3608,67901.0,67900.0,0.30887081]
["bitfinex-derivatives","BTCF0:USTF0",1729835072369,0.3608,67901.0,67900.0,0.40944637]
["bitfinex-derivatives","BTCF0:USTF0",1729835072787,0.3608,67901.0,67900.0,0.40821513]
["bitfinex-derivatives","BTCF0:USTF0",1729835072971,0.3608,67901.0,67900.0,0.40813655]
["bitfinex-derivatives","BTCF0:USTF0",1729835076664,0.3608,67901.0,67900.0,0.39194228]
["bitfinex-derivatives","BTCF0:USTF0",1729835079065,0.3608,67901.0,67900.0,0.31854562]
["bitfinex-derivatives","BTCF0:USTF0",1729835079880,0.3608,67901.0,67900.0,0.39221562]
["bitfinex-derivatives","BTCF0:USTF0",1729835082669,0.3608,67901.0,67900.0,0.39221488]
["bitfinex-derivatives","BTCF0:USTF0",1729835083772,0.3608,67901.0,67900.0,0.36941154]
["bitfinex-derivatives","BTCF0:USTF0",1729835083982,0.3608,67901.0,67900.0,0.41517159]
["bitfinex-derivatives","BTCF0:USTF0",1729835084670,0.3608,67901.0,67900.0,0.59310417]
["bitfinex-derivatives","BTCF0:USTF0",1729835085170,0.3608,67901.0,67900.0,0.50324758]
["bitfinex-derivatives","BTCF0:USTF0",1729835085471,0.3608,67901.0,67900.0,0.59310829]
["bitfinex-derivatives","BTCF0:USTF0",1729835085667,0.3608,67901.0,67900.0,0.59310949]
["bitfinex-derivatives","BTCF0:USTF0",1729835086484,0.073667,67903.0,67900.0,0.59310949]
["bitfinex-derivatives","BTCF0:USTF0",1729835086670,0.073667,67903.0,67901.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1729835086867,0.073667,67903.0,67902.0,0.01658642]
["bitfinex-derivatives","BTCF0:USTF0",1729835087171,0.073667,67903.0,67902.0,0.02119376]
["bitfinex-derivatives","BTCF0:USTF0",1729835093474,0.073667,67903.0,67902.0,0.03223407]
["bitfinex-derivatives","BTCF0:USTF0",1729835093785,0.073667,67903.0,67902.0,0.08252185]
["bitfinex-derivatives","BTCF0:USTF0",1729835093986,0.073667,67903.0,67902.0,0.13280963]
["bitfinex-derivatives","BTCF0:USTF0",1729835094571,0.073667,67903.0,67902.0,0.22267154]
["bitfinex-derivatives","BTCF0:USTF0",1729835096785,0.073667,67903.0,67902.0,0.22390243]
["bitfinex-derivatives","BTCF0:USTF0",1729835096988,0.073667,67903.0,67902.0,0.20147778]
["bitfinex-derivatives","BTCF0:USTF0",1729835097178,0.073667,67903.0,67902.0,0.22390239]
["bitfinex-derivatives","BTCF0:USTF0",1729835097573,0.073667,67903.0,67902.0,0.17361461]
["bitfinex-derivatives","BTCF0:USTF0",1729835097886,0.073667,67903.0,67902.0,0.12209594]
["bitfinex-derivatives","BTCF0:USTF0",1729835098281,0.073667,67903.0,67902.0,0.12332683]
["bitfinex-derivatives","BTCF0:USTF0",1729835098680,0.073667,67903.0,67902.0,0.12209594]
["bitfinex-derivatives","BTCF0:USTF0",1729835098982,0.3608,67904.0,67902.0,0.12209594]
["bitfinex-derivatives","BTCF0:USTF0",1729835099194,0.3608,67904.0,67903.0,0.02119372]
["bitfinex-derivatives","BTCF0:USTF0",1729835099380,0.3608,67904.0,67903.0,0.11731372]
["bitfinex-derivatives","BTCF0:USTF0",1729835099681,0.3608,67904.0,67903.0,0.20717563]
["bitfinex-derivatives","BTCF0:USTF0",1729835100113,0.3608,67904.0,67903.0,0.20840652]
["bitfinex-derivatives","BTCF0:USTF0",1729835100578,0.3608,67904.0,67903.0,0.20840636]
["bitfinex-derivatives","BTCF0:USTF0",1729835101198,0.3608,67904.0,67903.0,0.30898192]
["bitfinex-derivatives","BTCF0:USTF0",1729835102482,0.073665,67905.0,67903.0,0.30898192]
["bitfinex-derivatives","BTCF0:USTF0",1729835102700,0.073665,67905.0,67904.0,0.08986191]
["bitfinex-derivatives","BTCF0:USTF0",1729835102882,0.434465,67905.0,67904.0,0.08986191]
["bitfinex-derivatives","BTCF0:USTF0",1729835104983,0.073665,67905.0,67904.0,0.08986191]
["bitfinex-derivatives","BTCF0:USTF0",1729835105286,0.434465,67905.0,67904.0,0.08986191]
["bitfinex-derivatives","BTCF0:USTF0",1729835105589,0.434465,67905.0,67904.0,0.19043747]
["bitfinex-derivatives","BTCF0:USTF0",1729835105983,0.434465,67905.0,67904.0,0.16318629]
["bitfinex-derivatives","BTCF0:USTF0",1729835106188,0.434465,67905.0,67904.0,0.21347407]
["bitfinex-derivatives","BTCF0:USTF0",1729835107786,0.434465,67905.0,67904.0,0.21347408]
["bitfinex-derivatives","BTCF0:USTF0",1729835108389,0.48475278,67905.0,67904.0,0.08986191]
["bitfinex-derivatives","BTCF0:USTF0",1729835108791,0.48475278,67905.0,67904.0,0.07343872]
["bitfinex-derivatives","BTCF0:USTF0",1729835108997,0.48475278,67905.0,67902.0,0.01104031]
["bitfinex-derivatives","BTCF0:USTF0",1729835108998,0.12395378,67904.0,67903.0,0.07343872]
["bitfinex-derivatives","BTCF0:USTF0",1729835109295,0.05028778,67904.0,67902.0,0.08447903]
["bitfinex-derivatives","BTCF0:USTF0",1729835109593,0.526167,67903.0,67902.0,0.01104031]
["bitfinex-derivatives","BTCF0:USTF0",1729835109796,0.526167,67903.0,67902.0,0.09002057]
["bitfinex-derivatives","BTCF0:USTF0",1729835110004,0.526167,67903.0,67902.0,0.16341951]
["bitfinex-derivatives","BTCF0:USTF0",1729835110292,0.4525,67903.0,67901.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835110522,0.12395578,67902.0,67901.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835110695,0.17424356,67902.0,67901.0,0.16343792]
["bitfinex-derivatives","BTCF0:USTF0",1729835111491,0.17424356,67902.0,67901.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835112091,0.22453134,67902.0,67901.0,0.16340022]
["bitfinex-derivatives","BTCF0:USTF0",1729835112292,0.073669,67901.0,67899.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835112497,0.12395678,67901.0,67896.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835112695,0.3608,67897.0,67896.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835112888,0.434474,67897.0,67896.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835113104,0.3608,67897.0,67894.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835113293,0.12396378,67895.0,67894.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835113491,0.073678,67893.0,67892.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835113690,0.073678,67893.0,67891.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835113691,0.12396678,67892.0,67891.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835113996,0.073682,67889.0,67888.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835114202,0.073682,67889.0,67888.0,0.1119215]
["bitfinex-derivatives","BTCF0:USTF0",1729835114694,0.073682,67889.0,67888.0,0.01134594]
["bitfinex-derivatives","BTCF0:USTF0",1729835114896,0.05028778,67888.0,67885.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835115108,0.073687,67885.0,67884.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835115306,0.073687,67885.0,67884.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835115512,0.073688,67884.0,67882.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835115800,0.073694,67878.0,67877.0,0.07339894]
["bitfinex-derivatives","BTCF0:USTF0",1729835115995,0.073696,67876.0,67875.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1729835116200,0.434496,67876.0,67875.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1729835116391,0.073699,67874.0,67873.0,0.15917404]
["bitfinex-derivatives","BTCF0:USTF0",1729835116603,0.073699,67874.0,67873.0,0.10888626]
["bitfinex-derivatives","BTCF0:USTF0",1729835116793,0.073699,67874.0,67873.0,0.17027949]
["bitfinex-derivatives","BTCF0:USTF0",1729835117529,0.073703,67870.0,67869.0,0.05859848]
["bitfinex-derivatives","BTCF0:USTF0",1729835117692,0.073704,67869.0,67868.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835119319,0.073704,67869.0,67868.0,0.0438746]
["bitfinex-derivatives","BTCF0:USTF0",1729835119509,0.073704,67869.0,67867.0,0.0438746]
["bitfinex-derivatives","BTCF0:USTF0",1729835119510,0.073705,67868.0,67867.0,0.0438746]
["bitfinex-derivatives","BTCF0:USTF0",1729835119800,0.12399278,67868.0,67867.0,0.0438746]
["bitfinex-derivatives","BTCF0:USTF0",1729835120394,0.073706,67867.0,67866.0,0.0438746]
["bitfinex-derivatives","BTCF0:USTF0",1729835121325,0.073707,67866.0,67864.0,0.0438746]
["bitfinex-derivatives","BTCF0:USTF0",1729835121498,0.12399678,67864.0,67863.0,0.0438746]
["bitfinex-derivatives","BTCF0:USTF0",1729835121801,0.48479678,67864.0,67863.0,0.04848466]
["bitfinex-derivatives","BTCF0:USTF0",1729835122516,0.434509,67864.0,67863.0,0.00461006]
["bitfinex-derivatives","BTCF0:USTF0",1729835124607,0.073709,67864.0,67863.0,0.00461006]
["bitfinex-derivatives","BTCF0:USTF0",1729835132902,0.434509,67864.0,67863.0,0.00461006]
["bitfinex-derivatives","BTCF0:USTF0",1729835134274,0.434509,67864.0,67863.0,0.04848466]
["bitfinex-derivatives","BTCF0:USTF0",1729835134429,0.434509,67864.0,67863.0,0.00461006]
["bitfinex-derivatives","BTCF0:USTF0",1729835136616,0.073709,67864.0,67863.0,0.00461006]
["bitfinex-derivatives","BTCF0:USTF0",1729835137315,0.073709,67864.0,67863.0,0.01198595]
["bitfinex-derivatives","BTCF0:USTF0",1729835138259,0.073709,67864.0,67862.0,0.15607036]
["bitfinex-derivatives","BTCF0:USTF0",1729835138403,0.073709,67864.0,67863.0,0.0119858]
["bitfinex-derivatives","BTCF0:USTF0",1729835138820,0.073709,67864.0,67863.0,0.0631182]
["bitfinex-derivatives","BTCF0:USTF0",1729835139248,0.073709,67864.0,67863.0,0.05850828]
["bitfinex-derivatives","BTCF0:USTF0",1729835139512,0.3608,67866.0,67862.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729835139513,0.073711,67863.0,67862.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729835141226,0.073711,67863.0,67862.0,0.10948598]
["bitfinex-derivatives","BTCF0:USTF0",1729835141514,0.073711,67863.0,67862.0,0.01198598]
["bitfinex-derivatives","BTCF0:USTF0",1729835142336,0.073711,67863.0,67862.0,0.10308562]
["bitfinex-derivatives","BTCF0:USTF0",1729835142811,0.434511,67863.0,67862.0,0.10308562]
["bitfinex-derivatives","BTCF0:USTF0",1729835143608,0.434511,67863.0,67862.0,0.09570963]
["bitfinex-derivatives","BTCF0:USTF0",1729835144013,0.434511,67863.0,67862.0,0.10308561]
["bitfinex-derivatives","BTCF0:USTF0",1729835144809,0.434511,67863.0,67862.0,0.20366117]
["bitfinex-derivatives","BTCF0:USTF0",1729835145519,0.434511,67863.0,67862.0,0.29173716]
["bitfinex-derivatives","BTCF0:USTF0",1729835146032,0.434511,67863.0,67862.0,0.29183504]
["bitfinex-derivatives","BTCF0:USTF0",1729835146421,0.434511,67863.0,67862.0,0.20375905]
["bitfinex-derivatives","BTCF0:USTF0",1729835147929,0.434511,67863.0,67862.0,0.3125189]
["bitfinex-derivatives","BTCF0:USTF0",1729835148236,0.073711,67863.0,67862.0,0.3125189]
["bitfinex-derivatives","BTCF0:USTF0",1729835148632,0.434511,67863.0,67862.0,0.3125189]
["bitfinex-derivatives","BTCF0:USTF0",1729835149036,0.434511,67863.0,67862.0,0.20375905]
["bitfinex-derivatives","BTCF0:USTF0",1729835149914,0.434511,67863.0,67862.0,0.10318349]
["bitfinex-derivatives","BTCF0:USTF0",1729835150923,0.434511,67863.0,67862.0,0.10302011]
["bitfinex-derivatives","BTCF0:USTF0",1729835151231,0.434511,67863.0,67862.0,0.01198597]
["bitfinex-derivatives","BTCF0:USTF0",1729835151639,0.434511,67863.0,67862.0,0.10302018]
["bitfinex-derivatives","BTCF0:USTF0",1729835151848,0.434511,67863.0,67862.0,0.01198597]
["bitfinex-derivatives","BTCF0:USTF0",1729835152026,0.434511,67863.0,67862.0,0.10301459]
["bitfinex-derivatives","BTCF0:USTF0",1729835152215,0.434511,67863.0,67862.0,0.11223457]
["bitfinex-derivatives","BTCF0:USTF0",1729835153319,0.434511,67863.0,67862.0,0.02120595]
["bitfinex-derivatives","BTCF0:USTF0",1729835154027,0.434511,67863.0,67862.0,0.12178151]
["bitfinex-derivatives","BTCF0:USTF0",1729835154421,0.434511,67863.0,67862.0,0.11256153]
["bitfinex-derivatives","BTCF0:USTF0",1729835154618,0.434511,67863.0,67862.0,0.12178151]
["bitfinex-derivatives","BTCF0:USTF0",1729835156128,0.073711,67863.0,67862.0,0.12178151]
["bitfinex-derivatives","BTCF0:USTF0",1729835156334,0.434511,67863.0,67862.0,0.12178151]
["bitfinex-derivatives","BTCF0:USTF0",1729835158327,0.434511,67863.0,67862.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835158523,0.434511,67863.0,67862.0,0.12178151]
["bitfinex-derivatives","BTCF0:USTF0",1729835158733,0.434511,67863.0,67862.0,0.32267115]
["bitfinex-derivatives","BTCF0:USTF0",1729835159096,0.434511,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835160345,0.434511,67863.0,67862.0,0.1135226]
["bitfinex-derivatives","BTCF0:USTF0",1729835160521,0.434511,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835160717,0.434511,67863.0,67862.0,0.1135226]
["bitfinex-derivatives","BTCF0:USTF0",1729835160923,0.434511,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835162445,0.073711,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835162619,0.434511,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835163734,0.434511,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835165436,0.40131906,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835165829,0.04051906,67863.0,67862.0,0.19965878]
["bitfinex-derivatives","BTCF0:USTF0",1729835166141,0.04051906,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835166337,0.40131906,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835166831,0.04051906,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835167134,0.40131906,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835168234,0.04051906,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835168438,0.40131906,67863.0,67862.0,0.22086473]
["bitfinex-derivatives","BTCF0:USTF0",1729835169139,0.40131906,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835169638,0.40131906,67863.0,67862.0,0.09846363]
["bitfinex-derivatives","BTCF0:USTF0",1729835169837,0.40131906,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835170035,0.40131906,67863.0,67862.0,0.10307362]
["bitfinex-derivatives","BTCF0:USTF0",1729835170343,0.40131906,67863.0,67862.0,0.1122936]
["bitfinex-derivatives","BTCF0:USTF0",1729835172041,0.40131906,67863.0,67862.0,0.22076502]
["bitfinex-derivatives","BTCF0:USTF0",1729835172937,0.40131906,67863.0,67862.0,0.20693505]
["bitfinex-derivatives","BTCF0:USTF0",1729835174338,0.40131906,67863.0,67862.0,0.30751061]
["bitfinex-derivatives","BTCF0:USTF0",1729835174938,0.40131906,67863.0,67862.0,0.30013463]
["bitfinex-derivatives","BTCF0:USTF0",1729835175138,0.40131906,67863.0,67862.0,0.32134026]
["bitfinex-derivatives","BTCF0:USTF0",1729835180051,0.3608,67863.0,67862.0,0.52069661]
["bitfinex-derivatives","BTCF0:USTF0",1729835180341,0.3608,67872.0,67870.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729835180540,0.3608,67872.0,67871.0,0.21272893]
["bitfinex-derivatives","BTCF0:USTF0",1729835182054,0.3608,67872.0,67871.0,0.28643093]
["bitfinex-derivatives","BTCF0:USTF0",1729835183648,0.3608,67872.0,67871.0,0.28766182]
["bitfinex-derivatives","BTCF0:USTF0",1729835183852,0.3608,67872.0,67871.0,0.39421666]
["bitfinex-derivatives","BTCF0:USTF0",1729835184248,0.3608,67872.0,67871.0,0.40526175]
["bitfinex-derivatives","BTCF0:USTF0",1729835185554,0.3608,67876.0,67871.0,0.40526175]
["bitfinex-derivatives","BTCF0:USTF0",1729835185780,0.073701,67872.0,67871.0,0.18532265]
["bitfinex-derivatives","BTCF0:USTF0",1729835186045,0.073701,67872.0,67871.0,0.40461998]
["bitfinex-derivatives","BTCF0:USTF0",1729835187144,0.073701,67872.0,67871.0,0.2981288]
["bitfinex-derivatives","BTCF0:USTF0",1729835187354,0.073701,67872.0,67871.0,0.29812868]
["bitfinex-derivatives","BTCF0:USTF0",1729835189064,0.073701,67872.0,67871.0,0.29689859]
["bitfinex-derivatives","BTCF0:USTF0",1729835189549,0.073701,67872.0,67871.0,0.38491034]
["bitfinex-derivatives","BTCF0:USTF0",1729835189750,0.073701,67872.0,67871.0,0.40455046]
["bitfinex-derivatives","BTCF0:USTF0",1729835191457,0.073701,67872.0,67871.0,0.29689859]
["bitfinex-derivatives","BTCF0:USTF0",1729835193045,0.073701,67872.0,67871.0,0.22319659]
["bitfinex-derivatives","BTCF0:USTF0",1729835193447,0.073701,67872.0,67871.0,0.12262103]
["bitfinex-derivatives","BTCF0:USTF0",1729835193648,0.073701,67872.0,67871.0,0.01104509]
["bitfinex-derivatives","BTCF0:USTF0",1729835193916,0.05028778,67871.0,67869.0,0.07333785]
["bitfinex-derivatives","BTCF0:USTF0",1729835194157,0.073705,67868.0,67867.0,0.07333785]
["bitfinex-derivatives","BTCF0:USTF0",1729835194354,0.12399378,67867.0,67866.0,0.07333785]
["bitfinex-derivatives","BTCF0:USTF0",1729835194673,0.12399378,67867.0,67866.0,0.17605072]
["bitfinex-derivatives","BTCF0:USTF0",1729835194852,0.12399378,67867.0,67866.0,0.18527059]
["bitfinex-derivatives","BTCF0:USTF0",1729835195047,0.12399378,67867.0,67866.0,0.07333785]
["bitfinex-derivatives","BTCF0:USTF0",1729835195344,0.12399378,67867.0,67866.0,0.09073642]
["bitfinex-derivatives","BTCF0:USTF0",1729835196169,0.48479378,67867.0,67866.0,0.16409098]
["bitfinex-derivatives","BTCF0:USTF0",1729835196661,0.48479378,67867.0,67866.0,0.09073642]
["bitfinex-derivatives","BTCF0:USTF0",1729835198267,0.48479378,67867.0,67866.0,0.16409221]
["bitfinex-derivatives","BTCF0:USTF0",1729835199045,0.48479378,67867.0,67866.0,0.07335579]
["bitfinex-derivatives","BTCF0:USTF0",1729835203252,0.073708,67865.0,67864.0,0.07335579]
["bitfinex-derivatives","BTCF0:USTF0",1729835203450,0.12399578,67865.0,67864.0,0.1119401]
["bitfinex-derivatives","BTCF0:USTF0",1729835203895,0.12399578,67865.0,67864.0,0.07335007]
["bitfinex-derivatives","BTCF0:USTF0",1729835204060,0.12399578,67865.0,67864.0,0.09455616]
["bitfinex-derivatives","BTCF0:USTF0",1729835204309,0.12399578,67865.0,67864.0,0.09455618]
["bitfinex-derivatives","BTCF0:USTF0",1729835204453,0.12399578,67865.0,67864.0,0.18529282]
["bitfinex-derivatives","BTCF0:USTF0",1729835204653,0.12399578,67865.0,67864.0,0.11194275]
["bitfinex-derivatives","BTCF0:USTF0",1729835205263,0.12399578,67865.0,67864.0,0.18529135]
["bitfinex-derivatives","BTCF0:USTF0",1729835205558,0.12399578,67865.0,67864.0,0.18529287]
["bitfinex-derivatives","BTCF0:USTF0",1729835206155,0.17428356,67865.0,67864.0,0.18529287]
["bitfinex-derivatives","BTCF0:USTF0",1729835207659,0.17428356,67865.0,67864.0,0.09455623]
["bitfinex-derivatives","BTCF0:USTF0",1729835207957,0.17428356,67865.0,67864.0,0.11187783]
["bitfinex-derivatives","BTCF0:USTF0",1729835210456,0.17428356,67865.0,67864.0,0.18522143]
["bitfinex-derivatives","BTCF0:USTF0",1729835211481,0.17428356,67865.0,67864.0,0.10450209]
["bitfinex-derivatives","BTCF0:USTF0",1729835211654,0.17428356,67865.0,67864.0,0.11187809]
["bitfinex-derivatives","BTCF0:USTF0",1729835212366,0.17428356,67865.0,67864.0,0.09989209]
["bitfinex-derivatives","BTCF0:USTF0",1729835212570,0.17428356,67865.0,67864.0,0.111878]
["bitfinex-derivatives","BTCF0:USTF0",1729835214365,0.17428356,67865.0,67864.0,0.02120591]
["bitfinex-derivatives","BTCF0:USTF0",1729835214769,0.17428356,67865.0,67864.0,0.11155625]
["bitfinex-derivatives","BTCF0:USTF0",1729835216960,0.073708,67865.0,67864.0,0.11155625]
["bitfinex-derivatives","BTCF0:USTF0",1729835217168,0.12399578,67865.0,67864.0,0.11155625]
["bitfinex-derivatives","BTCF0:USTF0",1729835218012,0.48479578,67865.0,67864.0,0.11155625]
["bitfinex-derivatives","BTCF0:USTF0",1729835218668,0.53508356,67865.0,67864.0,0.09035034]
["bitfinex-derivatives","BTCF0:USTF0",1729835220678,0.073711,67863.0,67862.0,0.08800817]
["bitfinex-derivatives","BTCF0:USTF0",1729835223273,0.434511,67863.0,67862.0,0.08800817]
["bitfinex-derivatives","BTCF0:USTF0",1729835225073,0.434511,67863.0,67858.0,0.0734417]
["bitfinex-derivatives","BTCF0:USTF0",1729835225269,0.073715,67859.0,67858.0,0.0734417]
["bitfinex-derivatives","BTCF0:USTF0",1729835225468,0.073715,67859.0,67854.0,0.01081579]
["bitfinex-derivatives","BTCF0:USTF0",1729835225469,0.073719,67855.0,67854.0,0.01081579]
["bitfinex-derivatives","BTCF0:USTF0",1729835225774,0.48480678,67855.0,67854.0,0.02120894]
["bitfinex-derivatives","BTCF0:USTF0",1729835225982,0.53509456,67855.0,67854.0,0.02120894]
["bitfinex-derivatives","BTCF0:USTF0",1729835226872,0.53509456,67855.0,67854.0,0.02120959]
["bitfinex-derivatives","BTCF0:USTF0",1729835228278,0.46137556,67855.0,67853.0,0.09914864]
["bitfinex-derivatives","BTCF0:USTF0",1729835228480,0.07372,67854.0,67853.0,0.09914864]
["bitfinex-derivatives","BTCF0:USTF0",1729835228681,0.07372,67854.0,67853.0,0.12035846]
["bitfinex-derivatives","BTCF0:USTF0",1729835229183,0.07372,67854.0,67853.0,0.09914864]
["bitfinex-derivatives","BTCF0:USTF0",1729835230169,0.07372,67854.0,67853.0,0.08451817]
["bitfinex-derivatives","BTCF0:USTF0",1729835230568,0.07372,67854.0,67853.0,0.01114047]
["bitfinex-derivatives","BTCF0:USTF0",1729835230780,0.46289556,67855.0,67852.0,0.0733777]
["bitfinex-derivatives","BTCF0:USTF0",1729835230986,0.073721,67853.0,67852.0,0.0733777]
["bitfinex-derivatives","BTCF0:USTF0",1729835231209,0.073721,67853.0,67852.0,0.1643166]
["bitfinex-derivatives","BTCF0:USTF0",1729835231679,0.073721,67853.0,67852.0,0.0733777]
["bitfinex-derivatives","BTCF0:USTF0",1729835233284,0.12400878,67853.0,67852.0,0.08422204]
["bitfinex-derivatives","BTCF0:USTF0",1729835233476,0.12400878,67853.0,67852.0,0.01084434]
["bitfinex-derivatives","BTCF0:USTF0",1729835233781,0.073722,67852.0,67851.0,0.0733777]
["bitfinex-derivatives","BTCF0:USTF0",1729835233981,0.434522,67852.0,67851.0,0.17628748]
["bitfinex-derivatives","BTCF0:USTF0",1729835234173,0.434522,67852.0,67851.0,0.10290979]
["bitfinex-derivatives","BTCF0:USTF0",1729835234374,0.434522,67852.0,67851.0,0.10291333]
["bitfinex-derivatives","BTCF0:USTF0",1729835235479,0.434522,67852.0,67851.0,0.11213507]
["bitfinex-derivatives","BTCF0:USTF0",1729835236274,0.434522,67852.0,67851.0,0.10291333]
["bitfinex-derivatives","BTCF0:USTF0",1729835236493,0.434522,67852.0,67851.0,0.11213507]
["bitfinex-derivatives","BTCF0:USTF0",1729835241288,0.434522,67852.0,67851.0,0.09092506]
["bitfinex-derivatives","BTCF0:USTF0",1729835241474,0.434522,67852.0,67851.0,0.20014332]
["bitfinex-derivatives","BTCF0:USTF0",1729835242490,0.434522,67852.0,67851.0,0.10921826]
["bitfinex-derivatives","BTCF0:USTF0",1729835242682,0.434522,67852.0,67851.0,0.02121009]
["bitfinex-derivatives","BTCF0:USTF0",1729835245355,0.073722,67852.0,67851.0,0.02121009]
["bitfinex-derivatives","BTCF0:USTF0",1729835246804,0.073722,67852.0,67851.0,0.11211728]
["bitfinex-derivatives","BTCF0:USTF0",1729835249097,0.073722,67852.0,67851.0,0.11211641]
["bitfinex-derivatives","BTCF0:USTF0",1729835249605,0.073722,67852.0,67851.0,0.22051511]
["bitfinex-derivatives","BTCF0:USTF0",1729835250293,0.073722,67852.0,67851.0,0.22055029]
["bitfinex-derivatives","BTCF0:USTF0",1729835255089,0.073722,67852.0,67851.0,0.22054996]
["bitfinex-derivatives","BTCF0:USTF0",1729835256901,0.00140001,67854.0,67853.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729835257199,0.3608,67862.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729835257200,0.073714,67860.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729835257401,0.073714,67860.0,67859.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835257703,0.073714,67860.0,67859.0,0.41688552]
["bitfinex-derivatives","BTCF0:USTF0",1729835259401,0.073714,67860.0,67859.0,0.30848649]
["bitfinex-derivatives","BTCF0:USTF0",1729835259602,0.073714,67860.0,67859.0,0.31938757]
["bitfinex-derivatives","BTCF0:USTF0",1729835259798,0.073714,67860.0,67859.0,0.31888688]
["bitfinex-derivatives","BTCF0:USTF0",1729835260998,0.073714,67860.0,67859.0,0.31888463]
["bitfinex-derivatives","BTCF0:USTF0",1729835261408,0.073714,67860.0,67859.0,0.40692516]
["bitfinex-derivatives","BTCF0:USTF0",1729835263300,0.073714,67860.0,67859.0,0.38571819]
["bitfinex-derivatives","BTCF0:USTF0",1729835263498,0.073714,67860.0,67859.0,0.40231495]
["bitfinex-derivatives","BTCF0:USTF0",1729835263802,0.073714,67860.0,67859.0,0.40692516]
["bitfinex-derivatives","BTCF0:USTF0",1729835264102,0.073714,67860.0,67859.0,0.22312463]
["bitfinex-derivatives","BTCF0:USTF0",1729835264407,0.12400178,67860.0,67859.0,0.12254907]
["bitfinex-derivatives","BTCF0:USTF0",1729835264609,0.22457734,67860.0,67859.0,0.11166258]
["bitfinex-derivatives","BTCF0:USTF0",1729835264907,0.12400178,67860.0,67859.0,0.02120697]
["bitfinex-derivatives","BTCF0:USTF0",1729835265103,0.073717,67857.0,67856.0,0.0733627]
["bitfinex-derivatives","BTCF0:USTF0",1729835265318,0.073717,67857.0,67856.0,0.19626873]
["bitfinex-derivatives","BTCF0:USTF0",1729835265604,0.073717,67857.0,67856.0,0.12290603]
["bitfinex-derivatives","BTCF0:USTF0",1729835265805,0.073717,67857.0,67856.0,0.19626989]
["bitfinex-derivatives","BTCF0:USTF0",1729835266195,0.073717,67857.0,67856.0,0.12290603]
["bitfinex-derivatives","BTCF0:USTF0",1729835267007,0.073717,67857.0,67856.0,0.12290568]
["bitfinex-derivatives","BTCF0:USTF0",1729835267605,0.073717,67857.0,67856.0,0.19626695]
["bitfinex-derivatives","BTCF0:USTF0",1729835268506,0.073717,67857.0,67856.0,0.12290568]
["bitfinex-derivatives","BTCF0:USTF0",1729835269400,0.073717,67857.0,67856.0,0.19626872]
["bitfinex-derivatives","BTCF0:USTF0",1729835270208,0.073717,67857.0,67856.0,0.12290568]
["bitfinex-derivatives","BTCF0:USTF0",1729835271604,0.073717,67857.0,67856.0,0.10546599]
["bitfinex-derivatives","BTCF0:USTF0",1729835272505,0.073717,67857.0,67856.0,0.12275186]
["bitfinex-derivatives","BTCF0:USTF0",1729835273202,0.073717,67857.0,67856.0,0.11185978]
["bitfinex-derivatives","BTCF0:USTF0",1729835274003,0.073717,67857.0,67856.0,0.11184342]
["bitfinex-derivatives","BTCF0:USTF0",1729835274804,0.073717,67857.0,67856.0,0.09063483]
["bitfinex-derivatives","BTCF0:USTF0",1729835275805,0.434517,67857.0,67856.0,0.09063483]
["bitfinex-derivatives","BTCF0:USTF0",1729835279512,0.12400578,67856.0,67855.0,0.07339153]
["bitfinex-derivatives","BTCF0:USTF0",1729835279708,0.12400578,67856.0,67855.0,0.1642004]
["bitfinex-derivatives","BTCF0:USTF0",1729835280107,0.48480578,67856.0,67855.0,0.1642004]
["bitfinex-derivatives","BTCF0:USTF0",1729835281119,0.48480578,67856.0,67855.0,0.07339153]
["bitfinex-derivatives","BTCF0:USTF0",1729835281307,0.12400678,67855.0,67854.0,0.07339153]
["bitfinex-derivatives","BTCF0:USTF0",1729835281610,0.12400678,67855.0,67854.0,0.16422769]
["bitfinex-derivatives","BTCF0:USTF0",1729835285819,0.48480678,67855.0,67854.0,0.16422769]
["bitfinex-derivatives","BTCF0:USTF0",1729835287215,0.48480678,67855.0,67854.0,0.07339153]
["bitfinex-derivatives","BTCF0:USTF0",1729835287520,0.48480678,67855.0,67854.0,0.09082384]
["bitfinex-derivatives","BTCF0:USTF0",1729835287915,0.12400678,67855.0,67854.0,0.09082384]
["bitfinex-derivatives","BTCF0:USTF0",1729835288223,0.48480678,67855.0,67854.0,0.09082384]
["bitfinex-derivatives","BTCF0:USTF0",1729835289208,0.434519,67855.0,67854.0,0.09082384]
["bitfinex-derivatives","BTCF0:USTF0",1729835289414,0.434519,67855.0,67854.0,0.21483745]
["bitfinex-derivatives","BTCF0:USTF0",1729835290718,0.434519,67855.0,67854.0,0.14111745]
["bitfinex-derivatives","BTCF0:USTF0",1729835290919,0.48480678,67855.0,67854.0,0.09082967]
["bitfinex-derivatives","BTCF0:USTF0",1729835295227,0.12400678,67855.0,67854.0,0.09082967]
["bitfinex-derivatives","BTCF0:USTF0",1729835296524,0.12400678,67855.0,67854.0,0.10466216]
["bitfinex-derivatives","BTCF0:USTF0",1729835296726,0.12400678,67855.0,67854.0,0.22036121]
["bitfinex-derivatives","BTCF0:USTF0",1729835297722,0.12400678,67855.0,67854.0,0.11203949]
["bitfinex-derivatives","BTCF0:USTF0",1729835298725,0.12400678,67855.0,67854.0,0.22038283]
["bitfinex-derivatives","BTCF0:USTF0",1729835299120,0.12400678,67855.0,67854.0,0.11203949]
["bitfinex-derivatives","BTCF0:USTF0",1729835300228,0.12400678,67855.0,67854.0,0.09544019]
["bitfinex-derivatives","BTCF0:USTF0",1729835300423,0.12400678,67855.0,67854.0,0.11203806]
["bitfinex-derivatives","BTCF0:USTF0",1729835302233,0.12400678,67855.0,67854.0,0.22040925]
["bitfinex-derivatives","BTCF0:USTF0",1729835302621,0.12400678,67855.0,67854.0,0.22049416]
["bitfinex-derivatives","BTCF0:USTF0",1729835303427,0.12400678,67855.0,67854.0,0.22049852]
["bitfinex-derivatives","BTCF0:USTF0",1729835304635,0.12400678,67855.0,67854.0,0.22052641]
["bitfinex-derivatives","BTCF0:USTF0",1729835307535,0.12400678,67855.0,67854.0,0.19931802]
["bitfinex-derivatives","BTCF0:USTF0",1729835307730,0.12400678,67855.0,67854.0,0.11203829]
["bitfinex-derivatives","BTCF0:USTF0",1729835308329,0.073719,67855.0,67854.0,0.11203829]
["bitfinex-derivatives","BTCF0:USTF0",1729835308529,0.12400678,67855.0,67854.0,0.11203829]
["bitfinex-derivatives","BTCF0:USTF0",1729835308832,0.17429456,67855.0,67854.0,0.11203829]
["bitfinex-derivatives","BTCF0:USTF0",1729835310835,0.17429456,67855.0,67854.0,0.02120862]
["bitfinex-derivatives","BTCF0:USTF0",1729835311037,0.17429456,67855.0,67854.0,0.11220353]
["bitfinex-derivatives","BTCF0:USTF0",1729835311240,0.17429456,67855.0,67854.0,0.09099491]
["bitfinex-derivatives","BTCF0:USTF0",1729835311432,0.17429456,67855.0,67854.0,0.18364752]
["bitfinex-derivatives","BTCF0:USTF0",1729835311641,0.17429456,67855.0,67854.0,0.11220376]
["bitfinex-derivatives","BTCF0:USTF0",1729835313334,0.17429456,67855.0,67854.0,0.11343451]
["bitfinex-derivatives","BTCF0:USTF0",1729835313931,0.17429456,67855.0,67854.0,0.11220376]
["bitfinex-derivatives","BTCF0:USTF0",1729835315027,0.17429456,67855.0,67854.0,0.11343451]
["bitfinex-derivatives","BTCF0:USTF0",1729835315537,0.17429456,67855.0,67854.0,0.11220376]
["bitfinex-derivatives","BTCF0:USTF0",1729835315745,0.17429456,67855.0,67854.0,0.11226433]
["bitfinex-derivatives","BTCF0:USTF0",1729835316138,0.12400678,67855.0,67854.0,0.11226433]
["bitfinex-derivatives","BTCF0:USTF0",1729835316331,0.12400678,67855.0,67854.0,0.11349508]
["bitfinex-derivatives","BTCF0:USTF0",1729835317641,0.12400678,67855.0,67854.0,0.22208628]
["bitfinex-derivatives","BTCF0:USTF0",1729835320548,0.12400678,67855.0,67854.0,0.22085553]
["bitfinex-derivatives","BTCF0:USTF0",1729835322138,0.073719,67855.0,67854.0,0.22085553]
["bitfinex-derivatives","BTCF0:USTF0",1729835325342,0.073719,67855.0,67854.0,0.22116359]
["bitfinex-derivatives","BTCF0:USTF0",1729835325740,0.073719,67855.0,67854.0,0.22116366]
["bitfinex-derivatives","BTCF0:USTF0",1729835327542,0.073719,67855.0,67854.0,0.22239602]
["bitfinex-derivatives","BTCF0:USTF0",1729835329443,0.073719,67855.0,67854.0,0.19995474]
["bitfinex-derivatives","BTCF0:USTF0",1729835329755,0.073719,67855.0,67854.0,0.22239634]
["bitfinex-derivatives","BTCF0:USTF0",1729835330249,0.073719,67855.0,67854.0,0.22230252]
["bitfinex-derivatives","BTCF0:USTF0",1729835331349,0.073719,67855.0,67854.0,0.20723803]
["bitfinex-derivatives","BTCF0:USTF0",1729835331538,0.073719,67855.0,67854.0,0.2223028]
["bitfinex-derivatives","BTCF0:USTF0",1729835332538,0.073719,67855.0,67854.0,0.22107011]
["bitfinex-derivatives","BTCF0:USTF0",1729835333154,0.073719,67855.0,67854.0,0.19986092]
["bitfinex-derivatives","BTCF0:USTF0",1729835333357,0.073719,67855.0,67854.0,0.22230277]
["bitfinex-derivatives","BTCF0:USTF0",1729835334245,0.073719,67855.0,67854.0,0.22230296]
["bitfinex-derivatives","BTCF0:USTF0",1729835334549,0.073719,67855.0,67854.0,0.22230292]
["bitfinex-derivatives","BTCF0:USTF0",1729835335152,0.073719,67855.0,67854.0,0.22107002]
["bitfinex-derivatives","BTCF0:USTF0",1729835335342,0.073719,67855.0,67854.0,0.11362109]
["bitfinex-derivatives","BTCF0:USTF0",1729835335651,0.073719,67855.0,67854.0,0.11238812]
["bitfinex-derivatives","BTCF0:USTF0",1729835337353,0.073719,67855.0,67854.0,0.11238821]
["bitfinex-derivatives","BTCF0:USTF0",1729835340154,0.073719,67855.0,67854.0,0.09117902]
["bitfinex-derivatives","BTCF0:USTF0",1729835341561,0.073719,67855.0,67854.0,0.0912102]
["bitfinex-derivatives","BTCF0:USTF0",1729835343163,0.073719,67855.0,67854.0,0.2223266]
["bitfinex-derivatives","BTCF0:USTF0",1729835344148,0.073719,67855.0,67854.0,0.22232615]
["bitfinex-derivatives","BTCF0:USTF0",1729835344149,0.073919,67855.0,67854.0,0.22232615]
["bitfinex-derivatives","BTCF0:USTF0",1729835344456,0.073919,67855.0,67854.0,0.21371642]
["bitfinex-derivatives","BTCF0:USTF0",1729835344762,0.073919,67855.0,67854.0,0.22232595]
["bitfinex-derivatives","BTCF0:USTF0",1729835347657,0.073919,67855.0,67854.0,0.19988449]
["bitfinex-derivatives","BTCF0:USTF0",1729835347860,0.073919,67855.0,67854.0,0.21771564]
["bitfinex-derivatives","BTCF0:USTF0",1729835348070,0.073919,67855.0,67854.0,0.21648288]
["bitfinex-derivatives","BTCF0:USTF0",1729835348356,0.073919,67855.0,67854.0,0.22109354]
["bitfinex-derivatives","BTCF0:USTF0",1729835348561,0.073919,67855.0,67854.0,0.22232638]
["bitfinex-derivatives","BTCF0:USTF0",1729835349754,0.073919,67855.0,67854.0,0.22109354]
["bitfinex-derivatives","BTCF0:USTF0",1729835350165,0.073919,67855.0,67854.0,0.22232659]
["bitfinex-derivatives","BTCF0:USTF0",1729835351263,0.073919,67855.0,67854.0,0.22109354]
["bitfinex-derivatives","BTCF0:USTF0",1729835351971,0.073919,67855.0,67854.0,0.22232701]
["bitfinex-derivatives","BTCF0:USTF0",1729835352162,0.073919,67855.0,67854.0,0.22109354]
["bitfinex-derivatives","BTCF0:USTF0",1729835353879,0.073919,67855.0,67854.0,0.22232742]
["bitfinex-derivatives","BTCF0:USTF0",1729835354980,0.073919,67855.0,67854.0,0.22232735]
["bitfinex-derivatives","BTCF0:USTF0",1729835356385,0.073919,67855.0,67854.0,0.11365306]
["bitfinex-derivatives","BTCF0:USTF0",1729835356788,0.073919,67855.0,67854.0,0.0912102]
["bitfinex-derivatives","BTCF0:USTF0",1729835356989,0.073919,67855.0,67854.0,0.20008235]
["bitfinex-derivatives","BTCF0:USTF0",1729835357180,0.073919,67855.0,67854.0,0.20869323]
["bitfinex-derivatives","BTCF0:USTF0",1729835357689,0.073919,67855.0,67854.0,0.20875971]
["bitfinex-derivatives","BTCF0:USTF0",1729835357889,0.073919,67855.0,67854.0,0.22259182]
["bitfinex-derivatives","BTCF0:USTF0",1729835358385,0.073919,67855.0,67854.0,0.11375336]
["bitfinex-derivatives","BTCF0:USTF0",1729835358588,0.073919,67855.0,67854.0,0.09131037]
["bitfinex-derivatives","BTCF0:USTF0",1729835359985,0.434719,67855.0,67854.0,0.09131037]
["bitfinex-derivatives","BTCF0:USTF0",1729835361189,0.434719,67855.0,67854.0,0.20022112]
["bitfinex-derivatives","BTCF0:USTF0",1729835364894,0.073919,67855.0,67854.0,0.20022112]
["bitfinex-derivatives","BTCF0:USTF0",1729835365593,0.073919,67855.0,67854.0,0.2214296]
["bitfinex-derivatives","BTCF0:USTF0",1729835367286,0.073919,67855.0,67854.0,0.11251367]
["bitfinex-derivatives","BTCF0:USTF0",1729835367493,0.073919,67855.0,67854.0,0.22134597]
["bitfinex-derivatives","BTCF0:USTF0",1729835368397,0.073919,67855.0,67854.0,0.22134622]
["bitfinex-derivatives","BTCF0:USTF0",1729835372189,0.073919,67855.0,67854.0,0.22144408]
["bitfinex-derivatives","BTCF0:USTF0",1729835375302,0.073919,67855.0,67854.0,0.11255857]
["bitfinex-derivatives","BTCF0:USTF0",1729835375490,0.073919,67855.0,67854.0,0.22147484]
["bitfinex-derivatives","BTCF0:USTF0",1729835377099,0.073919,67855.0,67854.0,0.22132045]
["bitfinex-derivatives","BTCF0:USTF0",1729835381911,0.073919,67855.0,67854.0,0.22156578]
["bitfinex-derivatives","BTCF0:USTF0",1729835382805,0.12420678,67855.0,67854.0,0.22156578]
["bitfinex-derivatives","BTCF0:USTF0",1729835386602,0.12420678,67855.0,67854.0,0.22096207]
["bitfinex-derivatives","BTCF0:USTF0",1729835391499,0.12420678,67855.0,67854.0,0.22091266]
["bitfinex-derivatives","BTCF0:USTF0",1729835392708,0.073919,67855.0,67854.0,0.22091266]
["bitfinex-derivatives","BTCF0:USTF0",1729835393021,0.17449456,67855.0,67854.0,0.22091266]
["bitfinex-derivatives","BTCF0:USTF0",1729835393313,0.073919,67855.0,67854.0,0.22091266]
["bitfinex-derivatives","BTCF0:USTF0",1729835393515,0.12420678,67855.0,67854.0,0.22091266]
["bitfinex-derivatives","BTCF0:USTF0",1729835394014,0.12420678,67855.0,67854.0,0.22091248]
["bitfinex-derivatives","BTCF0:USTF0",1729835400510,0.12420678,67855.0,67854.0,0.17934656]
["bitfinex-derivatives","BTCF0:USTF0",1729835400718,0.12420678,67855.0,67854.0,0.18795711]
["bitfinex-derivatives","BTCF0:USTF0",1729835401021,0.12420678,67855.0,67854.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1729835401318,0.12420678,67855.0,67854.0,0.20178877]
["bitfinex-derivatives","BTCF0:USTF0",1729835401719,0.12420678,67855.0,67854.0,0.20170367]
["bitfinex-derivatives","BTCF0:USTF0",1729835402024,0.12420678,67855.0,67854.0,0.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1729835402717,0.12420678,67855.0,67854.0,0.11223049]
["bitfinex-derivatives","BTCF0:USTF0",1729835404317,0.12420678,67855.0,67854.0,0.20046965]
["bitfinex-derivatives","BTCF0:USTF0",1729835404616,0.12420678,67855.0,67854.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1729835405118,0.12420678,67855.0,67854.0,0.1911359]
["bitfinex-derivatives","BTCF0:USTF0",1729835405314,0.12420678,67855.0,67854.0,0.20035702]
["bitfinex-derivatives","BTCF0:USTF0",1729835406816,0.12420678,67855.0,67854.0,0.09090929]
["bitfinex-derivatives","BTCF0:USTF0",1729835409213,0.073722,67852.0,67851.0,0.08823916]
["bitfinex-derivatives","BTCF0:USTF0",1729835409410,0.12400978,67852.0,67851.0,0.09107565]
["bitfinex-derivatives","BTCF0:USTF0",1729835409625,0.12860978,67852.0,67851.0,0.09107565]
["bitfinex-derivatives","BTCF0:USTF0",1729835411226,0.12860978,67852.0,67851.0,0.07353293]
["bitfinex-derivatives","BTCF0:USTF0",1729835411733,0.12860978,67852.0,67851.0,0.16475632]
["bitfinex-derivatives","BTCF0:USTF0",1729835412225,0.12860978,67852.0,67851.0,0.07353293]
["bitfinex-derivatives","BTCF0:USTF0",1729835412421,0.05028778,67851.0,67850.0,0.07353293]
["bitfinex-derivatives","BTCF0:USTF0",1729835412628,0.15701178,67851.0,67850.0,0.09125781]
["bitfinex-derivatives","BTCF0:USTF0",1729835412829,0.16161178,67851.0,67850.0,0.09125781]
["bitfinex-derivatives","BTCF0:USTF0",1729835413221,0.16161178,67851.0,67850.0,0.07352131]
["bitfinex-derivatives","BTCF0:USTF0",1729835413527,0.111324,67851.0,67850.0,0.09129174]
["bitfinex-derivatives","BTCF0:USTF0",1729835413730,0.078324,67851.0,67850.0,0.09129174]
["bitfinex-derivatives","BTCF0:USTF0",1729835413924,0.12861178,67851.0,67850.0,0.09129174]
["bitfinex-derivatives","BTCF0:USTF0",1729835414128,0.12861178,67851.0,67850.0,0.11250216]
["bitfinex-derivatives","BTCF0:USTF0",1729835415828,0.12861178,67851.0,67850.0,0.10051351]
["bitfinex-derivatives","BTCF0:USTF0",1729835416127,0.12861178,67851.0,67850.0,0.10512439]
["bitfinex-derivatives","BTCF0:USTF0",1729835416340,0.12861178,67851.0,67850.0,0.11250181]
["bitfinex-derivatives","BTCF0:USTF0",1729835416628,0.12861178,67851.0,67850.0,0.09129174]
["bitfinex-derivatives","BTCF0:USTF0",1729835417040,0.12861178,67851.0,67850.0,0.11250206]
["bitfinex-derivatives","BTCF0:USTF0",1729835420631,0.12861178,67851.0,67850.0,0.09129174]
["bitfinex-derivatives","BTCF0:USTF0",1729835421020,0.12861178,67851.0,67850.0,0.11250194]
["bitfinex-derivatives","BTCF0:USTF0",1729835421723,0.12861178,67851.0,67850.0,0.09129174]
["bitfinex-derivatives","BTCF0:USTF0",1729835421923,0.12861178,67851.0,67850.0,0.11250212]
["bitfinex-derivatives","BTCF0:USTF0",1729835423628,0.12861178,67851.0,67850.0,0.11230306]
["bitfinex-derivatives","BTCF0:USTF0",1729835423822,0.078324,67851.0,67850.0,0.11230306]
["bitfinex-derivatives","BTCF0:USTF0",1729835424031,0.078324,67851.0,67850.0,0.09109268]
["bitfinex-derivatives","BTCF0:USTF0",1729835424220,0.078324,67851.0,67850.0,0.19593094]
["bitfinex-derivatives","BTCF0:USTF0",1729835424423,0.078324,67851.0,67850.0,0.2005418]
["bitfinex-derivatives","BTCF0:USTF0",1729835424826,0.078324,67851.0,67850.0,0.11230264]
["bitfinex-derivatives","BTCF0:USTF0",1729835425128,0.078324,67851.0,67850.0,0.20050575]
["bitfinex-derivatives","BTCF0:USTF0",1729835426130,0.078324,67851.0,67850.0,0.2005104]
["bitfinex-derivatives","BTCF0:USTF0",1729835428218,0.078324,67851.0,67850.0,0.08820776]
["bitfinex-derivatives","BTCF0:USTF0",1729835428421,0.078324,67851.0,67850.0,0.11240841]
["bitfinex-derivatives","BTCF0:USTF0",1729835428624,0.078324,67851.0,67850.0,0.2006284]
["bitfinex-derivatives","BTCF0:USTF0",1729835428925,0.078324,67851.0,67850.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1729835429124,0.12861178,67851.0,67850.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1729835429323,0.17889956,67851.0,67850.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1729835429524,0.17429956,67851.0,67850.0,0.2006299]
["bitfinex-derivatives","BTCF0:USTF0",1729835430329,0.17429956,67851.0,67850.0,0.11240841]
["bitfinex-derivatives","BTCF0:USTF0",1729835436036,0.17429956,67851.0,67850.0,0.22117025]
["bitfinex-derivatives","BTCF0:USTF0",1729835436631,0.17429956,67851.0,67850.0,0.11240841]
["bitfinex-derivatives","BTCF0:USTF0",1729835436835,0.17429956,67851.0,67850.0,0.22112335]
["bitfinex-derivatives","BTCF0:USTF0",1729835437036,0.17429956,67851.0,67850.0,0.11240841]
["bitfinex-derivatives","BTCF0:USTF0",1729835437232,0.17429956,67851.0,67850.0,0.2211464]
["bitfinex-derivatives","BTCF0:USTF0",1729835439028,0.17429956,67851.0,67850.0,0.09119858]
["bitfinex-derivatives","BTCF0:USTF0",1729835439629,0.22458734,67851.0,67850.0,0.09119858]
["bitfinex-derivatives","BTCF0:USTF0",1729835439831,0.31938734,67851.0,67850.0,0.09119858]
["bitfinex-derivatives","BTCF0:USTF0",1729835440135,0.26909956,67851.0,67850.0,0.09119858]
["bitfinex-derivatives","BTCF0:USTF0",1729835440528,0.073732,67850.0,67849.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1729835440731,0.12401978,67850.0,67849.0,0.16506079]
["bitfinex-derivatives","BTCF0:USTF0",1729835440929,0.12861978,67850.0,67849.0,0.16506079]
["bitfinex-derivatives","BTCF0:USTF0",1729835441640,0.10517556,67850.0,67849.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1729835442138,0.17430856,67849.0,67848.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1729835442636,0.073734,67848.0,67847.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1729835442836,0.073734,67848.0,67847.0,0.16514824]
["bitfinex-derivatives","BTCF0:USTF0",1729835442837,0.48482178,67848.0,67847.0,0.16514824]
["bitfinex-derivatives","BTCF0:USTF0",1729835443037,0.48942178,67848.0,67847.0,0.07358519]
["bitfinex-derivatives","BTCF0:USTF0",1729835443434,0.41568778,67848.0,67847.0,0.09154895]
["bitfinex-derivatives","BTCF0:USTF0",1729835443738,0.85022178,67848.0,67847.0,0.16511527]
["bitfinex-derivatives","BTCF0:USTF0",1729835444042,0.85022178,67848.0,67847.0,0.16511657]
["bitfinex-derivatives","BTCF0:USTF0",1729835444343,0.85022178,67848.0,67847.0,0.07356762]
["bitfinex-derivatives","BTCF0:USTF0",1729835445034,0.85022178,67848.0,67841.0,0.01100124]
["bitfinex-derivatives","BTCF0:USTF0",1729835445035,0.05028778,67847.0,67841.0,0.01100124]
["bitfinex-derivatives","BTCF0:USTF0",1729835445239,0.05028778,67847.0,67825.0,0.10283986]
["bitfinex-derivatives","BTCF0:USTF0",1729835445240,0.073752,67832.0,67831.0,0.08787892]
["bitfinex-derivatives","BTCF0:USTF0",1729835445433,0.434552,67832.0,67831.0,0.11184725]
["bitfinex-derivatives","BTCF0:USTF0",1729835445636,0.434552,67832.0,67831.0,0.09063237]
["bitfinex-derivatives","BTCF0:USTF0",1729835445837,0.434552,67832.0,67831.0,0.1118484]
["bitfinex-derivatives","BTCF0:USTF0",1729835446139,0.439152,67832.0,67831.0,0.1118484]
["bitfinex-derivatives","BTCF0:USTF0",1729835446334,0.439152,67832.0,67831.0,0.10262404]
["bitfinex-derivatives","BTCF0:USTF0",1729835446725,0.439152,67832.0,67825.0,0.01125114]
["bitfinex-derivatives","BTCF0:USTF0",1729835446726,0.073758,67826.0,67825.0,0.01125114]
["bitfinex-derivatives","BTCF0:USTF0",1729835446930,0.48484578,67826.0,67825.0,0.09122622]
["bitfinex-derivatives","BTCF0:USTF0",1729835447129,0.48944578,67826.0,67825.0,0.09122622]
["bitfinex-derivatives","BTCF0:USTF0",1729835447332,0.073763,67822.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729835447538,0.12405178,67821.0,67820.0,0.10327701]
["bitfinex-derivatives","BTCF0:USTF0",1729835447742,0.17433956,67821.0,67820.0,0.10327701]
["bitfinex-derivatives","BTCF0:USTF0",1729835450232,0.073764,67821.0,67820.0,0.01199355]
["bitfinex-derivatives","BTCF0:USTF0",1729835450434,0.12405178,67821.0,67820.0,0.01199355]
["bitfinex-derivatives","BTCF0:USTF0",1729835450632,0.12405178,67821.0,67820.0,0.08575855]
["bitfinex-derivatives","BTCF0:USTF0",1729835451832,0.12405178,67821.0,67820.0,0.0046129]
["bitfinex-derivatives","BTCF0:USTF0",1729835452945,0.12405178,67821.0,67820.0,0.01199357]
["bitfinex-derivatives","BTCF0:USTF0",1729835453143,0.12405178,67821.0,67820.0,0.0046129]
["bitfinex-derivatives","BTCF0:USTF0",1729835458946,0.12405178,67821.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729835459146,0.3608,67820.0,67819.0,0.13240942]
["bitfinex-derivatives","BTCF0:USTF0",1729835459337,0.41568778,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729835459539,0.48945278,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729835460134,0.48945278,67820.0,67819.0,0.13240942]
["bitfinex-derivatives","BTCF0:USTF0",1729835460341,0.48945278,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729835461255,0.48945278,67820.0,67819.0,0.13240942]
["bitfinex-derivatives","BTCF0:USTF0",1729835461450,0.48945278,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729835461744,0.48945278,67820.0,67819.0,0.13240942]
["bitfinex-derivatives","BTCF0:USTF0",1729835462138,0.53974056,67820.0,67819.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1729835462338,0.53974056,67820.0,67819.0,0.05864342]
["bitfinex-derivatives","BTCF0:USTF0",1729835462339,0.439165,67820.0,67819.0,0.05864342]
["bitfinex-derivatives","BTCF0:USTF0",1729835462947,0.3654,67820.0,67817.0,0.01124294]
["bitfinex-derivatives","BTCF0:USTF0",1729835463144,0.05028778,67818.0,67816.0,0.05864342]
["bitfinex-derivatives","BTCF0:USTF0",1729835463345,0.05028778,67817.0,67816.0,0.05864342]
["bitfinex-derivatives","BTCF0:USTF0",1729835463645,0.078368,67818.0,67816.0,0.13241242]
["bitfinex-derivatives","BTCF0:USTF0",1729835463854,0.0046,67818.0,67816.0,0.1089312]
["bitfinex-derivatives","BTCF0:USTF0",1729835464051,0.0046,67818.0,67817.0,0.12405578]
["bitfinex-derivatives","BTCF0:USTF0",1729835466046,0.0046,67818.0,67817.0,0.17434356]
["bitfinex-derivatives","BTCF0:USTF0",1729835467150,0.078367,67818.0,67817.0,0.17434356]
["bitfinex-derivatives","BTCF0:USTF0",1729835471061,0.439167,67818.0,67817.0,0.17434356]
["bitfinex-derivatives","BTCF0:USTF0",1729835471451,0.073768,67817.0,67816.0,0.01121073]
["bitfinex-derivatives","BTCF0:USTF0",1729835471650,0.073768,67817.0,67816.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835472153,0.078368,67817.0,67816.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835474254,0.078368,67817.0,67816.0,0.20059124]
["bitfinex-derivatives","BTCF0:USTF0",1729835475256,0.078368,67817.0,67816.0,0.21133001]
["bitfinex-derivatives","BTCF0:USTF0",1729835478060,0.078368,67817.0,67816.0,0.21147668]
["bitfinex-derivatives","BTCF0:USTF0",1729835478250,0.078368,67817.0,67816.0,0.21608988]
["bitfinex-derivatives","BTCF0:USTF0",1729835481260,0.078368,67817.0,67816.0,0.31666544]
["bitfinex-derivatives","BTCF0:USTF0",1729835484365,0.078368,67817.0,67816.0,0.32404657]
["bitfinex-derivatives","BTCF0:USTF0",1729835485164,0.439168,67817.0,67816.0,0.32404657]
["bitfinex-derivatives","BTCF0:USTF0",1729835485362,0.439168,67817.0,67816.0,0.31205224]
["bitfinex-derivatives","BTCF0:USTF0",1729835485669,0.3654,67817.0,67816.0,0.39320237]
["bitfinex-derivatives","BTCF0:USTF0",1729835485857,0.3654,67817.0,67816.0,0.14937963]
["bitfinex-derivatives","BTCF0:USTF0",1729835487262,0.3654,67817.0,67816.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1729835487263,0.439168,67817.0,67816.0,0.16057324]
["bitfinex-derivatives","BTCF0:USTF0",1729835489062,0.439168,67817.0,67816.0,0.14451592]
["bitfinex-derivatives","BTCF0:USTF0",1729835489763,0.439168,67817.0,67814.0,0.08378974]
["bitfinex-derivatives","BTCF0:USTF0",1729835490066,0.439168,67817.0,67816.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729835490367,0.439168,67817.0,67816.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835492767,0.439168,67817.0,67814.0,0.0775365]
["bitfinex-derivatives","BTCF0:USTF0",1729835492768,0.12405778,67815.0,67814.0,0.11364126]
["bitfinex-derivatives","BTCF0:USTF0",1729835493066,0.12865778,67815.0,67814.0,0.01082877]
["bitfinex-derivatives","BTCF0:USTF0",1729835493271,0.05488778,67815.0,67813.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1729835493466,0.073771,67814.0,67813.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1729835493763,0.04515586,67814.0,67813.0,0.14774077]
["bitfinex-derivatives","BTCF0:USTF0",1729835493970,0.04515586,67814.0,67813.0,0.05162077]
["bitfinex-derivatives","BTCF0:USTF0",1729835494368,0.09544364,67814.0,67813.0,0.05162077]
["bitfinex-derivatives","BTCF0:USTF0",1729835494671,0.14573142,67814.0,67813.0,0.05162079]
["bitfinex-derivatives","BTCF0:USTF0",1729835495560,0.14573142,67814.0,67813.0,0.06280197]
["bitfinex-derivatives","BTCF0:USTF0",1729835495869,0.14573142,67814.0,67813.0,0.17027575]
["bitfinex-derivatives","BTCF0:USTF0",1729835500470,0.14573142,67814.0,67813.0,0.27308824]
["bitfinex-derivatives","BTCF0:USTF0",1729835500866,0.14573142,67814.0,67813.0,0.36330409]
["bitfinex-derivatives","BTCF0:USTF0",1729835502068,0.14573142,67814.0,67813.0,0.35592311]
["bitfinex-derivatives","BTCF0:USTF0",1729835502371,0.14573142,67814.0,67813.0,0.26049185]
["bitfinex-derivatives","BTCF0:USTF0",1729835505766,0.14573142,67814.0,67813.0,0.36330434]
["bitfinex-derivatives","BTCF0:USTF0",1729835506168,0.14573142,67814.0,67813.0,0.23009185]
["bitfinex-derivatives","BTCF0:USTF0",1729835507470,0.14573142,67814.0,67813.0,0.12266354]
["bitfinex-derivatives","BTCF0:USTF0",1729835508566,0.10517556,67814.0,67813.0,0.12266354]
["bitfinex-derivatives","BTCF0:USTF0",1729835508761,0.0046,67814.0,67813.0,0.33081853]
["bitfinex-derivatives","BTCF0:USTF0",1729835509362,0.0046,67814.0,67813.0,0.33081804]
["bitfinex-derivatives","BTCF0:USTF0",1729835509962,0.0046,67814.0,67813.0,0.40459004]
["bitfinex-derivatives","BTCF0:USTF0",1729835512771,0.36228,67815.0,67813.0,0.40459004]
["bitfinex-derivatives","BTCF0:USTF0",1729835512972,0.3608,67815.0,67814.0,0.19784075]
["bitfinex-derivatives","BTCF0:USTF0",1729835513169,0.3608,67815.0,67814.0,0.21444814]
["bitfinex-derivatives","BTCF0:USTF0",1729835513170,0.43457,67815.0,67814.0,0.21444814]
["bitfinex-derivatives","BTCF0:USTF0",1729835513367,0.43457,67815.0,67814.0,0.2190613]
["bitfinex-derivatives","BTCF0:USTF0",1729835514072,0.07377,67815.0,67814.0,0.2190613]
["bitfinex-derivatives","BTCF0:USTF0",1729835516669,0.07377,67815.0,67814.0,0.21906133]
["bitfinex-derivatives","BTCF0:USTF0",1729835517880,0.04055512,67815.0,67814.0,0.21906133]
["bitfinex-derivatives","BTCF0:USTF0",1729835519475,0.04055512,67815.0,67814.0,0.31963689]
["bitfinex-derivatives","BTCF0:USTF0",1729835519766,0.04055512,67815.0,67814.0,0.21906133]
["bitfinex-derivatives","BTCF0:USTF0",1729835520371,0.04055512,67815.0,67814.0,0.21906139]
["bitfinex-derivatives","BTCF0:USTF0",1729835520974,0.04055512,67815.0,67814.0,0.21991418]
["bitfinex-derivatives","BTCF0:USTF0",1729835523770,0.04055512,67815.0,67814.0,0.21991478]
["bitfinex-derivatives","BTCF0:USTF0",1729835523984,0.04055512,67815.0,67814.0,0.21068815]
["bitfinex-derivatives","BTCF0:USTF0",1729835524174,0.04055512,67815.0,67814.0,0.21991478]
["bitfinex-derivatives","BTCF0:USTF0",1729835525074,0.04055512,67815.0,67814.0,0.21982568]
["bitfinex-derivatives","BTCF0:USTF0",1729835526384,0.40135512,67815.0,67814.0,0.11182704]
["bitfinex-derivatives","BTCF0:USTF0",1729835526684,0.4827429,67815.0,67814.0,0.0096408]
["bitfinex-derivatives","BTCF0:USTF0",1729835526875,0.05028778,67814.0,67813.0,0.07373542]
["bitfinex-derivatives","BTCF0:USTF0",1729835527083,0.05028778,67812.0,67808.0,0.08847247]
["bitfinex-derivatives","BTCF0:USTF0",1729835527276,0.073781,67805.0,67804.0,0.08847247]
["bitfinex-derivatives","BTCF0:USTF0",1729835527473,0.05028778,67804.0,67800.0,0.08847247]
["bitfinex-derivatives","BTCF0:USTF0",1729835527673,0.05028778,67804.0,67794.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729835527674,0.05028778,67800.0,67794.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729835527874,0.48487778,67797.0,67796.0,0.11775691]
["bitfinex-derivatives","BTCF0:USTF0",1729835528082,0.48487778,67797.0,67796.0,0.12514007]
["bitfinex-derivatives","BTCF0:USTF0",1729835528278,0.48487778,67797.0,67796.0,0.12975454]
["bitfinex-derivatives","BTCF0:USTF0",1729835528481,0.48487778,67797.0,67796.0,0.02122658]
["bitfinex-derivatives","BTCF0:USTF0",1729835528784,0.48487778,67797.0,67796.0,0.12972946]
["bitfinex-derivatives","BTCF0:USTF0",1729835528984,0.53516556,67797.0,67796.0,0.10726772]
["bitfinex-derivatives","BTCF0:USTF0",1729835529287,0.48487778,67797.0,67796.0,0.10726772]
["bitfinex-derivatives","BTCF0:USTF0",1729835529482,0.073791,67796.0,67794.0,0.01077415]
["bitfinex-derivatives","BTCF0:USTF0",1729835531074,0.12407878,67796.0,67786.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729835531282,0.15507878,67796.0,67795.0,0.11881959]
["bitfinex-derivatives","BTCF0:USTF0",1729835531681,0.104791,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835531882,0.15507878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835533282,0.59759878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835534691,0.104791,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835535076,0.15507878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835535282,0.104791,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835537885,0.59759878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835538790,1.19759878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835539290,0.69295878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835540479,1.29295878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835541084,0.69295878,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835545886,0.642671,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835546095,0.74324656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835550096,1.46484656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835551100,1.43384656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835554602,1.33848656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835554899,1.333311,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835555094,0.890791,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835555398,0.99136656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835558598,0.99136656,67796.0,67795.0,0.10408999]
["bitfinex-derivatives","BTCF0:USTF0",1729835558898,0.89596656,67796.0,67795.0,0.10408999]
["bitfinex-derivatives","BTCF0:USTF0",1729835559489,0.89596656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835559897,0.89596656,67796.0,67795.0,0.10418734]
["bitfinex-derivatives","BTCF0:USTF0",1729835560500,0.89596656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835561612,0.99132656,67796.0,67795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729835563095,0.17436756,67795.0,67794.0,0.05881959]
["bitfinex-derivatives","BTCF0:USTF0",1729835564105,0.89596756,67795.0,67794.0,0.05881959]
["bitfinex-derivatives","BTCF0:USTF0",1729835566597,0.073796,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835566897,0.12408378,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835569296,0.84568378,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835572308,0.795396,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835572607,0.84568378,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835574205,0.12408378,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835574409,0.84568378,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835575609,0.84568378,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835575809,0.85941937,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835577212,0.13781937,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835577407,0.85941937,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835578212,0.13781937,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835578411,0.85941937,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835579510,0.80913159,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835579808,0.85941937,67791.0,67790.0,0.19634179]
["bitfinex-derivatives","BTCF0:USTF0",1729835581707,0.85941937,67791.0,67790.0,0.12277072]
["bitfinex-derivatives","BTCF0:USTF0",1729835582121,0.13781937,67791.0,67790.0,0.12277072]
["bitfinex-derivatives","BTCF0:USTF0",1729835582310,0.85941937,67791.0,67790.0,0.12277072]
["bitfinex-derivatives","BTCF0:USTF0",1729835584218,0.85941937,67791.0,67790.0,0.19651982]
["bitfinex-derivatives","BTCF0:USTF0",1729835584612,0.85941937,67791.0,67790.0,0.12277072]
["bitfinex-derivatives","BTCF0:USTF0",1729835586020,0.85941937,67791.0,67790.0,0.19652001]
["bitfinex-derivatives","BTCF0:USTF0",1729835586514,0.85941937,67791.0,67790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729835586913,0.10057556,67790.0,67786.0,0.07375459]
["bitfinex-derivatives","BTCF0:USTF0",1729835587115,0.10057556,67790.0,67785.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729835587116,0.12408978,67786.0,67785.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729835587308,0.12408978,67786.0,67785.0,0.09008061]
["bitfinex-derivatives","BTCF0:USTF0",1729835587618,0.12409078,67785.0,67784.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729835587811,0.48489078,67785.0,67784.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729835588207,0.073807,67781.0,67778.0,0.07374946]
["bitfinex-derivatives","BTCF0:USTF0",1729835588418,0.48489678,67779.0,67778.0,0.07374946]
["bitfinex-derivatives","BTCF0:USTF0",1729835588622,0.48489678,67779.0,67778.0,0.16411911]
["bitfinex-derivatives","BTCF0:USTF0",1729835589013,0.48489678,67779.0,67778.0,0.07374946]
["bitfinex-derivatives","BTCF0:USTF0",1729835589307,0.41108778,67779.0,67777.0,0.07374946]
["bitfinex-derivatives","BTCF0:USTF0",1729835589506,0.12409778,67778.0,67777.0,0.07374946]
["bitfinex-derivatives","BTCF0:USTF0",1729835590310,0.073813,67776.0,67775.0,0.10564946]
["bitfinex-derivatives","BTCF0:USTF0",1729835590512,0.434613,67776.0,67775.0,0.19597247]
["bitfinex-derivatives","BTCF0:USTF0",1729835590709,0.434613,67776.0,67775.0,0.19602435]
["bitfinex-derivatives","BTCF0:USTF0",1729835591208,0.795413,67776.0,67775.0,0.19604655]
["bitfinex-derivatives","BTCF0:USTF0",1729835591414,0.795413,67776.0,67775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729835593323,0.795413,67776.0,67775.0,0.0908182]
["bitfinex-derivatives","BTCF0:USTF0",1729835594823,0.795413,67776.0,67775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729835595718,0.84570078,67776.0,67775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729835598223,0.84570078,67776.0,67775.0,0.09078961]
["bitfinex-derivatives","BTCF0:USTF0",1729835598827,0.84570078,67776.0,67775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729835600925,0.84570078,67776.0,67775.0,0.09077986]
["bitfinex-derivatives","BTCF0:USTF0",1729835602423,0.84570078,67776.0,67775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729835603531,0.84570078,67776.0,67775.0,0.09079284]
["bitfinex-derivatives","BTCF0:USTF0",1729835604323,0.84570078,67776.0,67775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729835610640,0.795413,67776.0,67775.0,0.08218778]
["bitfinex-derivatives","BTCF0:USTF0",1729835610833,0.795413,67776.0,67775.0,0.22228231]
["bitfinex-derivatives","BTCF0:USTF0",1729835611245,0.795413,67776.0,67775.0,0.12170675]
["bitfinex-derivatives","BTCF0:USTF0",1729835611544,0.795413,67776.0,67775.0,0.12632295]
["bitfinex-derivatives","BTCF0:USTF0",1729835611737,0.795413,67776.0,67775.0,0.20752287]
["bitfinex-derivatives","BTCF0:USTF0",1729835613058,0.795413,67776.0,67775.0,0.22124656]
["bitfinex-derivatives","BTCF0:USTF0",1729835613651,0.84570078,67776.0,67775.0,0.22124656]
["bitfinex-derivatives","BTCF0:USTF0",1729835615255,0.89598856,67776.0,67775.0,0.30963457]
["bitfinex-derivatives","BTCF0:USTF0",1729835617353,0.53518856,67776.0,67775.0,0.22124656]
["bitfinex-derivatives","BTCF0:USTF0",1729835617955,0.53518856,67776.0,67775.0,0.22394859]
["bitfinex-derivatives","BTCF0:USTF0",1729835618145,0.53518856,67776.0,67775.0,0.13543044]
["bitfinex-derivatives","BTCF0:USTF0",1729835628263,0.53518856,67776.0,67775.0,0.22394859]
["bitfinex-derivatives","BTCF0:USTF0",1729835628659,0.53518856,67776.0,67775.0,0.14743243]
["bitfinex-derivatives","BTCF0:USTF0",1729835630373,0.53518856,67776.0,67775.0,0.14743225]
["bitfinex-derivatives","BTCF0:USTF0",1729835632272,0.53518856,67776.0,67775.0,0.1474324]
["bitfinex-derivatives","BTCF0:USTF0",1729835633372,0.53518856,67776.0,67775.0,0.14742328]
["bitfinex-derivatives","BTCF0:USTF0",1729835633971,0.53518856,67776.0,67775.0,0.30975861]
["bitfinex-derivatives","BTCF0:USTF0",1729835633972,0.434613,67776.0,67775.0,0.30975861]
["bitfinex-derivatives","BTCF0:USTF0",1729835634176,0.3608,67782.0,67775.0,0.7977047]
["bitfinex-derivatives","BTCF0:USTF0",1729835634379,0.3608,67782.0,67781.0,0.12409478]
["bitfinex-derivatives","BTCF0:USTF0",1729835634568,0.3608,67782.0,67781.0,0.30240322]
["bitfinex-derivatives","BTCF0:USTF0",1729835634873,0.3608,67782.0,67781.0,0.21389241]
["bitfinex-derivatives","BTCF0:USTF0",1729835635375,0.3608,67782.0,67781.0,0.65649241]
["bitfinex-derivatives","BTCF0:USTF0",1729835635576,0.3608,67782.0,67781.0,0.75761544]
["bitfinex-derivatives","BTCF0:USTF0",1729835635781,0.3608,67788.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729835636073,0.3608,67788.0,67787.0,0.16359863]
["bitfinex-derivatives","BTCF0:USTF0",1729835636267,0.3608,67788.0,67787.0,0.23733235]
["bitfinex-derivatives","BTCF0:USTF0",1729835636463,0.3608,67788.0,67787.0,0.25208931]
["bitfinex-derivatives","BTCF0:USTF0",1729835636668,0.3608,67788.0,67787.0,0.25206018]
["bitfinex-derivatives","BTCF0:USTF0",1729835636868,0.3608,67788.0,67787.0,0.6181587]
["bitfinex-derivatives","BTCF0:USTF0",1729835637067,0.3608,67788.0,67787.0,0.72500974]
["bitfinex-derivatives","BTCF0:USTF0",1729835637875,0.3608,67788.0,67787.0,0.72397004]
["bitfinex-derivatives","BTCF0:USTF0",1729835638579,0.3608,67788.0,67787.0,0.6176003]
["bitfinex-derivatives","BTCF0:USTF0",1729835640981,0.3608,67788.0,67787.0,0.61759905]
["bitfinex-derivatives","BTCF0:USTF0",1729835641275,0.3608,67788.0,67787.0,0.63102006]
["bitfinex-derivatives","BTCF0:USTF0",1729835641472,0.073793,67794.0,67787.0,0.55721906]
["bitfinex-derivatives","BTCF0:USTF0",1729835641672,0.073793,67794.0,67793.0,0.17413261]
["bitfinex-derivatives","BTCF0:USTF0",1729835641885,0.073793,67794.0,67793.0,0.27537066]
["bitfinex-derivatives","BTCF0:USTF0",1729835642081,0.073793,67794.0,67793.0,0.34916466]
["bitfinex-derivatives","BTCF0:USTF0",1729835642274,0.073793,67794.0,67793.0,0.28694394]
["bitfinex-derivatives","BTCF0:USTF0",1729835642679,0.3608,67795.0,67794.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729835642985,0.3608,67795.0,67794.0,0.24811065]
["bitfinex-derivatives","BTCF0:USTF0",1729835643174,0.3608,67795.0,67794.0,0.15931351]
["bitfinex-derivatives","BTCF0:USTF0",1729835643371,0.3608,67795.0,67794.0,0.08579182]
["bitfinex-derivatives","BTCF0:USTF0",1729835644989,0.3608,67795.0,67794.0,0.24720962]
["bitfinex-derivatives","BTCF0:USTF0",1729835645178,0.3608,67795.0,67794.0,0.17368793]
["bitfinex-derivatives","BTCF0:USTF0",1729835645487,0.3608,67795.0,67794.0,0.3358793]
["bitfinex-derivatives","BTCF0:USTF0",1729835645789,0.3608,67795.0,67794.0,0.26235761]
["bitfinex-derivatives","BTCF0:USTF0",1729835646184,0.3608,67795.0,67794.0,0.24407141]
["bitfinex-derivatives","BTCF0:USTF0",1729835646481,0.3608,67795.0,67794.0,0.76003934]
["bitfinex-derivatives","BTCF0:USTF0",1729835646683,0.3608,67795.0,67794.0,0.78915566]
["bitfinex-derivatives","BTCF0:USTF0",1729835647686,0.073785,67801.0,67798.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729835647887,0.073785,67801.0,67800.0,0.15930581]
["bitfinex-derivatives","BTCF0:USTF0",1729835648075,0.073785,67801.0,67800.0,0.23309181]
["bitfinex-derivatives","BTCF0:USTF0",1729835648275,0.073785,67801.0,67800.0,0.17436156]
["bitfinex-derivatives","BTCF0:USTF0",1729835648885,0.073785,67801.0,67800.0,0.17897596]
["bitfinex-derivatives","BTCF0:USTF0",1729835649889,0.073785,67801.0,67800.0,0.23767968]
["bitfinex-derivatives","BTCF0:USTF0",1729835650283,0.073785,67801.0,67800.0,0.23306528]
["bitfinex-derivatives","BTCF0:USTF0",1729835651992,0.073785,67801.0,67800.0,0.17436156]
["bitfinex-derivatives","BTCF0:USTF0",1729835652489,0.3608,67806.0,67800.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835652788,0.43458,67806.0,67805.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835655995,0.43458,67806.0,67805.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729835656184,0.43458,67806.0,67805.0,0.28861985]
["bitfinex-derivatives","BTCF0:USTF0",1729835656388,0.43458,67806.0,67805.0,0.28328429]
["bitfinex-derivatives","BTCF0:USTF0",1729835663002,0.43458,67806.0,67805.0,0.38385985]
["bitfinex-derivatives","BTCF0:USTF0",1729835665297,0.43458,67806.0,67805.0,0.47235959]
["bitfinex-derivatives","BTCF0:USTF0",1729835665497,0.43458,67806.0,67805.0,0.37178403]
["bitfinex-derivatives","BTCF0:USTF0",1729835668004,0.43458,67806.0,67805.0,0.37184389]
["bitfinex-derivatives","BTCF0:USTF0",1729835668703,0.43458,67806.0,67805.0,0.29806289]
["bitfinex-derivatives","BTCF0:USTF0",1729835671103,0.43458,67806.0,67805.0,0.20950329]
["bitfinex-derivatives","BTCF0:USTF0",1729835671302,0.43458,67806.0,67805.0,0.25979107]
["bitfinex-derivatives","BTCF0:USTF0",1729835671494,0.43458,67806.0,67805.0,0.31007885]
["bitfinex-derivatives","BTCF0:USTF0",1729835671698,0.43458,67806.0,67805.0,0.20950329]
["bitfinex-derivatives","BTCF0:USTF0",1729835672402,0.07378,67806.0,67805.0,0.20950329]
["bitfinex-derivatives","BTCF0:USTF0",1729835672605,0.43458,67806.0,67805.0,0.20950329]
["bitfinex-derivatives","BTCF0:USTF0",1729835675609,0.07378,67806.0,67805.0,0.20950329]
["bitfinex-derivatives","BTCF0:USTF0",1729835675814,0.43458,67806.0,67805.0,0.20950329]
["bitfinex-derivatives","BTCF0:USTF0",1729835676209,0.43458,67806.0,67805.0,0.47233177]
["bitfinex-derivatives","BTCF0:USTF0",1729835676417,0.43458,67806.0,67805.0,0.28307616]
["bitfinex-derivatives","BTCF0:USTF0",1729835677204,0.43458,67806.0,67805.0,0.37638806]
["bitfinex-derivatives","BTCF0:USTF0",1729835677408,0.43458,67806.0,67805.0,0.45016906]
["bitfinex-derivatives","BTCF0:USTF0",1729835678009,0.43458,67806.0,67805.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1729835678206,0.07378,67806.0,67805.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1729835678510,0.43458,67806.0,67805.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1729835678816,0.43458,67806.0,67805.0,0.53261005]
["bitfinex-derivatives","BTCF0:USTF0",1729835679018,0.43458,67806.0,67805.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1729835679807,0.43458,67806.0,67805.0,0.58289783]
["bitfinex-derivatives","BTCF0:USTF0",1729835680311,0.43458,67806.0,67805.0,0.59028026]
["bitfinex-derivatives","BTCF0:USTF0",1729835680516,0.43458,67806.0,67805.0,0.4897047]
["bitfinex-derivatives","BTCF0:USTF0",1729835680908,0.43458,67806.0,67805.0,0.59028026]
["bitfinex-derivatives","BTCF0:USTF0",1729835681108,0.43458,67806.0,67805.0,0.58289783]
["bitfinex-derivatives","BTCF0:USTF0",1729835681308,0.43458,67806.0,67805.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1729835681520,0.43458,67806.0,67805.0,0.58289783]
["bitfinex-derivatives","BTCF0:USTF0",1729835681709,0.43458,67806.0,67805.0,0.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1729835682220,0.43458,67806.0,67805.0,0.40392725]
["bitfinex-derivatives","BTCF0:USTF0",1729835682422,0.43458,67806.0,67805.0,0.40854127]
["bitfinex-derivatives","BTCF0:USTF0",1729835682620,0.43458,67806.0,67805.0,0.40866487]
["bitfinex-derivatives","BTCF0:USTF0",1729835683110,0.43458,67806.0,67805.0,0.4160473]
["bitfinex-derivatives","BTCF0:USTF0",1729835686115,0.07378,67806.0,67805.0,0.31025474]
["bitfinex-derivatives","BTCF0:USTF0",1729835686306,0.43458,67806.0,67805.0,0.31025474]
["bitfinex-derivatives","BTCF0:USTF0",1729835686510,0.07378,67806.0,67805.0,0.31025474]
["bitfinex-derivatives","BTCF0:USTF0",1729835686711,0.43458,67806.0,67805.0,0.31025474]
["bitfinex-derivatives","BTCF0:USTF0",1729835687416,0.43458,67806.0,67805.0,0.31028246]
["bitfinex-derivatives","BTCF0:USTF0",1729835689215,0.07378,67806.0,67805.0,0.31028246]
["bitfinex-derivatives","BTCF0:USTF0",1729835689520,0.43458,67806.0,67805.0,0.31028246]
["bitfinex-derivatives","BTCF0:USTF0",1729835690116,0.07378,67806.0,67805.0,0.31028246]
["bitfinex-derivatives","BTCF0:USTF0",1729835690316,0.43458,67806.0,67805.0,0.37206701]
["bitfinex-derivatives","BTCF0:USTF0",1729835690515,0.43458,67806.0,67805.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1729835691534,0.43458,67806.0,67805.0,0.48463902]
["bitfinex-derivatives","BTCF0:USTF0",1729835691834,0.0332,67819.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729835691835,0.073778,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729835692038,0.073778,67808.0,67807.0,0.53535817]
["bitfinex-derivatives","BTCF0:USTF0",1729835692231,0.3608,67819.0,67807.0,0.46159197]
["bitfinex-derivatives","BTCF0:USTF0",1729835692536,0.434566,67819.0,67818.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835693027,0.434566,67819.0,67818.0,0.36361209]
["bitfinex-derivatives","BTCF0:USTF0",1729835693328,0.434566,67819.0,67818.0,0.23959321]
["bitfinex-derivatives","BTCF0:USTF0",1729835693927,0.434566,67819.0,67818.0,0.32805279]
["bitfinex-derivatives","BTCF0:USTF0",1729835694128,0.434566,67819.0,67818.0,0.3782333]
["bitfinex-derivatives","BTCF0:USTF0",1729835694732,0.434566,67819.0,67818.0,0.28988099]
["bitfinex-derivatives","BTCF0:USTF0",1729835695239,0.434566,67819.0,67818.0,0.27761914]
["bitfinex-derivatives","BTCF0:USTF0",1729835695429,0.434566,67819.0,67818.0,0.3781947]
["bitfinex-derivatives","BTCF0:USTF0",1729835695739,0.434566,67819.0,67818.0,0.27761914]
["bitfinex-derivatives","BTCF0:USTF0",1729835695938,0.434566,67819.0,67818.0,0.40167392]
["bitfinex-derivatives","BTCF0:USTF0",1729835696138,0.434566,67819.0,67818.0,0.31336021]
["bitfinex-derivatives","BTCF0:USTF0",1729835696334,0.434566,67819.0,67818.0,0.36364799]
["bitfinex-derivatives","BTCF0:USTF0",1729835697036,0.434566,67819.0,67818.0,0.26307243]
["bitfinex-derivatives","BTCF0:USTF0",1729835697432,0.434566,67819.0,67818.0,0.18930543]
["bitfinex-derivatives","BTCF0:USTF0",1729835697632,0.434566,67819.0,67818.0,0.2032841]
["bitfinex-derivatives","BTCF0:USTF0",1729835700930,0.434566,67819.0,67818.0,0.20262998]
["bitfinex-derivatives","BTCF0:USTF0",1729835701126,0.434566,67819.0,67818.0,0.28889679]
["bitfinex-derivatives","BTCF0:USTF0",1729835702435,0.434566,67819.0,67818.0,0.34771399]
["bitfinex-derivatives","BTCF0:USTF0",1729835703036,0.434566,67819.0,67818.0,0.24713843]
["bitfinex-derivatives","BTCF0:USTF0",1729835703735,0.434566,67819.0,67818.0,0.34771399]
["bitfinex-derivatives","BTCF0:USTF0",1729835703937,0.434566,67819.0,67818.0,0.24713843]
["bitfinex-derivatives","BTCF0:USTF0",1729835704336,0.434566,67819.0,67818.0,0.34771399]
["bitfinex-derivatives","BTCF0:USTF0",1729835704742,0.434566,67819.0,67818.0,0.24713843]
["bitfinex-derivatives","BTCF0:USTF0",1729835706943,0.434566,67819.0,67818.0,0.14656287]
["bitfinex-derivatives","BTCF0:USTF0",1729835707244,0.434566,67819.0,67818.0,0.24713843]
["bitfinex-derivatives","BTCF0:USTF0",1729835708036,0.434566,67819.0,67818.0,0.18832123]
["bitfinex-derivatives","BTCF0:USTF0",1729835709246,0.434566,67819.0,67818.0,0.11455423]
["bitfinex-derivatives","BTCF0:USTF0",1729835711342,0.073766,67819.0,67818.0,0.11455423]
["bitfinex-derivatives","BTCF0:USTF0",1729835719262,0.073766,67819.0,67818.0,0.18809085]
["bitfinex-derivatives","BTCF0:USTF0",1729835720153,0.073766,67819.0,67818.0,0.20274539]
["bitfinex-derivatives","BTCF0:USTF0",1729835723154,0.073766,67819.0,67818.0,0.11455423]
["bitfinex-derivatives","BTCF0:USTF0",1729835724252,0.073766,67819.0,67818.0,0.20031547]
["bitfinex-derivatives","BTCF0:USTF0",1729835724658,0.073766,67819.0,67818.0,0.18832123]
["bitfinex-derivatives","BTCF0:USTF0",1729835729163,0.073766,67819.0,67818.0,0.247226]
["bitfinex-derivatives","BTCF0:USTF0",1729835731165,0.073766,67819.0,67818.0,0.36642545]
["bitfinex-derivatives","BTCF0:USTF0",1729835731562,0.073766,67819.0,67818.0,0.27811174]
["bitfinex-derivatives","BTCF0:USTF0",1729835732366,0.073766,67819.0,67818.0,0.36642545]
["bitfinex-derivatives","BTCF0:USTF0",1729835735671,0.073766,67819.0,67818.0,0.27811174]
["bitfinex-derivatives","BTCF0:USTF0",1729835735877,0.073766,67819.0,67818.0,0.36646974]
["bitfinex-derivatives","BTCF0:USTF0",1729835738375,0.073766,67819.0,67818.0,0.27815603]
["bitfinex-derivatives","BTCF0:USTF0",1729835738572,0.073766,67819.0,67818.0,0.32844381]
["bitfinex-derivatives","BTCF0:USTF0",1729835738779,0.073766,67819.0,67818.0,0.49312002]
["bitfinex-derivatives","BTCF0:USTF0",1729835739686,0.073766,67819.0,67818.0,0.58824002]
["bitfinex-derivatives","BTCF0:USTF0",1729835739862,0.073766,67819.0,67818.0,0.49312002]
["bitfinex-derivatives","BTCF0:USTF0",1729835740066,0.073766,67819.0,67818.0,0.58824002]
["bitfinex-derivatives","BTCF0:USTF0",1729835740369,0.073766,67819.0,67818.0,0.68881558]
["bitfinex-derivatives","BTCF0:USTF0",1729835740769,0.073766,67819.0,67818.0,0.6385278]
["bitfinex-derivatives","BTCF0:USTF0",1729835740973,0.073766,67819.0,67818.0,0.58824002]
["bitfinex-derivatives","BTCF0:USTF0",1729835741273,0.073766,67819.0,67818.0,0.68881558]
["bitfinex-derivatives","BTCF0:USTF0",1729835742576,0.073758,67826.0,67818.0,0.97570155]
["bitfinex-derivatives","BTCF0:USTF0",1729835742877,0.073758,67826.0,67825.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835743076,0.073758,67826.0,67825.0,0.27876897]
["bitfinex-derivatives","BTCF0:USTF0",1729835743477,0.073758,67826.0,67825.0,0.19041036]
["bitfinex-derivatives","BTCF0:USTF0",1729835743774,0.073758,67826.0,67825.0,0.26382709]
["bitfinex-derivatives","BTCF0:USTF0",1729835744973,0.073758,67826.0,67825.0,0.38224662]
["bitfinex-derivatives","BTCF0:USTF0",1729835746280,0.073758,67826.0,67825.0,0.34938284]
["bitfinex-derivatives","BTCF0:USTF0",1729835746480,0.073758,67826.0,67825.0,0.25989031]
["bitfinex-derivatives","BTCF0:USTF0",1729835746877,0.073758,67826.0,67825.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1729835747565,0.073758,67826.0,67825.0,0.19994667]
["bitfinex-derivatives","BTCF0:USTF0",1729835747766,0.073758,67826.0,67825.0,0.36268421]
["bitfinex-derivatives","BTCF0:USTF0",1729835748783,0.073758,67826.0,67825.0,0.27350953]
["bitfinex-derivatives","BTCF0:USTF0",1729835749281,0.073758,67826.0,67825.0,0.19994667]
["bitfinex-derivatives","BTCF0:USTF0",1729835753284,0.073758,67826.0,67825.0,0.2890477]
["bitfinex-derivatives","BTCF0:USTF0",1729835754279,0.073758,67826.0,67825.0,0.28904762]
["bitfinex-derivatives","BTCF0:USTF0",1729835755687,0.434555,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729835755879,0.434555,67830.0,67829.0,0.40875937]
["bitfinex-derivatives","BTCF0:USTF0",1729835756079,0.434555,67830.0,67829.0,0.35846494]
["bitfinex-derivatives","BTCF0:USTF0",1729835756475,0.3608,67830.0,67829.0,0.4590405]
["bitfinex-derivatives","BTCF0:USTF0",1729835756677,0.07375,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729835756876,0.07375,67834.0,67833.0,0.32570009]
["bitfinex-derivatives","BTCF0:USTF0",1729835757081,0.3608,67837.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729835757281,0.3608,67837.0,67836.0,0.26341694]
["bitfinex-derivatives","BTCF0:USTF0",1729835757480,0.434546,67837.0,67836.0,0.26341694]
["bitfinex-derivatives","BTCF0:USTF0",1729835757885,0.434546,67837.0,67836.0,0.27508681]
["bitfinex-derivatives","BTCF0:USTF0",1729835758890,0.434546,67837.0,67836.0,0.28850069]
["bitfinex-derivatives","BTCF0:USTF0",1729835760493,0.434546,67837.0,67836.0,0.28112149]
["bitfinex-derivatives","BTCF0:USTF0",1729835760991,0.434546,67837.0,67836.0,0.28850053]
["bitfinex-derivatives","BTCF0:USTF0",1729835761192,0.434546,67837.0,67836.0,0.28112149]
["bitfinex-derivatives","BTCF0:USTF0",1729835761395,0.434546,67837.0,67836.0,0.23637968]
["bitfinex-derivatives","BTCF0:USTF0",1729835762204,0.434546,67837.0,67836.0,0.19234834]
["bitfinex-derivatives","BTCF0:USTF0",1729835762507,0.0325,67845.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729835762508,0.073744,67839.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729835762712,0.43454,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729835763004,0.43454,67843.0,67842.0,0.17431656]
["bitfinex-derivatives","BTCF0:USTF0",1729835763399,0.43454,67843.0,67842.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835767514,0.07374,67843.0,67842.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835778316,0.07374,67843.0,67842.0,0.15086334]
["bitfinex-derivatives","BTCF0:USTF0",1729835778518,0.07374,67843.0,67842.0,0.1554749]
["bitfinex-derivatives","BTCF0:USTF0",1729835778911,0.07374,67843.0,67842.0,0.20576268]
["bitfinex-derivatives","BTCF0:USTF0",1729835779113,0.07374,67843.0,67842.0,0.27950366]
["bitfinex-derivatives","BTCF0:USTF0",1729835779909,0.07374,67843.0,67842.0,0.22921588]
["bitfinex-derivatives","BTCF0:USTF0",1729835780418,0.07374,67843.0,67842.0,0.2732072]
["bitfinex-derivatives","BTCF0:USTF0",1729835781117,0.07374,67843.0,67842.0,0.22921588]
["bitfinex-derivatives","BTCF0:USTF0",1729835781519,0.07374,67843.0,67842.0,0.2732072]
["bitfinex-derivatives","BTCF0:USTF0",1729835781817,0.07374,67843.0,67842.0,0.22291942]
["bitfinex-derivatives","BTCF0:USTF0",1729835782021,0.07374,67843.0,67842.0,0.1789281]
["bitfinex-derivatives","BTCF0:USTF0",1729835782222,0.07374,67843.0,67842.0,0.17431656]
["bitfinex-derivatives","BTCF0:USTF0",1729835782423,0.07374,67843.0,67842.0,0.17892797]
["bitfinex-derivatives","BTCF0:USTF0",1729835783321,0.07374,67843.0,67842.0,0.26723098]
["bitfinex-derivatives","BTCF0:USTF0",1729835784423,0.07374,67843.0,67842.0,0.35538196]
["bitfinex-derivatives","BTCF0:USTF0",1729835785624,0.07374,67843.0,67842.0,0.35537582]
["bitfinex-derivatives","BTCF0:USTF0",1729835786122,0.07374,67843.0,67842.0,0.35076441]
["bitfinex-derivatives","BTCF0:USTF0",1729835786317,0.07374,67843.0,67842.0,0.26729012]
["bitfinex-derivatives","BTCF0:USTF0",1729835787822,0.07374,67843.0,67842.0,0.26267872]
["bitfinex-derivatives","BTCF0:USTF0",1729835788023,0.07374,67843.0,67842.0,0.3175779]
["bitfinex-derivatives","BTCF0:USTF0",1729835788448,0.07374,67843.0,67842.0,0.36786568]
["bitfinex-derivatives","BTCF0:USTF0",1729835789623,0.07374,67843.0,67842.0,0.45595137]
["bitfinex-derivatives","BTCF0:USTF0",1729835790325,0.07374,67843.0,67842.0,0.45600199]
["bitfinex-derivatives","BTCF0:USTF0",1729835793118,0.07374,67843.0,67842.0,0.46338023]
["bitfinex-derivatives","BTCF0:USTF0",1729835793828,0.07374,67843.0,67842.0,0.3633049]
["bitfinex-derivatives","BTCF0:USTF0",1729835795928,0.07374,67843.0,67842.0,0.37529454]
["bitfinex-derivatives","BTCF0:USTF0",1729835796234,0.07374,67843.0,67842.0,0.3633049]
["bitfinex-derivatives","BTCF0:USTF0",1729835797229,0.07374,67843.0,67842.0,0.37529454]
["bitfinex-derivatives","BTCF0:USTF0",1729835798130,0.07394,67843.0,67842.0,0.37529454]
["bitfinex-derivatives","BTCF0:USTF0",1729835798322,0.07394,67843.0,67842.0,0.34564902]
["bitfinex-derivatives","BTCF0:USTF0",1729835798726,0.07394,67843.0,67842.0,0.28688176]
["bitfinex-derivatives","BTCF0:USTF0",1729835805637,0.07394,67843.0,67842.0,0.38172176]
["bitfinex-derivatives","BTCF0:USTF0",1729835806039,0.07394,67843.0,67842.0,0.33143398]
["bitfinex-derivatives","BTCF0:USTF0",1729835806438,0.07394,67843.0,67842.0,0.52520065]
["bitfinex-derivatives","BTCF0:USTF0",1729835806637,0.07394,67843.0,67842.0,0.47491287]
["bitfinex-derivatives","BTCF0:USTF0",1729835809936,0.07394,67843.0,67842.0,0.47495875]
["bitfinex-derivatives","BTCF0:USTF0",1729835813543,0.07394,67843.0,67842.0,0.1863062]
["bitfinex-derivatives","BTCF0:USTF0",1729835813738,0.07394,67843.0,67842.0,0.2811462]
["bitfinex-derivatives","BTCF0:USTF0",1729835819646,0.07394,67843.0,67842.0,0.33143398]
["bitfinex-derivatives","BTCF0:USTF0",1729835819836,0.07394,67843.0,67842.0,0.38172176]
["bitfinex-derivatives","BTCF0:USTF0",1729835821140,0.07394,67843.0,67842.0,0.37434345]
["bitfinex-derivatives","BTCF0:USTF0",1729835821343,0.07394,67843.0,67842.0,0.38172159]
["bitfinex-derivatives","BTCF0:USTF0",1729835821647,0.07394,67843.0,67842.0,0.57563453]
["bitfinex-derivatives","BTCF0:USTF0",1729835821847,0.07394,67843.0,67842.0,0.58024586]
["bitfinex-derivatives","BTCF0:USTF0",1729835822051,0.07394,67843.0,67842.0,0.57563453]
["bitfinex-derivatives","BTCF0:USTF0",1729835822750,0.0002,67843.0,67842.0,0.57563453]
["bitfinex-derivatives","BTCF0:USTF0",1729835825045,0.0002,67843.0,67842.0,0.00461133]
["bitfinex-derivatives","BTCF0:USTF0",1729835825361,0.073746,67837.0,67832.0,0.04384411]
["bitfinex-derivatives","BTCF0:USTF0",1729835825651,0.073761,67823.0,67815.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835825840,0.073761,67823.0,67800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729835825841,0.07378,67806.0,67804.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1729835826044,0.3608,67807.0,67805.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835826242,0.3608,67807.0,67805.0,0.19541556]
["bitfinex-derivatives","BTCF0:USTF0",1729835826243,0.07378,67806.0,67805.0,0.19541556]
["bitfinex-derivatives","BTCF0:USTF0",1729835826450,0.07378,67806.0,67805.0,0.24570334]
["bitfinex-derivatives","BTCF0:USTF0",1729835826650,0.07378,67806.0,67805.0,0.19541556]
["bitfinex-derivatives","BTCF0:USTF0",1729835826850,0.07378,67806.0,67805.0,0.29599112]
["bitfinex-derivatives","BTCF0:USTF0",1729835827046,0.07378,67806.0,67805.0,0.19541556]
["bitfinex-derivatives","BTCF0:USTF0",1729835829260,0.07378,67806.0,67805.0,0.29599112]
["bitfinex-derivatives","BTCF0:USTF0",1729835829857,0.07378,67806.0,67805.0,0.24570334]
["bitfinex-derivatives","BTCF0:USTF0",1729835830156,0.43458,67806.0,67805.0,1.74570334]
["bitfinex-derivatives","BTCF0:USTF0",1729835830559,0.43458,67806.0,67805.0,1.69541556]
["bitfinex-derivatives","BTCF0:USTF0",1729835830960,0.43458,67806.0,67805.0,1.69545556]
["bitfinex-derivatives","BTCF0:USTF0",1729835831357,0.43458,67806.0,67805.0,1.59488]
["bitfinex-derivatives","BTCF0:USTF0",1729835831560,0.43458,67806.0,67805.0,1.64516778]
["bitfinex-derivatives","BTCF0:USTF0",1729835831752,0.43458,67806.0,67805.0,1.69545556]
["bitfinex-derivatives","BTCF0:USTF0",1729835833259,0.43458,67806.0,67805.0,1.55028778]
["bitfinex-derivatives","BTCF0:USTF0",1729835833469,0.43458,67806.0,67805.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835837066,0.43458,67806.0,67805.0,1.60057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835839562,0.43458,67806.0,67805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729835839563,0.48486778,67806.0,67805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729835839754,0.41108778,67806.0,67804.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729835839953,0.073781,67805.0,67804.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729835840155,0.44704,67805.0,67780.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729835840360,0.073806,67782.0,67781.0,0.16467556]
["bitfinex-derivatives","BTCF0:USTF0",1729835840558,0.073806,67782.0,67781.0,0.26267556]
["bitfinex-derivatives","BTCF0:USTF0",1729835840967,0.073806,67782.0,67781.0,0.16467556]
["bitfinex-derivatives","BTCF0:USTF0",1729835841151,0.073806,67782.0,67781.0,0.26267556]
["bitfinex-derivatives","BTCF0:USTF0",1729835841360,0.073806,67782.0,67781.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729835841664,0.073806,67782.0,67781.0,0.266207]
["bitfinex-derivatives","BTCF0:USTF0",1729835841865,0.3608,67785.0,67781.0,0.266207]
["bitfinex-derivatives","BTCF0:USTF0",1729835842063,0.3608,67785.0,67784.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835842469,0.434603,67785.0,67784.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835845278,0.434603,67785.0,67784.0,0.17437956]
["bitfinex-derivatives","BTCF0:USTF0",1729835847668,0.3608,67785.0,67784.0,0.17437956]
["bitfinex-derivatives","BTCF0:USTF0",1729835847869,0.073797,67790.0,67784.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835848168,0.073797,67790.0,67781.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1729835848169,0.3608,67799.0,67789.0,0.20115112]
["bitfinex-derivatives","BTCF0:USTF0",1729835848369,0.3608,67799.0,67798.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835848674,0.3608,67799.0,67798.0,1.60057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835848971,0.434587,67799.0,67798.0,1.60057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835849175,0.434587,67799.0,67798.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835849975,0.3109,67799.0,67798.0,0.17436456]
["bitfinex-derivatives","BTCF0:USTF0",1729835851370,0.3109,67799.0,67798.0,0.18782721]
["bitfinex-derivatives","BTCF0:USTF0",1729835852978,0.0046,67805.0,67803.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729835853175,0.0046,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835854572,0.078381,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835860470,0.073789,67798.0,67797.0,0.13177556]
["bitfinex-derivatives","BTCF0:USTF0",1729835860777,0.078389,67798.0,67797.0,0.13177556]
["bitfinex-derivatives","BTCF0:USTF0",1729835862270,0.078389,67798.0,67797.0,0.22977556]
["bitfinex-derivatives","BTCF0:USTF0",1729835862964,0.078389,67798.0,67797.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729835863179,0.078389,67798.0,67797.0,0.22977556]
["bitfinex-derivatives","BTCF0:USTF0",1729835864882,0.078389,67798.0,67797.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729835867881,0.0046,67798.0,67797.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729835868070,0.078389,67798.0,67797.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729835868273,0.078389,67798.0,67797.0,0.10169445]
["bitfinex-derivatives","BTCF0:USTF0",1729835869378,0.078389,67798.0,67797.0,0.1090776]
["bitfinex-derivatives","BTCF0:USTF0",1729835871471,0.078389,67798.0,67797.0,0.10446319]
["bitfinex-derivatives","BTCF0:USTF0",1729835871676,0.078389,67798.0,67797.0,0.10907768]
["bitfinex-derivatives","BTCF0:USTF0",1729835872287,0.078389,67798.0,67796.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729835872288,0.07379,67797.0,67796.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729835872479,0.07379,67797.0,67796.0,0.07479845]
["bitfinex-derivatives","BTCF0:USTF0",1729835872682,0.07839,67797.0,67796.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729835873672,0.07839,67797.0,67796.0,0.11308778]
["bitfinex-derivatives","BTCF0:USTF0",1729835873880,0.07839,67797.0,67796.0,0.12508598]
["bitfinex-derivatives","BTCF0:USTF0",1729835874383,0.07839,67797.0,67796.0,0.17537376]
["bitfinex-derivatives","BTCF0:USTF0",1729835876188,0.07839,67797.0,67796.0,0.24872153]
["bitfinex-derivatives","BTCF0:USTF0",1729835876387,0.07839,67797.0,67796.0,0.33047379]
["bitfinex-derivatives","BTCF0:USTF0",1729835876979,0.07839,67797.0,67796.0,0.0747982]
["bitfinex-derivatives","BTCF0:USTF0",1729835877188,0.07839,67797.0,67796.0,0.14814597]
["bitfinex-derivatives","BTCF0:USTF0",1729835877581,0.07839,67797.0,67796.0,0.13614777]
["bitfinex-derivatives","BTCF0:USTF0",1729835877780,0.07839,67797.0,67796.0,0.1481455]
["bitfinex-derivatives","BTCF0:USTF0",1729835878179,0.07839,67797.0,67796.0,0.15660329]
["bitfinex-derivatives","BTCF0:USTF0",1729835878892,0.07839,67797.0,67796.0,0.14922007]
["bitfinex-derivatives","BTCF0:USTF0",1729835879088,0.07839,67797.0,67796.0,0.15660329]
["bitfinex-derivatives","BTCF0:USTF0",1729835880186,0.07839,67797.0,67796.0,0.15657701]
["bitfinex-derivatives","BTCF0:USTF0",1729835883393,0.07839,67797.0,67796.0,0.25717517]
["bitfinex-derivatives","BTCF0:USTF0",1729835884898,0.07839,67797.0,67796.0,0.33096617]
["bitfinex-derivatives","BTCF0:USTF0",1729835885590,0.0046,67797.0,67796.0,0.33096617]
["bitfinex-derivatives","BTCF0:USTF0",1729835885785,0.0046,67797.0,67796.0,0.41855201]
["bitfinex-derivatives","BTCF0:USTF0",1729835886288,0.0046,67797.0,67796.0,0.41116867]
["bitfinex-derivatives","BTCF0:USTF0",1729835886794,0.0046,67797.0,67796.0,0.4185517]
["bitfinex-derivatives","BTCF0:USTF0",1729835887300,0.0046,67797.0,67796.0,0.33096586]
["bitfinex-derivatives","BTCF0:USTF0",1729835888301,0.0046,67797.0,67796.0,0.33091541]
["bitfinex-derivatives","BTCF0:USTF0",1729835889993,0.0046,67797.0,67796.0,0.32353238]
["bitfinex-derivatives","BTCF0:USTF0",1729835890188,0.0046,67797.0,67796.0,0.3309154]
["bitfinex-derivatives","BTCF0:USTF0",1729835890907,0.0046,67797.0,67796.0,0.42837564]
["bitfinex-derivatives","BTCF0:USTF0",1729835891291,0.0046,67797.0,67796.0,0.3309154]
["bitfinex-derivatives","BTCF0:USTF0",1729835891697,0.0046,67797.0,67796.0,0.4280354]
["bitfinex-derivatives","BTCF0:USTF0",1729835893901,0.0046,67797.0,67796.0,0.52546685]
["bitfinex-derivatives","BTCF0:USTF0",1729835894105,0.0046,67797.0,67796.0,0.5254667]
["bitfinex-derivatives","BTCF0:USTF0",1729835896498,0.0046,67797.0,67796.0,0.52555882]
["bitfinex-derivatives","BTCF0:USTF0",1729835898000,0.0046,67797.0,67796.0,0.52529336]
["bitfinex-derivatives","BTCF0:USTF0",1729835901898,0.0046,67797.0,67796.0,0.52321336]
["bitfinex-derivatives","BTCF0:USTF0",1729835907207,0.07839,67797.0,67796.0,0.42587018]
["bitfinex-derivatives","BTCF0:USTF0",1729835909715,0.07839,67797.0,67796.0,0.42125575]
["bitfinex-derivatives","BTCF0:USTF0",1729835909911,0.07839,67797.0,67796.0,0.34746475]
["bitfinex-derivatives","BTCF0:USTF0",1729835910117,0.43919,67797.0,67796.0,0.34746475]
["bitfinex-derivatives","BTCF0:USTF0",1729835910419,0.48947778,67797.0,67796.0,0.25150346]
["bitfinex-derivatives","BTCF0:USTF0",1729835910805,0.48947778,67797.0,67796.0,0.0119971]
["bitfinex-derivatives","BTCF0:USTF0",1729835911008,0.48947778,67797.0,67769.0,0.16223703]
["bitfinex-derivatives","BTCF0:USTF0",1729835911009,0.073819,67770.0,67769.0,0.16223703]
["bitfinex-derivatives","BTCF0:USTF0",1729835911217,0.073819,67770.0,67769.0,0.35453016]
["bitfinex-derivatives","BTCF0:USTF0",1729835911406,0.073819,67770.0,67769.0,0.24053655]
["bitfinex-derivatives","BTCF0:USTF0",1729835911811,0.073819,67770.0,67769.0,0.33557655]
["bitfinex-derivatives","BTCF0:USTF0",1729835912010,0.073819,67770.0,67769.0,0.237403]
["bitfinex-derivatives","BTCF0:USTF0",1729835912210,0.073815,67775.0,67769.0,0.237403]
["bitfinex-derivatives","BTCF0:USTF0",1729835912405,0.3608,67777.0,67775.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835912615,0.434611,67777.0,67775.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835913015,0.3608,67777.0,67776.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835913209,0.3608,67777.0,67776.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1729835914018,0.3608,67777.0,67775.0,0.17438856]
["bitfinex-derivatives","BTCF0:USTF0",1729835914219,0.3608,67777.0,67776.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1729835915314,0.07381,67779.0,67776.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1729835915617,0.07381,67779.0,67778.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729835916118,0.07381,67779.0,67778.0,0.13247556]
["bitfinex-derivatives","BTCF0:USTF0",1729835916712,0.07381,67779.0,67778.0,0.22751556]
["bitfinex-derivatives","BTCF0:USTF0",1729835919415,0.07381,67779.0,67778.0,0.28621782]
["bitfinex-derivatives","BTCF0:USTF0",1729835920214,0.07381,67779.0,67778.0,0.22751556]
["bitfinex-derivatives","BTCF0:USTF0",1729835920914,0.07381,67779.0,67778.0,0.23490078]
["bitfinex-derivatives","BTCF0:USTF0",1729835922425,0.07381,67779.0,67778.0,0.293578]
["bitfinex-derivatives","BTCF0:USTF0",1729835922626,0.07381,67779.0,67778.0,0.28619278]
["bitfinex-derivatives","BTCF0:USTF0",1729835923218,0.12409778,67779.0,67778.0,0.18561722]
["bitfinex-derivatives","BTCF0:USTF0",1729835923712,0.12409778,67779.0,67778.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1729835924113,0.17438556,67779.0,67778.0,0.13894098]
["bitfinex-derivatives","BTCF0:USTF0",1729835924318,0.17438556,67779.0,67778.0,0.03651576]
["bitfinex-derivatives","BTCF0:USTF0",1729835924620,0.17438556,67779.0,67778.0,0.13155576]
["bitfinex-derivatives","BTCF0:USTF0",1729835925526,0.17438556,67779.0,67778.0,0.13155578]
["bitfinex-derivatives","BTCF0:USTF0",1729835926523,0.17438556,67779.0,67778.0,0.13894103]
["bitfinex-derivatives","BTCF0:USTF0",1729835927918,0.17438556,67779.0,67778.0,0.13155578]
["bitfinex-derivatives","BTCF0:USTF0",1729835928624,0.17438556,67779.0,67778.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1729835928927,0.17438556,67779.0,67778.0,0.18561722]
["bitfinex-derivatives","BTCF0:USTF0",1729835929123,0.17438556,67779.0,67778.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1729835930025,0.12409778,67779.0,67778.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1729835931722,0.12409778,67779.0,67778.0,0.13155578]
["bitfinex-derivatives","BTCF0:USTF0",1729835933624,0.12409778,67779.0,67778.0,0.18184356]
["bitfinex-derivatives","BTCF0:USTF0",1729835933820,0.12409778,67779.0,67778.0,0.23213134]
["bitfinex-derivatives","BTCF0:USTF0",1729835934225,0.12409778,67779.0,67778.0,0.29085268]
["bitfinex-derivatives","BTCF0:USTF0",1729835934624,0.12409778,67779.0,67778.0,0.23213134]
["bitfinex-derivatives","BTCF0:USTF0",1729835934933,0.07381,67779.0,67778.0,0.23213134]
["bitfinex-derivatives","BTCF0:USTF0",1729835935122,0.07381,67779.0,67778.0,0.23249134]
["bitfinex-derivatives","BTCF0:USTF0",1729835938422,0.07381,67779.0,67778.0,0.31391886]
["bitfinex-derivatives","BTCF0:USTF0",1729835939626,0.12409778,67779.0,67778.0,0.13930103]
["bitfinex-derivatives","BTCF0:USTF0",1729835939832,0.17438556,67779.0,67778.0,0.13930103]
["bitfinex-derivatives","BTCF0:USTF0",1729835940632,0.17438556,67779.0,67778.0,0.220914]
["bitfinex-derivatives","BTCF0:USTF0",1729835940826,0.17438556,67779.0,67778.0,0.22091905]
["bitfinex-derivatives","BTCF0:USTF0",1729835941140,0.17438556,67779.0,67778.0,0.12551905]
["bitfinex-derivatives","BTCF0:USTF0",1729835942824,0.17438556,67779.0,67778.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1729835943336,0.17438556,67779.0,67778.0,0.11813391]
["bitfinex-derivatives","BTCF0:USTF0",1729835943535,0.17438556,67779.0,67778.0,0.12551934]
["bitfinex-derivatives","BTCF0:USTF0",1729835944539,0.07381,67779.0,67778.0,0.11351802]
["bitfinex-derivatives","BTCF0:USTF0",1729835944738,0.07381,67779.0,67778.0,0.11373279]
["bitfinex-derivatives","BTCF0:USTF0",1729835945041,0.12409778,67779.0,67778.0,0.11834887]
["bitfinex-derivatives","BTCF0:USTF0",1729835945534,0.12409778,67779.0,67778.0,0.12573449]
["bitfinex-derivatives","BTCF0:USTF0",1729835945923,0.12409778,67779.0,67778.0,0.11834887]
["bitfinex-derivatives","BTCF0:USTF0",1729835946333,0.12409778,67779.0,67778.0,0.12573449]
["bitfinex-derivatives","BTCF0:USTF0",1729835948432,0.12409778,67779.0,67778.0,0.11371904]
["bitfinex-derivatives","BTCF0:USTF0",1729835948642,0.12409778,67779.0,67778.0,0.12572073]
["bitfinex-derivatives","BTCF0:USTF0",1729835954032,0.12409778,67779.0,67778.0,0.11371904]
["bitfinex-derivatives","BTCF0:USTF0",1729835954239,0.12409778,67779.0,67778.0,0.13310587]
["bitfinex-derivatives","BTCF0:USTF0",1729835954436,0.12409778,67779.0,67778.0,0.13340865]
["bitfinex-derivatives","BTCF0:USTF0",1729835954634,0.12409778,67779.0,67778.0,0.12602316]
["bitfinex-derivatives","BTCF0:USTF0",1729835955155,0.12409778,67779.0,67778.0,0.11402182]
["bitfinex-derivatives","BTCF0:USTF0",1729835955331,0.12409778,67779.0,67778.0,0.12602335]
["bitfinex-derivatives","BTCF0:USTF0",1729835956743,0.07381,67779.0,67778.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1729835958546,0.07381,67779.0,67778.0,0.1998171]
["bitfinex-derivatives","BTCF0:USTF0",1729835961540,0.07381,67779.0,67778.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1729835964945,0.07381,67779.0,67778.0,0.12600697]
["bitfinex-derivatives","BTCF0:USTF0",1729835966342,0.07381,67779.0,67778.0,0.21403946]
["bitfinex-derivatives","BTCF0:USTF0",1729835967944,0.07381,67779.0,67778.0,0.12600697]
["bitfinex-derivatives","BTCF0:USTF0",1729835968143,0.07381,67779.0,67778.0,0.21443997]
["bitfinex-derivatives","BTCF0:USTF0",1729835968552,0.07381,67779.0,67778.0,0.12600697]
["bitfinex-derivatives","BTCF0:USTF0",1729835971551,0.07381,67779.0,67778.0,0.22336697]
["bitfinex-derivatives","BTCF0:USTF0",1729835972253,0.07381,67779.0,67778.0,0.29980824]
["bitfinex-derivatives","BTCF0:USTF0",1729835972458,0.07381,67779.0,67778.0,0.31180935]
["bitfinex-derivatives","BTCF0:USTF0",1729835972956,0.07381,67779.0,67778.0,0.22336668]
["bitfinex-derivatives","BTCF0:USTF0",1729835973853,0.07381,67779.0,67778.0,0.31327107]
["bitfinex-derivatives","BTCF0:USTF0",1729835974858,0.12409778,67779.0,67778.0,0.22482974]
["bitfinex-derivatives","BTCF0:USTF0",1729835975052,0.12409778,67779.0,67778.0,0.12746974]
["bitfinex-derivatives","BTCF0:USTF0",1729835975252,0.12409778,67779.0,67778.0,0.31327107]
["bitfinex-derivatives","BTCF0:USTF0",1729835975854,0.12409778,67779.0,67778.0,0.3132713]
["bitfinex-derivatives","BTCF0:USTF0",1729835976464,0.12409778,67779.0,67778.0,0.31327126]
["bitfinex-derivatives","BTCF0:USTF0",1729835979469,0.12409778,67779.0,67778.0,0.31327123]
["bitfinex-derivatives","BTCF0:USTF0",1729835979969,0.12409778,67779.0,67778.0,0.2248299]
["bitfinex-derivatives","BTCF0:USTF0",1729835981570,0.07381,67779.0,67778.0,0.2248299]
["bitfinex-derivatives","BTCF0:USTF0",1729835984177,0.07381,67779.0,67778.0,0.21282863]
["bitfinex-derivatives","BTCF0:USTF0",1729835984863,0.07381,67779.0,67778.0,0.2248299]
["bitfinex-derivatives","BTCF0:USTF0",1729835985270,0.07381,67779.0,67778.0,0.22021403]
["bitfinex-derivatives","BTCF0:USTF0",1729835985470,0.07381,67779.0,67778.0,0.21282863]
["bitfinex-derivatives","BTCF0:USTF0",1729835986169,0.07381,67779.0,67778.0,0.2248299]
["bitfinex-derivatives","BTCF0:USTF0",1729835987671,0.07381,67779.0,67778.0,0.32540546]
["bitfinex-derivatives","BTCF0:USTF0",1729835988977,0.02391,67779.0,67778.0,0.32540546]
["bitfinex-derivatives","BTCF0:USTF0",1729835989182,0.3608,67781.0,67778.0,0.32540546]
["bitfinex-derivatives","BTCF0:USTF0",1729835989377,0.073808,67780.0,67779.0,0.0955699]
["bitfinex-derivatives","BTCF0:USTF0",1729835991675,0.073808,67780.0,67779.0,0.21966668]
["bitfinex-derivatives","BTCF0:USTF0",1729835991875,0.3608,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729835992084,0.3608,67781.0,67780.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1729835992678,0.3608,67781.0,67780.0,0.1693775]
["bitfinex-derivatives","BTCF0:USTF0",1729835993086,0.3608,67781.0,67780.0,0.16946639]
["bitfinex-derivatives","BTCF0:USTF0",1729835994284,0.073806,67782.0,67780.0,0.26916782]
["bitfinex-derivatives","BTCF0:USTF0",1729835994485,0.073806,67782.0,67781.0,0.14594617]
["bitfinex-derivatives","BTCF0:USTF0",1729835995291,0.073806,67782.0,67781.0,0.21975317]
["bitfinex-derivatives","BTCF0:USTF0",1729835997892,0.073806,67782.0,67781.0,0.21959606]
["bitfinex-derivatives","BTCF0:USTF0",1729835998484,0.073806,67782.0,67781.0,0.30795891]
["bitfinex-derivatives","BTCF0:USTF0",1729835998991,0.073806,67782.0,67781.0,0.21959606]
["bitfinex-derivatives","BTCF0:USTF0",1729835999184,0.073806,67782.0,67781.0,0.30795891]
["bitfinex-derivatives","BTCF0:USTF0",1729835999385,0.073806,67782.0,67781.0,0.21959606]
["bitfinex-derivatives","BTCF0:USTF0",1729836000388,0.073806,67782.0,67781.0,0.16930828]
["bitfinex-derivatives","BTCF0:USTF0",1729836000591,0.073806,67782.0,67781.0,0.25767113]
["bitfinex-derivatives","BTCF0:USTF0",1729836001092,0.434598,67789.0,67781.0,0.09550128]
["bitfinex-derivatives","BTCF0:USTF0",1729836001388,0.3608,67789.0,67788.0,0.17437456]
["bitfinex-derivatives","BTCF0:USTF0",1729836001589,0.3608,67789.0,67788.0,0.26987584]
["bitfinex-derivatives","BTCF0:USTF0",1729836002186,0.3608,67789.0,67788.0,0.35822748]
["bitfinex-derivatives","BTCF0:USTF0",1729836002793,0.3608,67789.0,67788.0,0.26987584]
["bitfinex-derivatives","BTCF0:USTF0",1729836002991,0.3608,67789.0,67788.0,0.2698741]
["bitfinex-derivatives","BTCF0:USTF0",1729836003180,0.3608,67789.0,67788.0,0.35812467]
["bitfinex-derivatives","BTCF0:USTF0",1729836005194,0.3608,67789.0,67788.0,0.2698741]
["bitfinex-derivatives","BTCF0:USTF0",1729836005587,0.3608,67789.0,67788.0,0.3314741]
["bitfinex-derivatives","BTCF0:USTF0",1729836006588,0.3608,67789.0,67788.0,0.41972467]
["bitfinex-derivatives","BTCF0:USTF0",1729836007190,0.3608,67789.0,67788.0,0.23089854]
["bitfinex-derivatives","BTCF0:USTF0",1729836007386,0.3608,67789.0,67788.0,0.3314741]
["bitfinex-derivatives","BTCF0:USTF0",1729836010396,0.434598,67789.0,67788.0,0.2576751]
["bitfinex-derivatives","BTCF0:USTF0",1729836010799,0.434598,67789.0,67788.0,0.25733796]
["bitfinex-derivatives","BTCF0:USTF0",1729836010999,0.434598,67789.0,67788.0,0.30429018]
["bitfinex-derivatives","BTCF0:USTF0",1729836011208,0.434598,67789.0,67788.0,0.2540024]
["bitfinex-derivatives","BTCF0:USTF0",1729836011800,0.434598,67789.0,67788.0,0.15676236]
["bitfinex-derivatives","BTCF0:USTF0",1729836012002,0.434598,67789.0,67788.0,0.25400236]
["bitfinex-derivatives","BTCF0:USTF0",1729836012897,0.434598,67789.0,67788.0,0.21430892]
["bitfinex-derivatives","BTCF0:USTF0",1729836013498,0.434598,67789.0,67788.0,0.01199909]
["bitfinex-derivatives","BTCF0:USTF0",1729836013705,0.434598,67789.0,67788.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1729836016303,0.05028778,67788.0,67783.0,0.07346983]
["bitfinex-derivatives","BTCF0:USTF0",1729836016604,0.073805,67783.0,67782.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729836016906,0.434605,67783.0,67782.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729836017111,0.073806,67782.0,67781.0,0.07346983]
["bitfinex-derivatives","BTCF0:USTF0",1729836019210,0.12409378,67782.0,67781.0,0.07346983]
["bitfinex-derivatives","BTCF0:USTF0",1729836019407,0.05028778,67782.0,67778.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729836019606,0.073809,67779.0,67778.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1729836019806,0.073809,67779.0,67778.0,0.14066126]
["bitfinex-derivatives","BTCF0:USTF0",1729836020815,0.073809,67779.0,67778.0,0.13604539]
["bitfinex-derivatives","BTCF0:USTF0",1729836021014,0.073809,67779.0,67778.0,0.14066126]
["bitfinex-derivatives","BTCF0:USTF0",1729836021311,0.073809,67779.0,67778.0,0.24123682]
["bitfinex-derivatives","BTCF0:USTF0",1729836022111,0.073809,67779.0,67778.0,0.04510126]
["bitfinex-derivatives","BTCF0:USTF0",1729836025409,0.073809,67779.0,67778.0,0.12859744]
["bitfinex-derivatives","BTCF0:USTF0",1729836028015,0.073809,67779.0,67778.0,0.04510175]
["bitfinex-derivatives","BTCF0:USTF0",1729836030519,0.073809,67779.0,67778.0,0.12834415]
["bitfinex-derivatives","BTCF0:USTF0",1729836031214,0.073809,67779.0,67778.0,0.20175803]
["bitfinex-derivatives","BTCF0:USTF0",1729836035111,0.073809,67779.0,67778.0,0.20175736]
["bitfinex-derivatives","BTCF0:USTF0",1729836037210,0.073809,67779.0,67778.0,0.12834348]
["bitfinex-derivatives","BTCF0:USTF0",1729836038508,0.073809,67779.0,67778.0,0.12846891]
["bitfinex-derivatives","BTCF0:USTF0",1729836039324,0.073809,67779.0,67778.0,0.20227891]
["bitfinex-derivatives","BTCF0:USTF0",1729836039830,0.073809,67779.0,67778.0,0.27571998]
["bitfinex-derivatives","BTCF0:USTF0",1729836040118,0.073809,67779.0,67778.0,0.27593124]
["bitfinex-derivatives","BTCF0:USTF0",1729836041121,0.073809,67779.0,67778.0,0.20249017]
["bitfinex-derivatives","BTCF0:USTF0",1729836042627,0.073809,67779.0,67778.0,0.12868017]
["bitfinex-derivatives","BTCF0:USTF0",1729836043520,0.073809,67779.0,67778.0,0.12870186]
["bitfinex-derivatives","BTCF0:USTF0",1729836046210,0.073809,67779.0,67778.0,0.2169129]
["bitfinex-derivatives","BTCF0:USTF0",1729836046826,0.073809,67779.0,67778.0,0.20491182]
["bitfinex-derivatives","BTCF0:USTF0",1729836047126,0.073809,67779.0,67778.0,0.21691325]
["bitfinex-derivatives","BTCF0:USTF0",1729836048013,0.073809,67779.0,67778.0,0.13331247]
["bitfinex-derivatives","BTCF0:USTF0",1729836048218,0.434609,67779.0,67778.0,0.21697554]
["bitfinex-derivatives","BTCF0:USTF0",1729836048415,0.434609,67779.0,67778.0,0.20497411]
["bitfinex-derivatives","BTCF0:USTF0",1729836050321,0.434809,67779.0,67778.0,0.20497411]
["bitfinex-derivatives","BTCF0:USTF0",1729836051425,0.434809,67779.0,67778.0,0.21697554]
["bitfinex-derivatives","BTCF0:USTF0",1729836051615,0.434809,67779.0,67778.0,0.20497411]
["bitfinex-derivatives","BTCF0:USTF0",1729836053212,0.434809,67779.0,67778.0,0.11676307]
["bitfinex-derivatives","BTCF0:USTF0",1729836056123,0.074009,67779.0,67778.0,0.11676307]
["bitfinex-derivatives","BTCF0:USTF0",1729836056425,0.434809,67779.0,67778.0,0.11676307]
["bitfinex-derivatives","BTCF0:USTF0",1729836057124,0.434809,67779.0,67778.0,0.1287645]
["bitfinex-derivatives","BTCF0:USTF0",1729836057516,0.48509678,67779.0,67778.0,0.21703721]
["bitfinex-derivatives","BTCF0:USTF0",1729836057725,0.48509678,67779.0,67778.0,0.11676307]
["bitfinex-derivatives","BTCF0:USTF0",1729836057921,0.48509678,67779.0,67778.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729836060428,0.07381,67778.0,67777.0,0.07357746]
["bitfinex-derivatives","BTCF0:USTF0",1729836060630,0.07381,67778.0,67773.0,0.07357746]
["bitfinex-derivatives","BTCF0:USTF0",1729836060830,0.07381,67778.0,67777.0,0.05880642]
["bitfinex-derivatives","BTCF0:USTF0",1729836061129,0.07381,67778.0,67770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729836061130,0.12409878,67777.0,67775.0,0.05880642]
["bitfinex-derivatives","BTCF0:USTF0",1729836061324,0.073811,67777.0,67775.0,0.05880642]
["bitfinex-derivatives","BTCF0:USTF0",1729836061627,0.073811,67777.0,67770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729836061628,0.12410178,67775.0,67774.0,0.05880642]
["bitfinex-derivatives","BTCF0:USTF0",1729836062337,0.12410278,67774.0,67773.0,0.05880642]
["bitfinex-derivatives","BTCF0:USTF0",1729836064437,0.12410378,67773.0,67772.0,0.05880642]
["bitfinex-derivatives","BTCF0:USTF0",1729836065232,0.073818,67771.0,67770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729836065421,0.434618,67771.0,67770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729836067233,0.434618,67771.0,67767.0,0.07357746]
["bitfinex-derivatives","BTCF0:USTF0",1729836067234,0.3608,67771.0,67767.0,0.07357746]
["bitfinex-derivatives","BTCF0:USTF0",1729836067533,0.3608,67771.0,67760.0,0.46137556]
["bitfinex-derivatives","BTCF0:USTF0",1729836067534,0.3608,67771.0,67725.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729836067535,0.073841,67750.0,67725.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729836067723,0.15086334,67767.0,67725.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729836067724,0.3608,67733.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729836067928,0.3109,67733.0,67732.0,0.14338302]
["bitfinex-derivatives","BTCF0:USTF0",1729836068124,0.261,67733.0,67732.0,0.14285508]
["bitfinex-derivatives","BTCF0:USTF0",1729836068438,0.261,67733.0,67732.0,0.22482589]
["bitfinex-derivatives","BTCF0:USTF0",1729836068935,0.261,67733.0,67732.0,0.11258589]
["bitfinex-derivatives","BTCF0:USTF0",1729836069136,0.261,67733.0,67732.0,0.22486589]
["bitfinex-derivatives","BTCF0:USTF0",1729836069328,0.261,67733.0,67732.0,0.11258589]
["bitfinex-derivatives","BTCF0:USTF0",1729836069532,0.261,67733.0,67732.0,0.22486589]
["bitfinex-derivatives","BTCF0:USTF0",1729836070239,0.261,67733.0,67732.0,0.21747492]
["bitfinex-derivatives","BTCF0:USTF0",1729836070735,0.073854,67738.0,67732.0,0.27608431]
["bitfinex-derivatives","BTCF0:USTF0",1729836070939,0.073855,67737.0,67736.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836071130,0.073855,67737.0,67736.0,0.10519492]
["bitfinex-derivatives","BTCF0:USTF0",1729836071331,0.073855,67737.0,67736.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836071835,0.073855,67737.0,67736.0,0.21285556]
["bitfinex-derivatives","BTCF0:USTF0",1729836072036,0.3608,67740.0,67736.0,0.21285556]
["bitfinex-derivatives","BTCF0:USTF0",1729836072233,0.434652,67740.0,67739.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836074237,0.41108778,67740.0,67736.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729836074438,0.073854,67739.0,67736.0,0.186136]
["bitfinex-derivatives","BTCF0:USTF0",1729836075242,0.073855,67738.0,67736.0,0.186136]
["bitfinex-derivatives","BTCF0:USTF0",1729836075441,0.073855,67737.0,67736.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729836075633,0.073855,67737.0,67736.0,0.11689858]
["bitfinex-derivatives","BTCF0:USTF0",1729836075944,0.073855,67737.0,67736.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729836079143,0.436332,67740.0,67737.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729836079340,0.434652,67740.0,67739.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836079544,0.434652,67740.0,67739.0,0.21285556]
["bitfinex-derivatives","BTCF0:USTF0",1729836080137,0.434652,67740.0,67726.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729836080138,0.3608,67740.0,67726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729836080340,0.3608,67740.0,67710.0,0.00122496]
["bitfinex-derivatives","BTCF0:USTF0",1729836080341,0.073869,67724.0,67714.0,0.05860939]
["bitfinex-derivatives","BTCF0:USTF0",1729836080539,0.12416278,67720.0,67715.0,0.00739057]
["bitfinex-derivatives","BTCF0:USTF0",1729836080741,0.3608,67720.0,67719.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729836080931,0.3608,67720.0,67719.0,0.23644278]
["bitfinex-derivatives","BTCF0:USTF0",1729836081238,0.3608,67720.0,67719.0,0.28673056]
["bitfinex-derivatives","BTCF0:USTF0",1729836082035,0.3608,67720.0,67719.0,0.17445056]
["bitfinex-derivatives","BTCF0:USTF0",1729836082240,0.3608,67720.0,67719.0,0.28673056]
["bitfinex-derivatives","BTCF0:USTF0",1729836082632,0.3608,67720.0,67719.0,0.29135015]
["bitfinex-derivatives","BTCF0:USTF0",1729836082833,0.3608,67720.0,67719.0,0.29135011]
["bitfinex-derivatives","BTCF0:USTF0",1729836083030,0.3608,67720.0,67719.0,1.79135011]
["bitfinex-derivatives","BTCF0:USTF0",1729836083240,0.3608,67720.0,67719.0,1.67907011]
["bitfinex-derivatives","BTCF0:USTF0",1729836083439,0.3608,67720.0,67719.0,1.79135011]
["bitfinex-derivatives","BTCF0:USTF0",1729836084140,0.3608,67720.0,67719.0,1.7913501]
["bitfinex-derivatives","BTCF0:USTF0",1729836086140,0.3608,67720.0,67719.0,1.78673056]
["bitfinex-derivatives","BTCF0:USTF0",1729836086649,0.3608,67720.0,67719.0,1.80082807]
["bitfinex-derivatives","BTCF0:USTF0",1729836086946,0.3608,67720.0,67719.0,1.70025251]
["bitfinex-derivatives","BTCF0:USTF0",1729836087152,0.3608,67720.0,67719.0,1.80082807]
["bitfinex-derivatives","BTCF0:USTF0",1729836088550,0.3608,67720.0,67719.0,1.8054477]
["bitfinex-derivatives","BTCF0:USTF0",1729836089653,0.3608,67720.0,67719.0,1.80082807]
["bitfinex-derivatives","BTCF0:USTF0",1729836089948,0.3608,67720.0,67719.0,1.80544763]
["bitfinex-derivatives","BTCF0:USTF0",1729836092254,0.3608,67720.0,67719.0,1.80548763]
["bitfinex-derivatives","BTCF0:USTF0",1729836092850,0.3608,67720.0,67719.0,1.8128787]
["bitfinex-derivatives","BTCF0:USTF0",1729836093051,0.3608,67720.0,67719.0,1.80548763]
["bitfinex-derivatives","BTCF0:USTF0",1729836093350,0.3608,67720.0,67719.0,1.81287871]
["bitfinex-derivatives","BTCF0:USTF0",1729836094343,0.434668,67726.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729836094642,0.434668,67726.0,67723.0,0.17906512]
["bitfinex-derivatives","BTCF0:USTF0",1729836094846,0.434668,67726.0,67724.0,0.00461927]
["bitfinex-derivatives","BTCF0:USTF0",1729836095048,0.434668,67726.0,67723.0,0.17444556]
["bitfinex-derivatives","BTCF0:USTF0",1729836095359,0.434668,67726.0,67724.0,0.00461937]
["bitfinex-derivatives","BTCF0:USTF0",1729836095540,0.434667,67726.0,67725.0,0.00461933]
["bitfinex-derivatives","BTCF0:USTF0",1729836096140,0.434667,67726.0,67724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729836096343,0.3608,67726.0,67724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729836096549,0.3608,67726.0,67725.0,0.17444356]
["bitfinex-derivatives","BTCF0:USTF0",1729836096751,0.3608,67726.0,67725.0,0.20724356]
["bitfinex-derivatives","BTCF0:USTF0",1729836099351,0.3608,67726.0,67725.0,0.26606784]
["bitfinex-derivatives","BTCF0:USTF0",1729836100259,0.3608,67726.0,67725.0,0.27068717]
["bitfinex-derivatives","BTCF0:USTF0",1729836101054,0.3608,67726.0,67725.0,0.30128717]
["bitfinex-derivatives","BTCF0:USTF0",1729836102062,0.3608,67726.0,67725.0,0.30128705]
["bitfinex-derivatives","BTCF0:USTF0",1729836102759,0.3608,67726.0,67725.0,0.24246277]
["bitfinex-derivatives","BTCF0:USTF0",1729836104353,0.3608,67726.0,67725.0,0.24985389]
["bitfinex-derivatives","BTCF0:USTF0",1729836105660,0.3608,67726.0,67725.0,0.24985371]
["bitfinex-derivatives","BTCF0:USTF0",1729836107259,0.3608,67726.0,67725.0,0.25909229]
["bitfinex-derivatives","BTCF0:USTF0",1729836108170,0.3608,67726.0,67725.0,0.37233229]
["bitfinex-derivatives","BTCF0:USTF0",1729836108559,0.3608,67726.0,67725.0,0.43117834]
["bitfinex-derivatives","BTCF0:USTF0",1729836109564,0.3608,67726.0,67725.0,0.37233229]
["bitfinex-derivatives","BTCF0:USTF0",1729836110357,0.3608,67726.0,67725.0,0.45268611]
["bitfinex-derivatives","BTCF0:USTF0",1729836112367,0.3608,67726.0,67725.0,0.45391657]
["bitfinex-derivatives","BTCF0:USTF0",1729836112761,0.3608,67726.0,67725.0,0.43143738]
["bitfinex-derivatives","BTCF0:USTF0",1729836112956,0.3608,67726.0,67725.0,0.45391909]
["bitfinex-derivatives","BTCF0:USTF0",1729836113260,0.3608,67726.0,67725.0,0.45268579]
["bitfinex-derivatives","BTCF0:USTF0",1729836113766,0.3608,67726.0,67725.0,0.45355899]
["bitfinex-derivatives","BTCF0:USTF0",1729836115975,0.3608,67726.0,67725.0,0.54212559]
["bitfinex-derivatives","BTCF0:USTF0",1729836116163,0.3608,67726.0,67725.0,0.45355899]
["bitfinex-derivatives","BTCF0:USTF0",1729836116675,0.3608,67726.0,67725.0,0.54213157]
["bitfinex-derivatives","BTCF0:USTF0",1729836117062,0.3608,67726.0,67725.0,0.52550252]
["bitfinex-derivatives","BTCF0:USTF0",1729836117261,0.3608,67726.0,67725.0,0.54213221]
["bitfinex-derivatives","BTCF0:USTF0",1729836118358,0.3608,67726.0,67725.0,0.52088316]
["bitfinex-derivatives","BTCF0:USTF0",1729836118958,0.3608,67726.0,67725.0,0.52086118]
["bitfinex-derivatives","BTCF0:USTF0",1729836119361,0.3608,67726.0,67725.0,0.43231058]
["bitfinex-derivatives","BTCF0:USTF0",1729836119761,0.3608,67726.0,67725.0,0.52085627]
["bitfinex-derivatives","BTCF0:USTF0",1729836120176,0.3608,67726.0,67725.0,0.43231058]
["bitfinex-derivatives","BTCF0:USTF0",1729836120665,0.3608,67726.0,67725.0,0.52084832]
["bitfinex-derivatives","BTCF0:USTF0",1729836121164,0.3608,67726.0,67725.0,0.54209742]
["bitfinex-derivatives","BTCF0:USTF0",1729836121662,0.3608,67726.0,67725.0,0.54209683]
["bitfinex-derivatives","BTCF0:USTF0",1729836121866,0.3608,67726.0,67725.0,0.55041022]
["bitfinex-derivatives","BTCF0:USTF0",1729836122164,0.3608,67726.0,67725.0,0.600698]
["bitfinex-derivatives","BTCF0:USTF0",1729836122363,0.36248,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729836122670,0.36248,67733.0,67732.0,0.39015109]
["bitfinex-derivatives","BTCF0:USTF0",1729836122671,0.3608,67733.0,67732.0,0.39015109]
["bitfinex-derivatives","BTCF0:USTF0",1729836125161,0.3608,67733.0,67732.0,0.3913856]
["bitfinex-derivatives","BTCF0:USTF0",1729836126168,0.3608,67733.0,67732.0,0.3913857]
["bitfinex-derivatives","BTCF0:USTF0",1729836126368,0.3608,67733.0,67732.0,0.39015109]
["bitfinex-derivatives","BTCF0:USTF0",1729836126569,0.3608,67733.0,67732.0,0.30892407]
["bitfinex-derivatives","BTCF0:USTF0",1729836126775,0.3608,67733.0,67732.0,0.39002676]
["bitfinex-derivatives","BTCF0:USTF0",1729836127570,0.434659,67733.0,67732.0,0.39002676]
["bitfinex-derivatives","BTCF0:USTF0",1729836128380,0.434659,67733.0,67732.0,0.39002533]
["bitfinex-derivatives","BTCF0:USTF0",1729836129275,0.434659,67733.0,67732.0,0.40375272]
["bitfinex-derivatives","BTCF0:USTF0",1729836130783,0.434659,67733.0,67732.0,0.29051272]
["bitfinex-derivatives","BTCF0:USTF0",1729836131079,0.434659,67733.0,67732.0,0.39855272]
["bitfinex-derivatives","BTCF0:USTF0",1729836131278,0.3608,67733.0,67732.0,0.39855272]
["bitfinex-derivatives","BTCF0:USTF0",1729836133665,0.3608,67733.0,67732.0,0.48702646]
["bitfinex-derivatives","BTCF0:USTF0",1729836135484,0.3608,67733.0,67732.0,0.39855272]
["bitfinex-derivatives","BTCF0:USTF0",1729836135780,0.3608,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729836135973,0.3608,67740.0,67739.0,0.26938804]
["bitfinex-derivatives","BTCF0:USTF0",1729836136278,0.3608,67740.0,67739.0,1.77749925]
["bitfinex-derivatives","BTCF0:USTF0",1729836136470,0.3608,67740.0,67739.0,1.87379925]
["bitfinex-derivatives","BTCF0:USTF0",1729836136665,0.3608,67740.0,67739.0,1.87256435]
["bitfinex-derivatives","BTCF0:USTF0",1729836139478,0.3608,67740.0,67739.0,1.88664808]
["bitfinex-derivatives","BTCF0:USTF0",1729836140089,0.3608,67740.0,67739.0,1.78607252]
["bitfinex-derivatives","BTCF0:USTF0",1729836140276,0.3608,67740.0,67739.0,1.88664808]
["bitfinex-derivatives","BTCF0:USTF0",1729836140982,0.3608,67740.0,67739.0,1.88630176]
["bitfinex-derivatives","BTCF0:USTF0",1729836144085,0.3608,67740.0,67739.0,1.99434176]
["bitfinex-derivatives","BTCF0:USTF0",1729836147787,0.3608,67740.0,67739.0,2.06794904]
["bitfinex-derivatives","BTCF0:USTF0",1729836148187,0.3608,67740.0,67739.0,1.98770665]
["bitfinex-derivatives","BTCF0:USTF0",1729836148386,0.3608,67740.0,67739.0,2.06788915]
["bitfinex-derivatives","BTCF0:USTF0",1729836149283,0.3608,67740.0,67739.0,1.99428187]
["bitfinex-derivatives","BTCF0:USTF0",1729836149683,0.3608,67740.0,67739.0,1.91409937]
["bitfinex-derivatives","BTCF0:USTF0",1729836150086,0.3608,67740.0,67739.0,1.99438196]
["bitfinex-derivatives","BTCF0:USTF0",1729836150386,0.3608,67740.0,67739.0,1.99431247]
["bitfinex-derivatives","BTCF0:USTF0",1729836150983,0.3608,67740.0,67739.0,1.98772932]
["bitfinex-derivatives","BTCF0:USTF0",1729836151291,0.3608,67740.0,67739.0,1.99432302]
["bitfinex-derivatives","BTCF0:USTF0",1729836151490,0.3608,67740.0,67739.0,2.04460804]
["bitfinex-derivatives","BTCF0:USTF0",1729836151686,0.3608,67740.0,67739.0,1.99432026]
["bitfinex-derivatives","BTCF0:USTF0",1729836152780,0.3608,67740.0,67739.0,2.09489582]
["bitfinex-derivatives","BTCF0:USTF0",1729836154693,0.3608,67740.0,67739.0,1.99432026]
["bitfinex-derivatives","BTCF0:USTF0",1729836155293,0.3608,67740.0,67739.0,1.99445341]
["bitfinex-derivatives","BTCF0:USTF0",1729836155490,0.3608,67740.0,67739.0,1.93670119]
["bitfinex-derivatives","BTCF0:USTF0",1729836155687,0.3608,67740.0,67739.0,1.99441341]
["bitfinex-derivatives","BTCF0:USTF0",1729836155994,0.3608,67740.0,67739.0,2.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1729836156190,0.3608,67740.0,67739.0,1.99441341]
["bitfinex-derivatives","BTCF0:USTF0",1729836156494,0.3608,67740.0,67739.0,2.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1729836157197,0.3608,67740.0,67739.0,1.97318489]
["bitfinex-derivatives","BTCF0:USTF0",1729836157492,0.3608,67740.0,67739.0,2.0950046]
["bitfinex-derivatives","BTCF0:USTF0",1729836158687,0.3608,67740.0,67739.0,1.99442904]
["bitfinex-derivatives","BTCF0:USTF0",1729836160301,0.3608,67740.0,67739.0,1.88642904]
["bitfinex-derivatives","BTCF0:USTF0",1729836160497,0.3608,67740.0,67739.0,1.95916904]
["bitfinex-derivatives","BTCF0:USTF0",1729836160891,0.3608,67740.0,67739.0,1.93792489]
["bitfinex-derivatives","BTCF0:USTF0",1729836161192,0.3608,67740.0,67739.0,1.95916966]
["bitfinex-derivatives","BTCF0:USTF0",1729836163290,0.05028778,67745.0,67739.0,1.88531666]
["bitfinex-derivatives","BTCF0:USTF0",1729836163498,0.073848,67744.0,67740.0,0.17546837]
["bitfinex-derivatives","BTCF0:USTF0",1729836163695,0.073848,67744.0,67741.0,0.10161737]
["bitfinex-derivatives","BTCF0:USTF0",1729836163898,0.073848,67744.0,67742.0,0.10161737]
["bitfinex-derivatives","BTCF0:USTF0",1729836164094,0.073848,67744.0,67743.0,0.0803726]
["bitfinex-derivatives","BTCF0:USTF0",1729836165598,0.05028778,67745.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729836165794,0.79716601,67746.0,67744.0,0.1542196]
["bitfinex-derivatives","BTCF0:USTF0",1729836165990,0.795446,67746.0,67745.0,0.0803726]
["bitfinex-derivatives","BTCF0:USTF0",1729836167411,0.795446,67746.0,67745.0,0.1542186]
["bitfinex-derivatives","BTCF0:USTF0",1729836169303,0.795446,67746.0,67745.0,0.20450638]
["bitfinex-derivatives","BTCF0:USTF0",1729836174606,0.434646,67746.0,67745.0,0.20450638]
["bitfinex-derivatives","BTCF0:USTF0",1729836176809,0.434646,67746.0,67745.0,0.30914638]
["bitfinex-derivatives","BTCF0:USTF0",1729836177410,0.073846,67746.0,67745.0,0.30914638]
["bitfinex-derivatives","BTCF0:USTF0",1729836177612,0.434646,67746.0,67745.0,0.30914638]
["bitfinex-derivatives","BTCF0:USTF0",1729836178704,0.3608,67746.0,67745.0,0.30914638]
["bitfinex-derivatives","BTCF0:USTF0",1729836179306,0.3608,67746.0,67745.0,0.30928231]
["bitfinex-derivatives","BTCF0:USTF0",1729836180913,0.434645,67746.0,67745.0,0.30928231]
["bitfinex-derivatives","BTCF0:USTF0",1729836187922,0.434645,67746.0,67745.0,0.30924464]
["bitfinex-derivatives","BTCF0:USTF0",1729836188716,0.3608,67746.0,67745.0,0.30924464]
["bitfinex-derivatives","BTCF0:USTF0",1729836189310,0.3608,67746.0,67745.0,0.42031827]
["bitfinex-derivatives","BTCF0:USTF0",1729836189621,0.261,67746.0,67745.0,0.32728865]
["bitfinex-derivatives","BTCF0:USTF0",1729836191313,0.261,67746.0,67745.0,0.32852549]
["bitfinex-derivatives","BTCF0:USTF0",1729836191509,0.073834,67756.0,67745.0,0.37881327]
["bitfinex-derivatives","BTCF0:USTF0",1729836191809,0.3608,67757.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729836192109,0.3608,67757.0,67756.0,0.175274]
["bitfinex-derivatives","BTCF0:USTF0",1729836192315,0.3608,67757.0,67756.0,0.26289577]
["bitfinex-derivatives","BTCF0:USTF0",1729836192514,0.3608,67757.0,67756.0,0.19651454]
["bitfinex-derivatives","BTCF0:USTF0",1729836192818,0.3608,67757.0,67756.0,1.75971454]
["bitfinex-derivatives","BTCF0:USTF0",1729836193210,0.3608,67757.0,67756.0,1.68588054]
["bitfinex-derivatives","BTCF0:USTF0",1729836193415,0.434633,67757.0,67756.0,1.7864561]
["bitfinex-derivatives","BTCF0:USTF0",1729836193618,0.434633,67757.0,67756.0,1.78769294]
["bitfinex-derivatives","BTCF0:USTF0",1729836193819,0.434633,67757.0,67756.0,1.7864561]
["bitfinex-derivatives","BTCF0:USTF0",1729836194113,0.434633,67757.0,67756.0,1.84538909]
["bitfinex-derivatives","BTCF0:USTF0",1729836194819,0.434633,67757.0,67756.0,1.75749291]
["bitfinex-derivatives","BTCF0:USTF0",1729836195011,0.48492078,67757.0,67756.0,1.52124054]
["bitfinex-derivatives","BTCF0:USTF0",1729836195212,0.48492078,67757.0,67756.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1729836196020,0.48492078,67757.0,67756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729836196210,0.48492078,67757.0,67755.0,0.115189]
["bitfinex-derivatives","BTCF0:USTF0",1729836196211,0.073834,67756.0,67755.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1729836196414,0.516594,67756.0,67755.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1729836196622,0.546594,67756.0,67755.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1729836197124,0.07384,67751.0,67750.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836197323,0.48492778,67751.0,67750.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836198216,0.48492778,67751.0,67750.0,0.16031719]
["bitfinex-derivatives","BTCF0:USTF0",1729836199818,0.48492778,67751.0,67750.0,0.11525652]
["bitfinex-derivatives","BTCF0:USTF0",1729836200317,0.48492778,67751.0,67750.0,0.01385652]
["bitfinex-derivatives","BTCF0:USTF0",1729836200519,0.41108778,67751.0,67748.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836200718,0.073842,67749.0,67748.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836200916,0.073842,67749.0,67748.0,0.12264314]
["bitfinex-derivatives","BTCF0:USTF0",1729836201240,0.073842,67749.0,67748.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836201534,0.073842,67749.0,67748.0,0.12264328]
["bitfinex-derivatives","BTCF0:USTF0",1729836203123,0.073842,67749.0,67748.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836203320,0.073842,67749.0,67747.0,0.01407548]
["bitfinex-derivatives","BTCF0:USTF0",1729836203526,0.073842,67749.0,67748.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836209423,0.41272778,67751.0,67748.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729836209424,0.36244,67751.0,67749.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729836209626,0.43464,67751.0,67750.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836210024,0.43464,67751.0,67750.0,0.11258207]
["bitfinex-derivatives","BTCF0:USTF0",1729836210828,0.3608,67751.0,67750.0,0.18642307]
["bitfinex-derivatives","BTCF0:USTF0",1729836211131,0.3608,67751.0,67750.0,0.23671085]
["bitfinex-derivatives","BTCF0:USTF0",1729836211333,0.3608,67757.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729836211520,0.3608,67757.0,67756.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836211721,0.3608,67757.0,67756.0,1.60057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836211918,0.3608,67757.0,67756.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836212124,0.434633,67757.0,67756.0,0.13057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836214919,0.3608,67757.0,67756.0,0.20440956]
["bitfinex-derivatives","BTCF0:USTF0",1729836215328,0.3608,67757.0,67756.0,0.21641495]
["bitfinex-derivatives","BTCF0:USTF0",1729836216828,0.3608,67757.0,67756.0,0.22564978]
["bitfinex-derivatives","BTCF0:USTF0",1729836217026,0.3608,67764.0,67756.0,0.22558502]
["bitfinex-derivatives","BTCF0:USTF0",1729836217235,0.3608,67764.0,67763.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836218347,0.434626,67764.0,67763.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836219038,0.3608,67764.0,67763.0,0.17901957]
["bitfinex-derivatives","BTCF0:USTF0",1729836219340,0.3608,67764.0,67763.0,0.18640679]
["bitfinex-derivatives","BTCF0:USTF0",1729836221141,0.3608,67764.0,67763.0,0.20043146]
["bitfinex-derivatives","BTCF0:USTF0",1729836223740,0.3608,67764.0,67763.0,0.20043138]
["bitfinex-derivatives","BTCF0:USTF0",1729836225633,0.3608,67764.0,67763.0,0.29911138]
["bitfinex-derivatives","BTCF0:USTF0",1729836233253,0.3608,67764.0,67763.0,0.19853582]
["bitfinex-derivatives","BTCF0:USTF0",1729836233454,0.3608,67764.0,67763.0,0.29911138]
["bitfinex-derivatives","BTCF0:USTF0",1729836234163,0.434626,67764.0,67763.0,0.29911138]
["bitfinex-derivatives","BTCF0:USTF0",1729836236852,0.434626,67764.0,67763.0,0.22528438]
["bitfinex-derivatives","BTCF0:USTF0",1729836238066,0.434626,67764.0,67763.0,0.21328023]
["bitfinex-derivatives","BTCF0:USTF0",1729836238261,0.434626,67764.0,67763.0,0.22528448]
["bitfinex-derivatives","BTCF0:USTF0",1729836241063,0.434626,67764.0,67763.0,0.22528439]
["bitfinex-derivatives","BTCF0:USTF0",1729836241659,0.434626,67764.0,67763.0,0.28704947]
["bitfinex-derivatives","BTCF0:USTF0",1729836241860,0.434626,67764.0,67763.0,0.29905363]
["bitfinex-derivatives","BTCF0:USTF0",1729836242168,0.434626,67764.0,67763.0,0.22528439]
["bitfinex-derivatives","BTCF0:USTF0",1729836242464,0.434626,67764.0,67763.0,0.29905363]
["bitfinex-derivatives","BTCF0:USTF0",1729836243364,0.434626,67764.0,67763.0,0.37938073]
["bitfinex-derivatives","BTCF0:USTF0",1729836243868,0.434626,67764.0,67763.0,0.30561149]
["bitfinex-derivatives","BTCF0:USTF0",1729836244364,0.434626,67764.0,67763.0,0.29822431]
["bitfinex-derivatives","BTCF0:USTF0",1729836244575,0.434626,67764.0,67763.0,0.29360733]
["bitfinex-derivatives","BTCF0:USTF0",1729836245060,0.3608,67764.0,67763.0,0.29360733]
["bitfinex-derivatives","BTCF0:USTF0",1729836245265,0.3608,67764.0,67763.0,0.36743433]
["bitfinex-derivatives","BTCF0:USTF0",1729836246958,0.3608,67764.0,67763.0,0.46800989]
["bitfinex-derivatives","BTCF0:USTF0",1729836247166,0.3608,67764.0,67763.0,0.49920989]
["bitfinex-derivatives","BTCF0:USTF0",1729836247473,0.3608,67764.0,67763.0,0.58773816]
["bitfinex-derivatives","BTCF0:USTF0",1729836247971,0.3608,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729836248168,0.3608,67780.0,67779.0,0.45156722]
["bitfinex-derivatives","BTCF0:USTF0",1729836248479,0.3608,67780.0,67779.0,0.46356851]
["bitfinex-derivatives","BTCF0:USTF0",1729836248969,0.3608,67780.0,67779.0,0.37222455]
["bitfinex-derivatives","BTCF0:USTF0",1729836249171,0.3608,67780.0,67779.0,0.42251233]
["bitfinex-derivatives","BTCF0:USTF0",1729836249372,0.3608,67780.0,67779.0,0.36299295]
["bitfinex-derivatives","BTCF0:USTF0",1729836249671,0.3608,67780.0,67779.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729836249867,0.3608,67780.0,67779.0,0.37222444]
["bitfinex-derivatives","BTCF0:USTF0",1729836250269,0.3608,67780.0,67779.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729836250575,0.3608,67780.0,67779.0,0.37222444]
["bitfinex-derivatives","BTCF0:USTF0",1729836250773,0.3608,67780.0,67779.0,0.36299295]
["bitfinex-derivatives","BTCF0:USTF0",1729836251270,0.3608,67780.0,67779.0,0.36545997]
["bitfinex-derivatives","BTCF0:USTF0",1729836251460,0.3608,67780.0,67779.0,0.35622851]
["bitfinex-derivatives","BTCF0:USTF0",1729836251770,0.434608,67780.0,67779.0,0.18613951]
["bitfinex-derivatives","BTCF0:USTF0",1729836252071,0.48489578,67780.0,67779.0,0.10828129]
["bitfinex-derivatives","BTCF0:USTF0",1729836252572,0.48489578,67780.0,67779.0,0.01200129]
["bitfinex-derivatives","BTCF0:USTF0",1729836252761,0.073811,67777.0,67776.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729836252960,0.073811,67777.0,67776.0,0.10828144]
["bitfinex-derivatives","BTCF0:USTF0",1729836252961,0.12409878,67777.0,67776.0,0.10828144]
["bitfinex-derivatives","BTCF0:USTF0",1729836253372,0.17438656,67777.0,67776.0,0.10828144]
["bitfinex-derivatives","BTCF0:USTF0",1729836253569,0.17438656,67777.0,67776.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729836253764,0.10057556,67777.0,67774.0,0.05883947]
["bitfinex-derivatives","BTCF0:USTF0",1729836254068,0.073814,67775.0,67774.0,0.15511947]
["bitfinex-derivatives","BTCF0:USTF0",1729836254368,0.073814,67775.0,67774.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729836254573,0.073814,67775.0,67774.0,0.14041185]
["bitfinex-derivatives","BTCF0:USTF0",1729836254974,0.073814,67775.0,67774.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729836255674,0.12410278,67774.0,67773.0,0.11036505]
["bitfinex-derivatives","BTCF0:USTF0",1729836255880,0.48490278,67774.0,67773.0,0.11036505]
["bitfinex-derivatives","BTCF0:USTF0",1729836256578,0.48490278,67774.0,67773.0,0.12236759]
["bitfinex-derivatives","BTCF0:USTF0",1729836256765,0.48490278,67774.0,67773.0,0.16920168]
["bitfinex-derivatives","BTCF0:USTF0",1729836257877,0.48490278,67774.0,67773.0,0.11036505]
["bitfinex-derivatives","BTCF0:USTF0",1729836261187,0.48490278,67774.0,67773.0,0.16921136]
["bitfinex-derivatives","BTCF0:USTF0",1729836261380,0.434615,67774.0,67773.0,0.16921136]
["bitfinex-derivatives","BTCF0:USTF0",1729836261579,0.434615,67774.0,67773.0,0.11036505]
["bitfinex-derivatives","BTCF0:USTF0",1729836261974,0.434615,67774.0,67773.0,0.01408505]
["bitfinex-derivatives","BTCF0:USTF0",1729836262183,0.434615,67774.0,67773.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729836263482,0.434615,67774.0,67773.0,0.11012896]
["bitfinex-derivatives","BTCF0:USTF0",1729836263685,0.3608,67774.0,67773.0,0.19133107]
["bitfinex-derivatives","BTCF0:USTF0",1729836266182,0.3608,67774.0,67773.0,0.34478507]
["bitfinex-derivatives","BTCF0:USTF0",1729836266372,0.07381,67779.0,67773.0,0.27096907]
["bitfinex-derivatives","BTCF0:USTF0",1729836266576,0.07381,67779.0,67778.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836266776,0.07381,67779.0,67778.0,0.12181063]
["bitfinex-derivatives","BTCF0:USTF0",1729836266980,0.07381,67779.0,67778.0,0.12180862]
["bitfinex-derivatives","BTCF0:USTF0",1729836267281,0.41272778,67785.0,67778.0,0.19561762]
["bitfinex-derivatives","BTCF0:USTF0",1729836267479,0.073806,67783.0,67782.0,0.0588353]
["bitfinex-derivatives","BTCF0:USTF0",1729836268775,0.073806,67783.0,67782.0,0.01200085]
["bitfinex-derivatives","BTCF0:USTF0",1729836269182,0.073806,67783.0,67781.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836269383,0.073806,67783.0,67782.0,0.01200086]
["bitfinex-derivatives","BTCF0:USTF0",1729836274189,0.073806,67783.0,67782.0,0.00738515]
["bitfinex-derivatives","BTCF0:USTF0",1729836274391,0.073806,67783.0,67782.0,0.01661653]
["bitfinex-derivatives","BTCF0:USTF0",1729836275491,0.073806,67783.0,67782.0,0.09042253]
["bitfinex-derivatives","BTCF0:USTF0",1729836275792,0.073806,67783.0,67782.0,0.08580683]
["bitfinex-derivatives","BTCF0:USTF0",1729836280991,0.073806,67783.0,67782.0,0.01200083]
["bitfinex-derivatives","BTCF0:USTF0",1729836282394,0.073806,67783.0,67782.0,0.08580683]
["bitfinex-derivatives","BTCF0:USTF0",1729836283190,0.073806,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729836283495,0.073806,67783.0,67782.0,0.08580684]
["bitfinex-derivatives","BTCF0:USTF0",1729836283884,0.073806,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729836285491,0.073806,67783.0,67782.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1729836285687,0.073806,67783.0,67782.0,0.08580669]
["bitfinex-derivatives","BTCF0:USTF0",1729836286599,0.073806,67783.0,67782.0,0.09503815]
["bitfinex-derivatives","BTCF0:USTF0",1729836287396,0.073806,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729836287586,0.073806,67783.0,67782.0,0.09503838]
["bitfinex-derivatives","BTCF0:USTF0",1729836287895,0.073806,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729836288198,0.073806,67783.0,67782.0,0.09503838]
["bitfinex-derivatives","BTCF0:USTF0",1729836288401,0.073806,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729836288903,0.073806,67783.0,67782.0,0.0876532]
["bitfinex-derivatives","BTCF0:USTF0",1729836289103,0.073806,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729836289396,0.073806,67783.0,67782.0,0.09503836]
["bitfinex-derivatives","BTCF0:USTF0",1729836289593,0.073806,67783.0,67782.0,0.02123236]
["bitfinex-derivatives","BTCF0:USTF0",1729836291596,0.434603,67785.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729836292503,0.073804,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729836292698,0.073804,67784.0,67783.0,0.09503682]
["bitfinex-derivatives","BTCF0:USTF0",1729836293200,0.073804,67784.0,67783.0,0.1453246]
["bitfinex-derivatives","BTCF0:USTF0",1729836293395,0.073804,67784.0,67783.0,0.19561238]
["bitfinex-derivatives","BTCF0:USTF0",1729836294608,0.073804,67784.0,67783.0,1.69561238]
["bitfinex-derivatives","BTCF0:USTF0",1729836294905,0.073804,67784.0,67783.0,1.62180738]
["bitfinex-derivatives","BTCF0:USTF0",1729836295105,0.073804,67784.0,67783.0,1.62180768]
["bitfinex-derivatives","BTCF0:USTF0",1729836295691,0.073804,67784.0,67783.0,1.62180759]
["bitfinex-derivatives","BTCF0:USTF0",1729836296107,0.073804,67784.0,67783.0,1.62180769]
["bitfinex-derivatives","BTCF0:USTF0",1729836296412,0.073804,67784.0,67783.0,1.6190383]
["bitfinex-derivatives","BTCF0:USTF0",1729836296597,0.073804,67784.0,67783.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836296903,0.073804,67784.0,67783.0,0.12180766]
["bitfinex-derivatives","BTCF0:USTF0",1729836298113,0.073804,67784.0,67783.0,0.19561266]
["bitfinex-derivatives","BTCF0:USTF0",1729836299695,0.073804,67784.0,67783.0,0.19561214]
["bitfinex-derivatives","BTCF0:USTF0",1729836300302,0.073804,67784.0,67783.0,0.2691748]
["bitfinex-derivatives","BTCF0:USTF0",1729836301305,0.073804,67784.0,67783.0,0.09479424]
["bitfinex-derivatives","BTCF0:USTF0",1729836301502,0.073804,67784.0,67783.0,0.02123158]
["bitfinex-derivatives","BTCF0:USTF0",1729836301997,0.073804,67784.0,67783.0,0.01200046]
["bitfinex-derivatives","BTCF0:USTF0",1729836302200,0.073804,67784.0,67783.0,0.09201027]
["bitfinex-derivatives","BTCF0:USTF0",1729836302497,0.073804,67784.0,67783.0,0.18048599]
["bitfinex-derivatives","BTCF0:USTF0",1729836303512,0.12409178,67784.0,67783.0,0.18913027]
["bitfinex-derivatives","BTCF0:USTF0",1729836304010,0.12409178,67784.0,67783.0,0.19836172]
["bitfinex-derivatives","BTCF0:USTF0",1729836304218,0.17437956,67784.0,67783.0,0.19836172]
["bitfinex-derivatives","BTCF0:USTF0",1729836304405,0.073804,67784.0,67783.0,0.19836172]
["bitfinex-derivatives","BTCF0:USTF0",1729836304609,0.12409178,67784.0,67783.0,0.19836172]
["bitfinex-derivatives","BTCF0:USTF0",1729836305803,0.073804,67784.0,67783.0,0.17712981]
["bitfinex-derivatives","BTCF0:USTF0",1729836307218,0.073804,67784.0,67783.0,0.25093481]
["bitfinex-derivatives","BTCF0:USTF0",1729836307816,0.073804,67784.0,67783.0,0.26016599]
["bitfinex-derivatives","BTCF0:USTF0",1729836308214,0.073804,67784.0,67783.0,0.27216652]
["bitfinex-derivatives","BTCF0:USTF0",1729836309108,0.073804,67784.0,67783.0,0.27235338]
["bitfinex-derivatives","BTCF0:USTF0",1729836309521,0.434604,67784.0,67783.0,0.27235338]
["bitfinex-derivatives","BTCF0:USTF0",1729836310110,0.073804,67784.0,67783.0,0.27235338]
["bitfinex-derivatives","BTCF0:USTF0",1729836310310,0.434604,67784.0,67783.0,0.27235338]
["bitfinex-derivatives","BTCF0:USTF0",1729836312517,0.434604,67784.0,67783.0,0.25112167]
["bitfinex-derivatives","BTCF0:USTF0",1729836312717,0.434604,67784.0,67783.0,0.27235359]
["bitfinex-derivatives","BTCF0:USTF0",1729836313228,0.434604,67784.0,67783.0,0.27358949]
["bitfinex-derivatives","BTCF0:USTF0",1729836313616,0.3608,67784.0,67783.0,0.27235359]
["bitfinex-derivatives","BTCF0:USTF0",1729836313924,0.3608,67784.0,67783.0,0.36783633]
["bitfinex-derivatives","BTCF0:USTF0",1729836314224,0.32756968,67784.0,67783.0,0.36783633]
["bitfinex-derivatives","BTCF0:USTF0",1729836314615,0.32756968,67784.0,67783.0,0.35860506]
["bitfinex-derivatives","BTCF0:USTF0",1729836316325,0.32756968,67784.0,67783.0,0.35860413]
["bitfinex-derivatives","BTCF0:USTF0",1729836317217,0.073792,67795.0,67783.0,0.28479913]
["bitfinex-derivatives","BTCF0:USTF0",1729836317530,0.073792,67795.0,67794.0,0.17424614]
["bitfinex-derivatives","BTCF0:USTF0",1729836317714,0.073792,67795.0,67794.0,0.35476281]
["bitfinex-derivatives","BTCF0:USTF0",1729836318030,0.073792,67795.0,67794.0,0.35527541]
["bitfinex-derivatives","BTCF0:USTF0",1729836318322,0.073792,67795.0,67794.0,0.20089556]
["bitfinex-derivatives","BTCF0:USTF0",1729836320526,0.43459,67797.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729836320721,0.43459,67797.0,67796.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836320923,0.3608,67797.0,67796.0,0.17436656]
["bitfinex-derivatives","BTCF0:USTF0",1729836321125,0.3608,67797.0,67796.0,0.18636522]
["bitfinex-derivatives","BTCF0:USTF0",1729836324320,0.3608,67797.0,67795.0,0.07367058]
["bitfinex-derivatives","BTCF0:USTF0",1729836324521,0.15086334,67795.0,67784.0,0.05889274]
["bitfinex-derivatives","BTCF0:USTF0",1729836324725,0.15086334,67795.0,67777.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1729836324726,0.07381,67778.0,67777.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1729836324927,0.43461,67778.0,67777.0,0.28843213]
["bitfinex-derivatives","BTCF0:USTF0",1729836325126,0.48489778,67778.0,67777.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1729836325824,0.43461,67778.0,67777.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1729836333837,0.07381,67778.0,67777.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1729836334137,0.48489778,67778.0,67777.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1729836343145,0.53518556,67778.0,67777.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1729836343950,0.17438556,67778.0,67777.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1729836344145,0.53518556,67778.0,67777.0,1.7792]
["bitfinex-derivatives","BTCF0:USTF0",1729836344747,0.53518556,67778.0,67777.0,1.79120194]
["bitfinex-derivatives","BTCF0:USTF0",1729836346053,0.53518556,67778.0,67777.0,1.79120189]
["bitfinex-derivatives","BTCF0:USTF0",1729836346253,0.53518556,67778.0,67777.0,1.82300189]
["bitfinex-derivatives","BTCF0:USTF0",1729836346849,0.43461,67778.0,67777.0,1.87328967]
["bitfinex-derivatives","BTCF0:USTF0",1729836347155,0.43461,67778.0,67777.0,1.88252171]
["bitfinex-derivatives","BTCF0:USTF0",1729836348347,0.3608,67778.0,67777.0,1.88252171]
["bitfinex-derivatives","BTCF0:USTF0",1729836348556,0.3608,67778.0,67777.0,1.95633271]
["bitfinex-derivatives","BTCF0:USTF0",1729836349953,0.3608,67778.0,67777.0,1.93971467]
["bitfinex-derivatives","BTCF0:USTF0",1729836350154,0.3608,67778.0,67777.0,1.95633189]
["bitfinex-derivatives","BTCF0:USTF0",1729836351045,0.073808,67780.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729836351247,0.073804,67784.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729836351451,0.073804,67784.0,67783.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729836351651,0.073804,67784.0,67783.0,0.0715204]
["bitfinex-derivatives","BTCF0:USTF0",1729836351851,0.073804,67784.0,67783.0,0.1023204]
["bitfinex-derivatives","BTCF0:USTF0",1729836352550,0.073804,67784.0,67783.0,0.0930891]
["bitfinex-derivatives","BTCF0:USTF0",1729836352753,0.073804,67784.0,67783.0,0.08108778]
["bitfinex-derivatives","BTCF0:USTF0",1729836353152,0.073804,67784.0,67783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729836354261,0.073804,67784.0,67783.0,0.04280111]
["bitfinex-derivatives","BTCF0:USTF0",1729836354451,0.073804,67784.0,67783.0,0.11625171]
["bitfinex-derivatives","BTCF0:USTF0",1729836354756,0.073804,67784.0,67783.0,0.18532619]
["bitfinex-derivatives","BTCF0:USTF0",1729836354952,0.073804,67784.0,67783.0,0.12363677]
["bitfinex-derivatives","BTCF0:USTF0",1729836355557,0.12409178,67784.0,67783.0,0.0428008]
["bitfinex-derivatives","BTCF0:USTF0",1729836357266,0.073804,67784.0,67783.0,0.06609479]
["bitfinex-derivatives","BTCF0:USTF0",1729836357459,0.073804,67784.0,67783.0,0.05686341]
["bitfinex-derivatives","BTCF0:USTF0",1729836357659,0.073804,67784.0,67783.0,0.0660948]
["bitfinex-derivatives","BTCF0:USTF0",1729836357857,0.434601,67787.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729836358063,0.434601,67787.0,67786.0,0.31569791]
["bitfinex-derivatives","BTCF0:USTF0",1729836358259,0.434601,67787.0,67786.0,0.31569789]
["bitfinex-derivatives","BTCF0:USTF0",1729836358467,0.434601,67787.0,67786.0,0.32677492]
["bitfinex-derivatives","BTCF0:USTF0",1729836358659,0.434601,67787.0,67786.0,0.33415967]
["bitfinex-derivatives","BTCF0:USTF0",1729836359554,0.434601,67787.0,67786.0,0.41619116]
["bitfinex-derivatives","BTCF0:USTF0",1729836359756,0.3608,67787.0,67786.0,0.41619116]
["bitfinex-derivatives","BTCF0:USTF0",1729836360359,0.3608,67787.0,67786.0,0.40779826]
["bitfinex-derivatives","BTCF0:USTF0",1729836360575,0.3608,67787.0,67786.0,0.48989126]
["bitfinex-derivatives","BTCF0:USTF0",1729836360869,0.3608,67787.0,67786.0,0.48988854]
["bitfinex-derivatives","BTCF0:USTF0",1729836361069,0.3608,67787.0,67786.0,0.48987979]
["bitfinex-derivatives","BTCF0:USTF0",1729836361274,0.3608,67787.0,67786.0,0.41624392]
["bitfinex-derivatives","BTCF0:USTF0",1729836361465,0.3608,67787.0,67786.0,0.48986156]
["bitfinex-derivatives","BTCF0:USTF0",1729836361865,0.3608,67787.0,67786.0,0.41624392]
["bitfinex-derivatives","BTCF0:USTF0",1729836364666,0.3608,67793.0,67786.0,0.41624392]
["bitfinex-derivatives","BTCF0:USTF0",1729836364667,0.3608,67793.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729836364966,0.073793,67794.0,67792.0,0.23410763]
["bitfinex-derivatives","BTCF0:USTF0",1729836365172,0.073793,67794.0,67793.0,0.10293207]
["bitfinex-derivatives","BTCF0:USTF0",1729836365477,0.073793,67794.0,67793.0,0.17648123]
["bitfinex-derivatives","BTCF0:USTF0",1729836365770,0.073793,67794.0,67793.0,0.07354916]
["bitfinex-derivatives","BTCF0:USTF0",1729836365981,0.073793,67794.0,67793.0,0.10280706]
["bitfinex-derivatives","BTCF0:USTF0",1729836366170,0.073793,67794.0,67793.0,0.17635493]
["bitfinex-derivatives","BTCF0:USTF0",1729836366369,0.073793,67794.0,67793.0,0.17631962]
["bitfinex-derivatives","BTCF0:USTF0",1729836367374,0.073793,67794.0,67793.0,0.09477574]
["bitfinex-derivatives","BTCF0:USTF0",1729836368071,0.073793,67794.0,67793.0,0.1762829]
["bitfinex-derivatives","BTCF0:USTF0",1729836368379,0.073793,67794.0,67793.0,0.09477574]
["bitfinex-derivatives","BTCF0:USTF0",1729836368573,0.3608,67798.0,67793.0,0.09477574]
["bitfinex-derivatives","BTCF0:USTF0",1729836368877,0.078391,67796.0,67795.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836369174,0.078391,67796.0,67795.0,0.11257392]
["bitfinex-derivatives","BTCF0:USTF0",1729836369678,0.078391,67796.0,67795.0,0.11257365]
["bitfinex-derivatives","BTCF0:USTF0",1729836370073,0.078391,67796.0,67795.0,1.61257365]
["bitfinex-derivatives","BTCF0:USTF0",1729836370375,0.078391,67796.0,67795.0,1.68636565]
["bitfinex-derivatives","BTCF0:USTF0",1729836370779,0.078391,67796.0,67795.0,1.61257365]
["bitfinex-derivatives","BTCF0:USTF0",1729836371080,0.078391,67796.0,67795.0,1.62180293]
["bitfinex-derivatives","BTCF0:USTF0",1729836371472,0.078391,67796.0,67795.0,1.68636565]
["bitfinex-derivatives","BTCF0:USTF0",1729836371676,0.0046,67796.0,67795.0,1.68636565]
["bitfinex-derivatives","BTCF0:USTF0",1729836372378,0.0046,67796.0,67795.0,1.78708565]
["bitfinex-derivatives","BTCF0:USTF0",1729836373577,0.0046,67796.0,67795.0,1.78708562]
["bitfinex-derivatives","BTCF0:USTF0",1729836373792,0.078391,67796.0,67795.0,1.61271806]
["bitfinex-derivatives","BTCF0:USTF0",1729836374085,0.078391,67796.0,67795.0,1.62194734]
["bitfinex-derivatives","BTCF0:USTF0",1729836374279,0.078391,67796.0,67795.0,1.7225229]
["bitfinex-derivatives","BTCF0:USTF0",1729836374480,0.078391,67796.0,67795.0,1.7963149]
["bitfinex-derivatives","BTCF0:USTF0",1729836375184,0.078391,67796.0,67795.0,1.78708562]
["bitfinex-derivatives","BTCF0:USTF0",1729836376589,0.078391,67796.0,67795.0,1.71329362]
["bitfinex-derivatives","BTCF0:USTF0",1729836376987,0.078391,67796.0,67795.0,1.71329363]
["bitfinex-derivatives","BTCF0:USTF0",1729836379788,0.0046,67796.0,67795.0,1.71329363]
["bitfinex-derivatives","BTCF0:USTF0",1729836379980,0.0046,67796.0,67795.0,1.78708563]
["bitfinex-derivatives","BTCF0:USTF0",1729836381181,0.0046,67796.0,67795.0,1.86832478]
["bitfinex-derivatives","BTCF0:USTF0",1729836381385,0.0046,67796.0,67795.0,1.87755395]
["bitfinex-derivatives","BTCF0:USTF0",1729836382798,2.9446,67796.0,67795.0,1.87755395]
["bitfinex-derivatives","BTCF0:USTF0",1729836383797,2.9446,67796.0,67795.0,1.77697839]
["bitfinex-derivatives","BTCF0:USTF0",1729836383984,2.9446,67796.0,67795.0,1.87755395]
["bitfinex-derivatives","BTCF0:USTF0",1729836384185,2.9446,67796.0,67795.0,1.82726546]
["bitfinex-derivatives","BTCF0:USTF0",1729836384486,2.9446,67796.0,67795.0,1.87755324]
["bitfinex-derivatives","BTCF0:USTF0",1729836384787,2.9446,67796.0,67795.0,1.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1729836384996,2.9446,67796.0,67795.0,1.79631409]
["bitfinex-derivatives","BTCF0:USTF0",1729836385294,2.9446,67796.0,67795.0,1.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1729836385593,2.9446,67796.0,67795.0,1.79631409]
["bitfinex-derivatives","BTCF0:USTF0",1729836386885,2.9446,67796.0,67795.0,1.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1729836387586,2.9446,67796.0,67795.0,1.87754603]
["bitfinex-derivatives","BTCF0:USTF0",1729836389490,2.9446,67796.0,67795.0,1.87759339]
["bitfinex-derivatives","BTCF0:USTF0",1729836391494,2.9446,67796.0,67795.0,1.85636686]
["bitfinex-derivatives","BTCF0:USTF0",1729836391798,2.9446,67796.0,67795.0,1.87759367]
["bitfinex-derivatives","BTCF0:USTF0",1729836393307,2.9446,67796.0,67795.0,1.97456884]
["bitfinex-derivatives","BTCF0:USTF0",1729836394488,2.9446,67796.0,67795.0,1.87384884]
["bitfinex-derivatives","BTCF0:USTF0",1729836394793,2.9446,67796.0,67795.0,1.97456884]
["bitfinex-derivatives","BTCF0:USTF0",1729836395203,2.9446,67796.0,67795.0,1.96718556]
["bitfinex-derivatives","BTCF0:USTF0",1729836395403,2.9446,67796.0,67795.0,1.97456878]
["bitfinex-derivatives","BTCF0:USTF0",1729836397088,2.9446,67796.0,67795.0,1.97580055]
["bitfinex-derivatives","BTCF0:USTF0",1729836397292,2.9446,67796.0,67795.0,1.97456878]
["bitfinex-derivatives","BTCF0:USTF0",1729836398798,2.9446,67796.0,67795.0,1.9745673]
["bitfinex-derivatives","BTCF0:USTF0",1729836399003,2.9446,67796.0,67795.0,1.97473155]
["bitfinex-derivatives","BTCF0:USTF0",1729836400595,2.9446,67796.0,67795.0,2.33553155]
["bitfinex-derivatives","BTCF0:USTF0",1729836402403,2.9446,67796.0,67795.0,2.33553127]
["bitfinex-derivatives","BTCF0:USTF0",1729836407312,2.94,67796.0,67795.0,2.33553127]
["bitfinex-derivatives","BTCF0:USTF0",1729836407501,2.91137829,67796.0,67795.0,2.65724225]
["bitfinex-derivatives","BTCF0:USTF0",1729836407697,2.91137829,67796.0,67795.0,2.68031241]
["bitfinex-derivatives","BTCF0:USTF0",1729836408603,2.85944271,67796.0,67795.0,2.68031241]
["bitfinex-derivatives","BTCF0:USTF0",1729836408808,1.03544271,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836409011,1.01344271,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836410109,0.98359665,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836410307,0.97522665,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836410498,0.95222665,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836412307,0.92900944,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836412906,0.88573944,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836413104,0.85890896,67796.0,67795.0,3.12283241]
["bitfinex-derivatives","BTCF0:USTF0",1729836413304,0.85890896,67796.0,67795.0,3.10160545]
["bitfinex-derivatives","BTCF0:USTF0",1729836413613,0.85890896,67796.0,67795.0,3.12282817]
["bitfinex-derivatives","BTCF0:USTF0",1729836414211,0.83734896,67796.0,67795.0,3.59549269]
["bitfinex-derivatives","BTCF0:USTF0",1729836414512,0.81277667,67796.0,67795.0,3.59549269]
["bitfinex-derivatives","BTCF0:USTF0",1729836415107,0.81277667,67796.0,67795.0,3.48362817]
["bitfinex-derivatives","BTCF0:USTF0",1729836416009,0.76166125,67796.0,67795.0,3.48362817]
["bitfinex-derivatives","BTCF0:USTF0",1729836416606,0.76166125,67796.0,67795.0,3.48194817]
["bitfinex-derivatives","BTCF0:USTF0",1729836416914,0.19704058,67796.0,67795.0,3.45887947]
["bitfinex-derivatives","BTCF0:USTF0",1729836417106,0.16964207,67796.0,67795.0,4.0819471]
["bitfinex-derivatives","BTCF0:USTF0",1729836417707,0.434571,67815.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729836417908,0.3608,67815.0,67814.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836418110,0.3608,67815.0,67814.0,0.37489077]
["bitfinex-derivatives","BTCF0:USTF0",1729836418308,0.3608,67815.0,67814.0,1.87489077]
["bitfinex-derivatives","BTCF0:USTF0",1729836419213,0.3608,67815.0,67814.0,1.79426012]
["bitfinex-derivatives","BTCF0:USTF0",1729836419405,0.3608,67815.0,67814.0,1.87486239]
["bitfinex-derivatives","BTCF0:USTF0",1729836419806,0.065,67822.0,67814.0,1.80140004]
["bitfinex-derivatives","BTCF0:USTF0",1729836420017,0.065,67822.0,67821.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836420018,0.138762,67822.0,67821.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836420621,0.138762,67822.0,67821.0,0.11256952]
["bitfinex-derivatives","BTCF0:USTF0",1729836422107,0.138762,67822.0,67821.0,0.18633352]
["bitfinex-derivatives","BTCF0:USTF0",1729836425019,0.065,67822.0,67821.0,0.18633352]
["bitfinex-derivatives","BTCF0:USTF0",1729836425520,0.3608,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729836425826,0.3608,67823.0,67822.0,0.08575596]
["bitfinex-derivatives","BTCF0:USTF0",1729836426014,0.3608,67823.0,67822.0,0.09498153]
["bitfinex-derivatives","BTCF0:USTF0",1729836426214,0.0314,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729836426424,0.0314,67828.0,67827.0,0.28532652]
["bitfinex-derivatives","BTCF0:USTF0",1729836427016,0.3608,67829.0,67827.0,0.21156952]
["bitfinex-derivatives","BTCF0:USTF0",1729836427215,0.3608,67829.0,67828.0,0.08574996]
["bitfinex-derivatives","BTCF0:USTF0",1729836427720,0.3608,67829.0,67828.0,0.11099396]
["bitfinex-derivatives","BTCF0:USTF0",1729836427721,0.434555,67829.0,67828.0,0.11099396]
["bitfinex-derivatives","BTCF0:USTF0",1729836427924,0.434555,67829.0,67828.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729836429026,0.434555,67829.0,67828.0,0.172756]
["bitfinex-derivatives","BTCF0:USTF0",1729836429627,0.434555,67829.0,67828.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729836431320,0.48484278,67829.0,67828.0,0.172756]
["bitfinex-derivatives","BTCF0:USTF0",1729836431729,0.48484278,67829.0,67828.0,0.12404378]
["bitfinex-derivatives","BTCF0:USTF0",1729836431914,0.434555,67829.0,67828.0,0.27189156]
["bitfinex-derivatives","BTCF0:USTF0",1729836433131,0.434555,67829.0,67828.0,0.19813556]
["bitfinex-derivatives","BTCF0:USTF0",1729836433325,0.434555,67829.0,67828.0,0.20892508]
["bitfinex-derivatives","BTCF0:USTF0",1729836437327,0.434555,67829.0,67828.0,0.11136508]
["bitfinex-derivatives","BTCF0:USTF0",1729836437527,0.434555,67829.0,67828.0,0.20892508]
["bitfinex-derivatives","BTCF0:USTF0",1729836437723,0.434555,67829.0,67828.0,0.26765931]
["bitfinex-derivatives","BTCF0:USTF0",1729836438322,0.434555,67829.0,67828.0,0.20892508]
["bitfinex-derivatives","BTCF0:USTF0",1729836438528,0.073755,67829.0,67828.0,0.20892508]
["bitfinex-derivatives","BTCF0:USTF0",1729836438722,0.434555,67829.0,67828.0,0.20892508]
["bitfinex-derivatives","BTCF0:USTF0",1729836441342,0.434555,67829.0,67828.0,0.11136508]
["bitfinex-derivatives","BTCF0:USTF0",1729836441532,0.434555,67829.0,67828.0,0.20892508]
["bitfinex-derivatives","BTCF0:USTF0",1729836443533,0.434555,67829.0,67828.0,0.21630514]
["bitfinex-derivatives","BTCF0:USTF0",1729836443733,0.434555,67829.0,67828.0,0.22091768]
["bitfinex-derivatives","BTCF0:USTF0",1729836447040,0.434555,67829.0,67828.0,0.21630524]
["bitfinex-derivatives","BTCF0:USTF0",1729836447339,0.434555,67829.0,67828.0,0.22091784]
["bitfinex-derivatives","BTCF0:USTF0",1729836447729,0.073755,67829.0,67828.0,0.22091784]
["bitfinex-derivatives","BTCF0:USTF0",1729836447930,0.434555,67829.0,67828.0,0.22091784]
["bitfinex-derivatives","BTCF0:USTF0",1729836452233,0.434555,67829.0,67828.0,0.29435714]
["bitfinex-derivatives","BTCF0:USTF0",1729836452844,0.434555,67829.0,67828.0,0.37467864]
["bitfinex-derivatives","BTCF0:USTF0",1729836453638,0.434555,67829.0,67828.0,0.30123934]
["bitfinex-derivatives","BTCF0:USTF0",1729836455243,0.434555,67829.0,67828.0,0.20367934]
["bitfinex-derivatives","BTCF0:USTF0",1729836455442,0.434555,67829.0,67828.0,0.31046454]
["bitfinex-derivatives","BTCF0:USTF0",1729836459739,0.434555,67829.0,67828.0,0.39092815]
["bitfinex-derivatives","BTCF0:USTF0",1729836460943,0.073755,67829.0,67828.0,0.39092815]
["bitfinex-derivatives","BTCF0:USTF0",1729836461247,0.434555,67829.0,67828.0,0.39092815]
["bitfinex-derivatives","BTCF0:USTF0",1729836461655,0.434555,67829.0,67828.0,0.29035259]
["bitfinex-derivatives","BTCF0:USTF0",1729836461839,0.434555,67829.0,67828.0,0.26777463]
["bitfinex-derivatives","BTCF0:USTF0",1729836462043,0.434555,67829.0,67828.0,0.16479852]
["bitfinex-derivatives","BTCF0:USTF0",1729836462243,0.434555,67829.0,67828.0,0.09118329]
["bitfinex-derivatives","BTCF0:USTF0",1729836463144,0.434555,67829.0,67828.0,0.01078952]
["bitfinex-derivatives","BTCF0:USTF0",1729836463344,0.3608,67829.0,67826.0,0.16981523]
["bitfinex-derivatives","BTCF0:USTF0",1729836463548,0.073757,67827.0,67826.0,0.16981523]
["bitfinex-derivatives","BTCF0:USTF0",1729836463842,0.07615701,67827.0,67826.0,0.25013321]
["bitfinex-derivatives","BTCF0:USTF0",1729836464046,0.07615701,67827.0,67826.0,0.17651798]
["bitfinex-derivatives","BTCF0:USTF0",1729836464352,0.07615701,67827.0,67826.0,0.08031798]
["bitfinex-derivatives","BTCF0:USTF0",1729836464548,0.07615701,67827.0,67826.0,0.25014815]
["bitfinex-derivatives","BTCF0:USTF0",1729836464852,0.07615701,67827.0,67826.0,0.15394815]
["bitfinex-derivatives","BTCF0:USTF0",1729836465050,0.07615701,67827.0,67826.0,0.25014815]
["bitfinex-derivatives","BTCF0:USTF0",1729836465253,0.07615701,67827.0,67826.0,0.2609844]
["bitfinex-derivatives","BTCF0:USTF0",1729836465455,0.12644479,67827.0,67826.0,0.2609844]
["bitfinex-derivatives","BTCF0:USTF0",1729836465650,0.12644479,67827.0,67826.0,0.18065068]
["bitfinex-derivatives","BTCF0:USTF0",1729836466050,0.12644479,67827.0,67826.0,0.08445068]
["bitfinex-derivatives","BTCF0:USTF0",1729836466250,0.12644479,67827.0,67826.0,0.18065068]
["bitfinex-derivatives","BTCF0:USTF0",1729836466556,0.07615701,67827.0,67826.0,0.18065068]
["bitfinex-derivatives","BTCF0:USTF0",1729836469652,0.07615701,67827.0,67826.0,0.18525106]
["bitfinex-derivatives","BTCF0:USTF0",1729836469850,0.07615701,67827.0,67826.0,0.18063839]
["bitfinex-derivatives","BTCF0:USTF0",1729836470047,0.07615701,67827.0,67826.0,0.10703625]
["bitfinex-derivatives","BTCF0:USTF0",1729836470357,0.07615701,67827.0,67826.0,0.18063839]
["bitfinex-derivatives","BTCF0:USTF0",1729836470947,0.07615701,67827.0,67826.0,0.10703625]
["bitfinex-derivatives","BTCF0:USTF0",1729836473249,0.07615701,67827.0,67826.0,0.01083625]
["bitfinex-derivatives","BTCF0:USTF0",1729836473451,0.07615701,67827.0,67826.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729836481358,0.07615701,67827.0,67826.0,0.44951315]
["bitfinex-derivatives","BTCF0:USTF0",1729836481670,0.07615701,67827.0,67826.0,0.37591101]
["bitfinex-derivatives","BTCF0:USTF0",1729836483658,0.07615701,67827.0,67826.0,0.38513638]
["bitfinex-derivatives","BTCF0:USTF0",1729836484356,0.07615701,67827.0,67826.0,0.37314324]
["bitfinex-derivatives","BTCF0:USTF0",1729836484566,0.07615701,67827.0,67826.0,0.38513614]
["bitfinex-derivatives","BTCF0:USTF0",1729836486388,0.00240001,67827.0,67826.0,0.38513614]
["bitfinex-derivatives","BTCF0:USTF0",1729836487066,0.00240001,67827.0,67826.0,0.38637774]
["bitfinex-derivatives","BTCF0:USTF0",1729836488573,0.00240001,67827.0,67826.0,0.3851437]
["bitfinex-derivatives","BTCF0:USTF0",1729836489266,0.3608,67837.0,67826.0,0.3851437]
["bitfinex-derivatives","BTCF0:USTF0",1729836489267,0.3608,67837.0,67826.0,0.36290733]
["bitfinex-derivatives","BTCF0:USTF0",1729836489470,0.3608,67837.0,67836.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836489673,0.3608,67837.0,67836.0,0.19677556]
["bitfinex-derivatives","BTCF0:USTF0",1729836489869,0.3608,67837.0,67836.0,0.22707556]
["bitfinex-derivatives","BTCF0:USTF0",1729836490169,0.434546,67837.0,67836.0,0.22707556]
["bitfinex-derivatives","BTCF0:USTF0",1729836490368,0.48483378,67837.0,67836.0,0.17678778]
["bitfinex-derivatives","BTCF0:USTF0",1729836490669,0.48483378,67837.0,67836.0,0.18533113]
["bitfinex-derivatives","BTCF0:USTF0",1729836491071,0.434546,67837.0,67836.0,0.23561891]
["bitfinex-derivatives","BTCF0:USTF0",1729836491572,0.3608,67837.0,67836.0,0.23561891]
["bitfinex-derivatives","BTCF0:USTF0",1729836492066,0.3608,67837.0,67836.0,0.17678778]
["bitfinex-derivatives","BTCF0:USTF0",1729836493375,0.3608,67837.0,67836.0,1.67678778]
["bitfinex-derivatives","BTCF0:USTF0",1729836493576,0.3608,67837.0,67836.0,0.17678778]
["bitfinex-derivatives","BTCF0:USTF0",1729836493770,0.3608,67837.0,67836.0,0.25053478]
["bitfinex-derivatives","BTCF0:USTF0",1729836496575,0.3608,67837.0,67836.0,0.33049598]
["bitfinex-derivatives","BTCF0:USTF0",1729836496780,0.3608,67837.0,67836.0,0.33037074]
["bitfinex-derivatives","BTCF0:USTF0",1729836496970,0.3608,67837.0,67836.0,0.36357074]
["bitfinex-derivatives","BTCF0:USTF0",1729836497279,0.0002,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729836497486,0.0002,67843.0,67842.0,0.17431656]
["bitfinex-derivatives","BTCF0:USTF0",1729836498679,0.0002,67843.0,67842.0,0.21837454]
["bitfinex-derivatives","BTCF0:USTF0",1729836499376,0.0002,67843.0,67842.0,0.21836353]
["bitfinex-derivatives","BTCF0:USTF0",1729836499775,0.0002,67843.0,67842.0,0.17431656]
["bitfinex-derivatives","BTCF0:USTF0",1729836500183,0.0002,67843.0,67842.0,0.21836353]
["bitfinex-derivatives","BTCF0:USTF0",1729836500480,0.0002,67843.0,67842.0,0.17431656]
["bitfinex-derivatives","BTCF0:USTF0",1729836503177,0.0002,67843.0,67842.0,0.21830599]
["bitfinex-derivatives","BTCF0:USTF0",1729836504380,0.0002,67843.0,67842.0,0.2868812]
["bitfinex-derivatives","BTCF0:USTF0",1729836504883,0.0002,67843.0,67842.0,0.31563745]
["bitfinex-derivatives","BTCF0:USTF0",1729836505087,0.0002,67843.0,67842.0,0.26534967]
["bitfinex-derivatives","BTCF0:USTF0",1729836505383,0.0002,67843.0,67842.0,0.33862938]
["bitfinex-derivatives","BTCF0:USTF0",1729836505877,0.0002,67843.0,67842.0,0.33862029]
["bitfinex-derivatives","BTCF0:USTF0",1729836506070,0.0002,67843.0,67842.0,0.38890807]
["bitfinex-derivatives","BTCF0:USTF0",1729836506274,0.0002,67843.0,67842.0,0.36016091]
["bitfinex-derivatives","BTCF0:USTF0",1729836506774,0.0002,67843.0,67842.0,0.25958535]
["bitfinex-derivatives","BTCF0:USTF0",1729836506969,0.0002,67843.0,67842.0,0.36596711]
["bitfinex-derivatives","BTCF0:USTF0",1729836507174,0.0002,67843.0,67842.0,0.58840492]
["bitfinex-derivatives","BTCF0:USTF0",1729836507774,0.0002,67843.0,67842.0,0.57641584]
["bitfinex-derivatives","BTCF0:USTF0",1729836507970,0.0002,67843.0,67842.0,0.58840421]
["bitfinex-derivatives","BTCF0:USTF0",1729836508183,0.0002,67843.0,67842.0,0.48782865]
["bitfinex-derivatives","BTCF0:USTF0",1729836508384,0.0002,67843.0,67842.0,0.58840421]
["bitfinex-derivatives","BTCF0:USTF0",1729836509079,0.0002,67843.0,67842.0,0.58398865]
["bitfinex-derivatives","BTCF0:USTF0",1729836509289,0.0002,67843.0,67842.0,0.50490274]
["bitfinex-derivatives","BTCF0:USTF0",1729836509580,0.0002,67843.0,67842.0,0.75770601]
["bitfinex-derivatives","BTCF0:USTF0",1729836509780,0.0002,67843.0,67842.0,0.57815961]
["bitfinex-derivatives","BTCF0:USTF0",1729836511181,0.0002,67843.0,67842.0,0.62844739]
["bitfinex-derivatives","BTCF0:USTF0",1729836511586,0.0002,67843.0,67842.0,0.57815961]
["bitfinex-derivatives","BTCF0:USTF0",1729836511881,0.0002,67843.0,67842.0,0.65710511]
["bitfinex-derivatives","BTCF0:USTF0",1729836512585,0.0002,67843.0,67842.0,0.58384824]
["bitfinex-derivatives","BTCF0:USTF0",1729836512974,0.0002,67843.0,67842.0,0.56350478]
["bitfinex-derivatives","BTCF0:USTF0",1729836515186,0.0002,67843.0,67842.0,0.50490274]
["bitfinex-derivatives","BTCF0:USTF0",1729836515590,0.0002,67843.0,67842.0,0.40874274]
["bitfinex-derivatives","BTCF0:USTF0",1729836515893,0.0002,67843.0,67842.0,0.50490274]
["bitfinex-derivatives","BTCF0:USTF0",1729836517877,0.0002,67843.0,67842.0,0.40874274]
["bitfinex-derivatives","BTCF0:USTF0",1729836518083,0.0002,67843.0,67842.0,0.50490274]
["bitfinex-derivatives","BTCF0:USTF0",1729836519188,0.0002,67843.0,67842.0,0.60547825]
["bitfinex-derivatives","BTCF0:USTF0",1729836519396,0.0002,67843.0,67842.0,0.55519047]
["bitfinex-derivatives","BTCF0:USTF0",1729836519595,0.0002,67843.0,67842.0,0.60547825]
["bitfinex-derivatives","BTCF0:USTF0",1729836519788,0.3608,67851.0,67850.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729836519988,0.073726,67856.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729836520290,0.073725,67857.0,67855.0,0.20134645]
["bitfinex-derivatives","BTCF0:USTF0",1729836520485,0.073725,67857.0,67856.0,0.00461089]
["bitfinex-derivatives","BTCF0:USTF0",1729836521791,0.3608,67858.0,67856.0,0.00461089]
["bitfinex-derivatives","BTCF0:USTF0",1729836521986,0.3608,67858.0,67857.0,0.00461089]
["bitfinex-derivatives","BTCF0:USTF0",1729836522791,0.3608,67858.0,67857.0,0.00461063]
["bitfinex-derivatives","BTCF0:USTF0",1729836523189,0.434523,67858.0,67857.0,0.00461063]
["bitfinex-derivatives","BTCF0:USTF0",1729836523788,0.434523,67858.0,67857.0,0.01198765]
["bitfinex-derivatives","BTCF0:USTF0",1729836524191,0.05028778,67857.0,67855.0,1.59692]
["bitfinex-derivatives","BTCF0:USTF0",1729836524390,0.12401278,67857.0,67856.0,0.01198775]
["bitfinex-derivatives","BTCF0:USTF0",1729836527392,0.3608,67858.0,67856.0,0.01198775]
["bitfinex-derivatives","BTCF0:USTF0",1729836527593,0.3608,67858.0,67857.0,0.01198775]
["bitfinex-derivatives","BTCF0:USTF0",1729836528493,0.3608,67858.0,67857.0,0.08571175]
["bitfinex-derivatives","BTCF0:USTF0",1729836529892,0.3608,67858.0,67857.0,0.18183175]
["bitfinex-derivatives","BTCF0:USTF0",1729836530702,0.073718,67863.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729836530898,0.073718,67863.0,67862.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836531103,0.073718,67863.0,67862.0,0.11256242]
["bitfinex-derivatives","BTCF0:USTF0",1729836531292,0.073718,67863.0,67862.0,0.01198686]
["bitfinex-derivatives","BTCF0:USTF0",1729836532289,0.3608,67866.0,67862.0,0.00461067]
["bitfinex-derivatives","BTCF0:USTF0",1729836532496,0.434515,67866.0,67865.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836532696,0.434515,67866.0,67865.0,0.10518623]
["bitfinex-derivatives","BTCF0:USTF0",1729836533291,0.3608,67866.0,67865.0,0.17890223]
["bitfinex-derivatives","BTCF0:USTF0",1729836534411,0.3608,67866.0,67865.0,0.18627811]
["bitfinex-derivatives","BTCF0:USTF0",1729836536707,0.3608,67866.0,67865.0,0.14684797]
["bitfinex-derivatives","BTCF0:USTF0",1729836536900,0.3608,67866.0,67865.0,0.19713575]
["bitfinex-derivatives","BTCF0:USTF0",1729836538695,0.3608,67866.0,67865.0,0.29321575]
["bitfinex-derivatives","BTCF0:USTF0",1729836541608,0.3608,67866.0,67865.0,0.19264019]
["bitfinex-derivatives","BTCF0:USTF0",1729836541803,0.3608,67866.0,67865.0,0.29321575]
["bitfinex-derivatives","BTCF0:USTF0",1729836542004,0.41108778,67866.0,67865.0,0.19264019]
["bitfinex-derivatives","BTCF0:USTF0",1729836542206,0.41108778,67866.0,67865.0,0.29321575]
["bitfinex-derivatives","BTCF0:USTF0",1729836542711,0.3608,67866.0,67865.0,0.29321575]
["bitfinex-derivatives","BTCF0:USTF0",1729836543411,0.41108778,67866.0,67865.0,0.29321575]
["bitfinex-derivatives","BTCF0:USTF0",1729836544400,0.00164,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729836544707,0.45714,67880.0,67872.0,0.18627011]
["bitfinex-derivatives","BTCF0:USTF0",1729836544910,0.073703,67877.0,67876.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836545108,0.073703,67877.0,67876.0,0.20864211]
["bitfinex-derivatives","BTCF0:USTF0",1729836545312,0.073703,67877.0,67876.0,0.19665556]
["bitfinex-derivatives","BTCF0:USTF0",1729836545617,0.073703,67877.0,67876.0,0.20863977]
["bitfinex-derivatives","BTCF0:USTF0",1729836547206,0.073703,67877.0,67876.0,0.20126487]
["bitfinex-derivatives","BTCF0:USTF0",1729836548003,0.073703,67877.0,67876.0,0.10068931]
["bitfinex-derivatives","BTCF0:USTF0",1729836548205,0.073703,67877.0,67876.0,0.20126487]
["bitfinex-derivatives","BTCF0:USTF0",1729836548712,0.073703,67877.0,67876.0,0.21213131]
["bitfinex-derivatives","BTCF0:USTF0",1729836551112,0.073703,67877.0,67876.0,0.21209131]
["bitfinex-derivatives","BTCF0:USTF0",1729836552105,0.073703,67877.0,67876.0,0.18521975]
["bitfinex-derivatives","BTCF0:USTF0",1729836552409,0.073703,67877.0,67876.0,0.34447078]
["bitfinex-derivatives","BTCF0:USTF0",1729836552607,0.39244,67880.0,67878.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729836552808,0.4345,67880.0,67879.0,0.17888587]
["bitfinex-derivatives","BTCF0:USTF0",1729836553202,0.4345,67880.0,67879.0,0.17888551]
["bitfinex-derivatives","BTCF0:USTF0",1729836553407,0.4345,67880.0,67879.0,0.18349446]
["bitfinex-derivatives","BTCF0:USTF0",1729836556105,0.4345,67880.0,67879.0,0.17888551]
["bitfinex-derivatives","BTCF0:USTF0",1729836556306,0.4345,67880.0,67879.0,0.18349446]
["bitfinex-derivatives","BTCF0:USTF0",1729836556507,0.4345,67880.0,67879.0,0.17888551]
["bitfinex-derivatives","BTCF0:USTF0",1729836556909,0.0737,67880.0,67879.0,0.07830995]
["bitfinex-derivatives","BTCF0:USTF0",1729836557213,0.0737,67880.0,67879.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1729836557515,0.0737,67880.0,67879.0,0.14911205]
["bitfinex-derivatives","BTCF0:USTF0",1729836557706,0.0737,67880.0,67879.0,0.1051845]
["bitfinex-derivatives","BTCF0:USTF0",1729836557906,0.0737,67880.0,67879.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1729836559717,0.05028778,67886.0,67879.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1729836559919,0.073698,67881.0,67880.0,0.00460894]
["bitfinex-derivatives","BTCF0:USTF0",1729836562008,0.05028778,67886.0,67880.0,0.00460894]
["bitfinex-derivatives","BTCF0:USTF0",1729836562209,0.073695,67884.0,67883.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836562415,0.073695,67884.0,67883.0,0.1051845]
["bitfinex-derivatives","BTCF0:USTF0",1729836563011,0.073695,67884.0,67883.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836563206,0.073695,67884.0,67883.0,0.17427156]
["bitfinex-derivatives","BTCF0:USTF0",1729836563810,0.073695,67884.0,67883.0,0.10518424]
["bitfinex-derivatives","BTCF0:USTF0",1729836567022,0.073695,67884.0,67883.0,0.11639654]
["bitfinex-derivatives","BTCF0:USTF0",1729836568318,0.073695,67884.0,67883.0,0.19009254]
["bitfinex-derivatives","BTCF0:USTF0",1729836570618,0.073695,67884.0,67883.0,0.19746632]
["bitfinex-derivatives","BTCF0:USTF0",1729836570813,0.073695,67884.0,67883.0,0.13980476]
["bitfinex-derivatives","BTCF0:USTF0",1729836571017,0.12398278,67884.0,67883.0,0.08951698]
["bitfinex-derivatives","BTCF0:USTF0",1729836572324,0.12398278,67884.0,67883.0,0.09689086]
["bitfinex-derivatives","BTCF0:USTF0",1729836573626,0.12398278,67884.0,67883.0,0.15556633]
["bitfinex-derivatives","BTCF0:USTF0",1729836575525,0.12398278,67884.0,67883.0,0.25156633]
["bitfinex-derivatives","BTCF0:USTF0",1729836576631,0.12398278,67884.0,67883.0,0.19289086]
["bitfinex-derivatives","BTCF0:USTF0",1729836581829,0.12398278,67884.0,67883.0,0.19285086]
["bitfinex-derivatives","BTCF0:USTF0",1729836582729,0.073695,67884.0,67883.0,0.19285086]
["bitfinex-derivatives","BTCF0:USTF0",1729836585737,0.073695,67884.0,67883.0,0.11915486]
["bitfinex-derivatives","BTCF0:USTF0",1729836586338,0.12398278,67884.0,67883.0,0.11915486]
["bitfinex-derivatives","BTCF0:USTF0",1729836587234,0.12398278,67884.0,67883.0,0.02319499]
["bitfinex-derivatives","BTCF0:USTF0",1729836587434,0.12398278,67884.0,67883.0,0.11915499]
["bitfinex-derivatives","BTCF0:USTF0",1729836588441,0.073695,67884.0,67883.0,0.02319499]
["bitfinex-derivatives","BTCF0:USTF0",1729836588637,0.073695,67884.0,67883.0,0.11915499]
["bitfinex-derivatives","BTCF0:USTF0",1729836590838,0.073695,67884.0,67883.0,0.1071723]
["bitfinex-derivatives","BTCF0:USTF0",1729836591037,0.073695,67884.0,67883.0,0.11915506]
["bitfinex-derivatives","BTCF0:USTF0",1729836598150,0.073695,67884.0,67883.0,0.1071723]
["bitfinex-derivatives","BTCF0:USTF0",1729836598352,0.073695,67884.0,67883.0,0.11915521]
["bitfinex-derivatives","BTCF0:USTF0",1729836599247,0.434495,67884.0,67883.0,0.11915521]
["bitfinex-derivatives","BTCF0:USTF0",1729836605651,0.92670278,67884.0,67883.0,0.04404677]
["bitfinex-derivatives","BTCF0:USTF0",1729836605854,0.05028778,67883.0,67880.0,0.04404677]
["bitfinex-derivatives","BTCF0:USTF0",1729836606051,0.12398578,67881.0,67880.0,0.04404677]
["bitfinex-derivatives","BTCF0:USTF0",1729836606249,0.073699,67880.0,67879.0,0.04404677]
["bitfinex-derivatives","BTCF0:USTF0",1729836606468,0.16508678,67880.0,67879.0,0.01198388]
["bitfinex-derivatives","BTCF0:USTF0",1729836606660,0.16708678,67880.0,67879.0,0.01198388]
["bitfinex-derivatives","BTCF0:USTF0",1729836612660,0.52788678,67880.0,67879.0,0.01198388]
["bitfinex-derivatives","BTCF0:USTF0",1729836616070,0.073703,67877.0,67876.0,0.07339724]
["bitfinex-derivatives","BTCF0:USTF0",1729836616371,0.073703,67877.0,67875.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729836616372,0.12399178,67876.0,67875.0,0.16927724]
["bitfinex-derivatives","BTCF0:USTF0",1729836616662,0.073705,67875.0,67874.0,0.07342131]
["bitfinex-derivatives","BTCF0:USTF0",1729836616869,0.12399278,67875.0,67874.0,0.15107755]
["bitfinex-derivatives","BTCF0:USTF0",1729836617074,0.12599278,67875.0,67874.0,0.16306168]
["bitfinex-derivatives","BTCF0:USTF0",1729836617263,0.12599278,67875.0,67874.0,0.16303984]
["bitfinex-derivatives","BTCF0:USTF0",1729836617462,0.12599278,67875.0,67874.0,0.08224368]
["bitfinex-derivatives","BTCF0:USTF0",1729836617770,0.12599278,67875.0,67874.0,0.16306017]
["bitfinex-derivatives","BTCF0:USTF0",1729836620268,0.12599278,67875.0,67874.0,0.16306018]
["bitfinex-derivatives","BTCF0:USTF0",1729836620469,0.12599278,67875.0,67874.0,0.08542578]
["bitfinex-derivatives","BTCF0:USTF0",1729836620663,0.12599278,67875.0,67874.0,0.16310891]
["bitfinex-derivatives","BTCF0:USTF0",1729836621871,0.12599278,67875.0,67874.0,0.01198414]
["bitfinex-derivatives","BTCF0:USTF0",1729836623071,0.12599278,67875.0,67874.0,0.00460928]
["bitfinex-derivatives","BTCF0:USTF0",1729836623273,0.12399378,67874.0,67873.0,0.07344164]
["bitfinex-derivatives","BTCF0:USTF0",1729836623577,0.12599378,67874.0,67873.0,0.0854258]
["bitfinex-derivatives","BTCF0:USTF0",1729836624085,0.12599378,67874.0,67873.0,0.01198416]
["bitfinex-derivatives","BTCF0:USTF0",1729836624264,0.12599378,67874.0,67873.0,0.0854258]
["bitfinex-derivatives","BTCF0:USTF0",1729836624763,0.12599378,67874.0,67873.0,0.16307815]
["bitfinex-derivatives","BTCF0:USTF0",1729836625270,0.12599378,67874.0,67873.0,0.08963651]
["bitfinex-derivatives","BTCF0:USTF0",1729836626972,0.12599378,67874.0,67873.0,0.08540681]
["bitfinex-derivatives","BTCF0:USTF0",1729836627775,0.12599378,67874.0,67873.0,0.08965741]
["bitfinex-derivatives","BTCF0:USTF0",1729836631175,0.12599378,67874.0,67873.0,0.08504812]
["bitfinex-derivatives","BTCF0:USTF0",1729836631376,0.12599378,67874.0,67873.0,0.15571441]
["bitfinex-derivatives","BTCF0:USTF0",1729836631581,0.12599378,67874.0,67873.0,0.16308929]
["bitfinex-derivatives","BTCF0:USTF0",1729836631783,0.12599378,67874.0,67873.0,0.24077566]
["bitfinex-derivatives","BTCF0:USTF0",1729836631981,0.12599378,67874.0,67873.0,0.16310241]
["bitfinex-derivatives","BTCF0:USTF0",1729836632881,0.12599378,67874.0,67873.0,0.01198418]
["bitfinex-derivatives","BTCF0:USTF0",1729836636083,0.12599378,67874.0,67873.0,0.05558418]
["bitfinex-derivatives","BTCF0:USTF0",1729836641087,0.12599378,67874.0,67873.0,0.13328453]
["bitfinex-derivatives","BTCF0:USTF0",1729836641584,0.12599378,67874.0,67873.0,0.13328797]
["bitfinex-derivatives","BTCF0:USTF0",1729836641986,0.12599378,67874.0,67873.0,0.12130379]
["bitfinex-derivatives","BTCF0:USTF0",1729836642287,0.12599378,67874.0,67873.0,0.13328795]
["bitfinex-derivatives","BTCF0:USTF0",1729836643794,0.12599378,67874.0,67873.0,0.22136464]
["bitfinex-derivatives","BTCF0:USTF0",1729836644878,0.12599378,67874.0,67873.0,0.13328795]
["bitfinex-derivatives","BTCF0:USTF0",1729836645578,0.12599378,67874.0,67873.0,0.12130379]
["bitfinex-derivatives","BTCF0:USTF0",1729836645780,0.12599378,67874.0,67873.0,0.13328797]
["bitfinex-derivatives","BTCF0:USTF0",1729836649083,0.12599378,67874.0,67873.0,0.13332593]
["bitfinex-derivatives","BTCF0:USTF0",1729836649683,0.12599378,67874.0,67873.0,0.05558418]
["bitfinex-derivatives","BTCF0:USTF0",1729836652792,0.12599378,67874.0,67873.0,0.13331589]
["bitfinex-derivatives","BTCF0:USTF0",1729836652988,0.12599378,67874.0,67873.0,0.13331579]
["bitfinex-derivatives","BTCF0:USTF0",1729836655286,0.12599378,67874.0,67873.0,0.05558408]
["bitfinex-derivatives","BTCF0:USTF0",1729836657287,0.12599378,67874.0,67866.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1729836657288,0.49428778,67874.0,67866.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1729836657598,0.49428778,67874.0,67843.0,0.41160363]
["bitfinex-derivatives","BTCF0:USTF0",1729836657599,0.07373,67852.0,67851.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1729836657800,0.48481778,67852.0,67851.0,0.69311894]
["bitfinex-derivatives","BTCF0:USTF0",1729836658099,0.43653,67852.0,67851.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1729836658403,0.48681778,67852.0,67851.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1729836659101,0.43653,67852.0,67851.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1729836659299,0.48681778,67852.0,67851.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1729836660203,0.43653,67852.0,67851.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1729836660408,0.48681778,67852.0,67851.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1729836661206,0.12401878,67851.0,67850.0,0.01113886]
["bitfinex-derivatives","BTCF0:USTF0",1729836661397,0.05028778,67850.0,67845.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729836661707,0.075736,67846.0,67845.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729836662593,0.075736,67846.0,67845.0,0.23697556]
["bitfinex-derivatives","BTCF0:USTF0",1729836662995,0.075736,67846.0,67845.0,0.210137]
["bitfinex-derivatives","BTCF0:USTF0",1729836663692,0.075736,67846.0,67845.0,0.26042478]
["bitfinex-derivatives","BTCF0:USTF0",1729836663897,0.075736,67846.0,67845.0,0.31071256]
["bitfinex-derivatives","BTCF0:USTF0",1729836664200,0.075736,67846.0,67845.0,0.26042478]
["bitfinex-derivatives","BTCF0:USTF0",1729836664400,0.075736,67846.0,67845.0,0.210137]
["bitfinex-derivatives","BTCF0:USTF0",1729836664598,0.075736,67846.0,67845.0,0.26042478]
["bitfinex-derivatives","BTCF0:USTF0",1729836664807,0.002,67846.0,67845.0,0.76381474]
["bitfinex-derivatives","BTCF0:USTF0",1729836665001,0.002,67846.0,67845.0,0.82269961]
["bitfinex-derivatives","BTCF0:USTF0",1729836665205,0.002,67851.0,67845.0,0.74896261]
["bitfinex-derivatives","BTCF0:USTF0",1729836665401,0.002,67851.0,67850.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729836667307,0.002,67851.0,67850.0,0.08110886]
["bitfinex-derivatives","BTCF0:USTF0",1729836668210,0.002,67852.0,67850.0,1.50737686]
["bitfinex-derivatives","BTCF0:USTF0",1729836668500,0.002,67852.0,67851.0,0.08110786]
["bitfinex-derivatives","BTCF0:USTF0",1729836669098,0.002,67852.0,67851.0,1.58110786]
["bitfinex-derivatives","BTCF0:USTF0",1729836669307,0.002,67852.0,67851.0,1.5857184]
["bitfinex-derivatives","BTCF0:USTF0",1729836670705,0.12601778,67852.0,67851.0,1.5119874]
["bitfinex-derivatives","BTCF0:USTF0",1729836670909,0.12601778,67852.0,67851.0,1.50461054]
["bitfinex-derivatives","BTCF0:USTF0",1729836671102,0.12601778,67852.0,67851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729836671406,0.12601778,67852.0,67851.0,1.6004508]
["bitfinex-derivatives","BTCF0:USTF0",1729836671608,0.12601778,67852.0,67851.0,1.6003708]
["bitfinex-derivatives","BTCF0:USTF0",1729836671804,0.12601778,67852.0,67851.0,1.5046108]
["bitfinex-derivatives","BTCF0:USTF0",1729836672003,0.12601778,67852.0,67851.0,1.6003708]
["bitfinex-derivatives","BTCF0:USTF0",1729836673403,0.17630556,67852.0,67851.0,1.6003708]
["bitfinex-derivatives","BTCF0:USTF0",1729836676905,0.17630556,67852.0,67851.0,1.59576]
["bitfinex-derivatives","BTCF0:USTF0",1729836677107,0.17630556,67852.0,67851.0,1.60037081]
["bitfinex-derivatives","BTCF0:USTF0",1729836681519,0.17630556,67852.0,67851.0,1.50461081]
["bitfinex-derivatives","BTCF0:USTF0",1729836681715,0.17630556,67852.0,67851.0,1.60037081]
["bitfinex-derivatives","BTCF0:USTF0",1729836682417,0.17630556,67852.0,67851.0,1.60774811]
["bitfinex-derivatives","BTCF0:USTF0",1729836684116,0.17630556,67852.0,67851.0,1.60037081]
["bitfinex-derivatives","BTCF0:USTF0",1729836685217,0.17630556,67852.0,67851.0,1.60774813]
["bitfinex-derivatives","BTCF0:USTF0",1729836686518,0.17630556,67852.0,67851.0,1.60037082]
["bitfinex-derivatives","BTCF0:USTF0",1729836686713,0.17630556,67852.0,67851.0,1.60774814]
["bitfinex-derivatives","BTCF0:USTF0",1729836687105,0.17630556,67852.0,67851.0,1.67396003]
["bitfinex-derivatives","BTCF0:USTF0",1729836689213,0.17630556,67852.0,67851.0,1.60774814]
["bitfinex-derivatives","BTCF0:USTF0",1729836691320,0.17630556,67852.0,67851.0,1.68128683]
["bitfinex-derivatives","BTCF0:USTF0",1729836691620,0.17630556,67852.0,67851.0,1.67390951]
["bitfinex-derivatives","BTCF0:USTF0",1729836692124,0.17630556,67852.0,67851.0,1.60774834]
["bitfinex-derivatives","BTCF0:USTF0",1729836692309,0.17630556,67852.0,67851.0,1.68128703]
["bitfinex-derivatives","BTCF0:USTF0",1729836693317,0.17630556,67852.0,67851.0,1.68130447]
["bitfinex-derivatives","BTCF0:USTF0",1729836693522,0.17630556,67852.0,67851.0,1.60774834]
["bitfinex-derivatives","BTCF0:USTF0",1729836693731,0.17630556,67852.0,67851.0,1.60774832]
["bitfinex-derivatives","BTCF0:USTF0",1729836694027,0.17630556,67852.0,67851.0,1.6813156]
["bitfinex-derivatives","BTCF0:USTF0",1729836694226,0.17630556,67852.0,67851.0,1.68131437]
["bitfinex-derivatives","BTCF0:USTF0",1729836694419,0.17630556,67852.0,67851.0,1.60774832]
["bitfinex-derivatives","BTCF0:USTF0",1729836694621,0.17630556,67852.0,67851.0,1.68132247]
["bitfinex-derivatives","BTCF0:USTF0",1729836695026,0.17630556,67852.0,67851.0,1.60774832]
["bitfinex-derivatives","BTCF0:USTF0",1729836698028,0.17630556,67852.0,67851.0,1.68132527]
["bitfinex-derivatives","BTCF0:USTF0",1729836698333,0.17630556,67852.0,67851.0,1.60774832]
["bitfinex-derivatives","BTCF0:USTF0",1729836701127,0.17630556,67852.0,67851.0,1.60774827]
["bitfinex-derivatives","BTCF0:USTF0",1729836701925,0.17630556,67852.0,67851.0,1.60766827]
["bitfinex-derivatives","BTCF0:USTF0",1729836704828,0.17630556,67852.0,67851.0,1.60766816]
["bitfinex-derivatives","BTCF0:USTF0",1729836710339,0.17630556,67852.0,67851.0,1.69559071]
["bitfinex-derivatives","BTCF0:USTF0",1729836710540,0.17630556,67852.0,67851.0,1.60766816]
["bitfinex-derivatives","BTCF0:USTF0",1729836712238,1.14998112,67852.0,67845.0,0.01090218]
["bitfinex-derivatives","BTCF0:USTF0",1729836712546,0.073747,67836.0,67823.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1729836712728,0.073756,67828.0,67827.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1729836712932,0.434556,67828.0,67827.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1729836713131,0.073759,67825.0,67824.0,0.05893425]
["bitfinex-derivatives","BTCF0:USTF0",1729836713333,0.17593556,67824.0,67823.0,0.65855196]
["bitfinex-derivatives","BTCF0:USTF0",1729836713543,0.17593556,67824.0,67823.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1729836713844,0.17753556,67824.0,67823.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1729836716536,0.61985556,67824.0,67823.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1729836720536,0.67014334,67824.0,67823.0,0.286453]
["bitfinex-derivatives","BTCF0:USTF0",1729836720738,0.07377,67815.0,67814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729836720936,0.53514556,67815.0,67814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729836721142,0.53674556,67815.0,67814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729836721542,0.073778,67808.0,67806.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729836722042,0.17435356,67808.0,67807.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1729836722240,0.12406578,67808.0,67807.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1729836725548,0.12406578,67808.0,67807.0,1.55250017]
["bitfinex-derivatives","BTCF0:USTF0",1729836726044,0.073778,67808.0,67807.0,1.55250017]
["bitfinex-derivatives","BTCF0:USTF0",1729836726350,0.12406578,67808.0,67807.0,1.55250017]
["bitfinex-derivatives","BTCF0:USTF0",1729836727044,0.17435356,67808.0,67807.0,1.55250017]
["bitfinex-derivatives","BTCF0:USTF0",1729836737842,0.073778,67808.0,67807.0,1.55250017]
["bitfinex-derivatives","BTCF0:USTF0",1729836751261,0.073778,67808.0,67807.0,1.55711385]
["bitfinex-derivatives","BTCF0:USTF0",1729836753176,0.073778,67808.0,67807.0,1.65391385]
["bitfinex-derivatives","BTCF0:USTF0",1729836754165,0.073778,67808.0,67807.0,1.66129575]
["bitfinex-derivatives","BTCF0:USTF0",1729836754566,0.073778,67808.0,67807.0,1.73503721]
["bitfinex-derivatives","BTCF0:USTF0",1729836756355,0.073778,67808.0,67807.0,1.66129575]
["bitfinex-derivatives","BTCF0:USTF0",1729836769666,0.073778,67808.0,67807.0,1.64930017]
["bitfinex-derivatives","BTCF0:USTF0",1729836769873,0.073778,67808.0,67807.0,1.66129575]
["bitfinex-derivatives","BTCF0:USTF0",1729836771261,0.073778,67808.0,67807.0,1.74903156]
["bitfinex-derivatives","BTCF0:USTF0",1729836772970,0.073778,67808.0,67807.0,1.66129575]
["bitfinex-derivatives","BTCF0:USTF0",1729836773573,0.073778,67808.0,67807.0,1.66129635]
["bitfinex-derivatives","BTCF0:USTF0",1729836775473,0.073778,67808.0,67807.0,1.56449635]
["bitfinex-derivatives","BTCF0:USTF0",1729836775772,0.073778,67808.0,67807.0,1.66025635]
["bitfinex-derivatives","BTCF0:USTF0",1729836777067,0.073778,67808.0,67807.0,1.65564244]
["bitfinex-derivatives","BTCF0:USTF0",1729836777274,0.073778,67808.0,67807.0,1.66025608]
["bitfinex-derivatives","BTCF0:USTF0",1729836780770,0.073778,67808.0,67807.0,1.64826017]
["bitfinex-derivatives","BTCF0:USTF0",1729836781077,0.073778,67808.0,67807.0,1.74799189]
["bitfinex-derivatives","BTCF0:USTF0",1729836781276,0.073778,67808.0,67807.0,1.66025608]
["bitfinex-derivatives","BTCF0:USTF0",1729836782175,0.0016,67815.0,67807.0,0.2504243]
["bitfinex-derivatives","BTCF0:USTF0",1729836782477,0.0016,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729836782667,0.0016,67815.0,67814.0,1.58576691]
["bitfinex-derivatives","BTCF0:USTF0",1729836782871,0.0016,67815.0,67814.0,1.67424187]
["bitfinex-derivatives","BTCF0:USTF0",1729836783377,0.0016,67815.0,67814.0,1.67567541]
["bitfinex-derivatives","BTCF0:USTF0",1729836783578,0.0016,67815.0,67814.0,1.6741677]
["bitfinex-derivatives","BTCF0:USTF0",1729836783879,0.0016,67815.0,67814.0,1.58576691]
["bitfinex-derivatives","BTCF0:USTF0",1729836784269,0.0016,67815.0,67814.0,1.67416872]
["bitfinex-derivatives","BTCF0:USTF0",1729836785176,0.0016,67815.0,67814.0,1.67414625]
["bitfinex-derivatives","BTCF0:USTF0",1729836786179,0.0016,67815.0,67814.0,0.17414625]
["bitfinex-derivatives","BTCF0:USTF0",1729836786478,0.073766,67819.0,67814.0,0.17414625]
["bitfinex-derivatives","BTCF0:USTF0",1729836786680,0.073766,67819.0,67818.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836786977,0.073762,67823.0,67818.0,0.20833147]
["bitfinex-derivatives","BTCF0:USTF0",1729836787180,0.073762,67823.0,67822.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836787379,0.073762,67823.0,67822.0,0.1861903]
["bitfinex-derivatives","BTCF0:USTF0",1729836787567,0.073762,67823.0,67822.0,0.11257147]
["bitfinex-derivatives","BTCF0:USTF0",1729836788083,0.0032,67824.0,67822.0,0.11257147]
["bitfinex-derivatives","BTCF0:USTF0",1729836788375,0.073758,67826.0,67823.0,0.1473426]
["bitfinex-derivatives","BTCF0:USTF0",1729836788576,0.073758,67826.0,67824.0,0.00461269]
["bitfinex-derivatives","BTCF0:USTF0",1729836788769,0.073758,67826.0,67824.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1729836791078,0.073753,67831.0,67824.0,0.372793]
["bitfinex-derivatives","BTCF0:USTF0",1729836791280,0.073753,67831.0,67830.0,0.15938237]
["bitfinex-derivatives","BTCF0:USTF0",1729836791483,0.073753,67831.0,67830.0,0.25971506]
["bitfinex-derivatives","BTCF0:USTF0",1729836791685,0.073753,67831.0,67830.0,0.20828856]
["bitfinex-derivatives","BTCF0:USTF0",1729836792174,0.073753,67831.0,67830.0,0.20828741]
["bitfinex-derivatives","BTCF0:USTF0",1729836792686,0.073753,67831.0,67830.0,0.26704121]
["bitfinex-derivatives","BTCF0:USTF0",1729836793685,0.073753,67831.0,67830.0,0.10771185]
["bitfinex-derivatives","BTCF0:USTF0",1729836794186,0.073753,67831.0,67830.0,0.11634471]
["bitfinex-derivatives","BTCF0:USTF0",1729836794386,0.073753,67831.0,67830.0,0.15824471]
["bitfinex-derivatives","BTCF0:USTF0",1729836795974,0.073753,67831.0,67830.0,0.15824474]
["bitfinex-derivatives","BTCF0:USTF0",1729836799884,0.073753,67831.0,67830.0,0.15363252]
["bitfinex-derivatives","BTCF0:USTF0",1729836800082,0.073753,67831.0,67830.0,0.15824481]
["bitfinex-derivatives","BTCF0:USTF0",1729836801288,0.073753,67831.0,67830.0,0.06252481]
["bitfinex-derivatives","BTCF0:USTF0",1729836801601,0.073753,67831.0,67830.0,0.10892515]
["bitfinex-derivatives","BTCF0:USTF0",1729836802288,0.073753,67831.0,67830.0,0.10431286]
["bitfinex-derivatives","BTCF0:USTF0",1729836802885,0.073753,67831.0,67830.0,0.00863286]
["bitfinex-derivatives","BTCF0:USTF0",1729836803075,0.073755,67829.0,67820.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729836803284,0.073761,67824.0,67821.0,0.10767272]
["bitfinex-derivatives","BTCF0:USTF0",1729836803582,0.073761,67824.0,67822.0,0.01199272]
["bitfinex-derivatives","BTCF0:USTF0",1729836803787,0.073761,67824.0,67823.0,0.00461258]
["bitfinex-derivatives","BTCF0:USTF0",1729836803989,0.073761,67824.0,67823.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729836804583,0.073761,67824.0,67823.0,0.10029258]
["bitfinex-derivatives","BTCF0:USTF0",1729836806487,0.073755,67829.0,67823.0,0.10029258]
["bitfinex-derivatives","BTCF0:USTF0",1729836806693,0.073757,67827.0,67825.0,0.15933334]
["bitfinex-derivatives","BTCF0:USTF0",1729836806885,0.073757,67827.0,67826.0,0.00461258]
["bitfinex-derivatives","BTCF0:USTF0",1729836807991,0.073757,67827.0,67825.0,0.15934441]
["bitfinex-derivatives","BTCF0:USTF0",1729836808197,0.073757,67827.0,67826.0,0.06338143]
["bitfinex-derivatives","BTCF0:USTF0",1729836809184,0.073757,67827.0,67826.0,0.00461258]
["bitfinex-derivatives","BTCF0:USTF0",1729836809383,0.073757,67827.0,67826.0,0.01199271]
["bitfinex-derivatives","BTCF0:USTF0",1729836811985,0.073757,67827.0,67825.0,0.17403662]
["bitfinex-derivatives","BTCF0:USTF0",1729836812198,0.073757,67827.0,67826.0,0.01199266]
["bitfinex-derivatives","BTCF0:USTF0",1729836812499,0.073757,67827.0,67826.0,0.08545372]
["bitfinex-derivatives","BTCF0:USTF0",1729836814096,0.073757,67827.0,67826.0,0.18113372]
["bitfinex-derivatives","BTCF0:USTF0",1729836814698,0.073757,67827.0,67826.0,0.10767266]
["bitfinex-derivatives","BTCF0:USTF0",1729836819105,0.073757,67827.0,67826.0,0.19582594]
["bitfinex-derivatives","BTCF0:USTF0",1729836819297,0.073757,67827.0,67826.0,0.10767266]
["bitfinex-derivatives","BTCF0:USTF0",1729836823206,0.12404478,67827.0,67826.0,0.10767266]
["bitfinex-derivatives","BTCF0:USTF0",1729836824705,0.12404478,67827.0,67826.0,0.01199266]
["bitfinex-derivatives","BTCF0:USTF0",1729836824907,0.073757,67827.0,67826.0,0.01199266]
["bitfinex-derivatives","BTCF0:USTF0",1729836825112,0.12404478,67827.0,67826.0,0.01199266]
["bitfinex-derivatives","BTCF0:USTF0",1729836828514,0.05028778,67827.0,67825.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729836828704,0.073758,67826.0,67825.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729836828909,0.07495801,67826.0,67825.0,0.10025256]
["bitfinex-derivatives","BTCF0:USTF0",1729836829214,0.07495801,67826.0,67825.0,0.10763266]
["bitfinex-derivatives","BTCF0:USTF0",1729836832214,0.07495801,67826.0,67825.0,0.10885866]
["bitfinex-derivatives","BTCF0:USTF0",1729836832414,0.07495801,67826.0,67825.0,0.01321866]
["bitfinex-derivatives","BTCF0:USTF0",1729836832624,0.073764,67821.0,67820.0,0.13896267]
["bitfinex-derivatives","BTCF0:USTF0",1729836832806,0.48485178,67821.0,67820.0,0.0628034]
["bitfinex-derivatives","BTCF0:USTF0",1729836833116,0.48485178,67821.0,67820.0,0.05080939]
["bitfinex-derivatives","BTCF0:USTF0",1729836833117,0.48605179,67821.0,67820.0,0.05080939]
["bitfinex-derivatives","BTCF0:USTF0",1729836835620,0.48605179,67821.0,67820.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729836837011,0.12405278,67820.0,67819.0,0.07372388]
["bitfinex-derivatives","BTCF0:USTF0",1729836837411,0.12525279,67820.0,67819.0,0.07372388]
["bitfinex-derivatives","BTCF0:USTF0",1729836839308,0.17554057,67820.0,67819.0,0.07372388]
["bitfinex-derivatives","BTCF0:USTF0",1729836839518,0.12525279,67820.0,67819.0,0.07372388]
["bitfinex-derivatives","BTCF0:USTF0",1729836840920,0.073767,67818.0,67817.0,0.00868458]
["bitfinex-derivatives","BTCF0:USTF0",1729836841218,0.073767,67818.0,67817.0,0.01199443]
["bitfinex-derivatives","BTCF0:USTF0",1729836841412,0.07496701,67818.0,67817.0,0.01199443]
["bitfinex-derivatives","BTCF0:USTF0",1729836848622,0.073768,67817.0,67816.0,0.22569354]
["bitfinex-derivatives","BTCF0:USTF0",1729836848823,0.00120001,67818.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729836849030,0.00120001,67820.0,67818.0,0.17434256]
["bitfinex-derivatives","BTCF0:USTF0",1729836849225,0.07496501,67820.0,67819.0,0.00461295]
["bitfinex-derivatives","BTCF0:USTF0",1729836849427,0.07496501,67820.0,67819.0,1.50461295]
["bitfinex-derivatives","BTCF0:USTF0",1729836849622,0.00120001,67820.0,67819.0,1.68633524]
["bitfinex-derivatives","BTCF0:USTF0",1729836850020,0.00120001,67820.0,67819.0,1.78197524]
["bitfinex-derivatives","BTCF0:USTF0",1729836850726,0.00120001,67820.0,67819.0,1.68139968]
["bitfinex-derivatives","BTCF0:USTF0",1729836850915,0.00120001,67820.0,67819.0,1.73168746]
["bitfinex-derivatives","BTCF0:USTF0",1729836851228,0.00120001,67820.0,67819.0,1.68139968]
["bitfinex-derivatives","BTCF0:USTF0",1729836851428,0.00120001,67821.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729836851623,0.3608,67828.0,67820.0,0.01321884]
["bitfinex-derivatives","BTCF0:USTF0",1729836851824,0.36292001,67828.0,67825.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836852129,0.3608,67828.0,67826.0,0.05809368]
["bitfinex-derivatives","BTCF0:USTF0",1729836852329,0.3608,67828.0,67827.0,0.01199368]
["bitfinex-derivatives","BTCF0:USTF0",1729836852520,2.07583401,67831.0,67827.0,0.01199368]
["bitfinex-derivatives","BTCF0:USTF0",1729836852824,2.073754,67831.0,67830.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836853017,2.073754,67831.0,67830.0,0.20816924]
["bitfinex-derivatives","BTCF0:USTF0",1729836854730,2.073754,67831.0,67830.0,0.25476924]
["bitfinex-derivatives","BTCF0:USTF0",1729836854932,2.073754,67831.0,67830.0,0.29766924]
["bitfinex-derivatives","BTCF0:USTF0",1729836860437,2.073754,67831.0,67830.0,0.29766741]
["bitfinex-derivatives","BTCF0:USTF0",1729836862028,2.073754,67831.0,67830.0,0.29028781]
["bitfinex-derivatives","BTCF0:USTF0",1729836863326,2.073754,67831.0,67830.0,0.18971225]
["bitfinex-derivatives","BTCF0:USTF0",1729836863526,2.12404178,67831.0,67830.0,0.18971225]
["bitfinex-derivatives","BTCF0:USTF0",1729836863732,2.12404178,67831.0,67830.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729836863936,2.12404178,67831.0,67830.0,0.18971227]
["bitfinex-derivatives","BTCF0:USTF0",1729836864129,2.12404178,67831.0,67830.0,0.1970919]
["bitfinex-derivatives","BTCF0:USTF0",1729836866934,2.12404178,67831.0,67830.0,0.0119919]
["bitfinex-derivatives","BTCF0:USTF0",1729836867140,2.17432956,67831.0,67830.0,0.0119919]
["bitfinex-derivatives","BTCF0:USTF0",1729836867331,2.12404178,67831.0,67830.0,0.0119919]
["bitfinex-derivatives","BTCF0:USTF0",1729836867532,2.12404178,67831.0,67830.0,0.05879046]
["bitfinex-derivatives","BTCF0:USTF0",1729836867735,2.12404178,67831.0,67830.0,0.01199209]
["bitfinex-derivatives","BTCF0:USTF0",1729836867936,2.05028778,67831.0,67830.0,0.01199258]
["bitfinex-derivatives","BTCF0:USTF0",1729836868140,2.12404078,67831.0,67830.0,0.01199258]
["bitfinex-derivatives","BTCF0:USTF0",1729836868444,2.12404078,67831.0,67830.0,0.10755258]
["bitfinex-derivatives","BTCF0:USTF0",1729836869940,2.12404078,67831.0,67830.0,0.16634669]
["bitfinex-derivatives","BTCF0:USTF0",1729836870141,2.12404078,67831.0,67830.0,0.10755258]
["bitfinex-derivatives","BTCF0:USTF0",1729836870843,2.12404078,67831.0,67830.0,0.07078669]
["bitfinex-derivatives","BTCF0:USTF0",1729836871040,2.12404078,67831.0,67830.0,0.16634669]
["bitfinex-derivatives","BTCF0:USTF0",1729836871346,2.12404078,67831.0,67830.0,0.10755258]
["bitfinex-derivatives","BTCF0:USTF0",1729836871534,2.12404078,67831.0,67830.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729836871734,2.12404078,67831.0,67830.0,0.10755251]
["bitfinex-derivatives","BTCF0:USTF0",1729836871944,2.12404078,67831.0,67830.0,0.16634662]
["bitfinex-derivatives","BTCF0:USTF0",1729836872149,2.12404078,67831.0,67830.0,0.10755251]
["bitfinex-derivatives","BTCF0:USTF0",1729836875040,2.12404078,67831.0,67830.0,0.01199251]
["bitfinex-derivatives","BTCF0:USTF0",1729836875234,2.12404078,67831.0,67830.0,0.10755251]
["bitfinex-derivatives","BTCF0:USTF0",1729836875431,2.073753,67831.0,67830.0,0.15784029]
["bitfinex-derivatives","BTCF0:USTF0",1729836875632,2.073753,67831.0,67830.0,0.20812807]
["bitfinex-derivatives","BTCF0:USTF0",1729836880054,2.073753,67831.0,67830.0,0.2816688]
["bitfinex-derivatives","BTCF0:USTF0",1729836880651,2.073753,67831.0,67830.0,0.2816682]
["bitfinex-derivatives","BTCF0:USTF0",1729836881145,2.073753,67831.0,67830.0,0.20812747]
["bitfinex-derivatives","BTCF0:USTF0",1729836882850,2.073753,67831.0,67830.0,0.19613556]
["bitfinex-derivatives","BTCF0:USTF0",1729836883045,2.073753,67831.0,67830.0,0.20812702]
["bitfinex-derivatives","BTCF0:USTF0",1729836885159,2.073753,67831.0,67830.0,0.11256702]
["bitfinex-derivatives","BTCF0:USTF0",1729836885354,2.073753,67831.0,67830.0,0.20804702]
["bitfinex-derivatives","BTCF0:USTF0",1729836886756,2.073753,67831.0,67830.0,0.20804697]
["bitfinex-derivatives","BTCF0:USTF0",1729836887757,2.073753,67831.0,67830.0,0.29651511]
["bitfinex-derivatives","BTCF0:USTF0",1729836890551,2.073753,67831.0,67830.0,0.2845237]
["bitfinex-derivatives","BTCF0:USTF0",1729836890858,2.073753,67831.0,67830.0,0.29651514]
["bitfinex-derivatives","BTCF0:USTF0",1729836892151,2.0,67831.0,67830.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1729836892650,2.0,67831.0,67830.0,1.781801]
["bitfinex-derivatives","BTCF0:USTF0",1729836893357,2.0,67831.0,67830.0,1.87014872]
["bitfinex-derivatives","BTCF0:USTF0",1729836894448,2.0,67831.0,67830.0,1.87014845]
["bitfinex-derivatives","BTCF0:USTF0",1729836898257,2.0,67831.0,67830.0,1.85815728]
["bitfinex-derivatives","BTCF0:USTF0",1729836898562,2.0,67831.0,67830.0,1.8655365]
["bitfinex-derivatives","BTCF0:USTF0",1729836898762,2.0,67831.0,67830.0,1.87014851]
["bitfinex-derivatives","BTCF0:USTF0",1729836899659,2.0,67831.0,67830.0,1.78180079]
["bitfinex-derivatives","BTCF0:USTF0",1729836902459,2.0,67831.0,67830.0,1.87014851]
["bitfinex-derivatives","BTCF0:USTF0",1729836902967,2.0,67831.0,67830.0,1.78180079]
["bitfinex-derivatives","BTCF0:USTF0",1729836903152,2.0,67831.0,67830.0,1.87014851]
["bitfinex-derivatives","BTCF0:USTF0",1729836904468,2.0,67831.0,67830.0,1.88237635]
["bitfinex-derivatives","BTCF0:USTF0",1729836904959,2.0,67831.0,67830.0,1.97334146]
["bitfinex-derivatives","BTCF0:USTF0",1729836905163,2.0,67831.0,67830.0,1.78180079]
["bitfinex-derivatives","BTCF0:USTF0",1729836906064,2.0,67831.0,67830.0,1.86537484]
["bitfinex-derivatives","BTCF0:USTF0",1729836906455,2.0,67831.0,67830.0,1.87275392]
["bitfinex-derivatives","BTCF0:USTF0",1729836908665,2.0,67831.0,67830.0,1.87281916]
["bitfinex-derivatives","BTCF0:USTF0",1729836913265,2.0,67831.0,67830.0,1.86082816]
["bitfinex-derivatives","BTCF0:USTF0",1729836913468,2.0,67831.0,67830.0,1.87278903]
["bitfinex-derivatives","BTCF0:USTF0",1729836915373,2.0,67831.0,67830.0,1.82250125]
["bitfinex-derivatives","BTCF0:USTF0",1729836915558,2.073753,67831.0,67830.0,1.51199101]
["bitfinex-derivatives","BTCF0:USTF0",1729836915972,2.12404078,67831.0,67830.0,1.51321696]
["bitfinex-derivatives","BTCF0:USTF0",1729836916462,2.12404078,67831.0,67830.0,1.60743101]
["bitfinex-derivatives","BTCF0:USTF0",1729836916660,2.12404078,67831.0,67830.0,1.51199101]
["bitfinex-derivatives","BTCF0:USTF0",1729836916863,2.12404078,67831.0,67830.0,0.01199101]
["bitfinex-derivatives","BTCF0:USTF0",1729836917460,0.073756,67828.0,67827.0,0.07365483]
["bitfinex-derivatives","BTCF0:USTF0",1729836917668,0.17433156,67828.0,67827.0,0.08564768]
["bitfinex-derivatives","BTCF0:USTF0",1729836918263,0.17433156,67828.0,67827.0,0.01199285]
["bitfinex-derivatives","BTCF0:USTF0",1729836919969,0.17433156,67828.0,67824.0,0.07365483]
["bitfinex-derivatives","BTCF0:USTF0",1729836919970,0.073759,67825.0,67824.0,0.07365483]
["bitfinex-derivatives","BTCF0:USTF0",1729836920171,0.12404678,67825.0,67824.0,0.08564783]
["bitfinex-derivatives","BTCF0:USTF0",1729836920461,0.12404678,67825.0,67824.0,0.07365483]
["bitfinex-derivatives","BTCF0:USTF0",1729836920672,0.17433456,67825.0,67824.0,0.08103514]
["bitfinex-derivatives","BTCF0:USTF0",1729836920875,0.17433456,67825.0,67824.0,0.08564783]
["bitfinex-derivatives","BTCF0:USTF0",1729836921270,0.17433456,67825.0,67824.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1729836923970,0.17433456,67825.0,67824.0,0.01199299]
["bitfinex-derivatives","BTCF0:USTF0",1729836930285,0.12404678,67825.0,67824.0,0.01199299]
["bitfinex-derivatives","BTCF0:USTF0",1729836930587,0.073759,67825.0,67824.0,0.01199299]
["bitfinex-derivatives","BTCF0:USTF0",1729836931575,0.07376,67824.0,67823.0,0.15858095]
["bitfinex-derivatives","BTCF0:USTF0",1729836931782,0.07376,67824.0,67823.0,0.16596119]
["bitfinex-derivatives","BTCF0:USTF0",1729836932570,0.07376,67824.0,67823.0,0.17057384]
["bitfinex-derivatives","BTCF0:USTF0",1729836933375,0.07376,67824.0,67823.0,0.06999828]
["bitfinex-derivatives","BTCF0:USTF0",1729836935182,0.07376,67824.0,67823.0,0.06999838]
["bitfinex-derivatives","BTCF0:USTF0",1729836940280,0.07376,67824.0,67823.0,0.14365321]
["bitfinex-derivatives","BTCF0:USTF0",1729836941886,0.07376,67824.0,67823.0,0.24422877]
["bitfinex-derivatives","BTCF0:USTF0",1729836942271,0.07376,67824.0,67823.0,0.17057394]
["bitfinex-derivatives","BTCF0:USTF0",1729836945379,0.07376,67824.0,67823.0,0.25894073]
["bitfinex-derivatives","BTCF0:USTF0",1729836946186,0.07376,67824.0,67823.0,0.17057387]
["bitfinex-derivatives","BTCF0:USTF0",1729836952114,0.36288001,67828.0,67823.0,0.17057387]
["bitfinex-derivatives","BTCF0:USTF0",1729836952400,0.073757,67827.0,67824.0,0.13135292]
["bitfinex-derivatives","BTCF0:USTF0",1729836952599,0.073757,67827.0,67826.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729836952799,0.073757,67827.0,67826.0,0.0622807]
["bitfinex-derivatives","BTCF0:USTF0",1729836953096,0.073757,67827.0,67826.0,0.18632648]
["bitfinex-derivatives","BTCF0:USTF0",1729836953991,0.073757,67827.0,67826.0,0.28172648]
["bitfinex-derivatives","BTCF0:USTF0",1729836957602,0.073757,67827.0,67826.0,0.26973356]
["bitfinex-derivatives","BTCF0:USTF0",1729836957802,0.073757,67827.0,67826.0,0.28172575]
["bitfinex-derivatives","BTCF0:USTF0",1729836959597,0.073757,67827.0,67826.0,0.32822575]
["bitfinex-derivatives","BTCF0:USTF0",1729836960608,0.073757,67827.0,67826.0,0.68902575]
["bitfinex-derivatives","BTCF0:USTF0",1729836961700,0.073757,67827.0,67826.0,0.77741744]
["bitfinex-derivatives","BTCF0:USTF0",1729836961896,2.00216001,67831.0,67826.0,0.61526775]
["bitfinex-derivatives","BTCF0:USTF0",1729836962100,2.0,67831.0,67830.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836962303,2.0,67831.0,67830.0,0.11256775]
["bitfinex-derivatives","BTCF0:USTF0",1729836963202,2.073753,67831.0,67830.0,0.11256775]
["bitfinex-derivatives","BTCF0:USTF0",1729836965312,2.073753,67831.0,67830.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729836965506,2.073753,67831.0,67830.0,0.11256736]
["bitfinex-derivatives","BTCF0:USTF0",1729836967207,2.073753,67831.0,67830.0,0.12145784]
["bitfinex-derivatives","BTCF0:USTF0",1729836968111,2.073753,67831.0,67830.0,1.69521184]
["bitfinex-derivatives","BTCF0:USTF0",1729836969211,2.073753,67831.0,67830.0,1.68322004]
["bitfinex-derivatives","BTCF0:USTF0",1729836969400,2.073753,67831.0,67830.0,1.69521182]
["bitfinex-derivatives","BTCF0:USTF0",1729836970606,2.073753,67831.0,67830.0,1.64492404]
["bitfinex-derivatives","BTCF0:USTF0",1729836970815,2.073753,67831.0,67830.0,1.52088226]
["bitfinex-derivatives","BTCF0:USTF0",1729836971115,2.073753,67831.0,67830.0,1.62145782]
["bitfinex-derivatives","BTCF0:USTF0",1729836972607,2.073753,67831.0,67830.0,0.02088226]
["bitfinex-derivatives","BTCF0:USTF0",1729836972608,2.12404078,67831.0,67830.0,0.02088226]
["bitfinex-derivatives","BTCF0:USTF0",1729836972816,2.12404078,67831.0,67830.0,0.01199178]
["bitfinex-derivatives","BTCF0:USTF0",1729836973109,2.12404078,67831.0,67830.0,0.08556797]
["bitfinex-derivatives","BTCF0:USTF0",1729836973816,2.12404078,67831.0,67830.0,0.01199209]
["bitfinex-derivatives","BTCF0:USTF0",1729836976811,0.073754,67830.0,67829.0,0.16889588]
["bitfinex-derivatives","BTCF0:USTF0",1729836977015,0.434554,67830.0,67829.0,0.18088844]
["bitfinex-derivatives","BTCF0:USTF0",1729836977405,0.434554,67830.0,67829.0,0.08556844]
["bitfinex-derivatives","BTCF0:USTF0",1729836977611,0.434554,67830.0,67829.0,0.18088844]
["bitfinex-derivatives","BTCF0:USTF0",1729836978716,0.073754,67830.0,67829.0,0.18088844]
["bitfinex-derivatives","BTCF0:USTF0",1729836979016,0.434554,67830.0,67829.0,0.18088844]
["bitfinex-derivatives","BTCF0:USTF0",1729836979517,0.073754,67830.0,67829.0,0.15760034]
["bitfinex-derivatives","BTCF0:USTF0",1729836979716,0.073754,67830.0,67829.0,0.25638812]
["bitfinex-derivatives","BTCF0:USTF0",1729836980318,0.073754,67830.0,67829.0,0.24439556]
["bitfinex-derivatives","BTCF0:USTF0",1729836980714,0.073754,67830.0,67829.0,0.25638746]
["bitfinex-derivatives","BTCF0:USTF0",1729836983516,2.00216001,67831.0,67829.0,0.25638746]
["bitfinex-derivatives","BTCF0:USTF0",1729836983727,2.0,67831.0,67830.0,0.0857459]
["bitfinex-derivatives","BTCF0:USTF0",1729836984222,2.0,67831.0,67830.0,0.17591884]
["bitfinex-derivatives","BTCF0:USTF0",1729836984521,2.0,67831.0,67830.0,0.53671884]
["bitfinex-derivatives","BTCF0:USTF0",1729836985518,2.0,67831.0,67830.0,0.52472694]
["bitfinex-derivatives","BTCF0:USTF0",1729836985712,2.0,67831.0,67830.0,0.5367179]
["bitfinex-derivatives","BTCF0:USTF0",1729836987222,2.0,67831.0,67830.0,0.44654496]
["bitfinex-derivatives","BTCF0:USTF0",1729836988512,2.0,67831.0,67830.0,0.44654502]
["bitfinex-derivatives","BTCF0:USTF0",1729836990127,2.12404078,67831.0,67830.0,0.01199102]
["bitfinex-derivatives","BTCF0:USTF0",1729836990715,2.12404078,67831.0,67830.0,0.10731102]
["bitfinex-derivatives","BTCF0:USTF0",1729836992115,2.12404078,67831.0,67830.0,0.1073118]
["bitfinex-derivatives","BTCF0:USTF0",1729836993722,2.12404078,67831.0,67830.0,0.18095285]
["bitfinex-derivatives","BTCF0:USTF0",1729836994017,2.12404078,67831.0,67830.0,0.0119918]
["bitfinex-derivatives","BTCF0:USTF0",1729836997822,0.073756,67828.0,67827.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729836998022,0.48484378,67828.0,67827.0,0.10731273]
["bitfinex-derivatives","BTCF0:USTF0",1729836999528,0.48484378,67828.0,67827.0,0.10731286]
["bitfinex-derivatives","BTCF0:USTF0",1729836999921,0.48484378,67828.0,67827.0,0.01199286]
["bitfinex-derivatives","BTCF0:USTF0",1729837001525,0.92712378,67828.0,67827.0,0.01199286]
["bitfinex-derivatives","BTCF0:USTF0",1729837004824,0.93593595,67828.0,67827.0,0.01199286]
["bitfinex-derivatives","BTCF0:USTF0",1729837005530,0.93593595,67828.0,67819.0,0.08831441]
["bitfinex-derivatives","BTCF0:USTF0",1729837005531,0.07376,67824.0,67823.0,0.05889131]
["bitfinex-derivatives","BTCF0:USTF0",1729837005734,0.05028778,67824.0,67820.0,0.05889131]
["bitfinex-derivatives","BTCF0:USTF0",1729837005923,0.12405378,67819.0,67818.0,0.05889131]
["bitfinex-derivatives","BTCF0:USTF0",1729837006227,0.073767,67818.0,67817.0,0.10449131]
["bitfinex-derivatives","BTCF0:USTF0",1729837006422,0.073767,67818.0,67817.0,0.06649256]
["bitfinex-derivatives","BTCF0:USTF0",1729837006933,0.073767,67818.0,67817.0,0.06649208]
["bitfinex-derivatives","BTCF0:USTF0",1729837010727,0.073767,67818.0,67817.0,0.05449765]
["bitfinex-derivatives","BTCF0:USTF0",1729837011028,0.073767,67818.0,67817.0,0.06649202]
["bitfinex-derivatives","BTCF0:USTF0",1729837011232,0.073767,67818.0,67817.0,0.12532625]
["bitfinex-derivatives","BTCF0:USTF0",1729837012919,0.073767,67818.0,67817.0,0.07972625]
["bitfinex-derivatives","BTCF0:USTF0",1729837013120,0.073767,67818.0,67817.0,0.0708286]
["bitfinex-derivatives","BTCF0:USTF0",1729837013426,0.073767,67818.0,67817.0,0.01199437]
["bitfinex-derivatives","BTCF0:USTF0",1729837013732,0.07377,67815.0,67814.0,0.05883423]
["bitfinex-derivatives","BTCF0:USTF0",1729837013923,0.12405778,67815.0,67814.0,0.07082497]
["bitfinex-derivatives","BTCF0:USTF0",1729837014129,0.12405778,67815.0,67814.0,0.07082473]
["bitfinex-derivatives","BTCF0:USTF0",1729837014322,0.12405778,67815.0,67814.0,0.01199497]
["bitfinex-derivatives","BTCF0:USTF0",1729837014529,0.12405778,67815.0,67814.0,0.07082162]
["bitfinex-derivatives","BTCF0:USTF0",1729837015123,0.12405778,67815.0,67814.0,0.01199487]
["bitfinex-derivatives","BTCF0:USTF0",1729837018235,0.12405778,67815.0,67812.0,0.05882675]
["bitfinex-derivatives","BTCF0:USTF0",1729837018236,0.05028778,67815.0,67812.0,0.05882675]
["bitfinex-derivatives","BTCF0:USTF0",1729837018433,0.12405978,67813.0,67812.0,0.05882675]
["bitfinex-derivatives","BTCF0:USTF0",1729837018627,0.12405978,67813.0,67812.0,0.06620833]
["bitfinex-derivatives","BTCF0:USTF0",1729837019027,0.12405978,67813.0,67812.0,0.07082182]
["bitfinex-derivatives","BTCF0:USTF0",1729837019223,0.12405978,67813.0,67812.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837022038,0.12405978,67813.0,67811.0,0.00895348]
["bitfinex-derivatives","BTCF0:USTF0",1729837022039,0.12406078,67812.0,67811.0,0.00895348]
["bitfinex-derivatives","BTCF0:USTF0",1729837022336,0.12406078,67812.0,67809.0,0.07364105]
["bitfinex-derivatives","BTCF0:USTF0",1729837022337,0.073775,67811.0,67809.0,0.07364105]
["bitfinex-derivatives","BTCF0:USTF0",1729837022533,0.073775,67811.0,67810.0,0.00738158]
["bitfinex-derivatives","BTCF0:USTF0",1729837022734,0.073775,67811.0,67810.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837023336,0.073775,67811.0,67810.0,0.08563612]
["bitfinex-derivatives","BTCF0:USTF0",1729837026747,0.073775,67811.0,67810.0,0.1359239]
["bitfinex-derivatives","BTCF0:USTF0",1729837026939,0.073771,67814.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729837027140,0.073771,67814.0,67812.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837027338,0.073771,67814.0,67813.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837030141,0.36296001,67815.0,67813.0,0.06228285]
["bitfinex-derivatives","BTCF0:USTF0",1729837030344,0.3608,67815.0,67814.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837030545,0.3608,67815.0,67814.0,0.08576607]
["bitfinex-derivatives","BTCF0:USTF0",1729837030845,0.073768,67817.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729837031043,0.073768,67817.0,67816.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837031240,0.073768,67817.0,67816.0,0.06228285]
["bitfinex-derivatives","BTCF0:USTF0",1729837031649,0.073768,67817.0,67816.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837032546,0.12405578,67817.0,67816.0,0.01199507]
["bitfinex-derivatives","BTCF0:USTF0",1729837033635,0.48485578,67817.0,67816.0,0.01199443]
["bitfinex-derivatives","BTCF0:USTF0",1729837039950,0.12405578,67817.0,67816.0,0.01199443]
["bitfinex-derivatives","BTCF0:USTF0",1729837045251,0.073768,67817.0,67816.0,0.01199443]
["bitfinex-derivatives","BTCF0:USTF0",1729837045648,0.073768,67817.0,67816.0,0.0857635]
["bitfinex-derivatives","BTCF0:USTF0",1729837045958,0.073768,67817.0,67816.0,0.0119945]
["bitfinex-derivatives","BTCF0:USTF0",1729837047256,0.073768,67817.0,67816.0,0.08570619]
["bitfinex-derivatives","BTCF0:USTF0",1729837048652,0.073768,67817.0,67816.0,0.0869333]
["bitfinex-derivatives","BTCF0:USTF0",1729837049054,0.073768,67817.0,67816.0,0.09389721]
["bitfinex-derivatives","BTCF0:USTF0",1729837049255,0.073768,67817.0,67816.0,0.09390302]
["bitfinex-derivatives","BTCF0:USTF0",1729837050258,0.073768,67817.0,67816.0,0.09267573]
["bitfinex-derivatives","BTCF0:USTF0",1729837052465,0.073768,67817.0,67816.0,0.08068141]
["bitfinex-derivatives","BTCF0:USTF0",1729837052666,0.073768,67817.0,67816.0,0.09267576]
["bitfinex-derivatives","BTCF0:USTF0",1729837053059,0.073768,67817.0,67816.0,0.18791576]
["bitfinex-derivatives","BTCF0:USTF0",1729837054170,0.073768,67817.0,67816.0,0.28412974]
["bitfinex-derivatives","BTCF0:USTF0",1729837054865,0.12405578,67817.0,67816.0,0.28412974]
["bitfinex-derivatives","BTCF0:USTF0",1729837055070,0.12405578,67817.0,67816.0,0.18791576]
["bitfinex-derivatives","BTCF0:USTF0",1729837055269,0.17434356,67817.0,67816.0,0.28422776]
["bitfinex-derivatives","BTCF0:USTF0",1729837055672,0.17434356,67817.0,67816.0,0.09267576]
["bitfinex-derivatives","BTCF0:USTF0",1729837056255,0.17434356,67817.0,67816.0,0.18898666]
["bitfinex-derivatives","BTCF0:USTF0",1729837056464,0.12405578,67817.0,67816.0,0.18898666]
["bitfinex-derivatives","BTCF0:USTF0",1729837058965,0.12405578,67817.0,67816.0,0.1891124]
["bitfinex-derivatives","BTCF0:USTF0",1729837061967,0.12405578,67817.0,67816.0,0.18132362]
["bitfinex-derivatives","BTCF0:USTF0",1729837064468,0.12405578,67817.0,67816.0,0.18255188]
["bitfinex-derivatives","BTCF0:USTF0",1729837064773,0.12405578,67817.0,67816.0,0.16932927]
["bitfinex-derivatives","BTCF0:USTF0",1729837064971,0.12405578,67817.0,67816.0,0.18255217]
["bitfinex-derivatives","BTCF0:USTF0",1729837065365,0.12405578,67817.0,67816.0,0.09402634]
["bitfinex-derivatives","BTCF0:USTF0",1729837065573,0.12405578,67817.0,67816.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1729837068675,0.12405578,67817.0,67816.0,0.0928224]
["bitfinex-derivatives","BTCF0:USTF0",1729837076175,0.17434356,67817.0,67816.0,0.0928224]
["bitfinex-derivatives","BTCF0:USTF0",1729837076574,0.17434356,67817.0,67816.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837076776,0.073769,67816.0,67815.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837077078,0.073769,67816.0,67815.0,0.15489675]
["bitfinex-derivatives","BTCF0:USTF0",1729837077584,0.12405778,67815.0,67814.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837077776,0.17434556,67815.0,67814.0,0.15475473]
["bitfinex-derivatives","BTCF0:USTF0",1729837077977,0.17434556,67815.0,67814.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837078176,0.17434556,67815.0,67814.0,0.15475401]
["bitfinex-derivatives","BTCF0:USTF0",1729837078481,0.17434556,67815.0,67814.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837078876,0.17434556,67815.0,67814.0,0.1547499]
["bitfinex-derivatives","BTCF0:USTF0",1729837080282,0.12405778,67815.0,67814.0,0.1547499]
["bitfinex-derivatives","BTCF0:USTF0",1729837083594,0.12405778,67815.0,67814.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837084381,0.12405878,67814.0,67813.0,0.08258782]
["bitfinex-derivatives","BTCF0:USTF0",1729837084586,0.12405878,67814.0,67813.0,0.1634907]
["bitfinex-derivatives","BTCF0:USTF0",1729837086297,0.12405878,67814.0,67813.0,0.08258782]
["bitfinex-derivatives","BTCF0:USTF0",1729837086490,0.12405878,67814.0,67813.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1729837087596,0.12405878,67814.0,67813.0,0.08258782]
["bitfinex-derivatives","BTCF0:USTF0",1729837088605,0.12405878,67814.0,67813.0,0.00880469]
["bitfinex-derivatives","BTCF0:USTF0",1729837088790,0.05028778,67814.0,67812.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837088990,0.073772,67813.0,67812.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837089197,0.073772,67813.0,67812.0,0.16668461]
["bitfinex-derivatives","BTCF0:USTF0",1729837091812,0.073772,67813.0,67812.0,0.1546889]
["bitfinex-derivatives","BTCF0:USTF0",1729837092111,0.073772,67813.0,67812.0,0.16668463]
["bitfinex-derivatives","BTCF0:USTF0",1729837092405,0.073772,67813.0,67812.0,0.16665735]
["bitfinex-derivatives","BTCF0:USTF0",1729837094101,0.073772,67813.0,67812.0,1.66665735]
["bitfinex-derivatives","BTCF0:USTF0",1729837094488,0.073772,67813.0,67812.0,0.16665735]
["bitfinex-derivatives","BTCF0:USTF0",1729837094694,0.516172,67813.0,67812.0,0.15466162]
["bitfinex-derivatives","BTCF0:USTF0",1729837095098,0.073773,67812.0,67811.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837095299,0.48486078,67812.0,67811.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837100304,0.05028778,67811.0,67810.0,0.07378313]
["bitfinex-derivatives","BTCF0:USTF0",1729837100510,0.12406178,67811.0,67810.0,0.1667281]
["bitfinex-derivatives","BTCF0:USTF0",1729837101511,0.48486178,67811.0,67810.0,0.1667281]
["bitfinex-derivatives","BTCF0:USTF0",1729837102400,0.48486178,67811.0,67810.0,0.09294497]
["bitfinex-derivatives","BTCF0:USTF0",1729837102800,0.48486178,67811.0,67810.0,0.09294498]
["bitfinex-derivatives","BTCF0:USTF0",1729837106502,0.48486178,67811.0,67810.0,0.08094889]
["bitfinex-derivatives","BTCF0:USTF0",1729837106702,0.48486178,67811.0,67810.0,0.08833111]
["bitfinex-derivatives","BTCF0:USTF0",1729837106903,0.48486178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837109101,0.12406178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837109299,0.48486178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837112412,0.12406178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837112620,0.48486178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837113208,0.12406178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837113408,0.48486178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837114116,0.073774,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837114319,0.48486178,67811.0,67810.0,0.09294499]
["bitfinex-derivatives","BTCF0:USTF0",1729837114515,0.48486178,67811.0,67810.0,0.14134499]
["bitfinex-derivatives","BTCF0:USTF0",1729837115616,0.48486178,67811.0,67810.0,0.22987082]
["bitfinex-derivatives","BTCF0:USTF0",1729837115912,0.434574,67811.0,67810.0,0.30364582]
["bitfinex-derivatives","BTCF0:USTF0",1729837116115,0.434574,67811.0,67810.0,0.30364182]
["bitfinex-derivatives","BTCF0:USTF0",1729837117116,0.48486178,67811.0,67810.0,0.30364182]
["bitfinex-derivatives","BTCF0:USTF0",1729837117317,0.53514956,67811.0,67810.0,0.21511999]
["bitfinex-derivatives","BTCF0:USTF0",1729837118610,0.17434956,67811.0,67810.0,0.30364182]
["bitfinex-derivatives","BTCF0:USTF0",1729837118807,0.073774,67811.0,67810.0,0.30364177]
["bitfinex-derivatives","BTCF0:USTF0",1729837119009,0.12406178,67811.0,67810.0,0.30364177]
["bitfinex-derivatives","BTCF0:USTF0",1729837119916,0.12406178,67811.0,67810.0,0.30375486]
["bitfinex-derivatives","BTCF0:USTF0",1729837120718,0.12406178,67811.0,67810.0,0.21523308]
["bitfinex-derivatives","BTCF0:USTF0",1729837120923,0.12406178,67811.0,67810.0,0.30375443]
["bitfinex-derivatives","BTCF0:USTF0",1729837121125,0.12406178,67811.0,67810.0,0.30498294]
["bitfinex-derivatives","BTCF0:USTF0",1729837121321,0.12406178,67811.0,67810.0,0.21523265]
["bitfinex-derivatives","BTCF0:USTF0",1729837121518,0.12406178,67811.0,67810.0,0.21646116]
["bitfinex-derivatives","BTCF0:USTF0",1729837122814,0.12406178,67811.0,67810.0,0.21523265]
["bitfinex-derivatives","BTCF0:USTF0",1729837123307,0.12406178,67811.0,67810.0,0.21646116]
["bitfinex-derivatives","BTCF0:USTF0",1729837125617,0.12406178,67811.0,67810.0,0.14145765]
["bitfinex-derivatives","BTCF0:USTF0",1729837127528,0.073774,67811.0,67810.0,0.14145765]
["bitfinex-derivatives","BTCF0:USTF0",1729837127821,0.12406178,67811.0,67810.0,0.14145765]
["bitfinex-derivatives","BTCF0:USTF0",1729837128323,0.12406178,67811.0,67810.0,0.13407568]
["bitfinex-derivatives","BTCF0:USTF0",1729837128722,0.12406178,67811.0,67810.0,0.1414576]
["bitfinex-derivatives","BTCF0:USTF0",1729837129018,0.12406178,67811.0,67810.0,0.14268646]
["bitfinex-derivatives","BTCF0:USTF0",1729837129526,0.12406178,67811.0,67810.0,0.14288543]
["bitfinex-derivatives","BTCF0:USTF0",1729837130027,0.12406178,67811.0,67810.0,0.14165657]
["bitfinex-derivatives","BTCF0:USTF0",1729837130224,0.17434956,67811.0,67810.0,0.14165657]
["bitfinex-derivatives","BTCF0:USTF0",1729837131513,0.17434956,67811.0,67810.0,0.14288543]
["bitfinex-derivatives","BTCF0:USTF0",1729837131721,0.17434956,67811.0,67810.0,0.14165665]
["bitfinex-derivatives","BTCF0:USTF0",1729837132117,0.12406178,67811.0,67810.0,0.14165665]
["bitfinex-derivatives","BTCF0:USTF0",1729837132318,0.17434956,67811.0,67810.0,0.14165665]
["bitfinex-derivatives","BTCF0:USTF0",1729837132516,0.17434956,67811.0,67810.0,0.14288549]
["bitfinex-derivatives","BTCF0:USTF0",1729837132822,0.53514956,67811.0,67810.0,0.14165665]
["bitfinex-derivatives","BTCF0:USTF0",1729837135317,0.53514956,67811.0,67810.0,0.12966095]
["bitfinex-derivatives","BTCF0:USTF0",1729837135516,0.53514956,67811.0,67810.0,0.0932569]
["bitfinex-derivatives","BTCF0:USTF0",1729837135813,0.53514956,67811.0,67810.0,0.18177868]
["bitfinex-derivatives","BTCF0:USTF0",1729837136521,0.53514956,67811.0,67810.0,0.16702594]
["bitfinex-derivatives","BTCF0:USTF0",1729837138510,0.17434956,67811.0,67810.0,0.16702594]
["bitfinex-derivatives","BTCF0:USTF0",1729837138714,0.53514956,67811.0,67810.0,0.16702594]
["bitfinex-derivatives","BTCF0:USTF0",1729837139341,0.53514956,67811.0,67810.0,0.16702605]
["bitfinex-derivatives","BTCF0:USTF0",1729837140322,0.53514956,67811.0,67810.0,0.16825486]
["bitfinex-derivatives","BTCF0:USTF0",1729837143122,0.48486178,67811.0,67810.0,0.16825486]
["bitfinex-derivatives","BTCF0:USTF0",1729837144427,0.48486178,67811.0,67810.0,0.09448582]
["bitfinex-derivatives","BTCF0:USTF0",1729837147829,0.12406178,67811.0,67810.0,0.09448582]
["bitfinex-derivatives","BTCF0:USTF0",1729837148024,0.48486178,67811.0,67810.0,0.09448582]
["bitfinex-derivatives","BTCF0:USTF0",1729837150329,0.48486178,67811.0,67810.0,0.09325701]
["bitfinex-derivatives","BTCF0:USTF0",1729837150534,0.48486178,67811.0,67810.0,0.09448589]
["bitfinex-derivatives","BTCF0:USTF0",1729837150837,0.48486178,67811.0,67810.0,0.18300767]
["bitfinex-derivatives","BTCF0:USTF0",1729837152029,0.48486178,67811.0,67810.0,0.09456629]
["bitfinex-derivatives","BTCF0:USTF0",1729837152338,0.48486178,67811.0,67810.0,0.18308807]
["bitfinex-derivatives","BTCF0:USTF0",1729837152840,0.48486178,67811.0,67810.0,0.10174672]
["bitfinex-derivatives","BTCF0:USTF0",1729837153042,0.48486178,67811.0,67810.0,0.18309302]
["bitfinex-derivatives","BTCF0:USTF0",1729837156031,0.12406178,67811.0,67810.0,0.18309302]
["bitfinex-derivatives","BTCF0:USTF0",1729837156230,0.48486178,67811.0,67810.0,0.09457124]
["bitfinex-derivatives","BTCF0:USTF0",1729837156933,0.48486178,67811.0,67810.0,0.01322494]
["bitfinex-derivatives","BTCF0:USTF0",1729837157139,0.12406178,67811.0,67810.0,0.01322494]
["bitfinex-derivatives","BTCF0:USTF0",1729837157333,0.48486178,67811.0,67810.0,0.01322494]
["bitfinex-derivatives","BTCF0:USTF0",1729837157728,0.12406278,67810.0,67809.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729837157941,0.12406278,67810.0,67809.0,0.05939606]
["bitfinex-derivatives","BTCF0:USTF0",1729837158141,0.48486278,67810.0,67809.0,0.05939606]
["bitfinex-derivatives","BTCF0:USTF0",1729837158840,0.12406278,67810.0,67809.0,0.05939606]
["bitfinex-derivatives","BTCF0:USTF0",1729837159032,0.48486278,67810.0,67809.0,0.05939606]
["bitfinex-derivatives","BTCF0:USTF0",1729837159233,0.12406278,67810.0,67809.0,0.05939606]
["bitfinex-derivatives","BTCF0:USTF0",1729837159639,0.48486278,67810.0,67809.0,0.05939606]
["bitfinex-derivatives","BTCF0:USTF0",1729837161243,0.48486278,67810.0,67809.0,0.14066887]
["bitfinex-derivatives","BTCF0:USTF0",1729837162428,0.53515056,67810.0,67809.0,0.09449777]
["bitfinex-derivatives","BTCF0:USTF0",1729837162632,0.53515056,67810.0,67809.0,0.08127281]
["bitfinex-derivatives","BTCF0:USTF0",1729837162832,0.05028778,67809.0,67804.0,0.0012289]
["bitfinex-derivatives","BTCF0:USTF0",1729837163133,0.073782,67804.0,67803.0,0.0012289]
["bitfinex-derivatives","BTCF0:USTF0",1729837163332,0.48486978,67804.0,67803.0,0.01199732]
["bitfinex-derivatives","BTCF0:USTF0",1729837163843,0.073784,67802.0,67801.0,0.10452893]
["bitfinex-derivatives","BTCF0:USTF0",1729837164044,0.073784,67802.0,67801.0,0.11652625]
["bitfinex-derivatives","BTCF0:USTF0",1729837164242,0.073784,67802.0,67801.0,0.11529735]
["bitfinex-derivatives","BTCF0:USTF0",1729837164543,0.073784,67802.0,67801.0,0.10330003]
["bitfinex-derivatives","BTCF0:USTF0",1729837166439,0.073784,67802.0,67797.0,0.07371402]
["bitfinex-derivatives","BTCF0:USTF0",1729837166629,0.073784,67802.0,67801.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837166830,0.073786,67800.0,67799.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837167034,0.073786,67800.0,67796.0,0.0012289]
["bitfinex-derivatives","BTCF0:USTF0",1729837167035,0.073789,67798.0,67797.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837167244,0.17436556,67797.0,67796.0,0.0012289]
["bitfinex-derivatives","BTCF0:USTF0",1729837167443,0.58506556,67797.0,67796.0,0.0012289]
["bitfinex-derivatives","BTCF0:USTF0",1729837167644,1.05437112,67797.0,67795.0,0.04421032]
["bitfinex-derivatives","BTCF0:USTF0",1729837167836,0.12407978,67795.0,67794.0,0.04421032]
["bitfinex-derivatives","BTCF0:USTF0",1729837168037,0.22465534,67795.0,67794.0,0.04421032]
["bitfinex-derivatives","BTCF0:USTF0",1729837168344,0.073794,67793.0,67792.0,0.04421032]
["bitfinex-derivatives","BTCF0:USTF0",1729837168840,0.05028778,67792.0,67789.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837169043,0.12408478,67790.0,67789.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837169246,0.12408578,67789.0,67788.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837169439,0.48488578,67789.0,67788.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837170133,0.05028778,67788.0,67787.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837170333,0.12408678,67788.0,67787.0,0.05896974]
["bitfinex-derivatives","BTCF0:USTF0",1729837170741,0.12408678,67788.0,67781.0,0.07371402]
["bitfinex-derivatives","BTCF0:USTF0",1729837170949,0.05028778,67782.0,67781.0,0.0327267]
["bitfinex-derivatives","BTCF0:USTF0",1729837171136,0.10057556,67782.0,67781.0,0.0327267]
["bitfinex-derivatives","BTCF0:USTF0",1729837171335,0.10057556,67782.0,67780.0,0.123608]
["bitfinex-derivatives","BTCF0:USTF0",1729837172352,0.073807,67781.0,67780.0,0.1326284]
["bitfinex-derivatives","BTCF0:USTF0",1729837173347,0.073807,67781.0,67780.0,0.0588204]
["bitfinex-derivatives","BTCF0:USTF0",1729837174749,0.073807,67781.0,67780.0,0.0090204]
["bitfinex-derivatives","BTCF0:USTF0",1729837174958,0.073809,67779.0,67778.0,0.31099448]
["bitfinex-derivatives","BTCF0:USTF0",1729837175751,0.05028778,67780.0,67776.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729837176047,0.12409878,67777.0,67776.0,0.04284001]
["bitfinex-derivatives","BTCF0:USTF0",1729837176855,0.05028778,67776.0,67771.0,0.05656592]
["bitfinex-derivatives","BTCF0:USTF0",1729837177045,0.10057556,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729837178349,0.10057556,67773.0,67772.0,0.0950497]
["bitfinex-derivatives","BTCF0:USTF0",1729837178951,0.17439156,67773.0,67772.0,0.0212327]
["bitfinex-derivatives","BTCF0:USTF0",1729837181362,0.17439156,67773.0,67772.0,0.01200109]
["bitfinex-derivatives","BTCF0:USTF0",1729837181553,0.17439156,67773.0,67769.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729837181754,0.17439156,67773.0,67770.0,0.02123442]
["bitfinex-derivatives","BTCF0:USTF0",1729837181959,0.12410378,67773.0,67771.0,0.02123442]
["bitfinex-derivatives","BTCF0:USTF0",1729837182162,0.12410378,67773.0,67772.0,0.01200206]
["bitfinex-derivatives","BTCF0:USTF0",1729837186071,0.05028778,67772.0,67769.0,0.26999556]
["bitfinex-derivatives","BTCF0:USTF0",1729837186565,0.05028778,67772.0,67770.0,0.01200205]
["bitfinex-derivatives","BTCF0:USTF0",1729837186767,0.05028778,67772.0,67771.0,0.01200205]
["bitfinex-derivatives","BTCF0:USTF0",1729837187978,0.3608,67775.0,67771.0,0.01200205]
["bitfinex-derivatives","BTCF0:USTF0",1729837188173,0.05028778,67785.0,67774.0,0.05028778]
["bitfinex-derivatives","BTCF0:USTF0",1729837188474,0.3608,67790.0,67781.0,0.04408052]
["bitfinex-derivatives","BTCF0:USTF0",1729837188475,0.05028778,67782.0,67781.0,0.04408052]
["bitfinex-derivatives","BTCF0:USTF0",1729837188780,0.12409378,67782.0,67781.0,0.04408052]
["bitfinex-derivatives","BTCF0:USTF0",1729837188974,0.05028778,67782.0,67781.0,0.00461585]
["bitfinex-derivatives","BTCF0:USTF0",1729837189176,0.12409378,67782.0,67781.0,0.00461585]
["bitfinex-derivatives","BTCF0:USTF0",1729837190781,0.12409378,67782.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729837191079,0.12409378,67782.0,67780.0,0.01200128]
["bitfinex-derivatives","BTCF0:USTF0",1729837191271,0.073807,67781.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729837191472,0.05028778,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729837191683,0.05028778,67780.0,67779.0,0.08581024]
["bitfinex-derivatives","BTCF0:USTF0",1729837191979,0.10057556,67780.0,67779.0,0.09698668]
["bitfinex-derivatives","BTCF0:USTF0",1729837192578,0.17438356,67780.0,67779.0,0.09698668]
["bitfinex-derivatives","BTCF0:USTF0",1729837195975,0.17438356,67780.0,67779.0,0.02317768]
["bitfinex-derivatives","BTCF0:USTF0",1729837197272,0.17438356,67780.0,67779.0,0.02317781]
["bitfinex-derivatives","BTCF0:USTF0",1729837197985,0.17438356,67780.0,67779.0,0.09903649]
["bitfinex-derivatives","BTCF0:USTF0",1729837198184,0.53518356,67780.0,67779.0,0.09903649]
["bitfinex-derivatives","BTCF0:USTF0",1729837199474,0.53518356,67780.0,67779.0,0.10642201]
["bitfinex-derivatives","BTCF0:USTF0",1729837200875,0.53518356,67780.0,67779.0,0.09442058]
["bitfinex-derivatives","BTCF0:USTF0",1729837200876,0.434608,67780.0,67779.0,0.09442058]
["bitfinex-derivatives","BTCF0:USTF0",1729837201077,0.434608,67780.0,67779.0,0.10642205]
["bitfinex-derivatives","BTCF0:USTF0",1729837204273,0.434608,67780.0,67779.0,0.20411072]
["bitfinex-derivatives","BTCF0:USTF0",1729837204475,0.434608,67780.0,67779.0,0.18287741]
["bitfinex-derivatives","BTCF0:USTF0",1729837204678,0.434608,67780.0,67779.0,0.20411064]
["bitfinex-derivatives","BTCF0:USTF0",1729837205084,0.434608,67780.0,67779.0,0.10642197]
["bitfinex-derivatives","BTCF0:USTF0",1729837205279,0.434608,67780.0,67779.0,0.20411068]
["bitfinex-derivatives","BTCF0:USTF0",1729837205481,0.434608,67780.0,67779.0,0.11565385]
["bitfinex-derivatives","BTCF0:USTF0",1729837206482,0.434608,67780.0,67779.0,0.20411068]
["bitfinex-derivatives","BTCF0:USTF0",1729837207877,0.434608,67780.0,67779.0,0.11565385]
["bitfinex-derivatives","BTCF0:USTF0",1729837208280,0.434608,67780.0,67779.0,0.20411068]
["bitfinex-derivatives","BTCF0:USTF0",1729837208880,0.434608,67780.0,67779.0,0.30468624]
["bitfinex-derivatives","BTCF0:USTF0",1729837209175,0.434608,67780.0,67779.0,0.11682077]
["bitfinex-derivatives","BTCF0:USTF0",1729837209382,0.434608,67780.0,67779.0,0.11562061]
["bitfinex-derivatives","BTCF0:USTF0",1729837209781,0.48489578,67780.0,67779.0,0.11562061]
["bitfinex-derivatives","BTCF0:USTF0",1729837209982,0.48489578,67780.0,67779.0,0.11571994]
["bitfinex-derivatives","BTCF0:USTF0",1729837211480,0.12409578,67780.0,67779.0,0.11571994]
["bitfinex-derivatives","BTCF0:USTF0",1729837212188,0.12409578,67780.0,67779.0,0.23981672]
["bitfinex-derivatives","BTCF0:USTF0",1729837212189,0.073808,67780.0,67779.0,0.23981672]
["bitfinex-derivatives","BTCF0:USTF0",1729837212383,0.073808,67780.0,67779.0,0.2901045]
["bitfinex-derivatives","BTCF0:USTF0",1729837213491,0.073804,67784.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729837213683,0.073804,67784.0,67783.0,0.27892306]
["bitfinex-derivatives","BTCF0:USTF0",1729837214789,0.073804,67784.0,67783.0,0.27865424]
["bitfinex-derivatives","BTCF0:USTF0",1729837215575,0.073804,67784.0,67783.0,0.2786521]
["bitfinex-derivatives","BTCF0:USTF0",1729837216188,0.073804,67784.0,67783.0,0.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1729837216392,0.073804,67784.0,67783.0,0.10427254]
["bitfinex-derivatives","BTCF0:USTF0",1729837216791,0.073804,67784.0,67783.0,0.02123113]
["bitfinex-derivatives","BTCF0:USTF0",1729837216977,0.073804,67784.0,67783.0,0.10424866]
["bitfinex-derivatives","BTCF0:USTF0",1729837217791,0.073804,67784.0,67783.0,0.02123113]
["bitfinex-derivatives","BTCF0:USTF0",1729837217988,0.073804,67784.0,67783.0,0.10423034]
["bitfinex-derivatives","BTCF0:USTF0",1729837218893,0.073804,67784.0,67783.0,0.19276827]
["bitfinex-derivatives","BTCF0:USTF0",1729837219090,0.073804,67784.0,67783.0,0.10423034]
["bitfinex-derivatives","BTCF0:USTF0",1729837221094,0.073804,67784.0,67783.0,0.10421689]
["bitfinex-derivatives","BTCF0:USTF0",1729837222995,0.073804,67784.0,67783.0,0.08298576]
["bitfinex-derivatives","BTCF0:USTF0",1729837223194,0.073804,67784.0,67783.0,0.10421689]
["bitfinex-derivatives","BTCF0:USTF0",1729837224392,0.073804,67784.0,67783.0,0.10542109]
["bitfinex-derivatives","BTCF0:USTF0",1729837225702,0.073804,67784.0,67783.0,0.1054025]
["bitfinex-derivatives","BTCF0:USTF0",1729837226798,0.073804,67784.0,67783.0,0.17915529]
["bitfinex-derivatives","BTCF0:USTF0",1729837227303,0.073804,67784.0,67783.0,0.1054025]
["bitfinex-derivatives","BTCF0:USTF0",1729837227602,0.073804,67784.0,67783.0,0.17795044]
["bitfinex-derivatives","BTCF0:USTF0",1729837228204,0.073804,67784.0,67783.0,0.1041983]
["bitfinex-derivatives","BTCF0:USTF0",1729837233503,0.04057304,67784.0,67783.0,0.1041983]
["bitfinex-derivatives","BTCF0:USTF0",1729837236505,0.04057304,67784.0,67783.0,0.19271084]
["bitfinex-derivatives","BTCF0:USTF0",1729837238109,0.04057304,67784.0,67783.0,0.20313593]
["bitfinex-derivatives","BTCF0:USTF0",1729837238402,0.04057304,67784.0,67783.0,0.20311892]
["bitfinex-derivatives","BTCF0:USTF0",1729837241409,0.04057304,67784.0,67783.0,0.20311849]
["bitfinex-derivatives","BTCF0:USTF0",1729837242811,0.04057304,67784.0,67783.0,0.27692349]
["bitfinex-derivatives","BTCF0:USTF0",1729837248612,0.05028778,67787.0,67783.0,0.25569279]
["bitfinex-derivatives","BTCF0:USTF0",1729837248809,0.073804,67784.0,67783.0,0.12409278]
["bitfinex-derivatives","BTCF0:USTF0",1729837249009,0.073804,67784.0,67783.0,0.36575245]
["bitfinex-derivatives","BTCF0:USTF0",1729837249303,0.0738,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729837249503,0.073794,67793.0,67791.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729837249702,0.073794,67793.0,67792.0,0.29346683]
["bitfinex-derivatives","BTCF0:USTF0",1729837250208,0.073794,67793.0,67792.0,0.36726183]
["bitfinex-derivatives","BTCF0:USTF0",1729837250405,0.073794,67793.0,67792.0,0.2786963]
["bitfinex-derivatives","BTCF0:USTF0",1729837256518,0.073794,67793.0,67792.0,0.28992903]
["bitfinex-derivatives","BTCF0:USTF0",1729837259923,0.073794,67793.0,67792.0,0.21613403]
["bitfinex-derivatives","BTCF0:USTF0",1729837261317,0.12408178,67793.0,67792.0,0.11555847]
["bitfinex-derivatives","BTCF0:USTF0",1729837261523,0.12408178,67793.0,67792.0,0.10432574]
["bitfinex-derivatives","BTCF0:USTF0",1729837261822,0.17436956,67793.0,67790.0,0.07374107]
["bitfinex-derivatives","BTCF0:USTF0",1729837262024,0.12408378,67791.0,67790.0,0.08457059]
["bitfinex-derivatives","BTCF0:USTF0",1729837262416,0.12408478,67790.0,67789.0,0.07374107]
["bitfinex-derivatives","BTCF0:USTF0",1729837262616,0.12408478,67790.0,67789.0,0.1569622]
["bitfinex-derivatives","BTCF0:USTF0",1729837263919,0.12408578,67789.0,67787.0,0.07494536]
["bitfinex-derivatives","BTCF0:USTF0",1729837264116,0.48488678,67788.0,67787.0,0.07374107]
["bitfinex-derivatives","BTCF0:USTF0",1729837264324,0.48488678,67788.0,67787.0,0.17932754]
["bitfinex-derivatives","BTCF0:USTF0",1729837264627,0.48488678,67788.0,67787.0,0.17812325]
["bitfinex-derivatives","BTCF0:USTF0",1729837264831,0.48488678,67788.0,67787.0,0.10558647]
["bitfinex-derivatives","BTCF0:USTF0",1729837265124,0.48488678,67788.0,67787.0,0.17813068]
["bitfinex-derivatives","BTCF0:USTF0",1729837265923,0.48488678,67788.0,67787.0,0.09497913]
["bitfinex-derivatives","BTCF0:USTF0",1729837267226,0.48488678,67788.0,67787.0,0.17811385]
["bitfinex-derivatives","BTCF0:USTF0",1729837267727,0.12408678,67788.0,67787.0,0.17811385]
["bitfinex-derivatives","BTCF0:USTF0",1729837267929,0.48488678,67788.0,67787.0,0.17811385]
["bitfinex-derivatives","BTCF0:USTF0",1729837268624,0.48488678,67788.0,67787.0,0.17931814]
["bitfinex-derivatives","BTCF0:USTF0",1729837269532,0.48488678,67788.0,67787.0,0.17811385]
["bitfinex-derivatives","BTCF0:USTF0",1729837270431,0.53517456,67788.0,67787.0,0.17811385]
["bitfinex-derivatives","BTCF0:USTF0",1729837271734,0.53517456,67788.0,67787.0,0.26130625]
["bitfinex-derivatives","BTCF0:USTF0",1729837271931,0.53517456,67788.0,67787.0,0.10442303]
["bitfinex-derivatives","BTCF0:USTF0",1729837275031,0.434599,67788.0,67787.0,0.10442303]
["bitfinex-derivatives","BTCF0:USTF0",1729837275226,0.48488678,67788.0,67787.0,0.10442303]
["bitfinex-derivatives","BTCF0:USTF0",1729837278834,0.48488678,67788.0,67787.0,0.10644678]
["bitfinex-derivatives","BTCF0:USTF0",1729837280334,0.48488678,67788.0,67787.0,0.19165489]
["bitfinex-derivatives","BTCF0:USTF0",1729837281138,0.48488678,67788.0,67787.0,0.10644678]
["bitfinex-derivatives","BTCF0:USTF0",1729837281733,0.48488678,67788.0,67787.0,0.10765148]
["bitfinex-derivatives","BTCF0:USTF0",1729837282139,0.48488678,67788.0,67787.0,0.08521615]
["bitfinex-derivatives","BTCF0:USTF0",1729837282639,0.92744678,67788.0,67787.0,0.08521615]
["bitfinex-derivatives","BTCF0:USTF0",1729837283635,0.93820912,67788.0,67787.0,0.08521615]
["bitfinex-derivatives","BTCF0:USTF0",1729837284027,0.93820912,67788.0,67785.0,0.08856553]
["bitfinex-derivatives","BTCF0:USTF0",1729837284028,0.073802,67786.0,67785.0,0.08856553]
["bitfinex-derivatives","BTCF0:USTF0",1729837284230,0.434602,67786.0,67785.0,0.08856553]
["bitfinex-derivatives","BTCF0:USTF0",1729837284430,0.877162,67786.0,67785.0,0.08856553]
["bitfinex-derivatives","BTCF0:USTF0",1729837286044,0.877162,67786.0,67785.0,0.0589908]
["bitfinex-derivatives","BTCF0:USTF0",1729837287139,0.073807,67781.0,67780.0,0.0737385]
["bitfinex-derivatives","BTCF0:USTF0",1729837287341,0.12409478,67781.0,67780.0,0.02123348]
["bitfinex-derivatives","BTCF0:USTF0",1729837290241,0.17438256,67781.0,67780.0,0.02123348]
["bitfinex-derivatives","BTCF0:USTF0",1729837291140,0.17438256,67781.0,67780.0,0.08527134]
["bitfinex-derivatives","BTCF0:USTF0",1729837291732,0.46137556,67781.0,67778.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837291933,0.073808,67780.0,67779.0,0.0852781]
["bitfinex-derivatives","BTCF0:USTF0",1729837292641,0.434608,67780.0,67779.0,0.0852781]
["bitfinex-derivatives","BTCF0:USTF0",1729837293435,0.434608,67780.0,67779.0,0.10189561]
["bitfinex-derivatives","BTCF0:USTF0",1729837294044,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837296046,0.073808,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837296354,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837296647,0.073808,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837296848,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837297646,0.073808,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837297950,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837298149,0.434608,67780.0,67779.0,0.0852781]
["bitfinex-derivatives","BTCF0:USTF0",1729837298446,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837300949,0.073808,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837301149,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837301942,0.073808,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837302257,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837305561,0.073808,67780.0,67779.0,0.10771493]
["bitfinex-derivatives","BTCF0:USTF0",1729837305752,0.434608,67780.0,67779.0,0.10771493]
["bitfinex-derivatives","BTCF0:USTF0",1729837305947,0.434608,67780.0,67779.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1729837306149,0.073808,67780.0,67779.0,0.10659598]
["bitfinex-derivatives","BTCF0:USTF0",1729837306358,0.434608,67780.0,67779.0,0.19516151]
["bitfinex-derivatives","BTCF0:USTF0",1729837306654,0.434608,67780.0,67779.0,0.19636486]
["bitfinex-derivatives","BTCF0:USTF0",1729837307260,0.434608,67780.0,67779.0,0.10779933]
["bitfinex-derivatives","BTCF0:USTF0",1729837307948,0.434608,67780.0,67779.0,0.19636462]
["bitfinex-derivatives","BTCF0:USTF0",1729837308148,0.434608,67780.0,67779.0,0.28337784]
["bitfinex-derivatives","BTCF0:USTF0",1729837308349,0.434608,67780.0,67779.0,0.28217449]
["bitfinex-derivatives","BTCF0:USTF0",1729837309449,0.434608,67780.0,67779.0,0.26555661]
["bitfinex-derivatives","BTCF0:USTF0",1729837309661,0.434608,67780.0,67779.0,0.28217279]
["bitfinex-derivatives","BTCF0:USTF0",1729837310254,0.073808,67780.0,67779.0,0.28217279]
["bitfinex-derivatives","BTCF0:USTF0",1729837315563,0.073808,67780.0,67779.0,0.28200537]
["bitfinex-derivatives","BTCF0:USTF0",1729837315764,0.073808,67780.0,67779.0,0.28188277]
["bitfinex-derivatives","BTCF0:USTF0",1729837315970,0.073808,67780.0,67779.0,0.1802804]
["bitfinex-derivatives","BTCF0:USTF0",1729837316263,0.073808,67780.0,67779.0,0.28192426]
["bitfinex-derivatives","BTCF0:USTF0",1729837316569,0.073808,67780.0,67779.0,0.1802804]
["bitfinex-derivatives","BTCF0:USTF0",1729837316957,0.073808,67780.0,67779.0,0.15904862]
["bitfinex-derivatives","BTCF0:USTF0",1729837317153,0.12409578,67780.0,67779.0,0.18028107]
["bitfinex-derivatives","BTCF0:USTF0",1729837318268,0.17438356,67780.0,67779.0,0.18028107]
["bitfinex-derivatives","BTCF0:USTF0",1729837320466,0.17438356,67780.0,67779.0,0.18037054]
["bitfinex-derivatives","BTCF0:USTF0",1729837320661,0.073808,67780.0,67779.0,0.18037054]
["bitfinex-derivatives","BTCF0:USTF0",1729837320867,0.073808,67780.0,67779.0,0.36140497]
["bitfinex-derivatives","BTCF0:USTF0",1729837321054,0.073808,67780.0,67779.0,0.2763304]
["bitfinex-derivatives","BTCF0:USTF0",1729837321260,0.073808,67780.0,67779.0,0.28094616]
["bitfinex-derivatives","BTCF0:USTF0",1729837322759,0.073808,67780.0,67779.0,0.38286648]
["bitfinex-derivatives","BTCF0:USTF0",1729837322964,0.073808,67780.0,67779.0,0.28094616]
["bitfinex-derivatives","BTCF0:USTF0",1729837323362,0.073808,67780.0,67779.0,0.1803706]
["bitfinex-derivatives","BTCF0:USTF0",1729837323873,0.073801,67787.0,67786.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729837324060,0.073798,67789.0,67788.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837324262,0.073798,67789.0,67788.0,0.30906335]
["bitfinex-derivatives","BTCF0:USTF0",1729837325477,0.073798,67789.0,67788.0,0.20713716]
["bitfinex-derivatives","BTCF0:USTF0",1729837326680,0.073798,67789.0,67788.0,0.1950504]
["bitfinex-derivatives","BTCF0:USTF0",1729837327367,0.12408578,67789.0,67788.0,0.1950504]
["bitfinex-derivatives","BTCF0:USTF0",1729837328467,0.12408578,67789.0,67788.0,0.1061734]
["bitfinex-derivatives","BTCF0:USTF0",1729837331393,0.09938778,67789.0,67787.0,0.0737213]
["bitfinex-derivatives","BTCF0:USTF0",1729837331691,0.073801,67787.0,67786.0,0.0737213]
["bitfinex-derivatives","BTCF0:USTF0",1729837331883,0.05028778,67786.0,67784.0,0.09584414]
["bitfinex-derivatives","BTCF0:USTF0",1729837332089,0.12408978,67786.0,67785.0,0.10638933]
["bitfinex-derivatives","BTCF0:USTF0",1729837332394,0.12408978,67786.0,67785.0,0.10759353]
["bitfinex-derivatives","BTCF0:USTF0",1729837333287,0.12408978,67786.0,67785.0,0.10638933]
["bitfinex-derivatives","BTCF0:USTF0",1729837333594,0.12408978,67786.0,67785.0,0.09496201]
["bitfinex-derivatives","BTCF0:USTF0",1729837335187,0.12408978,67786.0,67785.0,0.17991225]
["bitfinex-derivatives","BTCF0:USTF0",1729837335698,0.12408978,67786.0,67785.0,0.15868075]
["bitfinex-derivatives","BTCF0:USTF0",1729837335898,0.12408978,67786.0,67785.0,0.17991237]
["bitfinex-derivatives","BTCF0:USTF0",1729837337388,0.12408978,67786.0,67785.0,0.10618186]
["bitfinex-derivatives","BTCF0:USTF0",1729837337789,0.12408978,67786.0,67785.0,0.10619742]
["bitfinex-derivatives","BTCF0:USTF0",1729837338190,0.12408978,67786.0,67785.0,0.17994474]
["bitfinex-derivatives","BTCF0:USTF0",1729837338489,0.12408978,67786.0,67785.0,0.10619742]
["bitfinex-derivatives","BTCF0:USTF0",1729837339198,0.12408978,67786.0,67785.0,0.02123162]
["bitfinex-derivatives","BTCF0:USTF0",1729837340594,0.12408978,67786.0,67785.0,0.09498077]
["bitfinex-derivatives","BTCF0:USTF0",1729837340897,0.12408978,67786.0,67785.0,0.17987729]
["bitfinex-derivatives","BTCF0:USTF0",1729837341595,0.12408978,67786.0,67785.0,0.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1729837341986,0.12408978,67786.0,67785.0,0.09498077]
["bitfinex-derivatives","BTCF0:USTF0",1729837343102,0.12408978,67786.0,67785.0,0.0949805]
["bitfinex-derivatives","BTCF0:USTF0",1729837343401,0.12408978,67786.0,67785.0,0.10617293]
["bitfinex-derivatives","BTCF0:USTF0",1729837344201,0.12408978,67786.0,67785.0,0.10740401]
["bitfinex-derivatives","BTCF0:USTF0",1729837346900,0.12408978,67786.0,67785.0,0.10619965]
["bitfinex-derivatives","BTCF0:USTF0",1729837347198,0.12408978,67786.0,67785.0,0.10740413]
["bitfinex-derivatives","BTCF0:USTF0",1729837347406,0.12408978,67786.0,67785.0,0.10742285]
["bitfinex-derivatives","BTCF0:USTF0",1729837348104,0.12408978,67786.0,67785.0,0.19470717]
["bitfinex-derivatives","BTCF0:USTF0",1729837348601,0.073802,67786.0,67785.0,0.19470717]
["bitfinex-derivatives","BTCF0:USTF0",1729837350502,0.073802,67786.0,67785.0,0.17347582]
["bitfinex-derivatives","BTCF0:USTF0",1729837350706,0.073802,67786.0,67785.0,0.19470718]
["bitfinex-derivatives","BTCF0:USTF0",1729837352602,0.073802,67786.0,67785.0,0.10621838]
["bitfinex-derivatives","BTCF0:USTF0",1729837352803,0.073802,67786.0,67785.0,0.19475159]
["bitfinex-derivatives","BTCF0:USTF0",1729837353305,0.073802,67786.0,67785.0,0.10621838]
["bitfinex-derivatives","BTCF0:USTF0",1729837354003,0.073802,67786.0,67785.0,0.08498702]
["bitfinex-derivatives","BTCF0:USTF0",1729837355499,0.073802,67786.0,67785.0,0.0923718]
["bitfinex-derivatives","BTCF0:USTF0",1729837355702,0.073802,67786.0,67785.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1729837356101,0.073802,67786.0,67785.0,0.20750604]
["bitfinex-derivatives","BTCF0:USTF0",1729837356507,0.073802,67786.0,67785.0,0.20750591]
["bitfinex-derivatives","BTCF0:USTF0",1729837356910,0.073802,67786.0,67785.0,0.20754285]
["bitfinex-derivatives","BTCF0:USTF0",1729837364808,0.073802,67786.0,67785.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1729837365014,0.073802,67786.0,67785.0,0.10623437]
["bitfinex-derivatives","BTCF0:USTF0",1729837371715,0.073802,67786.0,67785.0,0.18003737]
["bitfinex-derivatives","BTCF0:USTF0",1729837375022,0.073802,67786.0,67785.0,0.28141908]
["bitfinex-derivatives","BTCF0:USTF0",1729837376320,0.073802,67786.0,67785.0,0.28147178]
["bitfinex-derivatives","BTCF0:USTF0",1729837376528,0.073802,67786.0,67785.0,0.28147454]
["bitfinex-derivatives","BTCF0:USTF0",1729837378229,0.073802,67786.0,67785.0,0.27224378]
["bitfinex-derivatives","BTCF0:USTF0",1729837378419,0.073802,67786.0,67785.0,0.28147463]
["bitfinex-derivatives","BTCF0:USTF0",1729837384123,0.073802,67786.0,67785.0,0.10749333]
["bitfinex-derivatives","BTCF0:USTF0",1729837385528,0.073802,67786.0,67785.0,0.08505654]
["bitfinex-derivatives","BTCF0:USTF0",1729837385730,0.073802,67786.0,67785.0,0.10749337]
["bitfinex-derivatives","BTCF0:USTF0",1729837388923,0.073802,67786.0,67785.0,0.10628749]
["bitfinex-derivatives","BTCF0:USTF0",1729837389124,0.073802,67786.0,67785.0,0.19491204]
["bitfinex-derivatives","BTCF0:USTF0",1729837389325,0.073802,67786.0,67785.0,0.09827995]
["bitfinex-derivatives","BTCF0:USTF0",1729837389528,0.073802,67786.0,67785.0,0.10630497]
["bitfinex-derivatives","BTCF0:USTF0",1729837392526,0.12408678,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729837392729,0.3608,67794.0,67788.0,0.3079964]
["bitfinex-derivatives","BTCF0:USTF0",1729837392933,0.073792,67795.0,67794.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729837393131,0.073792,67795.0,67794.0,1.85900855]
["bitfinex-derivatives","BTCF0:USTF0",1729837393334,0.073792,67795.0,67794.0,1.77465797]
["bitfinex-derivatives","BTCF0:USTF0",1729837393836,0.073792,67795.0,67794.0,1.87472848]
["bitfinex-derivatives","BTCF0:USTF0",1729837394132,0.073792,67795.0,67794.0,1.97262848]
["bitfinex-derivatives","BTCF0:USTF0",1729837394338,0.073792,67795.0,67794.0,1.87195127]
["bitfinex-derivatives","BTCF0:USTF0",1729837394638,0.3608,67798.0,67796.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729837394828,0.434589,67798.0,67797.0,0.20627383]
["bitfinex-derivatives","BTCF0:USTF0",1729837395034,0.434589,67798.0,67797.0,0.29477054]
["bitfinex-derivatives","BTCF0:USTF0",1729837395227,0.434589,67798.0,67797.0,0.20747815]
["bitfinex-derivatives","BTCF0:USTF0",1729837395626,0.434589,67798.0,67797.0,0.28126815]
["bitfinex-derivatives","BTCF0:USTF0",1729837396031,0.434589,67798.0,67797.0,0.28006383]
["bitfinex-derivatives","BTCF0:USTF0",1729837398239,0.3608,67798.0,67797.0,0.28006383]
["bitfinex-derivatives","BTCF0:USTF0",1729837398440,0.3608,67805.0,67797.0,0.65677486]
["bitfinex-derivatives","BTCF0:USTF0",1729837398744,0.07378,67806.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837398934,0.07378,67806.0,67805.0,0.35329808]
["bitfinex-derivatives","BTCF0:USTF0",1729837399232,0.07378,67806.0,67805.0,0.26923172]
["bitfinex-derivatives","BTCF0:USTF0",1729837399538,0.3608,67811.0,67805.0,0.20580442]
["bitfinex-derivatives","BTCF0:USTF0",1729837399739,0.073777,67809.0,67808.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729837399939,0.073777,67809.0,67808.0,0.14528975]
["bitfinex-derivatives","BTCF0:USTF0",1729837400239,0.073777,67809.0,67808.0,0.19557753]
["bitfinex-derivatives","BTCF0:USTF0",1729837402342,0.073777,67809.0,67808.0,0.25443578]
["bitfinex-derivatives","BTCF0:USTF0",1729837402651,0.434577,67809.0,67808.0,0.25443578]
["bitfinex-derivatives","BTCF0:USTF0",1729837403041,0.48486478,67809.0,67808.0,0.08008322]
["bitfinex-derivatives","BTCF0:USTF0",1729837403241,0.53515256,67809.0,67806.0,0.05885825]
["bitfinex-derivatives","BTCF0:USTF0",1729837403438,0.12406678,67807.0,67806.0,0.05885825]
["bitfinex-derivatives","BTCF0:USTF0",1729837403640,0.073779,67807.0,67806.0,0.01199661]
["bitfinex-derivatives","BTCF0:USTF0",1729837403834,0.10058778,67808.0,67804.0,0.15333825]
["bitfinex-derivatives","BTCF0:USTF0",1729837404035,0.07379,67797.0,67796.0,0.0736456]
["bitfinex-derivatives","BTCF0:USTF0",1729837404240,0.07379,67797.0,67789.0,0.07357006]
["bitfinex-derivatives","BTCF0:USTF0",1729837404241,0.05028778,67796.0,67789.0,0.07357006]
["bitfinex-derivatives","BTCF0:USTF0",1729837404442,0.48488378,67791.0,67790.0,0.01199874]
["bitfinex-derivatives","BTCF0:USTF0",1729837407151,0.434596,67791.0,67790.0,0.01199874]
["bitfinex-derivatives","BTCF0:USTF0",1729837407351,0.434596,67791.0,67790.0,0.01199901]
["bitfinex-derivatives","BTCF0:USTF0",1729837407951,0.434596,67791.0,67790.0,0.0212289]
["bitfinex-derivatives","BTCF0:USTF0",1729837408158,0.434596,67791.0,67790.0,0.02122895]
["bitfinex-derivatives","BTCF0:USTF0",1729837408452,0.073796,67791.0,67790.0,0.02122895]
["bitfinex-derivatives","BTCF0:USTF0",1729837411058,0.41108778,67794.0,67788.0,0.17437456]
["bitfinex-derivatives","BTCF0:USTF0",1729837411361,0.073798,67789.0,67788.0,0.17437456]
["bitfinex-derivatives","BTCF0:USTF0",1729837411755,0.073798,67789.0,67788.0,1.68175851]
["bitfinex-derivatives","BTCF0:USTF0",1729837412254,0.073798,67789.0,67788.0,1.69560342]
["bitfinex-derivatives","BTCF0:USTF0",1729837414361,0.073798,67789.0,67788.0,1.77934198]
["bitfinex-derivatives","BTCF0:USTF0",1729837418571,0.073798,67789.0,67788.0,1.75811312]
["bitfinex-derivatives","BTCF0:USTF0",1729837418868,0.073798,67789.0,67788.0,1.77011204]
["bitfinex-derivatives","BTCF0:USTF0",1729837419165,0.073798,67789.0,67788.0,1.77934198]
["bitfinex-derivatives","BTCF0:USTF0",1729837422073,0.073798,67789.0,67788.0,1.77939757]
["bitfinex-derivatives","BTCF0:USTF0",1729837426469,0.073798,67789.0,67788.0,1.86789428]
["bitfinex-derivatives","BTCF0:USTF0",1729837426671,0.073798,67789.0,67788.0,1.78410013]
["bitfinex-derivatives","BTCF0:USTF0",1729837426982,0.073798,67789.0,67788.0,1.8679284]
["bitfinex-derivatives","BTCF0:USTF0",1729837429085,0.073798,67789.0,67788.0,1.86913099]
["bitfinex-derivatives","BTCF0:USTF0",1729837429582,0.073798,67789.0,67788.0,1.78063428]
["bitfinex-derivatives","BTCF0:USTF0",1729837430172,0.073798,67789.0,67788.0,1.86913099]
["bitfinex-derivatives","BTCF0:USTF0",1729837431281,0.073798,67789.0,67788.0,1.78063488]
["bitfinex-derivatives","BTCF0:USTF0",1729837431679,0.073798,67789.0,67788.0,1.8678879]
["bitfinex-derivatives","BTCF0:USTF0",1729837432383,0.073798,67789.0,67788.0,1.77942841]
["bitfinex-derivatives","BTCF0:USTF0",1729837433270,0.073798,67789.0,67788.0,1.87955734]
["bitfinex-derivatives","BTCF0:USTF0",1729837434077,0.073798,67789.0,67788.0,1.88076053]
["bitfinex-derivatives","BTCF0:USTF0",1729837435689,0.073798,67789.0,67788.0,1.87955734]
["bitfinex-derivatives","BTCF0:USTF0",1729837436788,0.073798,67789.0,67788.0,1.88076053]
["bitfinex-derivatives","BTCF0:USTF0",1729837437083,0.073798,67789.0,67788.0,1.87337684]
["bitfinex-derivatives","BTCF0:USTF0",1729837437285,0.073798,67789.0,67788.0,1.88076077]
["bitfinex-derivatives","BTCF0:USTF0",1729837440589,0.073798,67789.0,67788.0,1.85832853]
["bitfinex-derivatives","BTCF0:USTF0",1729837440788,0.073798,67789.0,67788.0,1.85851414]
["bitfinex-derivatives","BTCF0:USTF0",1729837441091,0.073798,67789.0,67788.0,1.87974295]
["bitfinex-derivatives","BTCF0:USTF0",1729837447185,0.073798,67789.0,67788.0,1.87963966]
["bitfinex-derivatives","BTCF0:USTF0",1729837448193,0.0405705,67789.0,67788.0,1.87963952]
["bitfinex-derivatives","BTCF0:USTF0",1729837448391,0.0405705,67789.0,67788.0,1.87040966]
["bitfinex-derivatives","BTCF0:USTF0",1729837451198,0.0405705,67789.0,67788.0,1.96488966]
["bitfinex-derivatives","BTCF0:USTF0",1729837454087,0.0405705,67789.0,67788.0,1.96478051]
["bitfinex-derivatives","BTCF0:USTF0",1729837455900,0.0405705,67789.0,67788.0,1.96478044]
["bitfinex-derivatives","BTCF0:USTF0",1729837460997,0.0405705,67789.0,67788.0,2.06809554]
["bitfinex-derivatives","BTCF0:USTF0",1729837463202,0.0073432,67789.0,67788.0,2.06809554]
["bitfinex-derivatives","BTCF0:USTF0",1729837463408,0.3608,67794.0,67788.0,2.06809554]
["bitfinex-derivatives","BTCF0:USTF0",1729837463610,0.3608,67794.0,67789.0,0.19592588]
["bitfinex-derivatives","BTCF0:USTF0",1729837463806,0.3608,67794.0,67790.0,0.18392714]
["bitfinex-derivatives","BTCF0:USTF0",1729837464110,0.3608,67794.0,67791.0,0.19592752]
["bitfinex-derivatives","BTCF0:USTF0",1729837464311,0.073794,67793.0,67792.0,0.19592752]
["bitfinex-derivatives","BTCF0:USTF0",1729837467411,0.073794,67793.0,67792.0,0.11201694]
["bitfinex-derivatives","BTCF0:USTF0",1729837467611,0.073794,67793.0,67792.0,0.01199874]
["bitfinex-derivatives","BTCF0:USTF0",1729837469607,0.073794,67793.0,67792.0,0.02276333]
["bitfinex-derivatives","BTCF0:USTF0",1729837471607,0.073794,67793.0,67792.0,0.01076459]
["bitfinex-derivatives","BTCF0:USTF0",1729837471809,0.3608,67794.0,67790.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729837472013,0.0496,67796.0,67790.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729837472014,0.073796,67791.0,67790.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729837472315,0.073796,67791.0,67790.0,0.26246197]
["bitfinex-derivatives","BTCF0:USTF0",1729837472716,0.073796,67791.0,67790.0,0.26984581]
["bitfinex-derivatives","BTCF0:USTF0",1729837474925,0.073796,67791.0,67790.0,0.0968039]
["bitfinex-derivatives","BTCF0:USTF0",1729837477221,0.073796,67791.0,67790.0,0.28080249]
["bitfinex-derivatives","BTCF0:USTF0",1729837486719,0.073796,67791.0,67790.0,0.26880375]
["bitfinex-derivatives","BTCF0:USTF0",1729837486919,0.073796,67791.0,67790.0,0.28080249]
["bitfinex-derivatives","BTCF0:USTF0",1729837490425,0.073796,67791.0,67790.0,0.27341866]
["bitfinex-derivatives","BTCF0:USTF0",1729837490632,0.073796,67791.0,67790.0,0.28080252]
["bitfinex-derivatives","BTCF0:USTF0",1729837492725,0.073796,67791.0,67790.0,0.26880375]
["bitfinex-derivatives","BTCF0:USTF0",1729837492928,0.073796,67791.0,67790.0,0.28080252]
["bitfinex-derivatives","BTCF0:USTF0",1729837493931,0.073796,67791.0,67790.0,0.18074636]
["bitfinex-derivatives","BTCF0:USTF0",1729837497832,0.073796,67791.0,67790.0,0.16874759]
["bitfinex-derivatives","BTCF0:USTF0",1729837498034,0.073796,67791.0,67790.0,0.18074636]
["bitfinex-derivatives","BTCF0:USTF0",1729837499644,0.073796,67791.0,67790.0,0.27054911]
["bitfinex-derivatives","BTCF0:USTF0",1729837500638,0.073796,67791.0,67790.0,0.18074636]
["bitfinex-derivatives","BTCF0:USTF0",1729837500947,0.073796,67791.0,67790.0,0.26934239]
["bitfinex-derivatives","BTCF0:USTF0",1729837503441,0.073796,67791.0,67790.0,0.18074636]
["bitfinex-derivatives","BTCF0:USTF0",1729837504242,0.073796,67791.0,67790.0,0.18074633]
["bitfinex-derivatives","BTCF0:USTF0",1729837504440,0.073796,67791.0,67790.0,0.18075423]
["bitfinex-derivatives","BTCF0:USTF0",1729837507847,0.073796,67791.0,67790.0,0.18454629]
["bitfinex-derivatives","BTCF0:USTF0",1729837508156,0.073796,67791.0,67790.0,0.09594907]
["bitfinex-derivatives","BTCF0:USTF0",1729837508356,0.073796,67791.0,67790.0,0.15776226]
["bitfinex-derivatives","BTCF0:USTF0",1729837508655,0.073796,67791.0,67790.0,0.08395033]
["bitfinex-derivatives","BTCF0:USTF0",1729837511352,0.073796,67791.0,67790.0,0.15772467]
["bitfinex-derivatives","BTCF0:USTF0",1729837513153,0.08467546,67791.0,67790.0,0.15772467]
["bitfinex-derivatives","BTCF0:USTF0",1729837513357,0.08467546,67791.0,67790.0,0.07377434]
["bitfinex-derivatives","BTCF0:USTF0",1729837513747,0.13496324,67791.0,67790.0,0.07377434]
["bitfinex-derivatives","BTCF0:USTF0",1729837514349,0.12408478,67790.0,67789.0,0.07377434]
["bitfinex-derivatives","BTCF0:USTF0",1729837514648,0.12408478,67790.0,67789.0,0.15787617]
["bitfinex-derivatives","BTCF0:USTF0",1729837514855,0.48488478,67790.0,67789.0,0.15787617]
["bitfinex-derivatives","BTCF0:USTF0",1729837515049,0.48488478,67790.0,67789.0,0.08410183]
["bitfinex-derivatives","BTCF0:USTF0",1729837516664,0.48488478,67790.0,67789.0,0.0961017]
["bitfinex-derivatives","BTCF0:USTF0",1729837516954,0.48488478,67790.0,67789.0,0.16984953]
["bitfinex-derivatives","BTCF0:USTF0",1729837517151,0.48488478,67790.0,67789.0,0.0961017]
["bitfinex-derivatives","BTCF0:USTF0",1729837518559,0.48488478,67790.0,67789.0,0.09627717]
["bitfinex-derivatives","BTCF0:USTF0",1729837518756,0.12408478,67790.0,67789.0,0.09627717]
["bitfinex-derivatives","BTCF0:USTF0",1729837518959,0.48488478,67790.0,67789.0,0.09627717]
["bitfinex-derivatives","BTCF0:USTF0",1729837525366,0.48488478,67790.0,67789.0,0.15802505]
["bitfinex-derivatives","BTCF0:USTF0",1729837525957,0.12408478,67790.0,67789.0,0.15802505]
["bitfinex-derivatives","BTCF0:USTF0",1729837526161,0.48488478,67790.0,67789.0,0.15802505]
["bitfinex-derivatives","BTCF0:USTF0",1729837527171,0.48488478,67790.0,67789.0,0.0842773]
["bitfinex-derivatives","BTCF0:USTF0",1729837529263,0.12408478,67790.0,67789.0,0.0842773]
["bitfinex-derivatives","BTCF0:USTF0",1729837529768,0.48488478,67790.0,67789.0,0.15803445]
["bitfinex-derivatives","BTCF0:USTF0",1729837530666,0.53517256,67790.0,67789.0,0.15803445]
["bitfinex-derivatives","BTCF0:USTF0",1729837530964,0.53517256,67790.0,67789.0,0.25865086]
["bitfinex-derivatives","BTCF0:USTF0",1729837530965,0.434597,67790.0,67789.0,0.25865086]
["bitfinex-derivatives","BTCF0:USTF0",1729837531466,0.434597,67790.0,67789.0,0.27065054]
["bitfinex-derivatives","BTCF0:USTF0",1729837533066,0.434597,67790.0,67789.0,0.22036579]
["bitfinex-derivatives","BTCF0:USTF0",1729837533269,0.48488478,67790.0,67789.0,0.17007801]
["bitfinex-derivatives","BTCF0:USTF0",1729837533466,0.48488478,67790.0,67789.0,0.09628001]
["bitfinex-derivatives","BTCF0:USTF0",1729837534973,0.12408478,67790.0,67789.0,0.09628001]
["bitfinex-derivatives","BTCF0:USTF0",1729837535174,0.48488478,67790.0,67789.0,0.09628001]
["bitfinex-derivatives","BTCF0:USTF0",1729837535571,0.53517256,67790.0,67789.0,0.09628001]
["bitfinex-derivatives","BTCF0:USTF0",1729837537073,0.53517256,67790.0,67789.0,0.08428033]
["bitfinex-derivatives","BTCF0:USTF0",1729837537677,0.53517256,67790.0,67789.0,0.08432733]
["bitfinex-derivatives","BTCF0:USTF0",1729837538572,0.53517256,67790.0,67789.0,0.09632701]
["bitfinex-derivatives","BTCF0:USTF0",1729837538774,0.53517256,67790.0,67789.0,0.08432733]
["bitfinex-derivatives","BTCF0:USTF0",1729837540676,0.53517256,67790.0,67789.0,0.09632701]
["bitfinex-derivatives","BTCF0:USTF0",1729837542173,0.53517256,67790.0,67789.0,0.08432733]
["bitfinex-derivatives","BTCF0:USTF0",1729837542681,0.53517256,67790.0,67789.0,0.0962181]
["bitfinex-derivatives","BTCF0:USTF0",1729837543981,0.53517256,67790.0,67787.0,0.07383711]
["bitfinex-derivatives","BTCF0:USTF0",1729837543982,0.05028778,67789.0,67787.0,0.07383711]
["bitfinex-derivatives","BTCF0:USTF0",1729837544177,0.53517456,67788.0,67787.0,0.07383711]
["bitfinex-derivatives","BTCF0:USTF0",1729837544377,0.53517456,67788.0,67784.0,0.07383711]
["bitfinex-derivatives","BTCF0:USTF0",1729837544378,0.073802,67786.0,67784.0,0.07383711]
["bitfinex-derivatives","BTCF0:USTF0",1729837544582,0.17159078,67785.0,67784.0,0.07383711]
["bitfinex-derivatives","BTCF0:USTF0",1729837544879,0.10057556,67784.0,67780.0,0.0885984]
["bitfinex-derivatives","BTCF0:USTF0",1729837545076,0.073804,67784.0,67783.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837545380,0.0475,67785.0,67782.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837545381,0.17438056,67783.0,67782.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837545580,0.12409278,67783.0,67782.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837545781,0.12409278,67783.0,67782.0,0.15815746]
["bitfinex-derivatives","BTCF0:USTF0",1729837546289,0.12409378,67782.0,67781.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837546471,0.12409378,67782.0,67781.0,0.15813653]
["bitfinex-derivatives","BTCF0:USTF0",1729837546780,0.17438156,67782.0,67781.0,0.15813653]
["bitfinex-derivatives","BTCF0:USTF0",1729837547380,0.12409378,67782.0,67781.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837548279,0.41108778,67782.0,67780.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837548485,0.12409478,67781.0,67780.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837548784,0.12409478,67781.0,67780.0,0.15810552]
["bitfinex-derivatives","BTCF0:USTF0",1729837550386,0.12409478,67781.0,67780.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837551291,0.12409478,67781.0,67779.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837551292,0.05028778,67781.0,67779.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837551588,0.12409578,67780.0,67779.0,0.07381143]
["bitfinex-derivatives","BTCF0:USTF0",1729837551773,0.12409578,67780.0,67779.0,0.08581293]
["bitfinex-derivatives","BTCF0:USTF0",1729837551976,0.12409578,67780.0,67779.0,0.17021239]
["bitfinex-derivatives","BTCF0:USTF0",1729837553079,0.48489578,67780.0,67779.0,0.17021239]
["bitfinex-derivatives","BTCF0:USTF0",1729837553687,0.48489578,67780.0,67779.0,0.15821089]
["bitfinex-derivatives","BTCF0:USTF0",1729837553888,0.48489578,67780.0,67779.0,0.16559643]
["bitfinex-derivatives","BTCF0:USTF0",1729837554088,0.48489578,67780.0,67779.0,0.17021239]
["bitfinex-derivatives","BTCF0:USTF0",1729837554582,0.48489578,67780.0,67779.0,0.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1729837556979,0.12409578,67780.0,67779.0,0.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1729837557179,0.48489578,67780.0,67779.0,0.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1729837557491,0.073809,67779.0,67778.0,0.08499062]
["bitfinex-derivatives","BTCF0:USTF0",1729837557694,0.073809,67779.0,67778.0,0.18139926]
["bitfinex-derivatives","BTCF0:USTF0",1729837558177,0.434609,67779.0,67778.0,0.18139926]
["bitfinex-derivatives","BTCF0:USTF0",1729837558577,0.434609,67779.0,67778.0,0.10758783]
["bitfinex-derivatives","BTCF0:USTF0",1729837558985,0.073809,67779.0,67778.0,0.10758783]
["bitfinex-derivatives","BTCF0:USTF0",1729837559191,0.434609,67779.0,67778.0,0.10758783]
["bitfinex-derivatives","BTCF0:USTF0",1729837560288,0.3608,67787.0,67778.0,0.43426847]
["bitfinex-derivatives","BTCF0:USTF0",1729837560499,0.434601,67787.0,67786.0,0.2333344]
["bitfinex-derivatives","BTCF0:USTF0",1729837560685,0.434601,67787.0,67786.0,0.17437756]
["bitfinex-derivatives","BTCF0:USTF0",1729837560891,0.48488878,67787.0,67786.0,1.58580187]
["bitfinex-derivatives","BTCF0:USTF0",1729837561191,0.53517656,67787.0,67786.0,1.58580187]
["bitfinex-derivatives","BTCF0:USTF0",1729837561388,0.53517656,67787.0,67786.0,0.01199987]
["bitfinex-derivatives","BTCF0:USTF0",1729837561793,0.53517656,67787.0,67786.0,0.09590031]
["bitfinex-derivatives","BTCF0:USTF0",1729837562287,0.53517656,67787.0,67786.0,0.01199987]
["bitfinex-derivatives","BTCF0:USTF0",1729837562491,0.073802,67786.0,67785.0,0.07368655]
["bitfinex-derivatives","BTCF0:USTF0",1729837562683,0.073802,67786.0,67785.0,0.08568699]
["bitfinex-derivatives","BTCF0:USTF0",1729837563387,0.073802,67786.0,67785.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1729837567092,0.12408978,67786.0,67785.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1729837567295,0.12408978,67786.0,67785.0,0.08568699]
["bitfinex-derivatives","BTCF0:USTF0",1729837568490,0.48488978,67786.0,67785.0,0.08568699]
["bitfinex-derivatives","BTCF0:USTF0",1729837568690,0.48488978,67786.0,67785.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1729837569490,0.53517756,67786.0,67785.0,0.01200044]
["bitfinex-derivatives","BTCF0:USTF0",1729837569690,0.53517756,67786.0,67785.0,0.08568699]
["bitfinex-derivatives","BTCF0:USTF0",1729837571385,0.48488978,67786.0,67785.0,0.16972983]
["bitfinex-derivatives","BTCF0:USTF0",1729837571583,0.48488978,67786.0,67785.0,0.08568699]
["bitfinex-derivatives","BTCF0:USTF0",1729837571796,0.48488978,67786.0,67785.0,0.16989044]
["bitfinex-derivatives","BTCF0:USTF0",1729837572997,0.3608,67786.0,67785.0,0.24369344]
["bitfinex-derivatives","BTCF0:USTF0",1729837573395,0.3608,67786.0,67785.0,0.17000689]
["bitfinex-derivatives","BTCF0:USTF0",1729837574094,0.3608,67786.0,67785.0,0.18116872]
["bitfinex-derivatives","BTCF0:USTF0",1729837574403,0.3608,67786.0,67785.0,0.09696527]
["bitfinex-derivatives","BTCF0:USTF0",1729837574700,0.2876,67786.0,67785.0,0.18121154]
["bitfinex-derivatives","BTCF0:USTF0",1729837575403,0.073799,67789.0,67785.0,0.18121154]
["bitfinex-derivatives","BTCF0:USTF0",1729837575592,0.073799,67789.0,67788.0,0.17431528]
["bitfinex-derivatives","BTCF0:USTF0",1729837575798,0.073799,67789.0,67788.0,0.19682227]
["bitfinex-derivatives","BTCF0:USTF0",1729837576700,0.073799,67789.0,67788.0,0.27055581]
["bitfinex-derivatives","BTCF0:USTF0",1729837577098,0.073799,67789.0,67788.0,0.18630954]
["bitfinex-derivatives","BTCF0:USTF0",1729837577293,0.073799,67789.0,67788.0,0.13602176]
["bitfinex-derivatives","BTCF0:USTF0",1729837577500,0.12408678,67789.0,67788.0,0.16978959]
["bitfinex-derivatives","BTCF0:USTF0",1729837578101,0.05028778,67789.0,67787.0,0.07373354]
["bitfinex-derivatives","BTCF0:USTF0",1729837578304,0.073799,67788.0,67787.0,0.07373354]
["bitfinex-derivatives","BTCF0:USTF0",1729837578608,0.073799,67788.0,67787.0,0.16981564]
["bitfinex-derivatives","BTCF0:USTF0",1729837578992,0.073799,67788.0,67787.0,0.0960821]
["bitfinex-derivatives","BTCF0:USTF0",1729837579192,0.073799,67788.0,67787.0,0.09146658]
["bitfinex-derivatives","BTCF0:USTF0",1729837579401,0.073799,67788.0,67787.0,0.09608192]
["bitfinex-derivatives","BTCF0:USTF0",1729837579797,0.073799,67788.0,67787.0,0.16981353]
["bitfinex-derivatives","BTCF0:USTF0",1729837581204,0.073799,67788.0,67787.0,0.16981362]
["bitfinex-derivatives","BTCF0:USTF0",1729837581412,0.073799,67788.0,67787.0,0.09608201]
["bitfinex-derivatives","BTCF0:USTF0",1729837582919,0.073799,67788.0,67787.0,0.15788304]
["bitfinex-derivatives","BTCF0:USTF0",1729837583120,0.073799,67788.0,67787.0,0.16988295]
["bitfinex-derivatives","BTCF0:USTF0",1729837583526,0.073799,67788.0,67787.0,0.25836797]
["bitfinex-derivatives","BTCF0:USTF0",1729837583713,0.3608,67792.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729837583909,0.434595,67792.0,67791.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837584216,0.434595,67792.0,67791.0,0.19664071]
["bitfinex-derivatives","BTCF0:USTF0",1729837584909,0.434595,67792.0,67791.0,0.24444071]
["bitfinex-derivatives","BTCF0:USTF0",1729837585421,0.434595,67792.0,67791.0,0.31823671]
["bitfinex-derivatives","BTCF0:USTF0",1729837586919,0.434595,67792.0,67791.0,0.23417147]
["bitfinex-derivatives","BTCF0:USTF0",1729837587916,0.3608,67792.0,67791.0,0.23417147]
["bitfinex-derivatives","BTCF0:USTF0",1729837588126,0.04,67805.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729837588127,0.073792,67795.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729837588323,0.073792,67795.0,67794.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837588631,0.073792,67795.0,67794.0,0.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1729837589713,0.05028778,67798.0,67794.0,0.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1729837589911,0.00212001,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729837590114,0.073782,67805.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729837590313,0.073782,67805.0,67804.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837590927,0.073782,67805.0,67804.0,0.15956018]
["bitfinex-derivatives","BTCF0:USTF0",1729837591817,0.073782,67805.0,67804.0,0.17155731]
["bitfinex-derivatives","BTCF0:USTF0",1729837592428,0.073782,67805.0,67804.0,0.11257269]
["bitfinex-derivatives","BTCF0:USTF0",1729837593027,0.12406978,67805.0,67804.0,0.01199713]
["bitfinex-derivatives","BTCF0:USTF0",1729837593427,0.17435756,67805.0,67804.0,0.01199713]
["bitfinex-derivatives","BTCF0:USTF0",1729837594221,0.17435756,67805.0,67804.0,0.02278304]
["bitfinex-derivatives","BTCF0:USTF0",1729837596724,0.07377,67815.0,67805.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1729837596933,0.05028778,67823.0,67814.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837597130,0.3608,67825.0,67815.0,0.20673269]
["bitfinex-derivatives","BTCF0:USTF0",1729837597131,0.05028778,67820.0,67815.0,0.20673269]
["bitfinex-derivatives","BTCF0:USTF0",1729837597330,0.073769,67816.0,67815.0,0.19473556]
["bitfinex-derivatives","BTCF0:USTF0",1729837597626,0.073775,67810.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729837597832,0.05028778,67805.0,67804.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1729837598421,0.05028778,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729837598626,0.05028778,67804.0,67803.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1729837598823,0.12406978,67804.0,67803.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1729837600530,0.073789,67798.0,67797.0,0.01090911]
["bitfinex-derivatives","BTCF0:USTF0",1729837600731,0.12407678,67798.0,67797.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1729837600929,0.17436456,67798.0,67797.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1729837602432,0.17436456,67798.0,67796.0,0.07362045]
["bitfinex-derivatives","BTCF0:USTF0",1729837602741,0.17436456,67798.0,67797.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1729837603829,0.17436456,67798.0,67797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729837605937,0.17436456,67798.0,67796.0,0.07362045]
["bitfinex-derivatives","BTCF0:USTF0",1729837605938,0.10057556,67798.0,67796.0,0.07362045]
["bitfinex-derivatives","BTCF0:USTF0",1729837606133,0.16689,67797.0,67796.0,0.07362045]
["bitfinex-derivatives","BTCF0:USTF0",1729837606534,0.16689,67797.0,67796.0,1.57362045]
["bitfinex-derivatives","BTCF0:USTF0",1729837606837,0.16689,67797.0,67796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729837607635,0.16689,67797.0,67796.0,1.50738349]
["bitfinex-derivatives","BTCF0:USTF0",1729837608537,0.16689,67797.0,67796.0,0.00738349]
["bitfinex-derivatives","BTCF0:USTF0",1729837609644,0.16689,67797.0,67796.0,0.01199818]
["bitfinex-derivatives","BTCF0:USTF0",1729837610748,0.16689,67797.0,67796.0,0.17004797]
["bitfinex-derivatives","BTCF0:USTF0",1729837611145,0.16689,67797.0,67796.0,0.17010245]
["bitfinex-derivatives","BTCF0:USTF0",1729837611748,0.16689,67797.0,67796.0,0.15810427]
["bitfinex-derivatives","BTCF0:USTF0",1729837611938,0.16689,67797.0,67796.0,0.17010247]
["bitfinex-derivatives","BTCF0:USTF0",1729837612139,0.16689,67797.0,67796.0,0.09642754]
["bitfinex-derivatives","BTCF0:USTF0",1729837617448,0.16689,67797.0,67796.0,0.09653183]
["bitfinex-derivatives","BTCF0:USTF0",1729837618951,0.05028778,67796.0,67794.0,0.0737467]
["bitfinex-derivatives","BTCF0:USTF0",1729837619151,0.12407978,67795.0,67794.0,0.0737467]
["bitfinex-derivatives","BTCF0:USTF0",1729837619352,0.12407978,67795.0,67794.0,0.17030931]
["bitfinex-derivatives","BTCF0:USTF0",1729837620852,0.12407978,67795.0,67794.0,0.0119982]
["bitfinex-derivatives","BTCF0:USTF0",1729837625966,0.12407978,67795.0,67794.0,0.09653607]
["bitfinex-derivatives","BTCF0:USTF0",1729837631765,0.12407978,67795.0,67794.0,0.18488061]
["bitfinex-derivatives","BTCF0:USTF0",1729837632760,0.12407978,67795.0,67794.0,0.09653607]
["bitfinex-derivatives","BTCF0:USTF0",1729837633068,0.12407978,67795.0,67794.0,0.0119982]
["bitfinex-derivatives","BTCF0:USTF0",1729837633264,0.12407978,67795.0,67794.0,0.00738351]
["bitfinex-derivatives","BTCF0:USTF0",1729837633455,0.12407978,67795.0,67792.0,0.07378153]
["bitfinex-derivatives","BTCF0:USTF0",1729837633456,0.12408078,67794.0,67792.0,0.07378153]
["bitfinex-derivatives","BTCF0:USTF0",1729837633767,0.12408078,67794.0,67793.0,0.17019247]
["bitfinex-derivatives","BTCF0:USTF0",1729837634453,0.12408078,67794.0,67793.0,0.01199855]
["bitfinex-derivatives","BTCF0:USTF0",1729837634964,0.12408178,67793.0,67792.0,0.07378153]
["bitfinex-derivatives","BTCF0:USTF0",1729837635166,0.12408178,67793.0,67792.0,0.08578051]
["bitfinex-derivatives","BTCF0:USTF0",1729837636267,0.12408178,67793.0,67792.0,0.01199898]
["bitfinex-derivatives","BTCF0:USTF0",1729837640556,0.073795,67792.0,67791.0,0.07378153]
["bitfinex-derivatives","BTCF0:USTF0",1729837640856,0.073795,67792.0,67791.0,0.08912707]
["bitfinex-derivatives","BTCF0:USTF0",1729837641163,0.073795,67792.0,67791.0,0.09651106]
["bitfinex-derivatives","BTCF0:USTF0",1729837644369,0.073795,67792.0,67787.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837644370,0.073799,67788.0,67787.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837644570,0.073799,67788.0,67786.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837644571,0.41108778,67788.0,67786.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837644865,0.12408878,67787.0,67786.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837645074,0.12408978,67786.0,67785.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837645259,0.12408978,67786.0,67784.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837645260,0.05028778,67786.0,67784.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837645462,0.073803,67785.0,67784.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837645662,0.073803,67785.0,67784.0,0.15878454]
["bitfinex-derivatives","BTCF0:USTF0",1729837646269,0.05028778,67786.0,67783.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837646470,0.12409178,67784.0,67783.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729837646770,0.12409178,67784.0,67783.0,0.15879638]
["bitfinex-derivatives","BTCF0:USTF0",1729837646970,0.12409178,67784.0,67783.0,0.08500693]
["bitfinex-derivatives","BTCF0:USTF0",1729837647472,0.12409178,67784.0,67783.0,0.15873105]
["bitfinex-derivatives","BTCF0:USTF0",1729837647975,0.12409278,67783.0,67782.0,0.07372412]
["bitfinex-derivatives","BTCF0:USTF0",1729837648269,0.12409278,67783.0,67782.0,0.08572507]
["bitfinex-derivatives","BTCF0:USTF0",1729837648468,0.12409278,67783.0,67782.0,0.01200095]
["bitfinex-derivatives","BTCF0:USTF0",1729837652476,0.073805,67783.0,67782.0,0.01200095]
["bitfinex-derivatives","BTCF0:USTF0",1729837652676,0.12409278,67783.0,67782.0,0.01200095]
["bitfinex-derivatives","BTCF0:USTF0",1729837655273,0.12409278,67783.0,67779.0,0.07372412]
["bitfinex-derivatives","BTCF0:USTF0",1729837655274,0.073808,67780.0,67779.0,0.07372412]
["bitfinex-derivatives","BTCF0:USTF0",1729837655474,0.12409578,67780.0,67779.0,0.16592046]
["bitfinex-derivatives","BTCF0:USTF0",1729837655880,0.12409578,67780.0,67779.0,0.09681208]
["bitfinex-derivatives","BTCF0:USTF0",1729837656385,0.073808,67780.0,67779.0,0.22090886]
["bitfinex-derivatives","BTCF0:USTF0",1729837656679,0.073808,67780.0,67779.0,0.14709986]
["bitfinex-derivatives","BTCF0:USTF0",1729837657290,0.12409578,67780.0,67779.0,0.09691015]
["bitfinex-derivatives","BTCF0:USTF0",1729837657479,0.12409578,67780.0,67779.0,0.01200092]
["bitfinex-derivatives","BTCF0:USTF0",1729837657679,0.12409578,67780.0,67779.0,0.09691023]
["bitfinex-derivatives","BTCF0:USTF0",1729837657881,0.17438356,67780.0,67779.0,0.09691023]
["bitfinex-derivatives","BTCF0:USTF0",1729837660998,0.17438356,67780.0,67779.0,0.08490931]
["bitfinex-derivatives","BTCF0:USTF0",1729837661182,0.17438356,67780.0,67779.0,0.08952503]
["bitfinex-derivatives","BTCF0:USTF0",1729837661383,0.17438356,67780.0,67779.0,0.09691019]
["bitfinex-derivatives","BTCF0:USTF0",1729837667496,0.17438356,67780.0,67779.0,0.09663532]
["bitfinex-derivatives","BTCF0:USTF0",1729837671306,0.17438356,67780.0,67779.0,0.18517644]
["bitfinex-derivatives","BTCF0:USTF0",1729837673393,0.17438356,67780.0,67779.0,0.09663532]
["bitfinex-derivatives","BTCF0:USTF0",1729837677911,0.17438356,67780.0,67779.0,0.18523268]
["bitfinex-derivatives","BTCF0:USTF0",1729837678400,0.17438356,67780.0,67779.0,0.17784765]
["bitfinex-derivatives","BTCF0:USTF0",1729837678713,0.17438356,67780.0,67779.0,0.18523302]
["bitfinex-derivatives","BTCF0:USTF0",1729837679206,0.17438356,67780.0,67779.0,0.09663566]
["bitfinex-derivatives","BTCF0:USTF0",1729837679807,0.22467134,67780.0,67779.0,0.09663566]
["bitfinex-derivatives","BTCF0:USTF0",1729837680503,0.17438356,67780.0,67779.0,0.09663566]
["bitfinex-derivatives","BTCF0:USTF0",1729837681006,0.22467134,67780.0,67779.0,0.08470389]
["bitfinex-derivatives","BTCF0:USTF0",1729837681413,0.15086334,67780.0,67778.0,0.07383474]
["bitfinex-derivatives","BTCF0:USTF0",1729837681605,0.12409678,67779.0,67777.0,0.07383474]
["bitfinex-derivatives","BTCF0:USTF0",1729837681912,0.10057556,67777.0,67771.0,0.07383474]
["bitfinex-derivatives","BTCF0:USTF0",1729837682109,0.434617,67772.0,67771.0,0.07383474]
["bitfinex-derivatives","BTCF0:USTF0",1729837682616,0.073819,67770.0,67769.0,0.07383474]
["bitfinex-derivatives","BTCF0:USTF0",1729837682818,0.12410678,67770.0,67769.0,0.1590516]
["bitfinex-derivatives","BTCF0:USTF0",1729837683001,0.05028778,67769.0,67768.0,0.07376937]
["bitfinex-derivatives","BTCF0:USTF0",1729837683207,0.17439656,67768.0,67767.0,0.07376937]
["bitfinex-derivatives","BTCF0:USTF0",1729837683601,0.073823,67766.0,67765.0,0.07376937]
["bitfinex-derivatives","BTCF0:USTF0",1729837683800,0.12411078,67766.0,67765.0,0.17104814]
["bitfinex-derivatives","BTCF0:USTF0",1729837684205,0.22468634,67766.0,67765.0,0.17104814]
["bitfinex-derivatives","BTCF0:USTF0",1729837684605,0.22468634,67766.0,67765.0,0.01200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837685205,0.17439856,67766.0,67765.0,0.01200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837685713,0.10057556,67766.0,67763.0,0.07376937]
["bitfinex-derivatives","BTCF0:USTF0",1729837686020,0.10057556,67766.0,67764.0,0.01200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837686021,0.073824,67765.0,67764.0,0.01200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837687616,0.073827,67763.0,67762.0,0.07376937]
["bitfinex-derivatives","BTCF0:USTF0",1729837687917,0.12411478,67763.0,67762.0,0.1709884]
["bitfinex-derivatives","BTCF0:USTF0",1729837688511,0.12411478,67763.0,67762.0,0.08577331]
["bitfinex-derivatives","BTCF0:USTF0",1729837689316,0.12411478,67763.0,67762.0,0.07376937]
["bitfinex-derivatives","BTCF0:USTF0",1729837689514,0.12411478,67763.0,67762.0,0.08577331]
["bitfinex-derivatives","BTCF0:USTF0",1729837689913,0.12411478,67763.0,67762.0,0.01200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837690313,0.12411478,67763.0,67762.0,0.08577331]
["bitfinex-derivatives","BTCF0:USTF0",1729837690519,0.12411478,67763.0,67762.0,0.01200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837696624,0.073828,67762.0,67761.0,1.58490537]
["bitfinex-derivatives","BTCF0:USTF0",1729837697019,0.073828,67762.0,67761.0,1.59229241]
["bitfinex-derivatives","BTCF0:USTF0",1729837697218,0.073828,67762.0,67761.0,1.59690931]
["bitfinex-derivatives","BTCF0:USTF0",1729837697620,0.073828,67762.0,67761.0,1.68211218]
["bitfinex-derivatives","BTCF0:USTF0",1729837697918,0.073828,67762.0,67761.0,1.59690931]
["bitfinex-derivatives","BTCF0:USTF0",1729837698723,0.073828,67762.0,67761.0,1.58577331]
["bitfinex-derivatives","BTCF0:USTF0",1729837698920,0.073828,67762.0,67761.0,1.51200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837699119,0.434628,67762.0,67761.0,1.51200394]
["bitfinex-derivatives","BTCF0:USTF0",1729837700121,0.434628,67762.0,67761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729837700320,0.434628,67762.0,67761.0,1.51200467]
["bitfinex-derivatives","BTCF0:USTF0",1729837701328,0.434628,67762.0,67761.0,1.61258023]
["bitfinex-derivatives","BTCF0:USTF0",1729837701924,0.434628,67762.0,67761.0,1.51200467]
["bitfinex-derivatives","BTCF0:USTF0",1729837705323,0.434628,67762.0,67761.0,1.58577404]
["bitfinex-derivatives","BTCF0:USTF0",1729837705524,0.434628,67762.0,67761.0,1.67117888]
["bitfinex-derivatives","BTCF0:USTF0",1729837706325,0.434628,67762.0,67761.0,1.59740951]
["bitfinex-derivatives","BTCF0:USTF0",1729837706820,0.434628,67762.0,67761.0,1.59740927]
["bitfinex-derivatives","BTCF0:USTF0",1729837709435,0.434628,67762.0,67761.0,1.68600416]
["bitfinex-derivatives","BTCF0:USTF0",1729837710537,0.434628,67762.0,67761.0,1.73629194]
["bitfinex-derivatives","BTCF0:USTF0",1729837710739,0.434628,67762.0,67761.0,1.78657972]
["bitfinex-derivatives","BTCF0:USTF0",1729837710938,0.434628,67762.0,67761.0,1.69798483]
["bitfinex-derivatives","BTCF0:USTF0",1729837711532,0.43644635,67762.0,67761.0,1.69798483]
["bitfinex-derivatives","BTCF0:USTF0",1729837711735,0.43644635,67762.0,67761.0,1.79998958]
["bitfinex-derivatives","BTCF0:USTF0",1729837712338,0.43644635,67762.0,67761.0,1.69798483]
["bitfinex-derivatives","BTCF0:USTF0",1729837712645,0.43644635,67762.0,67761.0,1.8000039]
["bitfinex-derivatives","BTCF0:USTF0",1729837713137,0.43644635,67762.0,67761.0,1.80018827]
["bitfinex-derivatives","BTCF0:USTF0",1729837714148,0.07564635,67762.0,67761.0,1.80018827]
["bitfinex-derivatives","BTCF0:USTF0",1729837716347,0.07564635,67762.0,67761.0,1.69961271]
["bitfinex-derivatives","BTCF0:USTF0",1729837717439,0.07564635,67762.0,67761.0,1.69961566]
["bitfinex-derivatives","BTCF0:USTF0",1729837718146,0.07564635,67762.0,67761.0,1.6140251]
["bitfinex-derivatives","BTCF0:USTF0",1729837718839,0.07564635,67762.0,67761.0,1.51200443]
["bitfinex-derivatives","BTCF0:USTF0",1729837721450,0.07564635,67762.0,67761.0,1.50461709]
["bitfinex-derivatives","BTCF0:USTF0",1729837722752,0.07564635,67762.0,67761.0,1.59020401]
["bitfinex-derivatives","BTCF0:USTF0",1729837723343,0.07564635,67762.0,67761.0,1.50461709]
["bitfinex-derivatives","BTCF0:USTF0",1729837723540,0.07564635,67762.0,67761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729837723948,0.07564635,67762.0,67761.0,1.67422586]
["bitfinex-derivatives","BTCF0:USTF0",1729837724252,0.07564635,67762.0,67761.0,1.58860971]
["bitfinex-derivatives","BTCF0:USTF0",1729837727047,0.07564635,67762.0,67761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729837728952,0.07564635,67762.0,67761.0,1.58564646]
["bitfinex-derivatives","BTCF0:USTF0",1729837731152,0.07564635,67762.0,67761.0,1.68772503]
["bitfinex-derivatives","BTCF0:USTF0",1729837731760,0.07564635,67762.0,67761.0,1.69972946]
["bitfinex-derivatives","BTCF0:USTF0",1729837732958,0.07564635,67762.0,67761.0,1.59885064]
["bitfinex-derivatives","BTCF0:USTF0",1729837733162,0.07564635,67762.0,67761.0,1.69966914]
["bitfinex-derivatives","BTCF0:USTF0",1729837733855,0.07564635,67762.0,67761.0,1.59765089]
["bitfinex-derivatives","BTCF0:USTF0",1729837736360,0.07564635,67762.0,67761.0,1.59758192]
["bitfinex-derivatives","BTCF0:USTF0",1729837736561,0.07564635,67762.0,67761.0,1.69958402]
["bitfinex-derivatives","BTCF0:USTF0",1729837738052,0.00181835,67762.0,67761.0,2.13415407]
["bitfinex-derivatives","BTCF0:USTF0",1729837738249,0.00198934,67762.0,67761.0,2.13415407]
["bitfinex-derivatives","BTCF0:USTF0",1729837739256,0.00198934,67762.0,67761.0,2.03221092]
["bitfinex-derivatives","BTCF0:USTF0",1729837740968,0.00198934,67762.0,67761.0,2.12077729]
["bitfinex-derivatives","BTCF0:USTF0",1729837741267,0.00198934,67762.0,67761.0,2.12077906]
["bitfinex-derivatives","BTCF0:USTF0",1729837741467,0.00198934,67762.0,67761.0,2.12077916]
["bitfinex-derivatives","BTCF0:USTF0",1729837742158,0.07581734,67762.0,67761.0,2.12077916]
["bitfinex-derivatives","BTCF0:USTF0",1729837742369,0.07581734,67762.0,67761.0,2.03221092]
["bitfinex-derivatives","BTCF0:USTF0",1729837744056,0.12610512,67762.0,67761.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1729837744858,0.1763929,67762.0,67761.0,0.45838192]
["bitfinex-derivatives","BTCF0:USTF0",1729837747277,0.1763929,67762.0,67761.0,0.56007769]
["bitfinex-derivatives","BTCF0:USTF0",1729837748769,0.12610512,67762.0,67761.0,0.56007769]
["bitfinex-derivatives","BTCF0:USTF0",1729837749265,0.12610512,67762.0,67761.0,0.45958116]
["bitfinex-derivatives","BTCF0:USTF0",1729837749774,0.12610512,67762.0,67761.0,0.09758192]
["bitfinex-derivatives","BTCF0:USTF0",1729837751071,0.07581734,67762.0,67761.0,0.19815748]
["bitfinex-derivatives","BTCF0:USTF0",1729837754587,0.07581734,67762.0,67761.0,0.1979536]
["bitfinex-derivatives","BTCF0:USTF0",1729837756786,0.07581734,67762.0,67761.0,0.19915284]
["bitfinex-derivatives","BTCF0:USTF0",1729837757069,0.07581734,67762.0,67761.0,0.29968868]
["bitfinex-derivatives","BTCF0:USTF0",1729837758573,0.07581734,67762.0,67761.0,0.1979536]
["bitfinex-derivatives","BTCF0:USTF0",1729837758773,0.07581734,67762.0,67761.0,0.29974899]
["bitfinex-derivatives","BTCF0:USTF0",1729837759165,0.07581734,67762.0,67761.0,0.29970831]
["bitfinex-derivatives","BTCF0:USTF0",1729837761066,0.07581734,67762.0,67761.0,0.29970956]
["bitfinex-derivatives","BTCF0:USTF0",1729837761267,0.07581734,67762.0,67761.0,0.19795024]
["bitfinex-derivatives","BTCF0:USTF0",1729837761472,0.07581734,67762.0,67761.0,0.29969002]
["bitfinex-derivatives","BTCF0:USTF0",1729837763069,0.07581734,67762.0,67761.0,0.29968909]
["bitfinex-derivatives","BTCF0:USTF0",1729837764074,0.07581734,67762.0,67761.0,0.30072434]
["bitfinex-derivatives","BTCF0:USTF0",1729837764272,0.07581734,67762.0,67761.0,0.30081535]
["bitfinex-derivatives","BTCF0:USTF0",1729837768473,0.00198934,67762.0,67761.0,0.30081535]
["bitfinex-derivatives","BTCF0:USTF0",1729837768775,0.3608,67771.0,67761.0,0.7820484]
["bitfinex-derivatives","BTCF0:USTF0",1729837768776,0.073822,67768.0,67761.0,0.7820484]
["bitfinex-derivatives","BTCF0:USTF0",1729837768976,0.073822,67768.0,67767.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837769180,0.073822,67768.0,67767.0,0.30081489]
["bitfinex-derivatives","BTCF0:USTF0",1729837770483,0.073822,67768.0,67767.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1729837772570,0.073822,67768.0,67767.0,0.38557731]
["bitfinex-derivatives","BTCF0:USTF0",1729837777784,0.09608778,67780.0,67767.0,0.38557731]
["bitfinex-derivatives","BTCF0:USTF0",1729837777785,0.073817,67772.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729837778086,0.073817,67772.0,67771.0,0.46851215]
["bitfinex-derivatives","BTCF0:USTF0",1729837778491,0.073817,67772.0,67771.0,0.50991215]
["bitfinex-derivatives","BTCF0:USTF0",1729837781188,0.073817,67772.0,67771.0,0.49790985]
["bitfinex-derivatives","BTCF0:USTF0",1729837781383,0.073817,67772.0,67771.0,0.40750967]
["bitfinex-derivatives","BTCF0:USTF0",1729837782486,0.073817,67772.0,67771.0,0.50929116]
["bitfinex-derivatives","BTCF0:USTF0",1729837782896,0.073817,67772.0,67771.0,0.50884684]
["bitfinex-derivatives","BTCF0:USTF0",1729837783098,0.073817,67772.0,67771.0,0.40706536]
["bitfinex-derivatives","BTCF0:USTF0",1729837784497,0.073817,67772.0,67771.0,0.40706896]
["bitfinex-derivatives","BTCF0:USTF0",1729837785088,0.073817,67772.0,67771.0,0.39506705]
["bitfinex-derivatives","BTCF0:USTF0",1729837785288,0.073817,67772.0,67771.0,0.40706896]
["bitfinex-derivatives","BTCF0:USTF0",1729837785998,0.073817,67772.0,67771.0,0.32167547]
["bitfinex-derivatives","BTCF0:USTF0",1729837787397,0.073817,67772.0,67771.0,0.30967356]
["bitfinex-derivatives","BTCF0:USTF0",1729837788198,0.073817,67772.0,67771.0,0.31705935]
["bitfinex-derivatives","BTCF0:USTF0",1729837788500,0.073817,67772.0,67771.0,0.30967356]
["bitfinex-derivatives","BTCF0:USTF0",1729837788685,0.073817,67772.0,67771.0,0.23585556]
["bitfinex-derivatives","BTCF0:USTF0",1729837788889,0.073817,67772.0,67771.0,0.19445556]
["bitfinex-derivatives","BTCF0:USTF0",1729837789296,0.05028778,67776.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729837789600,0.16370578,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729837789798,0.16370578,67771.0,67770.0,0.50496778]
["bitfinex-derivatives","BTCF0:USTF0",1729837789999,0.113418,67771.0,67770.0,0.55525556]
["bitfinex-derivatives","BTCF0:USTF0",1729837790203,0.113418,67771.0,67770.0,0.55645368]
["bitfinex-derivatives","BTCF0:USTF0",1729837790497,0.113418,67771.0,67770.0,0.56845562]
["bitfinex-derivatives","BTCF0:USTF0",1729837791303,0.113418,67771.0,67770.0,0.75548512]
["bitfinex-derivatives","BTCF0:USTF0",1729837792589,0.113418,67771.0,67770.0,0.70519734]
["bitfinex-derivatives","BTCF0:USTF0",1729837792795,0.113418,67771.0,67770.0,0.65490956]
["bitfinex-derivatives","BTCF0:USTF0",1729837792997,0.113418,67771.0,67770.0,0.75548512]
["bitfinex-derivatives","BTCF0:USTF0",1729837793293,0.113418,67771.0,67770.0,0.754287]
["bitfinex-derivatives","BTCF0:USTF0",1729837793495,0.113418,67771.0,67770.0,0.5672575]
["bitfinex-derivatives","BTCF0:USTF0",1729837793703,0.113418,67771.0,67770.0,0.56845562]
["bitfinex-derivatives","BTCF0:USTF0",1729837793904,0.113418,67771.0,67770.0,0.5672575]
["bitfinex-derivatives","BTCF0:USTF0",1729837794301,0.113418,67771.0,67770.0,0.56845562]
["bitfinex-derivatives","BTCF0:USTF0",1729837794699,0.113418,67771.0,67770.0,0.56837562]
["bitfinex-derivatives","BTCF0:USTF0",1729837795302,0.113418,67771.0,67770.0,0.5671775]
["bitfinex-derivatives","BTCF0:USTF0",1729837796306,0.113418,67771.0,67770.0,0.75411924]
["bitfinex-derivatives","BTCF0:USTF0",1729837796505,0.113418,67771.0,67770.0,0.7421173]
["bitfinex-derivatives","BTCF0:USTF0",1729837796708,0.113418,67771.0,67770.0,0.75411924]
["bitfinex-derivatives","BTCF0:USTF0",1729837798101,0.113418,67771.0,67770.0,0.65246263]
["bitfinex-derivatives","BTCF0:USTF0",1729837798498,0.113418,67771.0,67770.0,0.7542226]
["bitfinex-derivatives","BTCF0:USTF0",1729837798900,0.113418,67771.0,67770.0,0.65246263]
["bitfinex-derivatives","BTCF0:USTF0",1729837799504,0.113418,67771.0,67770.0,0.74104615]
["bitfinex-derivatives","BTCF0:USTF0",1729837800711,0.113418,67771.0,67770.0,0.81486515]
["bitfinex-derivatives","BTCF0:USTF0",1729837801506,0.113418,67771.0,67770.0,0.72628163]
["bitfinex-derivatives","BTCF0:USTF0",1729837801711,0.113418,67771.0,67770.0,0.81486515]
["bitfinex-derivatives","BTCF0:USTF0",1729837802700,0.113418,67771.0,67770.0,0.71757808]
["bitfinex-derivatives","BTCF0:USTF0",1729837802701,0.073818,67771.0,67770.0,0.71757808]
["bitfinex-derivatives","BTCF0:USTF0",1729837802915,0.073818,67771.0,67770.0,0.81493025]
["bitfinex-derivatives","BTCF0:USTF0",1729837803804,0.073818,67771.0,67770.0,0.72634673]
["bitfinex-derivatives","BTCF0:USTF0",1729837804003,0.073818,67771.0,67770.0,0.63254673]
["bitfinex-derivatives","BTCF0:USTF0",1729837804214,0.073818,67771.0,67770.0,0.72634673]
["bitfinex-derivatives","BTCF0:USTF0",1729837805815,0.073818,67771.0,67770.0,0.81495992]
["bitfinex-derivatives","BTCF0:USTF0",1729837806008,0.073818,67771.0,67770.0,0.82805968]
["bitfinex-derivatives","BTCF0:USTF0",1729837807607,0.063818,67771.0,67770.0,0.82805968]
["bitfinex-derivatives","BTCF0:USTF0",1729837808007,0.063818,67771.0,67770.0,0.64099638]
["bitfinex-derivatives","BTCF0:USTF0",1729837808308,0.063818,67771.0,67770.0,0.82811203]
["bitfinex-derivatives","BTCF0:USTF0",1729837809506,0.063818,67771.0,67770.0,1.04946547]
["bitfinex-derivatives","BTCF0:USTF0",1729837810308,0.063818,67771.0,67770.0,1.04946549]
["bitfinex-derivatives","BTCF0:USTF0",1729837811817,0.063818,67771.0,67770.0,0.46731205]
["bitfinex-derivatives","BTCF0:USTF0",1729837812426,0.063818,67771.0,67770.0,0.46756717]
["bitfinex-derivatives","BTCF0:USTF0",1729837812812,0.063818,67771.0,67770.0,0.82836717]
["bitfinex-derivatives","BTCF0:USTF0",1729837813707,0.063818,67771.0,67770.0,1.04985657]
["bitfinex-derivatives","BTCF0:USTF0",1729837813915,0.063818,67771.0,67770.0,0.82836717]
["bitfinex-derivatives","BTCF0:USTF0",1729837817623,0.03058224,67771.0,67770.0,0.82836717]
["bitfinex-derivatives","BTCF0:USTF0",1729837821919,0.03058224,67771.0,67770.0,0.82897237]
["bitfinex-derivatives","BTCF0:USTF0",1729837824941,0.03058224,67771.0,67770.0,0.72839681]
["bitfinex-derivatives","BTCF0:USTF0",1729837825117,0.03058224,67771.0,67770.0,0.82897237]
["bitfinex-derivatives","BTCF0:USTF0",1729837825322,0.03058224,67771.0,67770.0,1.0508716]
["bitfinex-derivatives","BTCF0:USTF0",1729837828130,0.03058224,67771.0,67770.0,0.82897237]
["bitfinex-derivatives","BTCF0:USTF0",1729837831029,0.03058224,67771.0,67770.0,0.72839681]
["bitfinex-derivatives","BTCF0:USTF0",1729837831231,0.03058224,67771.0,67770.0,0.82865506]
["bitfinex-derivatives","BTCF0:USTF0",1729837834027,0.03058224,67771.0,67770.0,0.82861506]
["bitfinex-derivatives","BTCF0:USTF0",1729837836434,0.03058224,67771.0,67770.0,0.81661322]
["bitfinex-derivatives","BTCF0:USTF0",1729837836733,0.03058224,67771.0,67770.0,0.82861505]
["bitfinex-derivatives","BTCF0:USTF0",1729837837231,0.03058224,67771.0,67770.0,0.73485505]
["bitfinex-derivatives","BTCF0:USTF0",1729837837431,0.03058224,67771.0,67770.0,0.82861505]
["bitfinex-derivatives","BTCF0:USTF0",1729837838028,0.03058224,67771.0,67770.0,0.46781505]
["bitfinex-derivatives","BTCF0:USTF0",1729837838330,0.03058224,67771.0,67770.0,0.82861505]
["bitfinex-derivatives","BTCF0:USTF0",1729837838823,0.03058224,67771.0,67770.0,0.75479605]
["bitfinex-derivatives","BTCF0:USTF0",1729837839330,0.03058224,67771.0,67770.0,0.85800701]
["bitfinex-derivatives","BTCF0:USTF0",1729837839532,0.05028778,67777.0,67770.0,0.85800701]
["bitfinex-derivatives","BTCF0:USTF0",1729837839732,0.05028778,67777.0,67774.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837839932,0.073813,67776.0,67775.0,0.19966049]
["bitfinex-derivatives","BTCF0:USTF0",1729837841929,0.073813,67776.0,67775.0,0.29342049]
["bitfinex-derivatives","BTCF0:USTF0",1729837842941,0.073813,67776.0,67775.0,0.19966049]
["bitfinex-derivatives","BTCF0:USTF0",1729837842942,0.56674078,67776.0,67775.0,0.19966049]
["bitfinex-derivatives","BTCF0:USTF0",1729837843238,0.56674078,67776.0,67775.0,0.0856122]
["bitfinex-derivatives","BTCF0:USTF0",1729837843434,0.56674078,67776.0,67775.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837843630,0.12410178,67775.0,67774.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837843936,0.12410178,67775.0,67774.0,0.15969654]
["bitfinex-derivatives","BTCF0:USTF0",1729837844241,0.56674178,67775.0,67774.0,0.15969654]
["bitfinex-derivatives","BTCF0:USTF0",1729837844427,0.56674178,67775.0,67774.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837845136,0.56674178,67775.0,67767.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1729837845137,0.12410278,67774.0,67773.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837845338,0.48490278,67774.0,67773.0,0.15971962]
["bitfinex-derivatives","BTCF0:USTF0",1729837845532,0.48490278,67774.0,67773.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837845733,0.12410378,67773.0,67772.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837845932,0.12410378,67773.0,67772.0,0.15970298]
["bitfinex-derivatives","BTCF0:USTF0",1729837847536,0.12410378,67773.0,67772.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837848540,0.12410478,67772.0,67771.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837848735,0.12410478,67772.0,67771.0,0.15968401]
["bitfinex-derivatives","BTCF0:USTF0",1729837851539,0.12410478,67772.0,67769.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837851740,0.12410778,67769.0,67768.0,0.07382656]
["bitfinex-derivatives","BTCF0:USTF0",1729837851939,0.12410778,67769.0,67768.0,0.17168543]
["bitfinex-derivatives","BTCF0:USTF0",1729837852147,0.16530778,67769.0,67768.0,0.17168543]
["bitfinex-derivatives","BTCF0:USTF0",1729837852536,0.16530778,67769.0,67768.0,0.08582983]
["bitfinex-derivatives","BTCF0:USTF0",1729837852742,0.16530778,67769.0,67768.0,0.08575591]
["bitfinex-derivatives","BTCF0:USTF0",1729837854449,0.16530778,67769.0,67768.0,0.01200327]
["bitfinex-derivatives","BTCF0:USTF0",1729837855242,0.11502,67769.0,67768.0,0.01200327]
["bitfinex-derivatives","BTCF0:USTF0",1729837855446,0.11502,67769.0,67768.0,0.06229105]
["bitfinex-derivatives","BTCF0:USTF0",1729837856953,0.11502,67769.0,67768.0,0.13604369]
["bitfinex-derivatives","BTCF0:USTF0",1729837857450,0.11502,67769.0,67768.0,0.06229105]
["bitfinex-derivatives","BTCF0:USTF0",1729837858540,0.11502,67769.0,67768.0,0.14825482]
["bitfinex-derivatives","BTCF0:USTF0",1729837860755,0.11502,67769.0,67768.0,0.1482947]
["bitfinex-derivatives","BTCF0:USTF0",1729837861139,0.07382,67769.0,67768.0,0.1482947]
["bitfinex-derivatives","BTCF0:USTF0",1729837862549,0.07382,67769.0,67768.0,0.2221157]
["bitfinex-derivatives","BTCF0:USTF0",1729837863251,0.07382,67769.0,67768.0,0.32466798]
["bitfinex-derivatives","BTCF0:USTF0",1729837864543,0.3608,67780.0,67768.0,0.25084698]
["bitfinex-derivatives","BTCF0:USTF0",1729837864741,0.073809,67779.0,67778.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837864943,0.073809,67779.0,67778.0,0.17432132]
["bitfinex-derivatives","BTCF0:USTF0",1729837865354,0.073809,67779.0,67778.0,0.39251559]
["bitfinex-derivatives","BTCF0:USTF0",1729837865560,0.3608,67786.0,67779.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729837865761,0.073808,67780.0,67779.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729837866058,0.073808,67780.0,67779.0,0.21725351]
["bitfinex-derivatives","BTCF0:USTF0",1729837866254,0.073808,67780.0,67779.0,0.31036418]
["bitfinex-derivatives","BTCF0:USTF0",1729837866447,0.073808,67780.0,67779.0,0.27215704]
["bitfinex-derivatives","BTCF0:USTF0",1729837866647,0.073808,67780.0,67779.0,0.36065196]
["bitfinex-derivatives","BTCF0:USTF0",1729837866843,0.073808,67780.0,67779.0,1.77215704]
["bitfinex-derivatives","BTCF0:USTF0",1729837867052,0.073808,67780.0,67779.0,1.67158148]
["bitfinex-derivatives","BTCF0:USTF0",1729837867756,0.073808,67780.0,67779.0,1.77361006]
["bitfinex-derivatives","BTCF0:USTF0",1729837867949,0.073808,67780.0,67779.0,1.67158148]
["bitfinex-derivatives","BTCF0:USTF0",1729837868858,0.073808,67780.0,67779.0,1.67158078]
["bitfinex-derivatives","BTCF0:USTF0",1729837869453,0.073808,67780.0,67779.0,1.7599671]
["bitfinex-derivatives","BTCF0:USTF0",1729837869843,0.3608,67786.0,67779.0,1.81025488]
["bitfinex-derivatives","BTCF0:USTF0",1729837870054,0.073803,67785.0,67784.0,0.07365526]
["bitfinex-derivatives","BTCF0:USTF0",1729837870355,0.073803,67785.0,67784.0,0.2720036]
["bitfinex-derivatives","BTCF0:USTF0",1729837870557,0.073803,67785.0,67784.0,0.18623107]
["bitfinex-derivatives","BTCF0:USTF0",1729837870744,0.073803,67785.0,67784.0,0.11257581]
["bitfinex-derivatives","BTCF0:USTF0",1729837872359,0.073803,67785.0,67784.0,0.01200025]
["bitfinex-derivatives","BTCF0:USTF0",1729837872966,0.073805,67783.0,67782.0,0.17423082]
["bitfinex-derivatives","BTCF0:USTF0",1729837873161,0.073805,67783.0,67782.0,0.36546341]
["bitfinex-derivatives","BTCF0:USTF0",1729837873758,0.073805,67783.0,67782.0,0.26514039]
["bitfinex-derivatives","BTCF0:USTF0",1729837874461,0.073805,67783.0,67782.0,0.20625581]
["bitfinex-derivatives","BTCF0:USTF0",1729837877763,0.12409278,67783.0,67782.0,0.15596803]
["bitfinex-derivatives","BTCF0:USTF0",1729837877955,0.12409278,67783.0,67782.0,0.10568025]
["bitfinex-derivatives","BTCF0:USTF0",1729837878156,0.17438056,67783.0,67782.0,0.10568025]
["bitfinex-derivatives","BTCF0:USTF0",1729837881267,0.12409278,67783.0,67782.0,0.10568025]
["bitfinex-derivatives","BTCF0:USTF0",1729837881460,0.12409278,67783.0,67782.0,0.20625581]
["bitfinex-derivatives","BTCF0:USTF0",1729837884968,0.12409278,67783.0,67782.0,0.20617581]
["bitfinex-derivatives","BTCF0:USTF0",1729837885264,0.17438056,67783.0,67782.0,0.01200025]
["bitfinex-derivatives","BTCF0:USTF0",1729837885460,0.17438056,67783.0,67782.0,0.10560025]
["bitfinex-derivatives","BTCF0:USTF0",1729837885868,0.17438056,67783.0,67782.0,0.01200025]
["bitfinex-derivatives","BTCF0:USTF0",1729837887463,0.17438056,67783.0,67782.0,0.07365526]
["bitfinex-derivatives","BTCF0:USTF0",1729837887661,0.17438056,67783.0,67782.0,0.08104019]
["bitfinex-derivatives","BTCF0:USTF0",1729837887871,0.17438056,67783.0,67782.0,0.08565577]
["bitfinex-derivatives","BTCF0:USTF0",1729837888573,0.17438056,67783.0,67782.0,0.17130965]
["bitfinex-derivatives","BTCF0:USTF0",1729837888764,0.17438056,67783.0,67782.0,0.01200051]
["bitfinex-derivatives","BTCF0:USTF0",1729837892375,0.12409278,67783.0,67782.0,0.01200051]
["bitfinex-derivatives","BTCF0:USTF0",1729837893677,0.073805,67783.0,67782.0,0.01200051]
["bitfinex-derivatives","BTCF0:USTF0",1729837893879,0.073805,67783.0,67782.0,0.08565577]
["bitfinex-derivatives","BTCF0:USTF0",1729837894483,0.073805,67783.0,67782.0,0.17154674]
["bitfinex-derivatives","BTCF0:USTF0",1729837894668,0.073805,67783.0,67782.0,0.09789148]
["bitfinex-derivatives","BTCF0:USTF0",1729837906789,0.073805,67783.0,67782.0,0.17169748]
["bitfinex-derivatives","BTCF0:USTF0",1729837907601,0.3608,67794.0,67789.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729837907790,0.3608,67794.0,67793.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837908890,0.434593,67794.0,67793.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729837910805,0.434593,67794.0,67793.0,0.1860805]
["bitfinex-derivatives","BTCF0:USTF0",1729837911998,0.434593,67794.0,67793.0,0.08550494]
["bitfinex-derivatives","BTCF0:USTF0",1729837912297,0.434593,67794.0,67790.0,0.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1729837912298,0.05028778,67793.0,67790.0,0.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1729837912510,0.073796,67791.0,67790.0,0.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1729837912692,0.073796,67791.0,67790.0,0.27968391]
["bitfinex-derivatives","BTCF0:USTF0",1729837914898,0.073796,67791.0,67790.0,0.29168323]
["bitfinex-derivatives","BTCF0:USTF0",1729837915895,0.073796,67791.0,67790.0,0.21727019]
["bitfinex-derivatives","BTCF0:USTF0",1729837916091,0.073796,67791.0,67790.0,0.30306007]
["bitfinex-derivatives","BTCF0:USTF0",1729837919012,0.073796,67791.0,67790.0,0.21727019]
["bitfinex-derivatives","BTCF0:USTF0",1729837919593,0.073796,67791.0,67790.0,0.21727016]
["bitfinex-derivatives","BTCF0:USTF0",1729837920601,0.073796,67791.0,67790.0,0.39164272]
["bitfinex-derivatives","BTCF0:USTF0",1729837920805,0.073796,67791.0,67790.0,0.36597135]
["bitfinex-derivatives","BTCF0:USTF0",1729837921008,0.073796,67791.0,67790.0,0.45154572]
["bitfinex-derivatives","BTCF0:USTF0",1729837921502,0.073796,67791.0,67790.0,0.36597135]
["bitfinex-derivatives","BTCF0:USTF0",1729837922210,0.073796,67791.0,67790.0,0.29106716]
["bitfinex-derivatives","BTCF0:USTF0",1729837923197,0.073796,67791.0,67790.0,0.27906787]
["bitfinex-derivatives","BTCF0:USTF0",1729837923400,0.073796,67791.0,67790.0,0.29106586]
["bitfinex-derivatives","BTCF0:USTF0",1729837925306,0.08948778,67801.0,67794.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729837925514,0.073792,67795.0,67794.0,0.13271293]
["bitfinex-derivatives","BTCF0:USTF0",1729837925807,0.073792,67795.0,67794.0,0.24528647]
["bitfinex-derivatives","BTCF0:USTF0",1729837926010,0.073792,67795.0,67794.0,0.27217401]
["bitfinex-derivatives","BTCF0:USTF0",1729837926808,0.073792,67795.0,67794.0,0.26479064]
["bitfinex-derivatives","BTCF0:USTF0",1729837927013,0.073792,67795.0,67794.0,0.27217401]
["bitfinex-derivatives","BTCF0:USTF0",1729837928011,0.073792,67795.0,67794.0,0.17159845]
["bitfinex-derivatives","BTCF0:USTF0",1729837929504,0.073792,67795.0,67794.0,0.09780545]
["bitfinex-derivatives","BTCF0:USTF0",1729837933916,0.073792,67795.0,67794.0,0.18637474]
["bitfinex-derivatives","BTCF0:USTF0",1729837934104,0.073792,67795.0,67794.0,0.18637473]
["bitfinex-derivatives","BTCF0:USTF0",1729837934308,0.073792,67795.0,67794.0,0.27989473]
["bitfinex-derivatives","BTCF0:USTF0",1729837935516,0.073792,67795.0,67794.0,0.19132544]
["bitfinex-derivatives","BTCF0:USTF0",1729837937712,0.073792,67795.0,67794.0,0.17932747]
["bitfinex-derivatives","BTCF0:USTF0",1729837937912,0.073792,67795.0,67794.0,0.19132544]
["bitfinex-derivatives","BTCF0:USTF0",1729837940214,0.073792,67795.0,67794.0,0.26511844]
["bitfinex-derivatives","BTCF0:USTF0",1729837940412,0.073792,67795.0,67794.0,0.35357805]
["bitfinex-derivatives","BTCF0:USTF0",1729837940921,0.073792,67795.0,67794.0,0.17931097]
["bitfinex-derivatives","BTCF0:USTF0",1729837942120,0.073792,67795.0,67794.0,1.67931097]
["bitfinex-derivatives","BTCF0:USTF0",1729837947023,0.073792,67795.0,67794.0,1.77988653]
["bitfinex-derivatives","BTCF0:USTF0",1729837947527,0.073792,67795.0,67794.0,1.85360437]
["bitfinex-derivatives","BTCF0:USTF0",1729837948022,0.073792,67795.0,67794.0,1.77988653]
["bitfinex-derivatives","BTCF0:USTF0",1729837948214,0.073792,67795.0,67794.0,1.85360437]
["bitfinex-derivatives","BTCF0:USTF0",1729837948421,0.073792,67795.0,67794.0,1.93953863]
["bitfinex-derivatives","BTCF0:USTF0",1729837948824,0.073792,67795.0,67794.0,1.9395386]
["bitfinex-derivatives","BTCF0:USTF0",1729837949019,0.073792,67795.0,67794.0,1.86582076]
["bitfinex-derivatives","BTCF0:USTF0",1729837949215,0.073792,67795.0,67794.0,1.96821824]
["bitfinex-derivatives","BTCF0:USTF0",1729837950425,0.073792,67795.0,67794.0,1.96941053]
["bitfinex-derivatives","BTCF0:USTF0",1729837951929,0.073792,67795.0,67794.0,1.86707848]
["bitfinex-derivatives","BTCF0:USTF0",1729837952221,0.073792,67795.0,67794.0,1.96958681]
["bitfinex-derivatives","BTCF0:USTF0",1729837952424,0.073792,67795.0,67794.0,1.95639658]
["bitfinex-derivatives","BTCF0:USTF0",1729837952628,0.073792,67795.0,67794.0,1.96839452]
["bitfinex-derivatives","BTCF0:USTF0",1729837955924,0.073792,67795.0,67794.0,1.86588619]
["bitfinex-derivatives","BTCF0:USTF0",1729837956323,0.073792,67795.0,67794.0,1.85388825]
["bitfinex-derivatives","BTCF0:USTF0",1729837956532,0.073792,67795.0,67794.0,1.86588619]
["bitfinex-derivatives","BTCF0:USTF0",1729837956729,0.073792,67795.0,67794.0,1.86589835]
["bitfinex-derivatives","BTCF0:USTF0",1729837960634,0.073792,67795.0,67794.0,1.86709206]
["bitfinex-derivatives","BTCF0:USTF0",1729837963238,0.073792,67795.0,67794.0,1.86589835]
["bitfinex-derivatives","BTCF0:USTF0",1729837963934,0.073792,67795.0,67794.0,1.96839886]
["bitfinex-derivatives","BTCF0:USTF0",1729837964243,0.073792,67795.0,67794.0,1.87487886]
["bitfinex-derivatives","BTCF0:USTF0",1729837964443,0.073792,67795.0,67794.0,1.96835886]
["bitfinex-derivatives","BTCF0:USTF0",1729837966441,0.073792,67795.0,67794.0,1.96834047]
["bitfinex-derivatives","BTCF0:USTF0",1729837967649,0.04056689,67795.0,67794.0,1.96834047]
["bitfinex-derivatives","BTCF0:USTF0",1729837970239,0.04056689,67795.0,67794.0,1.91805269]
["bitfinex-derivatives","BTCF0:USTF0",1729837970440,0.04056689,67795.0,67794.0,1.70049191]
["bitfinex-derivatives","BTCF0:USTF0",1729837970745,0.40136689,67795.0,67794.0,0.20075138]
["bitfinex-derivatives","BTCF0:USTF0",1729837970948,0.40136689,67795.0,67794.0,0.29423138]
["bitfinex-derivatives","BTCF0:USTF0",1729837971252,0.40136689,67795.0,67794.0,0.10547794]
["bitfinex-derivatives","BTCF0:USTF0",1729837972847,0.40136689,67795.0,67794.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729837973051,0.40136689,67795.0,67794.0,0.10547844]
["bitfinex-derivatives","BTCF0:USTF0",1729837974452,0.40136689,67795.0,67794.0,0.01199844]
["bitfinex-derivatives","BTCF0:USTF0",1729837974756,0.40136689,67795.0,67794.0,0.10547844]
["bitfinex-derivatives","BTCF0:USTF0",1729837975455,0.40136689,67795.0,67794.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729837975750,0.40136689,67795.0,67794.0,0.1054784]
["bitfinex-derivatives","BTCF0:USTF0",1729837979049,0.40136689,67795.0,67794.0,0.19167147]
["bitfinex-derivatives","BTCF0:USTF0",1729837980560,0.40136689,67795.0,67794.0,0.19166906]
["bitfinex-derivatives","BTCF0:USTF0",1729837980752,0.40136689,67795.0,67794.0,0.29224462]
["bitfinex-derivatives","BTCF0:USTF0",1729837981961,0.40136689,67795.0,67794.0,0.19166906]
["bitfinex-derivatives","BTCF0:USTF0",1729837982553,0.45165467,67795.0,67794.0,0.19166906]
["bitfinex-derivatives","BTCF0:USTF0",1729837983065,0.45165467,67795.0,67794.0,0.19166907]
["bitfinex-derivatives","BTCF0:USTF0",1729837983554,0.04056689,67795.0,67794.0,0.19166907]
["bitfinex-derivatives","BTCF0:USTF0",1729837983956,0.04056689,67795.0,67794.0,0.19147851]
["bitfinex-derivatives","BTCF0:USTF0",1729837984353,0.04056689,67795.0,67794.0,0.24176629]
["bitfinex-derivatives","BTCF0:USTF0",1729837984665,0.04056689,67795.0,67794.0,0.29205407]
["bitfinex-derivatives","BTCF0:USTF0",1729837987067,0.04056689,67795.0,67794.0,0.39460418]
["bitfinex-derivatives","BTCF0:USTF0",1729837987875,0.04056689,67795.0,67794.0,0.46839718]
["bitfinex-derivatives","BTCF0:USTF0",1729837988365,0.04056689,67795.0,67794.0,0.36584707]
["bitfinex-derivatives","BTCF0:USTF0",1729837989977,0.04056689,67795.0,67794.0,0.31555929]
["bitfinex-derivatives","BTCF0:USTF0",1729837990272,0.04056689,67795.0,67794.0,0.26527151]
["bitfinex-derivatives","BTCF0:USTF0",1729837993082,0.04056689,67795.0,67794.0,0.19147851]
["bitfinex-derivatives","BTCF0:USTF0",1729837994086,0.04056689,67795.0,67794.0,0.10547841]
["bitfinex-derivatives","BTCF0:USTF0",1729837994783,0.04056689,67795.0,67794.0,0.10539841]
["bitfinex-derivatives","BTCF0:USTF0",1729838001181,0.04056689,67795.0,67794.0,0.27994642]
["bitfinex-derivatives","BTCF0:USTF0",1729838003976,0.04056689,67795.0,67794.0,0.19140805]
["bitfinex-derivatives","BTCF0:USTF0",1729838005683,0.04056689,67795.0,67794.0,0.29392993]
["bitfinex-derivatives","BTCF0:USTF0",1729838005883,0.04056689,67795.0,67794.0,0.28193152]
["bitfinex-derivatives","BTCF0:USTF0",1729838006188,0.04056689,67795.0,67794.0,0.29392979]
["bitfinex-derivatives","BTCF0:USTF0",1729838006776,0.04056689,67795.0,67794.0,0.19136791]
["bitfinex-derivatives","BTCF0:USTF0",1729838007590,0.04056689,67795.0,67794.0,0.19136797]
["bitfinex-derivatives","BTCF0:USTF0",1729838013496,0.04056689,67795.0,67794.0,0.17936964]
["bitfinex-derivatives","BTCF0:USTF0",1729838013682,0.04056689,67795.0,67794.0,0.19136797]
["bitfinex-derivatives","BTCF0:USTF0",1729838016196,0.04056689,67795.0,67794.0,0.10535833]
["bitfinex-derivatives","BTCF0:USTF0",1729838024198,0.04056689,67795.0,67794.0,0.29394605]
["bitfinex-derivatives","BTCF0:USTF0",1729838026193,0.04056689,67795.0,67794.0,0.19139438]
["bitfinex-derivatives","BTCF0:USTF0",1729838026698,0.04056689,67795.0,67794.0,0.27996669]
["bitfinex-derivatives","BTCF0:USTF0",1729838027087,0.04056689,67795.0,67794.0,0.19139438]
["bitfinex-derivatives","BTCF0:USTF0",1729838030889,0.04056689,67795.0,67794.0,0.19141381]
["bitfinex-derivatives","BTCF0:USTF0",1729838031405,0.04056689,67795.0,67794.0,0.10535833]
["bitfinex-derivatives","BTCF0:USTF0",1729838033904,0.04056689,67795.0,67794.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1729838037113,0.04056689,67795.0,67794.0,0.10535833]
["bitfinex-derivatives","BTCF0:USTF0",1729838038307,0.04056689,67795.0,67794.0,0.29412858]
["bitfinex-derivatives","BTCF0:USTF0",1729838043201,0.04056689,67795.0,67794.0,0.29532606]
["bitfinex-derivatives","BTCF0:USTF0",1729838044316,0.04056689,67795.0,67794.0,0.29412858]
["bitfinex-derivatives","BTCF0:USTF0",1729838044510,0.04056689,67795.0,67794.0,0.29532606]
["bitfinex-derivatives","BTCF0:USTF0",1729838044716,0.04056689,67795.0,67794.0,0.29412858]
["bitfinex-derivatives","BTCF0:USTF0",1729838045412,0.04056689,67795.0,67794.0,0.29532606]
["bitfinex-derivatives","BTCF0:USTF0",1729838046212,0.04056689,67795.0,67794.0,0.19147765]
["bitfinex-derivatives","BTCF0:USTF0",1729838049111,0.04056689,67795.0,67794.0,0.09811765]
["bitfinex-derivatives","BTCF0:USTF0",1729838053421,0.04056689,67795.0,67794.0,0.18671899]
["bitfinex-derivatives","BTCF0:USTF0",1729838054213,0.04056689,67795.0,67794.0,0.18671896]
["bitfinex-derivatives","BTCF0:USTF0",1729838054412,0.04056689,67795.0,67794.0,0.18685414]
["bitfinex-derivatives","BTCF0:USTF0",1729838057714,0.04056689,67795.0,67794.0,0.18223941]
["bitfinex-derivatives","BTCF0:USTF0",1729838058021,0.04056689,67795.0,67794.0,0.18685414]
["bitfinex-derivatives","BTCF0:USTF0",1729838058216,0.04056689,67795.0,67794.0,0.0982528]
["bitfinex-derivatives","BTCF0:USTF0",1729838059323,0.04056689,67795.0,67794.0,0.09873241]
["bitfinex-derivatives","BTCF0:USTF0",1729838060730,0.09085467,67795.0,67794.0,0.08673411]
["bitfinex-derivatives","BTCF0:USTF0",1729838061024,0.09085467,67795.0,67780.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729838061025,0.10057556,67794.0,67791.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1729838061229,0.05028778,67791.0,67790.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1729838061428,0.073798,67789.0,67788.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838061728,0.12408578,67789.0,67788.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838062426,0.12408678,67788.0,67787.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838063429,0.05028778,67787.0,67786.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838063630,0.12408878,67787.0,67786.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838065226,0.12408878,67787.0,67780.0,0.2124963]
["bitfinex-derivatives","BTCF0:USTF0",1729838065227,0.05028778,67786.0,67785.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838065433,0.48488978,67786.0,67785.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838066334,0.12409078,67785.0,67784.0,0.05901909]
["bitfinex-derivatives","BTCF0:USTF0",1729838066528,0.12409078,67785.0,67784.0,0.0710197]
["bitfinex-derivatives","BTCF0:USTF0",1729838068317,0.12409078,67785.0,67784.0,0.01200061]
["bitfinex-derivatives","BTCF0:USTF0",1729838072530,0.05028778,67784.0,67782.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1729838072732,0.12409178,67784.0,67783.0,0.01200064]
["bitfinex-derivatives","BTCF0:USTF0",1729838073924,0.12409178,67784.0,67782.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1729838074129,0.12409178,67784.0,67783.0,0.01200063]
["bitfinex-derivatives","BTCF0:USTF0",1729838075929,0.05028778,67784.0,67782.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1729838076121,0.12409178,67784.0,67783.0,0.01200064]
["bitfinex-derivatives","BTCF0:USTF0",1729838076628,0.13517998,67784.0,67783.0,0.01200064]
["bitfinex-derivatives","BTCF0:USTF0",1729838077440,0.16917998,67784.0,67783.0,0.01200064]
["bitfinex-derivatives","BTCF0:USTF0",1729838078429,0.107804,67784.0,67783.0,0.01200064]
["bitfinex-derivatives","BTCF0:USTF0",1729838078627,0.12409178,67784.0,67783.0,0.01200064]
["bitfinex-derivatives","BTCF0:USTF0",1729838079741,0.073806,67782.0,67781.0,0.0738314]
["bitfinex-derivatives","BTCF0:USTF0",1729838079933,0.073806,67782.0,67781.0,0.16824236]
["bitfinex-derivatives","BTCF0:USTF0",1729838080238,0.073806,67782.0,67781.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729838080423,0.073806,67782.0,67781.0,0.0990266]
["bitfinex-derivatives","BTCF0:USTF0",1729838082338,0.073806,67782.0,67781.0,0.1082579]
["bitfinex-derivatives","BTCF0:USTF0",1729838083542,0.073806,67782.0,67781.0,0.10825792]
["bitfinex-derivatives","BTCF0:USTF0",1729838083731,0.073806,67782.0,67781.0,0.20883348]
["bitfinex-derivatives","BTCF0:USTF0",1729838086932,0.073806,67782.0,67781.0,0.18760149]
["bitfinex-derivatives","BTCF0:USTF0",1729838087135,0.073806,67782.0,67781.0,0.20883348]
["bitfinex-derivatives","BTCF0:USTF0",1729838087733,0.073806,67782.0,67781.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1729838088030,0.12409378,67782.0,67781.0,0.29787136]
["bitfinex-derivatives","BTCF0:USTF0",1729838088434,0.12409378,67782.0,67781.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1729838088633,0.073806,67782.0,67781.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1729838090038,0.073806,67782.0,67781.0,0.31359662]
["bitfinex-derivatives","BTCF0:USTF0",1729838090236,0.073806,67782.0,67781.0,0.21302106]
["bitfinex-derivatives","BTCF0:USTF0",1729838090744,0.073806,67782.0,67781.0,0.19178907]
["bitfinex-derivatives","BTCF0:USTF0",1729838090939,0.073806,67782.0,67781.0,0.21302097]
["bitfinex-derivatives","BTCF0:USTF0",1729838091133,0.073806,67782.0,67781.0,0.21323273]
["bitfinex-derivatives","BTCF0:USTF0",1729838091334,0.073806,67782.0,67781.0,0.0212319]
["bitfinex-derivatives","BTCF0:USTF0",1729838092443,0.12409378,67782.0,67781.0,0.21360232]
["bitfinex-derivatives","BTCF0:USTF0",1729838092640,0.12409378,67782.0,67781.0,0.0212319]
["bitfinex-derivatives","BTCF0:USTF0",1729838092837,0.12409378,67782.0,67781.0,0.21360564]
["bitfinex-derivatives","BTCF0:USTF0",1729838094838,0.073806,67782.0,67781.0,0.21360564]
["bitfinex-derivatives","BTCF0:USTF0",1729838095033,0.12409378,67782.0,67781.0,0.21360564]
["bitfinex-derivatives","BTCF0:USTF0",1729838097340,0.12409378,67782.0,67781.0,0.21360579]
["bitfinex-derivatives","BTCF0:USTF0",1729838100337,0.12409378,67782.0,67781.0,0.08776328]
["bitfinex-derivatives","BTCF0:USTF0",1729838102346,0.12409378,67782.0,67781.0,0.10899533]
["bitfinex-derivatives","BTCF0:USTF0",1729838105240,0.12409378,67782.0,67781.0,0.21371817]
["bitfinex-derivatives","BTCF0:USTF0",1729838106041,0.12409378,67782.0,67781.0,0.10899533]
["bitfinex-derivatives","BTCF0:USTF0",1729838107445,0.12409378,67782.0,67781.0,0.19760046]
["bitfinex-derivatives","BTCF0:USTF0",1729838109843,0.17438156,67782.0,67781.0,0.10899533]
["bitfinex-derivatives","BTCF0:USTF0",1729838110043,0.61698156,67782.0,67781.0,0.08776328]
["bitfinex-derivatives","BTCF0:USTF0",1729838110244,0.10057556,67781.0,67779.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838110454,0.073808,67780.0,67779.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838110749,0.105608,67780.0,67779.0,0.16183847]
["bitfinex-derivatives","BTCF0:USTF0",1729838110957,0.105608,67780.0,67779.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838111161,0.073809,67779.0,67778.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838111349,0.05028778,67778.0,67777.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838111654,0.05028778,67778.0,67775.0,0.00119783]
["bitfinex-derivatives","BTCF0:USTF0",1729838111655,0.073811,67777.0,67776.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838111845,0.12409878,67777.0,67776.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838112347,0.12410078,67776.0,67775.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838112755,0.12410078,67776.0,67763.0,1.573826]
["bitfinex-derivatives","BTCF0:USTF0",1729838112756,0.073814,67775.0,67774.0,0.07384031]
["bitfinex-derivatives","BTCF0:USTF0",1729838112948,0.12410178,67775.0,67774.0,0.10927584]
["bitfinex-derivatives","BTCF0:USTF0",1729838113150,0.12410178,67775.0,67774.0,0.11047385]
["bitfinex-derivatives","BTCF0:USTF0",1729838113354,0.05028778,67774.0,67772.0,0.07496592]
["bitfinex-derivatives","BTCF0:USTF0",1729838113548,0.12410378,67773.0,67772.0,0.07376791]
["bitfinex-derivatives","BTCF0:USTF0",1729838113949,0.05028778,67772.0,67770.0,0.08860513]
["bitfinex-derivatives","BTCF0:USTF0",1729838114152,0.12410478,67772.0,67771.0,0.08809965]
["bitfinex-derivatives","BTCF0:USTF0",1729838114358,0.48490478,67772.0,67771.0,0.08809965]
["bitfinex-derivatives","BTCF0:USTF0",1729838115283,0.48490478,67772.0,67762.0,0.01092518]
["bitfinex-derivatives","BTCF0:USTF0",1729838115284,0.073819,67770.0,67769.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838115475,0.12410678,67770.0,67769.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838115879,0.12410678,67770.0,67764.0,0.08980239]
["bitfinex-derivatives","BTCF0:USTF0",1729838115880,0.05028778,67770.0,67768.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838116079,0.12410778,67769.0,67768.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838116282,0.12410878,67768.0,67767.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838116472,0.17439656,67768.0,67767.0,0.09498061]
["bitfinex-derivatives","BTCF0:USTF0",1729838116676,0.17439656,67768.0,67765.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838116677,0.10057556,67767.0,67765.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838116882,0.05028778,67766.0,67765.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838117375,0.073824,67765.0,67764.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838117573,0.12411178,67765.0,67764.0,0.09498135]
["bitfinex-derivatives","BTCF0:USTF0",1729838117793,0.073827,67763.0,67762.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838117983,0.12411478,67763.0,67762.0,0.08574792]
["bitfinex-derivatives","BTCF0:USTF0",1729838118183,0.12411478,67763.0,67762.0,0.01200433]
["bitfinex-derivatives","BTCF0:USTF0",1729838118881,0.05028778,67762.0,67760.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838119095,0.073829,67761.0,67760.0,0.07374359]
["bitfinex-derivatives","BTCF0:USTF0",1729838119280,0.073829,67761.0,67760.0,0.02123866]
["bitfinex-derivatives","BTCF0:USTF0",1729838121374,0.05028778,67762.0,67760.0,0.05888034]
["bitfinex-derivatives","BTCF0:USTF0",1729838121584,0.073829,67761.0,67760.0,0.05888034]
["bitfinex-derivatives","BTCF0:USTF0",1729838121978,0.073829,67761.0,67760.0,0.07088525]
["bitfinex-derivatives","BTCF0:USTF0",1729838122385,0.073829,67761.0,67760.0,0.01200491]
["bitfinex-derivatives","BTCF0:USTF0",1729838123885,0.073829,67761.0,67760.0,0.07088525]
["bitfinex-derivatives","BTCF0:USTF0",1729838124383,0.073829,67761.0,67760.0,0.01200491]
["bitfinex-derivatives","BTCF0:USTF0",1729838126293,0.073829,67761.0,67760.0,0.05884259]
["bitfinex-derivatives","BTCF0:USTF0",1729838126600,0.073829,67761.0,67760.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1729838130501,0.073829,67761.0,67760.0,0.07823504]
["bitfinex-derivatives","BTCF0:USTF0",1729838130692,0.073829,67761.0,67760.0,0.07084744]
["bitfinex-derivatives","BTCF0:USTF0",1729838131699,0.073829,67761.0,67760.0,0.01200485]
["bitfinex-derivatives","BTCF0:USTF0",1729838134093,0.073829,67761.0,67760.0,0.01200488]
["bitfinex-derivatives","BTCF0:USTF0",1729838137891,0.41108778,67762.0,67756.0,1.60724359]
["bitfinex-derivatives","BTCF0:USTF0",1729838138087,0.12412078,67757.0,67756.0,1.60724359]
["bitfinex-derivatives","BTCF0:USTF0",1729838138299,0.12412078,67757.0,67756.0,1.62646373]
["bitfinex-derivatives","BTCF0:USTF0",1729838138505,0.12412078,67757.0,67756.0,1.63385135]
["bitfinex-derivatives","BTCF0:USTF0",1729838139408,0.12412078,67757.0,67756.0,1.62475135]
["bitfinex-derivatives","BTCF0:USTF0",1729838140511,0.12412078,67757.0,67756.0,0.12475135]
["bitfinex-derivatives","BTCF0:USTF0",1729838141014,0.12412078,67757.0,67756.0,1.62475135]
["bitfinex-derivatives","BTCF0:USTF0",1729838141902,0.12412078,67757.0,67756.0,1.61274647]
["bitfinex-derivatives","BTCF0:USTF0",1729838142104,0.12412078,67757.0,67756.0,1.62475141]
["bitfinex-derivatives","BTCF0:USTF0",1729838142905,0.12412078,67757.0,67756.0,0.12475141]
["bitfinex-derivatives","BTCF0:USTF0",1729838143308,0.12412078,67757.0,67756.0,0.21335654]
["bitfinex-derivatives","BTCF0:USTF0",1729838144403,0.12412078,67757.0,67756.0,0.12475141]
["bitfinex-derivatives","BTCF0:USTF0",1729838144604,0.12412078,67757.0,67756.0,0.10035141]
["bitfinex-derivatives","BTCF0:USTF0",1729838145604,0.12412078,67757.0,67756.0,0.2058977]
["bitfinex-derivatives","BTCF0:USTF0",1729838149214,0.12412078,67757.0,67756.0,0.10035141]
["bitfinex-derivatives","BTCF0:USTF0",1729838149408,0.12412078,67757.0,67756.0,0.20614559]
["bitfinex-derivatives","BTCF0:USTF0",1729838150315,0.12412078,67757.0,67756.0,0.21538024]
["bitfinex-derivatives","BTCF0:USTF0",1729838152216,0.17440856,67757.0,67756.0,0.21538024]
["bitfinex-derivatives","BTCF0:USTF0",1729838152419,0.17440856,67757.0,67756.0,0.18920214]
["bitfinex-derivatives","BTCF0:USTF0",1729838152612,0.17440856,67757.0,67756.0,0.08856936]
["bitfinex-derivatives","BTCF0:USTF0",1729838152815,0.23700856,67757.0,67756.0,0.08856936]
["bitfinex-derivatives","BTCF0:USTF0",1729838153016,0.23700856,67757.0,67752.0,0.44942864]
["bitfinex-derivatives","BTCF0:USTF0",1729838153017,0.073837,67753.0,67752.0,0.44942864]
["bitfinex-derivatives","BTCF0:USTF0",1729838153217,0.53521256,67753.0,67752.0,0.10071192]
["bitfinex-derivatives","BTCF0:USTF0",1729838153526,0.53521256,67753.0,67752.0,0.08870589]
["bitfinex-derivatives","BTCF0:USTF0",1729838154015,0.53521256,67753.0,67748.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1729838154016,0.10057556,67752.0,67748.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1729838154218,0.05028778,67749.0,67747.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1729838154419,0.12413078,67748.0,67747.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1729838154621,0.12413078,67748.0,67747.0,0.11014307]
["bitfinex-derivatives","BTCF0:USTF0",1729838156017,0.12413078,67748.0,67747.0,0.19878053]
["bitfinex-derivatives","BTCF0:USTF0",1729838156214,0.12413078,67748.0,67747.0,0.11014307]
["bitfinex-derivatives","BTCF0:USTF0",1729838156724,0.12413078,67748.0,67747.0,0.16266351]
["bitfinex-derivatives","BTCF0:USTF0",1729838157318,0.12413178,67747.0,67746.0,0.07376356]
["bitfinex-derivatives","BTCF0:USTF0",1729838157518,0.12413178,67747.0,67746.0,0.1627945]
["bitfinex-derivatives","BTCF0:USTF0",1729838157714,0.12413278,67746.0,67745.0,0.07376356]
["bitfinex-derivatives","BTCF0:USTF0",1729838158122,0.12413278,67746.0,67745.0,0.16277938]
["bitfinex-derivatives","BTCF0:USTF0",1729838158327,0.17442156,67745.0,67744.0,0.07374214]
["bitfinex-derivatives","BTCF0:USTF0",1729838158530,0.12413378,67745.0,67743.0,0.07374214]
["bitfinex-derivatives","BTCF0:USTF0",1729838158721,0.12413478,67744.0,67743.0,0.07374214]
["bitfinex-derivatives","BTCF0:USTF0",1729838158923,0.17442256,67744.0,67743.0,0.18402594]
["bitfinex-derivatives","BTCF0:USTF0",1729838159328,0.17442256,67744.0,67743.0,0.09498643]
["bitfinex-derivatives","BTCF0:USTF0",1729838159627,0.10057556,67743.0,67741.0,0.07370607]
["bitfinex-derivatives","BTCF0:USTF0",1729838159825,0.05028778,67741.0,67739.0,0.07370607]
["bitfinex-derivatives","BTCF0:USTF0",1729838160028,0.05028778,67740.0,67739.0,0.07370607]
["bitfinex-derivatives","BTCF0:USTF0",1729838160535,0.05028778,67740.0,67739.0,0.09495142]
["bitfinex-derivatives","BTCF0:USTF0",1729838160923,0.12413878,67740.0,67739.0,0.09495142]
["bitfinex-derivatives","BTCF0:USTF0",1729838161437,0.12413878,67740.0,67739.0,0.02124535]
["bitfinex-derivatives","BTCF0:USTF0",1729838161630,0.073851,67740.0,67739.0,0.02124535]
["bitfinex-derivatives","BTCF0:USTF0",1729838161927,0.12413878,67740.0,67739.0,0.02124535]
["bitfinex-derivatives","BTCF0:USTF0",1729838162436,0.073851,67740.0,67739.0,0.02124535]
["bitfinex-derivatives","BTCF0:USTF0",1729838162619,0.12413878,67740.0,67739.0,0.02124535]
["bitfinex-derivatives","BTCF0:USTF0",1729838164032,0.13526623,67740.0,67739.0,0.02124535]
["bitfinex-derivatives","BTCF0:USTF0",1729838166221,0.13526623,67740.0,67739.0,0.01200824]
["bitfinex-derivatives","BTCF0:USTF0",1729838166533,0.06141523,67740.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838166838,0.12413978,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838167131,0.12413978,67739.0,67738.0,0.38204534]
["bitfinex-derivatives","BTCF0:USTF0",1729838167723,0.17442756,67739.0,67738.0,0.38204534]
["bitfinex-derivatives","BTCF0:USTF0",1729838168033,0.12413978,67739.0,67738.0,0.38204534]
["bitfinex-derivatives","BTCF0:USTF0",1729838168333,0.22471534,67739.0,67738.0,0.37280823]
["bitfinex-derivatives","BTCF0:USTF0",1729838168728,0.073853,67738.0,67737.0,0.05889334]
["bitfinex-derivatives","BTCF0:USTF0",1729838169928,0.073855,67737.0,67736.0,0.05889334]
["bitfinex-derivatives","BTCF0:USTF0",1729838170141,0.12414278,67737.0,67736.0,0.07090238]
["bitfinex-derivatives","BTCF0:USTF0",1729838170340,0.12414278,67737.0,67736.0,0.01200904]
["bitfinex-derivatives","BTCF0:USTF0",1729838170835,0.12414378,67736.0,67735.0,0.05889334]
["bitfinex-derivatives","BTCF0:USTF0",1729838171028,0.12414378,67736.0,67735.0,0.07090238]
["bitfinex-derivatives","BTCF0:USTF0",1729838171440,0.12414378,67736.0,67735.0,0.07089008]
["bitfinex-derivatives","BTCF0:USTF0",1729838172432,0.12414378,67736.0,67735.0,0.01200904]
["bitfinex-derivatives","BTCF0:USTF0",1729838174043,0.12414378,67736.0,67735.0,0.02700904]
["bitfinex-derivatives","BTCF0:USTF0",1729838174244,0.12414378,67736.0,67735.0,0.08589008]
["bitfinex-derivatives","BTCF0:USTF0",1729838174434,0.12414378,67736.0,67735.0,0.0784999]
["bitfinex-derivatives","BTCF0:USTF0",1729838177142,0.90425556,67736.0,67723.0,0.08863746]
["bitfinex-derivatives","BTCF0:USTF0",1729838177336,0.90425556,67736.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838177337,0.073881,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838177645,0.12416878,67712.0,67711.0,0.68826802]
["bitfinex-derivatives","BTCF0:USTF0",1729838177831,0.073881,67712.0,67711.0,2.18826802]
["bitfinex-derivatives","BTCF0:USTF0",1729838178028,0.073881,67712.0,67711.0,2.2385558]
["bitfinex-derivatives","BTCF0:USTF0",1729838179449,0.073881,67712.0,67711.0,2.23855661]
["bitfinex-derivatives","BTCF0:USTF0",1729838179632,0.073881,67712.0,67711.0,2.22931653]
["bitfinex-derivatives","BTCF0:USTF0",1729838180240,0.073881,67712.0,67711.0,2.22748935]
["bitfinex-derivatives","BTCF0:USTF0",1729838182943,0.12416878,67712.0,67711.0,2.17720157]
["bitfinex-derivatives","BTCF0:USTF0",1729838183441,0.12416878,67712.0,67711.0,2.17720154]
["bitfinex-derivatives","BTCF0:USTF0",1729838183442,0.17445656,67712.0,67711.0,2.17720154]
["bitfinex-derivatives","BTCF0:USTF0",1729838184842,0.12416878,67712.0,67711.0,2.22748932]
["bitfinex-derivatives","BTCF0:USTF0",1729838185243,0.073881,67712.0,67711.0,2.22748932]
["bitfinex-derivatives","BTCF0:USTF0",1729838186339,0.073881,67712.0,67711.0,2.22744615]
["bitfinex-derivatives","BTCF0:USTF0",1729838188049,0.12416878,67712.0,67711.0,2.22744615]
["bitfinex-derivatives","BTCF0:USTF0",1729838188246,0.17445656,67712.0,67711.0,2.17715837]
["bitfinex-derivatives","BTCF0:USTF0",1729838189142,0.17445656,67712.0,67711.0,2.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1729838189446,0.12416878,67712.0,67711.0,2.23208406]
["bitfinex-derivatives","BTCF0:USTF0",1729838190139,0.17445656,67712.0,67711.0,2.18179628]
["bitfinex-derivatives","BTCF0:USTF0",1729838190445,0.17445656,67712.0,67711.0,2.18179266]
["bitfinex-derivatives","BTCF0:USTF0",1729838191949,0.12416878,67712.0,67711.0,2.18179266]
["bitfinex-derivatives","BTCF0:USTF0",1729838192148,0.073879,67716.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729838192351,0.05028778,67725.0,67715.0,0.283599]
["bitfinex-derivatives","BTCF0:USTF0",1729838192545,0.07387,67723.0,67722.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729838192851,0.07387,67723.0,67722.0,0.10519559]
["bitfinex-derivatives","BTCF0:USTF0",1729838193050,0.07387,67723.0,67722.0,0.11258704]
["bitfinex-derivatives","BTCF0:USTF0",1729838194347,0.05028778,67731.0,67722.0,0.43076398]
["bitfinex-derivatives","BTCF0:USTF0",1729838194646,0.073866,67727.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838194852,0.073866,67727.0,67726.0,0.06229926]
["bitfinex-derivatives","BTCF0:USTF0",1729838195251,0.073866,67727.0,67726.0,0.1497014]
["bitfinex-derivatives","BTCF0:USTF0",1729838195553,0.073866,67727.0,67726.0,0.1832014]
["bitfinex-derivatives","BTCF0:USTF0",1729838195742,0.073866,67727.0,67726.0,0.18319982]
["bitfinex-derivatives","BTCF0:USTF0",1729838196053,0.073866,67727.0,67726.0,0.26630517]
["bitfinex-derivatives","BTCF0:USTF0",1729838196441,0.073866,67727.0,67726.0,0.48787209]
["bitfinex-derivatives","BTCF0:USTF0",1729838196948,0.3608,67741.0,67726.0,0.48787209]
["bitfinex-derivatives","BTCF0:USTF0",1729838196949,0.3608,67741.0,67726.0,0.85696509]
["bitfinex-derivatives","BTCF0:USTF0",1729838197152,0.3608,67741.0,67736.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729838197153,0.073855,67737.0,67736.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729838197351,0.073855,67737.0,67736.0,0.11258437]
["bitfinex-derivatives","BTCF0:USTF0",1729838197555,0.073855,67737.0,67736.0,0.53478382]
["bitfinex-derivatives","BTCF0:USTF0",1729838197856,0.073855,67737.0,67736.0,2.06668382]
["bitfinex-derivatives","BTCF0:USTF0",1729838198746,0.073855,67737.0,67736.0,2.0666687]
["bitfinex-derivatives","BTCF0:USTF0",1729838198941,0.073855,67737.0,67736.0,1.9928127]
["bitfinex-derivatives","BTCF0:USTF0",1729838199450,0.073855,67737.0,67736.0,1.89223714]
["bitfinex-derivatives","BTCF0:USTF0",1729838199653,0.073855,67737.0,67736.0,1.87560939]
["bitfinex-derivatives","BTCF0:USTF0",1729838199853,0.073855,67737.0,67736.0,1.90424293]
["bitfinex-derivatives","BTCF0:USTF0",1729838200860,0.073855,67737.0,67736.0,1.89223532]
["bitfinex-derivatives","BTCF0:USTF0",1729838201858,0.073855,67737.0,67736.0,2.31425532]
["bitfinex-derivatives","BTCF0:USTF0",1729838203146,0.07385,67742.0,67736.0,2.8074231]
["bitfinex-derivatives","BTCF0:USTF0",1729838203352,0.07385,67742.0,67741.0,0.10057556]
["bitfinex-derivatives","BTCF0:USTF0",1729838203650,0.07385,67742.0,67741.0,0.01200758]
["bitfinex-derivatives","BTCF0:USTF0",1729838204150,0.07385,67742.0,67741.0,0.02124381]
["bitfinex-derivatives","BTCF0:USTF0",1729838204346,0.41108778,67749.0,67741.0,0.07153159]
["bitfinex-derivatives","BTCF0:USTF0",1729838204548,0.073843,67748.0,67747.0,0.09441078]
["bitfinex-derivatives","BTCF0:USTF0",1729838204754,0.12413078,67748.0,67747.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1729838204950,0.073843,67748.0,67747.0,0.05613009]
["bitfinex-derivatives","BTCF0:USTF0",1729838205356,0.073843,67748.0,67747.0,0.05611991]
["bitfinex-derivatives","BTCF0:USTF0",1729838205948,0.073843,67748.0,67747.0,0.01200709]
["bitfinex-derivatives","BTCF0:USTF0",1729838206257,0.073839,67752.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729838206451,0.44863685,67757.0,67750.0,0.0561065]
["bitfinex-derivatives","BTCF0:USTF0",1729838206656,0.44863685,67757.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729838206657,0.07384,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729838206851,0.07384,67751.0,67750.0,0.01200626]
["bitfinex-derivatives","BTCF0:USTF0",1729838207360,0.07384,67751.0,67750.0,0.04408684]
["bitfinex-derivatives","BTCF0:USTF0",1729838207553,0.07384,67751.0,67750.0,0.05147525]
["bitfinex-derivatives","BTCF0:USTF0",1729838207752,0.07384,67751.0,67750.0,0.01200616]
["bitfinex-derivatives","BTCF0:USTF0",1729838210157,0.43951987,67757.0,67750.0,0.01200616]
["bitfinex-derivatives","BTCF0:USTF0",1729838210355,0.073837,67754.0,67751.0,0.00461775]
["bitfinex-derivatives","BTCF0:USTF0",1729838210556,0.073837,67754.0,67752.0,0.00461775]
["bitfinex-derivatives","BTCF0:USTF0",1729838210861,0.3608,67757.0,67753.0,0.07845575]
["bitfinex-derivatives","BTCF0:USTF0",1729838211065,0.434633,67757.0,67755.0,0.15319972]
["bitfinex-derivatives","BTCF0:USTF0",1729838211267,0.3608,67757.0,67756.0,0.17157146]
["bitfinex-derivatives","BTCF0:USTF0",1729838211763,0.07383,67761.0,67756.0,0.17895908]
["bitfinex-derivatives","BTCF0:USTF0",1729838211958,0.07383,67761.0,67760.0,0.15319972]
["bitfinex-derivatives","BTCF0:USTF0",1729838212162,0.07383,67761.0,67760.0,0.15781718]
["bitfinex-derivatives","BTCF0:USTF0",1729838213357,0.07383,67761.0,67760.0,0.15319972]
["bitfinex-derivatives","BTCF0:USTF0",1729838215768,0.073833,67758.0,67756.0,0.32015272]
["bitfinex-derivatives","BTCF0:USTF0",1729838215953,0.073833,67758.0,67757.0,0.09773725]
["bitfinex-derivatives","BTCF0:USTF0",1729838216467,0.073833,67758.0,67757.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1729838216667,0.073834,67756.0,67755.0,1.55493629]
["bitfinex-derivatives","BTCF0:USTF0",1729838216866,0.073834,67756.0,67755.0,1.65267354]
["bitfinex-derivatives","BTCF0:USTF0",1729838218259,0.073834,67756.0,67755.0,1.6085867]
["bitfinex-derivatives","BTCF0:USTF0",1729838220161,0.15043386,67756.0,67755.0,1.50461725]
["bitfinex-derivatives","BTCF0:USTF0",1729838220365,0.15043386,67756.0,67755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729838220366,0.22703372,67756.0,67755.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729838220672,0.073836,67754.0,67753.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1729838220871,0.073836,67754.0,67753.0,1.95849731]
["bitfinex-derivatives","BTCF0:USTF0",1729838221071,0.073836,67754.0,67753.0,2.17846834]
["bitfinex-derivatives","BTCF0:USTF0",1729838221365,0.073836,67754.0,67753.0,2.17385103]
["bitfinex-derivatives","BTCF0:USTF0",1729838221559,0.073836,67754.0,67753.0,2.17846834]
["bitfinex-derivatives","BTCF0:USTF0",1729838222368,0.073836,67754.0,67753.0,2.17385103]
["bitfinex-derivatives","BTCF0:USTF0",1729838222761,0.073836,67754.0,67753.0,2.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1729838223069,0.073836,67754.0,67753.0,0.58077103]
["bitfinex-derivatives","BTCF0:USTF0",1729838225575,0.073836,67754.0,67753.0,0.65419329]
["bitfinex-derivatives","BTCF0:USTF0",1729838226163,0.073836,67754.0,67753.0,0.58077103]
["bitfinex-derivatives","BTCF0:USTF0",1729838226475,0.073836,67754.0,67753.0,0.66706603]
["bitfinex-derivatives","BTCF0:USTF0",1729838226970,0.43739986,67755.0,67749.0,0.07364244]
["bitfinex-derivatives","BTCF0:USTF0",1729838227159,0.07659986,67750.0,67744.0,0.08812321]
["bitfinex-derivatives","BTCF0:USTF0",1729838227362,0.3608,67755.0,67745.0,0.07829441]
["bitfinex-derivatives","BTCF0:USTF0",1729838227363,0.07659986,67746.0,67745.0,0.07829441]
["bitfinex-derivatives","BTCF0:USTF0",1729838227568,0.07659986,67746.0,67745.0,0.22479502]
["bitfinex-derivatives","BTCF0:USTF0",1729838227768,0.07659986,67746.0,67745.0,1.50461788]
["bitfinex-derivatives","BTCF0:USTF0",1729838228871,0.15044486,67746.0,67745.0,1.50461788]
["bitfinex-derivatives","BTCF0:USTF0",1729838229371,0.073845,67746.0,67745.0,1.50461788]
["bitfinex-derivatives","BTCF0:USTF0",1729838231974,0.15044486,67746.0,67745.0,1.50461788]
["bitfinex-derivatives","BTCF0:USTF0",1729838232272,0.19062873,67746.0,67745.0,0.00461788]
["bitfinex-derivatives","BTCF0:USTF0",1729838232975,0.05028373,67745.0,67742.0,0.07367653]
["bitfinex-derivatives","BTCF0:USTF0",1729838233273,0.12413173,67743.0,67742.0,0.07367653]
["bitfinex-derivatives","BTCF0:USTF0",1729838233474,0.12413173,67743.0,67742.0,0.17277742]
["bitfinex-derivatives","BTCF0:USTF0",1729838233777,0.12413173,67743.0,67742.0,0.0737072]
["bitfinex-derivatives","BTCF0:USTF0",1729838234276,0.15047294,67743.0,67742.0,0.16525507]
["bitfinex-derivatives","BTCF0:USTF0",1729838234476,0.15047294,67743.0,67742.0,0.0783255]
["bitfinex-derivatives","BTCF0:USTF0",1729838235277,0.15047294,67743.0,67742.0,0.08571478]
["bitfinex-derivatives","BTCF0:USTF0",1729838235478,0.15047294,67743.0,67742.0,0.01200758]
["bitfinex-derivatives","BTCF0:USTF0",1729838236379,0.22709788,67743.0,67742.0,0.01200758]
["bitfinex-derivatives","BTCF0:USTF0",1729838237476,0.22709788,67743.0,67742.0,0.01200767]
["bitfinex-derivatives","BTCF0:USTF0",1729838237979,0.073848,67743.0,67742.0,0.01200767]
["bitfinex-derivatives","BTCF0:USTF0",1729838238875,0.15047294,67743.0,67742.0,0.01200767]
["bitfinex-derivatives","BTCF0:USTF0",1729838239183,0.22709788,67743.0,67742.0,0.01200767]
["bitfinex-derivatives","BTCF0:USTF0",1729838241383,0.22709788,67743.0,67742.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1729838244374,0.073848,67743.0,67742.0,0.01200773]
["bitfinex-derivatives","BTCF0:USTF0",1729838244975,0.073848,67743.0,67742.0,0.01200772]
["bitfinex-derivatives","BTCF0:USTF0",1729838245571,0.073848,67743.0,67742.0,0.02124444]
["bitfinex-derivatives","BTCF0:USTF0",1729838245781,0.15047294,67743.0,67742.0,0.02124444]
["bitfinex-derivatives","BTCF0:USTF0",1729838246383,0.15047294,67743.0,67739.0,0.05892029]
["bitfinex-derivatives","BTCF0:USTF0",1729838246384,0.073852,67740.0,67739.0,0.05892029]
["bitfinex-derivatives","BTCF0:USTF0",1729838246585,0.073852,67740.0,67739.0,0.08016555]
["bitfinex-derivatives","BTCF0:USTF0",1729838248386,0.073852,67740.0,67739.0,0.02124526]
["bitfinex-derivatives","BTCF0:USTF0",1729838248580,0.073853,67739.0,67738.0,0.01102162]
["bitfinex-derivatives","BTCF0:USTF0",1729838248783,0.08785272,67744.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729838248982,0.07385,67742.0,67741.0,0.05894477]
["bitfinex-derivatives","BTCF0:USTF0",1729838249585,0.073854,67738.0,67737.0,1.58475087]
["bitfinex-derivatives","BTCF0:USTF0",1729838249784,0.073854,67738.0,67737.0,1.69310412]
["bitfinex-derivatives","BTCF0:USTF0",1729838250488,0.073854,67738.0,67737.0,1.53228937]
["bitfinex-derivatives","BTCF0:USTF0",1729838252693,0.073854,67738.0,67737.0,1.60599657]
["bitfinex-derivatives","BTCF0:USTF0",1729838253184,0.073854,67738.0,67737.0,1.59675931]
["bitfinex-derivatives","BTCF0:USTF0",1729838253496,0.073854,67738.0,67737.0,1.68397451]
["bitfinex-derivatives","BTCF0:USTF0",1729838254686,0.073854,67738.0,67737.0,1.61026731]
["bitfinex-derivatives","BTCF0:USTF0",1729838255091,0.073854,67738.0,67737.0,1.68210482]
["bitfinex-derivatives","BTCF0:USTF0",1729838255294,0.073854,67738.0,67737.0,1.68210481]
["bitfinex-derivatives","BTCF0:USTF0",1729838255497,0.3608,67743.0,67737.0,1.77022802]
["bitfinex-derivatives","BTCF0:USTF0",1729838255687,0.434649,67743.0,67742.0,0.15324988]
["bitfinex-derivatives","BTCF0:USTF0",1729838255985,0.434649,67743.0,67742.0,0.25236699]
["bitfinex-derivatives","BTCF0:USTF0",1729838256489,0.434649,67743.0,67742.0,0.19966939]
["bitfinex-derivatives","BTCF0:USTF0",1729838259283,0.434649,67743.0,67742.0,0.19505098]
["bitfinex-derivatives","BTCF0:USTF0",1729838259488,0.434649,67743.0,67742.0,0.19964934]
["bitfinex-derivatives","BTCF0:USTF0",1729838261802,0.434649,67743.0,67742.0,0.19964929]
["bitfinex-derivatives","BTCF0:USTF0",1729838263490,0.434649,67743.0,67742.0,0.2734813]
["bitfinex-derivatives","BTCF0:USTF0",1729838264392,0.434649,67743.0,67742.0,0.28271809]
["bitfinex-derivatives","BTCF0:USTF0",1729838266396,0.073849,67743.0,67742.0,0.28271809]
["bitfinex-derivatives","BTCF0:USTF0",1729838266898,0.073849,67743.0,67742.0,0.26147348]
["bitfinex-derivatives","BTCF0:USTF0",1729838267095,0.073849,67743.0,67742.0,0.28271809]
["bitfinex-derivatives","BTCF0:USTF0",1729838269094,0.073849,67743.0,67742.0,0.28271058]
["bitfinex-derivatives","BTCF0:USTF0",1729838269700,0.073849,67743.0,67742.0,0.1956289]
["bitfinex-derivatives","BTCF0:USTF0",1729838270103,0.073849,67743.0,67742.0,0.12179689]
["bitfinex-derivatives","BTCF0:USTF0",1729838270410,0.073849,67743.0,67742.0,0.1956289]
["bitfinex-derivatives","BTCF0:USTF0",1729838270609,0.073849,67743.0,67742.0,0.28276748]
["bitfinex-derivatives","BTCF0:USTF0",1729838270800,0.073849,67743.0,67742.0,0.1956289]
["bitfinex-derivatives","BTCF0:USTF0",1729838271110,0.073849,67743.0,67742.0,0.28276984]
["bitfinex-derivatives","BTCF0:USTF0",1729838271606,0.073849,67743.0,67742.0,0.29706104]
["bitfinex-derivatives","BTCF0:USTF0",1729838271805,0.073849,67743.0,67742.0,0.29825732]
["bitfinex-derivatives","BTCF0:USTF0",1729838273008,0.073849,67743.0,67742.0,0.29244265]
["bitfinex-derivatives","BTCF0:USTF0",1729838273201,0.073849,67743.0,67742.0,0.29825904]
["bitfinex-derivatives","BTCF0:USTF0",1729838275305,0.073849,67743.0,67742.0,0.2099201]
["bitfinex-derivatives","BTCF0:USTF0",1729838277006,0.073849,67743.0,67742.0,0.29703511]
["bitfinex-derivatives","BTCF0:USTF0",1729838277399,0.073849,67743.0,67742.0,1.7089119]
["bitfinex-derivatives","BTCF0:USTF0",1729838277908,0.073849,67743.0,67742.0,1.70891172]
["bitfinex-derivatives","BTCF0:USTF0",1729838279202,0.073849,67743.0,67742.0,1.62179671]
["bitfinex-derivatives","BTCF0:USTF0",1729838280813,0.073849,67743.0,67742.0,1.60055228]
["bitfinex-derivatives","BTCF0:USTF0",1729838281403,0.073849,67743.0,67742.0,1.62179671]
["bitfinex-derivatives","BTCF0:USTF0",1729838281712,0.073849,67743.0,67742.0,1.71487671]
["bitfinex-derivatives","BTCF0:USTF0",1729838282608,0.073849,67743.0,67742.0,0.11432443]
["bitfinex-derivatives","BTCF0:USTF0",1729838282907,0.073849,67743.0,67742.0,0.01200772]
["bitfinex-derivatives","BTCF0:USTF0",1729838283111,0.07385,67742.0,67741.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729838283507,0.07385,67742.0,67741.0,0.11432452]
["bitfinex-derivatives","BTCF0:USTF0",1729838283708,0.77696254,67742.0,67741.0,0.11432452]
["bitfinex-derivatives","BTCF0:USTF0",1729838284517,0.77696254,67742.0,67741.0,0.02124452]
["bitfinex-derivatives","BTCF0:USTF0",1729838287010,0.49913077,67742.0,67741.0,0.02124452]
["bitfinex-derivatives","BTCF0:USTF0",1729838287204,0.12412614,67742.0,67741.0,0.02244283]
["bitfinex-derivatives","BTCF0:USTF0",1729838287408,0.12412614,67742.0,67741.0,0.02124452]
["bitfinex-derivatives","BTCF0:USTF0",1729838287818,0.05027614,67742.0,67737.0,0.37184367]
["bitfinex-derivatives","BTCF0:USTF0",1729838288009,0.073851,67741.0,67740.0,0.00119843]
["bitfinex-derivatives","BTCF0:USTF0",1729838288208,0.073851,67741.0,67740.0,0.02244309]
["bitfinex-derivatives","BTCF0:USTF0",1729838288813,0.073851,67741.0,67740.0,0.10926255]
["bitfinex-derivatives","BTCF0:USTF0",1729838291420,0.073851,67741.0,67740.0,0.10806412]
["bitfinex-derivatives","BTCF0:USTF0",1729838292417,0.073851,67741.0,67740.0,0.19668387]
["bitfinex-derivatives","BTCF0:USTF0",1729838294116,0.073851,67741.0,67740.0,0.21155855]
["bitfinex-derivatives","BTCF0:USTF0",1729838298116,0.12412714,67741.0,67740.0,0.21155855]
["bitfinex-derivatives","BTCF0:USTF0",1729838300827,0.12412714,67741.0,67740.0,0.10926275]
["bitfinex-derivatives","BTCF0:USTF0",1729838301013,0.12412714,67741.0,67740.0,0.17547204]
["bitfinex-derivatives","BTCF0:USTF0",1729838301920,0.12412714,67741.0,67740.0,0.08681946]
["bitfinex-derivatives","BTCF0:USTF0",1729838302116,0.073852,67740.0,67739.0,0.00119863]
["bitfinex-derivatives","BTCF0:USTF0",1729838302426,0.073852,67740.0,67739.0,0.01200872]
["bitfinex-derivatives","BTCF0:USTF0",1729838305418,0.073851,67741.0,67737.0,0.00119863]
["bitfinex-derivatives","BTCF0:USTF0",1729838305419,0.12412914,67739.0,67737.0,0.0750657]
["bitfinex-derivatives","BTCF0:USTF0",1729838305618,0.073854,67738.0,67737.0,0.0750657]
["bitfinex-derivatives","BTCF0:USTF0",1729838305823,0.073854,67738.0,67737.0,0.17386807]
["bitfinex-derivatives","BTCF0:USTF0",1729838306137,0.073854,67738.0,67737.0,0.10000072]
["bitfinex-derivatives","BTCF0:USTF0",1729838306331,0.073854,67738.0,67737.0,0.09880237]
["bitfinex-derivatives","BTCF0:USTF0",1729838307415,0.073854,67738.0,67737.0,0.01200872]
["bitfinex-derivatives","BTCF0:USTF0",1729838309122,0.073854,67738.0,67737.0,0.09875861]
["bitfinex-derivatives","BTCF0:USTF0",1729838309828,0.073854,67738.0,67737.0,0.18741119]
["bitfinex-derivatives","BTCF0:USTF0",1729838310219,0.12413014,67738.0,67737.0,0.18860941]
["bitfinex-derivatives","BTCF0:USTF0",1729838310418,0.073858,67734.0,67733.0,0.07384224]
["bitfinex-derivatives","BTCF0:USTF0",1729838310615,0.48493414,67734.0,67733.0,0.07384224]
["bitfinex-derivatives","BTCF0:USTF0",1729838310828,0.073862,67731.0,67730.0,0.07384224]
["bitfinex-derivatives","BTCF0:USTF0",1729838311125,0.12413814,67731.0,67730.0,0.08713751]
["bitfinex-derivatives","BTCF0:USTF0",1729838311521,0.12413814,67731.0,67729.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838311522,0.12413914,67730.0,67729.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838311831,0.12413914,67730.0,67729.0,0.16104218]
["bitfinex-derivatives","BTCF0:USTF0",1729838312425,0.12413914,67730.0,67725.0,0.10108759]
["bitfinex-derivatives","BTCF0:USTF0",1729838312426,0.12414014,67729.0,67728.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838312620,0.12414014,67729.0,67728.0,0.16102166]
["bitfinex-derivatives","BTCF0:USTF0",1729838313422,0.12414014,67729.0,67728.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838314529,0.12414114,67728.0,67727.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838314829,0.12414114,67728.0,67727.0,0.18225921]
["bitfinex-derivatives","BTCF0:USTF0",1729838315422,0.12414114,67728.0,67727.0,0.02124963]
["bitfinex-derivatives","BTCF0:USTF0",1729838315934,0.12414214,67727.0,67726.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838316123,0.12414214,67727.0,67726.0,0.0950471]
["bitfinex-derivatives","BTCF0:USTF0",1729838316524,0.05027614,67727.0,67725.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838316723,0.073867,67726.0,67725.0,0.07379731]
["bitfinex-derivatives","BTCF0:USTF0",1729838316934,0.12414314,67726.0,67725.0,0.17300761]
["bitfinex-derivatives","BTCF0:USTF0",1729838317123,0.12414314,67726.0,67725.0,0.18224665]
["bitfinex-derivatives","BTCF0:USTF0",1729838318032,0.17441928,67726.0,67725.0,0.02124979]
["bitfinex-derivatives","BTCF0:USTF0",1729838319327,0.12414314,67726.0,67725.0,0.02124979]
["bitfinex-derivatives","BTCF0:USTF0",1729838320227,0.073868,67725.0,67724.0,0.10055228]
["bitfinex-derivatives","BTCF0:USTF0",1729838320533,0.073868,67725.0,67724.0,0.12180204]
["bitfinex-derivatives","BTCF0:USTF0",1729838322529,0.073868,67725.0,67724.0,0.2827731]
["bitfinex-derivatives","BTCF0:USTF0",1729838323531,0.12414414,67725.0,67724.0,0.2827731]
["bitfinex-derivatives","BTCF0:USTF0",1729838323935,0.12414414,67725.0,67724.0,0.28277306]
["bitfinex-derivatives","BTCF0:USTF0",1729838324333,0.12414414,67725.0,67724.0,0.18222078]
["bitfinex-derivatives","BTCF0:USTF0",1729838326030,0.12414414,67725.0,67724.0,0.18219928]
["bitfinex-derivatives","BTCF0:USTF0",1729838327537,0.12414414,67725.0,67722.0,0.05896841]
["bitfinex-derivatives","BTCF0:USTF0",1729838327538,0.69124828,67725.0,67722.0,0.05896841]
["bitfinex-derivatives","BTCF0:USTF0",1729838327740,0.073871,67722.0,67721.0,0.05896841]
["bitfinex-derivatives","BTCF0:USTF0",1729838328037,0.073871,67722.0,67713.0,0.08865258]
["bitfinex-derivatives","BTCF0:USTF0",1729838328038,0.12414814,67721.0,67720.0,0.05896841]
["bitfinex-derivatives","BTCF0:USTF0",1729838328240,0.05027614,67720.0,67719.0,0.05896841]
["bitfinex-derivatives","BTCF0:USTF0",1729838328434,0.05027614,67719.0,67714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729838328635,0.12415514,67715.0,67714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729838328836,0.12415514,67715.0,67714.0,1.58710021]
["bitfinex-derivatives","BTCF0:USTF0",1729838330642,0.12415514,67715.0,67714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729838331150,0.13522494,67715.0,67714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729838332746,0.18550108,67715.0,67714.0,0.05895441]
["bitfinex-derivatives","BTCF0:USTF0",1729838332940,0.06134594,67715.0,67714.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838333149,0.18550108,67715.0,67714.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838333336,0.18550108,67715.0,67711.0,1.55895441]
["bitfinex-derivatives","BTCF0:USTF0",1729838333337,0.17443228,67714.0,67713.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838333536,0.17443328,67713.0,67712.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838333747,0.12415714,67713.0,67712.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838334340,0.073882,67712.0,67711.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838334543,0.12415814,67712.0,67711.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838335542,0.17443428,67712.0,67711.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838335942,0.12415814,67712.0,67711.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729838338647,0.073884,67710.0,67709.0,0.05895441]
["bitfinex-derivatives","BTCF0:USTF0",1729838338847,0.12416214,67709.0,67708.0,0.05895441]
["bitfinex-derivatives","BTCF0:USTF0",1729838339352,0.073888,67707.0,67706.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838339550,0.073888,67707.0,67706.0,0.07354218]
["bitfinex-derivatives","BTCF0:USTF0",1729838340145,0.12416414,67707.0,67706.0,0.07354218]
["bitfinex-derivatives","BTCF0:USTF0",1729838341049,0.17444028,67707.0,67706.0,0.07354218]
["bitfinex-derivatives","BTCF0:USTF0",1729838341748,0.17444028,67707.0,67706.0,0.02326604]
["bitfinex-derivatives","BTCF0:USTF0",1729838343152,0.073888,67707.0,67706.0,0.07354218]
["bitfinex-derivatives","BTCF0:USTF0",1729838343351,0.073888,67707.0,67706.0,0.14743118]
["bitfinex-derivatives","BTCF0:USTF0",1729838343544,0.073888,67707.0,67706.0,0.13541709]
["bitfinex-derivatives","BTCF0:USTF0",1729838343747,0.073888,67707.0,67706.0,0.14003748]
["bitfinex-derivatives","BTCF0:USTF0",1729838343949,0.073888,67707.0,67706.0,0.14743011]
["bitfinex-derivatives","BTCF0:USTF0",1729838345158,0.12416414,67707.0,67706.0,0.14743011]
["bitfinex-derivatives","BTCF0:USTF0",1729838345857,0.12416414,67707.0,67706.0,0.09715397]
["bitfinex-derivatives","BTCF0:USTF0",1729838346659,0.12416414,67707.0,67706.0,0.18438878]
["bitfinex-derivatives","BTCF0:USTF0",1729838347255,0.12416414,67707.0,67706.0,0.54518878]
["bitfinex-derivatives","BTCF0:USTF0",1729838348260,0.12416414,67707.0,67706.0,0.55442956]
["bitfinex-derivatives","BTCF0:USTF0",1729838348452,0.12416414,67707.0,67706.0,0.19362956]
["bitfinex-derivatives","BTCF0:USTF0",1729838348654,0.12416414,67707.0,67706.0,0.55442956]
["bitfinex-derivatives","BTCF0:USTF0",1729838349753,0.12416414,67707.0,67706.0,0.65498184]
["bitfinex-derivatives","BTCF0:USTF0",1729838350150,0.12416414,67707.0,67706.0,0.27292804]
["bitfinex-derivatives","BTCF0:USTF0",1729838350361,0.12416414,67707.0,67706.0,0.65498185]
["bitfinex-derivatives","BTCF0:USTF0",1729838351267,0.073888,67707.0,67706.0,0.65498185]
["bitfinex-derivatives","BTCF0:USTF0",1729838351760,0.073888,67707.0,67706.0,0.74338463]
["bitfinex-derivatives","BTCF0:USTF0",1729838352564,0.073888,67707.0,67706.0,0.65498185]
["bitfinex-derivatives","BTCF0:USTF0",1729838354559,0.073888,67707.0,67706.0,0.75899441]
["bitfinex-derivatives","BTCF0:USTF0",1729838355258,0.073888,67707.0,67706.0,0.75902868]
["bitfinex-derivatives","BTCF0:USTF0",1729838355656,0.073888,67707.0,67706.0,0.65501209]
["bitfinex-derivatives","BTCF0:USTF0",1729838355866,0.073888,67707.0,67706.0,0.58112309]
["bitfinex-derivatives","BTCF0:USTF0",1729838356255,0.073888,67707.0,67706.0,0.68517381]
["bitfinex-derivatives","BTCF0:USTF0",1729838358065,0.073888,67707.0,67706.0,0.68055338]
["bitfinex-derivatives","BTCF0:USTF0",1729838358373,0.073888,67707.0,67706.0,0.68517376]
["bitfinex-derivatives","BTCF0:USTF0",1729838358768,0.073888,67707.0,67706.0,0.77825376]
["bitfinex-derivatives","BTCF0:USTF0",1729838360064,0.073888,67707.0,67706.0,0.7784604]
["bitfinex-derivatives","BTCF0:USTF0",1729838360467,0.12416414,67707.0,67706.0,0.67790812]
["bitfinex-derivatives","BTCF0:USTF0",1729838360669,0.17444028,67707.0,67706.0,0.67790812]
["bitfinex-derivatives","BTCF0:USTF0",1729838361676,0.17444028,67707.0,67706.0,0.58482812]
["bitfinex-derivatives","BTCF0:USTF0",1729838362357,0.073888,67707.0,67706.0,0.58482812]
["bitfinex-derivatives","BTCF0:USTF0",1729838363972,0.12416414,67707.0,67706.0,0.58482812]
["bitfinex-derivatives","BTCF0:USTF0",1729838365768,0.12416414,67707.0,67706.0,0.58482958]
["bitfinex-derivatives","BTCF0:USTF0",1729838366067,0.12416414,67707.0,67706.0,0.21305937]
["bitfinex-derivatives","BTCF0:USTF0",1729838366268,0.12416414,67707.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838366269,0.073892,67703.0,67699.0,0.00119651]
["bitfinex-derivatives","BTCF0:USTF0",1729838366469,0.073894,67701.0,67700.0,0.10465709]
["bitfinex-derivatives","BTCF0:USTF0",1729838366668,0.073894,67701.0,67695.0,0.00119651]
["bitfinex-derivatives","BTCF0:USTF0",1729838366669,0.0739,67696.0,67695.0,0.00119651]
["bitfinex-derivatives","BTCF0:USTF0",1729838366869,0.3608,67704.0,67695.0,0.32772962]
["bitfinex-derivatives","BTCF0:USTF0",1729838367171,0.12417714,67695.0,67694.0,0.01212631]
["bitfinex-derivatives","BTCF0:USTF0",1729838367372,0.12417714,67695.0,67694.0,0.10429813]
["bitfinex-derivatives","BTCF0:USTF0",1729838367572,0.12417714,67695.0,67694.0,0.32557841]
["bitfinex-derivatives","BTCF0:USTF0",1729838368170,0.12417714,67695.0,67694.0,0.32677492]
["bitfinex-derivatives","BTCF0:USTF0",1729838368367,0.12417714,67695.0,67694.0,0.22128028]
["bitfinex-derivatives","BTCF0:USTF0",1729838368775,0.12417714,67695.0,67694.0,0.30986302]
["bitfinex-derivatives","BTCF0:USTF0",1729838369168,0.12417714,67695.0,67694.0,0.22128028]
["bitfinex-derivatives","BTCF0:USTF0",1729838374275,0.12417714,67695.0,67694.0,0.23052302]
["bitfinex-derivatives","BTCF0:USTF0",1729838375981,0.073901,67695.0,67694.0,0.30442502]
["bitfinex-derivatives","BTCF0:USTF0",1729838376484,0.073901,67695.0,67694.0,0.31181922]
["bitfinex-derivatives","BTCF0:USTF0",1729838377279,0.073901,67695.0,67694.0,0.30442501]
["bitfinex-derivatives","BTCF0:USTF0",1729838377582,0.073901,67695.0,67694.0,0.31181919]
["bitfinex-derivatives","BTCF0:USTF0",1729838378282,0.17445328,67695.0,67694.0,0.31644055]
["bitfinex-derivatives","BTCF0:USTF0",1729838381277,0.17445328,67695.0,67694.0,0.39002092]
["bitfinex-derivatives","BTCF0:USTF0",1729838381577,0.12417714,67695.0,67694.0,0.40388498]
["bitfinex-derivatives","BTCF0:USTF0",1729838381779,0.12417414,67698.0,67697.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729838381979,0.12417414,67698.0,67697.0,1.68259451]
["bitfinex-derivatives","BTCF0:USTF0",1729838382781,0.12417414,67698.0,67697.0,0.18259451]
["bitfinex-derivatives","BTCF0:USTF0",1729838383185,0.073898,67698.0,67697.0,1.68259451]
["bitfinex-derivatives","BTCF0:USTF0",1729838383385,0.12417414,67698.0,67697.0,1.71409451]
["bitfinex-derivatives","BTCF0:USTF0",1729838383886,0.12417414,67698.0,67697.0,1.71399546]
["bitfinex-derivatives","BTCF0:USTF0",1729838385272,0.073898,67698.0,67697.0,1.71399546]
["bitfinex-derivatives","BTCF0:USTF0",1729838386379,0.12417414,67698.0,67697.0,1.71399546]
["bitfinex-derivatives","BTCF0:USTF0",1729838386870,0.12417414,67698.0,67697.0,1.64009946]
["bitfinex-derivatives","BTCF0:USTF0",1729838388593,0.12417414,67698.0,67697.0,1.64012816]
["bitfinex-derivatives","BTCF0:USTF0",1729838390287,0.12417414,67698.0,67697.0,1.7287109]
["bitfinex-derivatives","BTCF0:USTF0",1729838391086,0.12417414,67698.0,67697.0,1.64012816]
["bitfinex-derivatives","BTCF0:USTF0",1729838392884,0.12417414,67698.0,67697.0,1.7443568]
["bitfinex-derivatives","BTCF0:USTF0",1729838394488,0.12417414,67698.0,67697.0,1.64012816]
["bitfinex-derivatives","BTCF0:USTF0",1729838394687,0.12417414,67698.0,67697.0,1.74442797]
["bitfinex-derivatives","BTCF0:USTF0",1729838395988,0.12417414,67698.0,67697.0,1.64012816]
["bitfinex-derivatives","BTCF0:USTF0",1729838399591,0.073898,67698.0,67697.0,1.64012816]
["bitfinex-derivatives","BTCF0:USTF0",1729838399784,0.073898,67698.0,67697.0,1.71402716]
["bitfinex-derivatives","BTCF0:USTF0",1729838400287,0.073894,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729838400484,0.073894,67702.0,67701.0,0.74824363]
["bitfinex-derivatives","BTCF0:USTF0",1729838400886,0.073894,67702.0,67701.0,0.85169444]
["bitfinex-derivatives","BTCF0:USTF0",1729838401497,0.073894,67702.0,67701.0,0.74824363]
["bitfinex-derivatives","BTCF0:USTF0",1729838402787,0.073894,67702.0,67701.0,0.74362082]
["bitfinex-derivatives","BTCF0:USTF0",1729838402992,0.073894,67702.0,67701.0,0.74824153]
["bitfinex-derivatives","BTCF0:USTF0",1729838403897,0.073894,67702.0,67701.0,0.74824154]
["bitfinex-derivatives","BTCF0:USTF0",1729838404092,0.073894,67702.0,67701.0,0.67434754]
["bitfinex-derivatives","BTCF0:USTF0",1729838404293,0.073894,67702.0,67701.0,0.57379526]
["bitfinex-derivatives","BTCF0:USTF0",1729838406192,0.073894,67702.0,67701.0,0.38205529]
["bitfinex-derivatives","BTCF0:USTF0",1729838406386,0.073894,67702.0,67701.0,0.55782861]
["bitfinex-derivatives","BTCF0:USTF0",1729838406787,0.073894,67702.0,67701.0,0.19822525]
["bitfinex-derivatives","BTCF0:USTF0",1729838407097,0.073894,67702.0,67701.0,0.20899552]
["bitfinex-derivatives","BTCF0:USTF0",1729838407399,0.073894,67702.0,67701.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1729838409900,0.073894,67702.0,67701.0,0.11918726]
["bitfinex-derivatives","BTCF0:USTF0",1729838411796,0.073894,67702.0,67701.0,0.1694634]
["bitfinex-derivatives","BTCF0:USTF0",1729838412103,0.073891,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729838412403,0.073891,67705.0,67704.0,0.28286027]
["bitfinex-derivatives","BTCF0:USTF0",1729838413101,0.073891,67705.0,67704.0,0.37146661]
["bitfinex-derivatives","BTCF0:USTF0",1729838413301,0.073891,67705.0,67704.0,0.28286027]
["bitfinex-derivatives","BTCF0:USTF0",1729838413698,0.073888,67708.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729838413999,0.073888,67708.0,67707.0,0.68646013]
["bitfinex-derivatives","BTCF0:USTF0",1729838414306,0.073888,67708.0,67707.0,0.73673627]
["bitfinex-derivatives","BTCF0:USTF0",1729838415106,0.073888,67708.0,67707.0,0.66284927]
["bitfinex-derivatives","BTCF0:USTF0",1729838418100,0.073888,67708.0,67707.0,0.66404651]
["bitfinex-derivatives","BTCF0:USTF0",1729838418605,0.12416414,67708.0,67707.0,0.66404651]
["bitfinex-derivatives","BTCF0:USTF0",1729838419210,0.12416414,67708.0,67707.0,0.56229699]
["bitfinex-derivatives","BTCF0:USTF0",1729838420600,0.12416414,67708.0,67707.0,0.20149699]
["bitfinex-derivatives","BTCF0:USTF0",1729838420797,0.12416414,67708.0,67707.0,0.5410417]
["bitfinex-derivatives","BTCF0:USTF0",1729838421007,0.12416414,67708.0,67707.0,0.66284788]
["bitfinex-derivatives","BTCF0:USTF0",1729838422107,0.12416414,67708.0,67707.0,0.30204788]
["bitfinex-derivatives","BTCF0:USTF0",1729838422415,0.12416414,67708.0,67707.0,0.66284788]
["bitfinex-derivatives","BTCF0:USTF0",1729838424506,0.12416414,67708.0,67707.0,0.66280788]
["bitfinex-derivatives","BTCF0:USTF0",1729838425213,0.12416414,67708.0,67707.0,0.66292621]
["bitfinex-derivatives","BTCF0:USTF0",1729838427311,0.073888,67708.0,67707.0,0.66292621]
["bitfinex-derivatives","BTCF0:USTF0",1729838428111,0.073888,67708.0,67707.0,0.30212621]
["bitfinex-derivatives","BTCF0:USTF0",1729838428417,0.073888,67708.0,67707.0,0.66292621]
["bitfinex-derivatives","BTCF0:USTF0",1729838429803,0.073888,67708.0,67707.0,0.57564618]
["bitfinex-derivatives","BTCF0:USTF0",1729838430010,0.073888,67708.0,67707.0,0.66299851]
["bitfinex-derivatives","BTCF0:USTF0",1729838431218,0.073888,67708.0,67707.0,0.76714305]
["bitfinex-derivatives","BTCF0:USTF0",1729838434616,0.073888,67708.0,67707.0,0.67979072]
["bitfinex-derivatives","BTCF0:USTF0",1729838434823,0.073888,67708.0,67707.0,0.76723025]
["bitfinex-derivatives","BTCF0:USTF0",1729838439420,0.073888,67708.0,67707.0,0.67987537]
["bitfinex-derivatives","BTCF0:USTF0",1729838439619,0.073888,67708.0,67707.0,0.76731877]
["bitfinex-derivatives","BTCF0:USTF0",1729838441517,0.073888,67708.0,67707.0,0.87076958]
["bitfinex-derivatives","BTCF0:USTF0",1729838442125,0.073888,67708.0,67707.0,0.76731877]
["bitfinex-derivatives","BTCF0:USTF0",1729838443027,0.073888,67708.0,67707.0,0.74606487]
["bitfinex-derivatives","BTCF0:USTF0",1729838443223,0.073888,67708.0,67707.0,0.76731848]
["bitfinex-derivatives","BTCF0:USTF0",1729838443626,0.12416414,67708.0,67707.0,0.5737262]
["bitfinex-derivatives","BTCF0:USTF0",1729838443820,0.12416414,67708.0,67707.0,0.3059662]
["bitfinex-derivatives","BTCF0:USTF0",1729838444529,0.12416414,67708.0,67707.0,0.20173701]
["bitfinex-derivatives","BTCF0:USTF0",1729838444727,0.12416414,67708.0,67707.0,0.29042306]
["bitfinex-derivatives","BTCF0:USTF0",1729838444925,0.12416414,67708.0,67707.0,0.29073237]
["bitfinex-derivatives","BTCF0:USTF0",1729838445327,0.12416414,67708.0,67707.0,0.20204632]
["bitfinex-derivatives","BTCF0:USTF0",1729838446430,0.12416414,67708.0,67707.0,0.20324388]
["bitfinex-derivatives","BTCF0:USTF0",1729838448124,0.12416414,67708.0,67707.0,0.11020388]
["bitfinex-derivatives","BTCF0:USTF0",1729838448324,0.05027614,67707.0,67706.0,0.05908325]
["bitfinex-derivatives","BTCF0:USTF0",1729838448526,0.05027614,67707.0,67697.0,0.00119756]
["bitfinex-derivatives","BTCF0:USTF0",1729838448527,0.516968,67707.0,67697.0,0.00119756]
["bitfinex-derivatives","BTCF0:USTF0",1729838448737,0.05027614,67697.0,67696.0,0.00119756]
["bitfinex-derivatives","BTCF0:USTF0",1729838449029,0.073902,67694.0,67693.0,0.22152251]
["bitfinex-derivatives","BTCF0:USTF0",1729838449236,0.12417814,67694.0,67693.0,0.23250164]
["bitfinex-derivatives","BTCF0:USTF0",1729838450134,0.17445428,67694.0,67693.0,0.23250164]
["bitfinex-derivatives","BTCF0:USTF0",1729838451135,0.17445428,67694.0,67693.0,0.32118769]
["bitfinex-derivatives","BTCF0:USTF0",1729838451336,0.17445428,67694.0,67693.0,0.23250164]
["bitfinex-derivatives","BTCF0:USTF0",1729838451636,0.17445428,67694.0,67693.0,0.33542941]
["bitfinex-derivatives","BTCF0:USTF0",1729838452027,0.17445428,67694.0,67693.0,0.23250164]
["bitfinex-derivatives","BTCF0:USTF0",1729838452726,0.17445428,67694.0,67693.0,0.59330164]
["bitfinex-derivatives","BTCF0:USTF0",1729838454140,0.17445428,67694.0,67693.0,0.6818099]
["bitfinex-derivatives","BTCF0:USTF0",1729838454439,0.17445428,67694.0,67693.0,0.46028739]
["bitfinex-derivatives","BTCF0:USTF0",1729838455322,0.17445428,67694.0,67693.0,0.37177913]
["bitfinex-derivatives","BTCF0:USTF0",1729838456440,0.17445428,67694.0,67693.0,0.38102184]
["bitfinex-derivatives","BTCF0:USTF0",1729838457136,0.17445428,67694.0,67693.0,0.38221896]
["bitfinex-derivatives","BTCF0:USTF0",1729838458331,0.17445428,67694.0,67693.0,0.38961313]
["bitfinex-derivatives","BTCF0:USTF0",1729838459234,0.17445428,67694.0,67693.0,0.38841601]
["bitfinex-derivatives","BTCF0:USTF0",1729838460438,0.12417814,67694.0,67693.0,0.3930374]
["bitfinex-derivatives","BTCF0:USTF0",1729838460643,0.073902,67694.0,67693.0,0.3930374]
["bitfinex-derivatives","BTCF0:USTF0",1729838463344,0.073902,67694.0,67693.0,0.47945421]
["bitfinex-derivatives","BTCF0:USTF0",1729838464041,0.073902,67694.0,67693.0,0.45819594]
["bitfinex-derivatives","BTCF0:USTF0",1729838464247,0.073902,67694.0,67693.0,0.47483296]
["bitfinex-derivatives","BTCF0:USTF0",1729838464435,0.073902,67694.0,67693.0,0.47945435]
["bitfinex-derivatives","BTCF0:USTF0",1729838465548,0.073902,67694.0,67693.0,0.45819594]
["bitfinex-derivatives","BTCF0:USTF0",1729838465744,0.073902,67694.0,67693.0,0.47945435]
["bitfinex-derivatives","BTCF0:USTF0",1729838466141,0.073902,67694.0,67693.0,0.39303754]
["bitfinex-derivatives","BTCF0:USTF0",1729838466344,0.073902,67694.0,67693.0,0.47943601]
["bitfinex-derivatives","BTCF0:USTF0",1729838466846,0.073902,67694.0,67693.0,0.47946048]
["bitfinex-derivatives","BTCF0:USTF0",1729838467548,0.073902,67694.0,67693.0,0.11866048]
["bitfinex-derivatives","BTCF0:USTF0",1729838468347,0.12417814,67694.0,67693.0,0.11866048]
["bitfinex-derivatives","BTCF0:USTF0",1729838469645,0.12417814,67694.0,67693.0,0.11866065]
["bitfinex-derivatives","BTCF0:USTF0",1729838470451,0.12417814,67694.0,67693.0,0.20716891]
["bitfinex-derivatives","BTCF0:USTF0",1729838470650,0.12417814,67694.0,67693.0,0.11866065]
["bitfinex-derivatives","BTCF0:USTF0",1729838473141,0.12417814,67694.0,67693.0,0.10768152]
["bitfinex-derivatives","BTCF0:USTF0",1729838473440,0.12417814,67694.0,67693.0,0.21085947]
["bitfinex-derivatives","BTCF0:USTF0",1729838473641,0.073902,67694.0,67693.0,0.10768152]
["bitfinex-derivatives","BTCF0:USTF0",1729838473841,0.12417814,67694.0,67693.0,0.10768152]
["bitfinex-derivatives","BTCF0:USTF0",1729838474242,0.073902,67694.0,67693.0,0.21082958]
["bitfinex-derivatives","BTCF0:USTF0",1729838474444,0.12417814,67694.0,67693.0,0.21082958]
["bitfinex-derivatives","BTCF0:USTF0",1729838474647,0.12417814,67694.0,67693.0,0.19627488]
["bitfinex-derivatives","BTCF0:USTF0",1729838475355,0.12417814,67694.0,67693.0,0.10768152]
["bitfinex-derivatives","BTCF0:USTF0",1729838476453,0.12417814,67694.0,67693.0,0.10793614]
["bitfinex-derivatives","BTCF0:USTF0",1729838477353,0.12417814,67694.0,67693.0,0.21132507]
["bitfinex-derivatives","BTCF0:USTF0",1729838479456,0.12417814,67694.0,67693.0,0.10793614]
["bitfinex-derivatives","BTCF0:USTF0",1729838479754,0.12417814,67694.0,67693.0,0.19664294]
["bitfinex-derivatives","BTCF0:USTF0",1729838479951,0.17445428,67694.0,67693.0,0.19664294]
["bitfinex-derivatives","BTCF0:USTF0",1729838482752,0.17445428,67694.0,67693.0,0.10793614]
["bitfinex-derivatives","BTCF0:USTF0",1729838482943,0.073902,67694.0,67693.0,0.15821228]
["bitfinex-derivatives","BTCF0:USTF0",1729838483147,0.073902,67694.0,67693.0,0.20848842]
["bitfinex-derivatives","BTCF0:USTF0",1729838483549,0.073902,67694.0,67693.0,0.30152842]
["bitfinex-derivatives","BTCF0:USTF0",1729838483758,0.073902,67694.0,67693.0,0.20097614]
["bitfinex-derivatives","BTCF0:USTF0",1729838483950,0.12417814,67694.0,67693.0,0.28969064]
["bitfinex-derivatives","BTCF0:USTF0",1729838484456,0.17445428,67694.0,67693.0,0.28969064]
["bitfinex-derivatives","BTCF0:USTF0",1729838485557,0.17445428,67694.0,67693.0,0.28969323]
["bitfinex-derivatives","BTCF0:USTF0",1729838485950,0.17445428,67694.0,67693.0,0.28989601]
["bitfinex-derivatives","BTCF0:USTF0",1729838486461,0.17445428,67694.0,67693.0,0.20117892]
["bitfinex-derivatives","BTCF0:USTF0",1729838487256,0.17445428,67694.0,67693.0,0.30595913]
["bitfinex-derivatives","BTCF0:USTF0",1729838488256,0.17445428,67694.0,67693.0,0.18454177]
["bitfinex-derivatives","BTCF0:USTF0",1729838488558,0.17445428,67694.0,67693.0,0.30476778]
["bitfinex-derivatives","BTCF0:USTF0",1729838489251,0.17445428,67694.0,67693.0,0.30596565]
["bitfinex-derivatives","BTCF0:USTF0",1729838490255,0.17445428,67694.0,67693.0,0.30476778]
["bitfinex-derivatives","BTCF0:USTF0",1729838492456,0.17445428,67694.0,67693.0,0.20117892]
["bitfinex-derivatives","BTCF0:USTF0",1729838492656,0.17445428,67694.0,67693.0,0.3048246]
["bitfinex-derivatives","BTCF0:USTF0",1729838493371,0.17445428,67694.0,67693.0,0.20117892]
["bitfinex-derivatives","BTCF0:USTF0",1729838493865,0.17445428,67694.0,67693.0,0.10813892]
["bitfinex-derivatives","BTCF0:USTF0",1729838494568,0.17445428,67694.0,67693.0,0.21164737]
["bitfinex-derivatives","BTCF0:USTF0",1729838495459,0.17445428,67694.0,67693.0,0.19038879]
["bitfinex-derivatives","BTCF0:USTF0",1729838495662,0.17445428,67694.0,67693.0,0.21164761]
["bitfinex-derivatives","BTCF0:USTF0",1729838496667,0.17445428,67694.0,67693.0,0.10813916]
["bitfinex-derivatives","BTCF0:USTF0",1729838499355,0.17445428,67694.0,67693.0,0.21157365]
["bitfinex-derivatives","BTCF0:USTF0",1729838500968,0.17445428,67694.0,67693.0,0.10813916]
["bitfinex-derivatives","BTCF0:USTF0",1729838502169,0.18561041,67694.0,67693.0,0.10813916]
["bitfinex-derivatives","BTCF0:USTF0",1729838502763,0.08561041,67694.0,67693.0,0.10813916]
["bitfinex-derivatives","BTCF0:USTF0",1729838503775,0.15951241,67694.0,67693.0,0.10813916]
["bitfinex-derivatives","BTCF0:USTF0",1729838503967,0.14835628,67694.0,67693.0,0.10813916]
["bitfinex-derivatives","BTCF0:USTF0",1729838504274,0.14835628,67694.0,67693.0,0.21156716]
["bitfinex-derivatives","BTCF0:USTF0",1729838504969,0.14835628,67694.0,67693.0,0.10804851]
["bitfinex-derivatives","BTCF0:USTF0",1729838505175,0.073902,67694.0,67693.0,0.10804851]
["bitfinex-derivatives","BTCF0:USTF0",1729838505476,0.12417814,67694.0,67693.0,0.10804851]
["bitfinex-derivatives","BTCF0:USTF0",1729838505671,0.12417814,67694.0,67693.0,0.21149817]
["bitfinex-derivatives","BTCF0:USTF0",1729838508874,0.12417814,67694.0,67693.0,0.10804851]
["bitfinex-derivatives","BTCF0:USTF0",1729838510767,0.12417814,67694.0,67693.0,0.21174827]
["bitfinex-derivatives","BTCF0:USTF0",1729838510972,0.09090345,67694.0,67693.0,0.21174827]
["bitfinex-derivatives","BTCF0:USTF0",1729838511173,0.09090345,67694.0,67693.0,0.10804851]
["bitfinex-derivatives","BTCF0:USTF0",1729838512480,0.09090345,67694.0,67693.0,0.21175016]
["bitfinex-derivatives","BTCF0:USTF0",1729838515480,0.04062731,67694.0,67693.0,0.21175016]
["bitfinex-derivatives","BTCF0:USTF0",1729838515780,0.09090345,67694.0,67693.0,0.21175016]
["bitfinex-derivatives","BTCF0:USTF0",1729838517079,0.09090345,67694.0,67693.0,0.19049134]
["bitfinex-derivatives","BTCF0:USTF0",1729838517273,0.09090345,67694.0,67693.0,0.21175016]
["bitfinex-derivatives","BTCF0:USTF0",1729838519375,0.09090345,67694.0,67693.0,0.21200144]
["bitfinex-derivatives","BTCF0:USTF0",1729838519868,0.09090345,67694.0,67693.0,0.10827796]
["bitfinex-derivatives","BTCF0:USTF0",1729838520077,0.09090345,67694.0,67693.0,0.19700253]
["bitfinex-derivatives","BTCF0:USTF0",1729838520470,0.09090345,67694.0,67693.0,0.10947741]
["bitfinex-derivatives","BTCF0:USTF0",1729838520667,0.09090345,67694.0,67693.0,0.17574371]
["bitfinex-derivatives","BTCF0:USTF0",1729838520872,0.09090345,67694.0,67693.0,0.21231619]
["bitfinex-derivatives","BTCF0:USTF0",1729838521071,0.09090345,67694.0,67693.0,0.21351563]
["bitfinex-derivatives","BTCF0:USTF0",1729838521373,0.09090345,67694.0,67693.0,0.21353295]
["bitfinex-derivatives","BTCF0:USTF0",1729838521574,0.09090345,67694.0,67693.0,0.10947881]
["bitfinex-derivatives","BTCF0:USTF0",1729838522680,0.09090345,67694.0,67693.0,0.10973794]
["bitfinex-derivatives","BTCF0:USTF0",1729838522878,0.09090345,67694.0,67693.0,0.1085385]
["bitfinex-derivatives","BTCF0:USTF0",1729838525277,0.09090345,67694.0,67693.0,0.10114364]
["bitfinex-derivatives","BTCF0:USTF0",1729838525988,0.09090345,67694.0,67693.0,0.08727827]
["bitfinex-derivatives","BTCF0:USTF0",1729838526482,0.09090345,67694.0,67693.0,0.10853859]
["bitfinex-derivatives","BTCF0:USTF0",1729838526879,0.09090345,67694.0,67693.0,0.10391678]
["bitfinex-derivatives","BTCF0:USTF0",1729838527191,0.09090345,67694.0,67693.0,0.09467316]
["bitfinex-derivatives","BTCF0:USTF0",1729838527487,0.09090345,67694.0,67693.0,0.18330759]
["bitfinex-derivatives","BTCF0:USTF0",1729838528876,0.09090345,67694.0,67693.0,0.1759127]
["bitfinex-derivatives","BTCF0:USTF0",1729838529482,0.09090345,67694.0,67693.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1729838532389,0.073906,67690.0,67689.0,0.08869804]
["bitfinex-derivatives","BTCF0:USTF0",1729838532589,0.12418214,67690.0,67689.0,0.18715438]
["bitfinex-derivatives","BTCF0:USTF0",1729838533880,0.12418214,67690.0,67689.0,0.20841482]
["bitfinex-derivatives","BTCF0:USTF0",1729838534287,0.12418214,67690.0,67689.0,0.20961396]
["bitfinex-derivatives","BTCF0:USTF0",1729838534675,0.12418214,67690.0,67689.0,0.11971678]
["bitfinex-derivatives","BTCF0:USTF0",1729838536286,0.12418214,67690.0,67689.0,0.2083699]
["bitfinex-derivatives","BTCF0:USTF0",1729838536492,0.12418214,67690.0,67689.0,0.11971678]
["bitfinex-derivatives","BTCF0:USTF0",1729838537185,0.12418214,67690.0,67689.0,0.11973463]
["bitfinex-derivatives","BTCF0:USTF0",1729838540596,0.12418214,67690.0,67689.0,0.20838775]
["bitfinex-derivatives","BTCF0:USTF0",1729838540788,0.12418214,67690.0,67689.0,0.2095867]
["bitfinex-derivatives","BTCF0:USTF0",1729838540985,0.12418214,67690.0,67689.0,0.11973463]
["bitfinex-derivatives","BTCF0:USTF0",1729838541593,0.12418214,67690.0,67689.0,0.2095867]
["bitfinex-derivatives","BTCF0:USTF0",1729838541789,0.12418214,67690.0,67689.0,0.12235244]
["bitfinex-derivatives","BTCF0:USTF0",1729838541989,0.12418214,67690.0,67689.0,0.20959314]
["bitfinex-derivatives","BTCF0:USTF0",1729838544287,0.12418214,67690.0,67689.0,0.22375505]
["bitfinex-derivatives","BTCF0:USTF0",1729838544984,0.073906,67690.0,67689.0,0.22375505]
["bitfinex-derivatives","BTCF0:USTF0",1729838545185,0.12418214,67690.0,67689.0,0.22375505]
["bitfinex-derivatives","BTCF0:USTF0",1729838545995,0.12418214,67690.0,67689.0,0.12093992]
["bitfinex-derivatives","BTCF0:USTF0",1729838547199,0.073906,67690.0,67689.0,0.12093992]
["bitfinex-derivatives","BTCF0:USTF0",1729838547494,0.073906,67690.0,67689.0,0.10850114]
["bitfinex-derivatives","BTCF0:USTF0",1729838547794,0.12418214,67690.0,67689.0,0.10850114]
["bitfinex-derivatives","BTCF0:USTF0",1729838549002,0.12418214,67690.0,67689.0,0.0872407]
["bitfinex-derivatives","BTCF0:USTF0",1729838549298,0.12418214,67690.0,67689.0,0.19718835]
["bitfinex-derivatives","BTCF0:USTF0",1729838549685,0.12418214,67690.0,67689.0,0.02245945]
["bitfinex-derivatives","BTCF0:USTF0",1729838549889,0.12418214,67690.0,67689.0,0.21318044]
["bitfinex-derivatives","BTCF0:USTF0",1729838550490,0.12418214,67690.0,67689.0,0.11000875]
["bitfinex-derivatives","BTCF0:USTF0",1729838553704,0.17445828,67690.0,67689.0,0.11000887]
["bitfinex-derivatives","BTCF0:USTF0",1729838554000,0.17445828,67690.0,67689.0,0.1762692]
["bitfinex-derivatives","BTCF0:USTF0",1729838554188,0.17445828,67690.0,67689.0,0.08754929]
["bitfinex-derivatives","BTCF0:USTF0",1729838555303,0.12418214,67690.0,67689.0,0.08754929]
["bitfinex-derivatives","BTCF0:USTF0",1729838556004,0.12418214,67690.0,67689.0,0.0876814]
["bitfinex-derivatives","BTCF0:USTF0",1729838556301,0.073906,67690.0,67689.0,0.0876814]
["bitfinex-derivatives","BTCF0:USTF0",1729838556506,0.12418214,67690.0,67689.0,0.0876814]
["bitfinex-derivatives","BTCF0:USTF0",1729838559502,0.12418214,67690.0,67689.0,0.16157329]
["bitfinex-derivatives","BTCF0:USTF0",1729838559898,0.12418214,67690.0,67689.0,0.07389189]
["bitfinex-derivatives","BTCF0:USTF0",1729838560098,0.12418214,67690.0,67688.0,0.07389189]
["bitfinex-derivatives","BTCF0:USTF0",1729838560298,0.48498314,67689.0,67688.0,0.07389189]
["bitfinex-derivatives","BTCF0:USTF0",1729838560607,0.48498314,67689.0,67688.0,0.16164745]
["bitfinex-derivatives","BTCF0:USTF0",1729838560806,0.48498314,67689.0,67688.0,0.07389189]
["bitfinex-derivatives","BTCF0:USTF0",1729838561009,0.48498314,67689.0,67688.0,0.16164749]
["bitfinex-derivatives","BTCF0:USTF0",1729838562008,0.48498314,67689.0,67688.0,0.0877556]
["bitfinex-derivatives","BTCF0:USTF0",1729838562499,0.53525928,67689.0,67688.0,0.0877556]
["bitfinex-derivatives","BTCF0:USTF0",1729838563198,0.53525928,67689.0,67688.0,0.16163202]
["bitfinex-derivatives","BTCF0:USTF0",1729838563397,0.53525928,67689.0,67688.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838563797,0.17446028,67688.0,67687.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838566110,0.53526028,67688.0,67687.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838566406,0.17446228,67687.0,67686.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838566713,0.17446228,67687.0,67686.0,0.16155241]
["bitfinex-derivatives","BTCF0:USTF0",1729838567009,0.12418614,67687.0,67686.0,0.16155241]
["bitfinex-derivatives","BTCF0:USTF0",1729838567398,0.17446228,67687.0,67686.0,0.16155241]
["bitfinex-derivatives","BTCF0:USTF0",1729838568206,0.17446228,67687.0,67686.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838568605,0.07391,67687.0,67686.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838568807,0.17446228,67687.0,67686.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838572202,0.12418614,67687.0,67686.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838573812,0.07391,67687.0,67686.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838574013,0.12418614,67687.0,67686.0,0.07387642]
["bitfinex-derivatives","BTCF0:USTF0",1729838574205,0.12418614,67687.0,67686.0,0.16159408]
["bitfinex-derivatives","BTCF0:USTF0",1729838575311,0.12418614,67687.0,67686.0,0.16167548]
["bitfinex-derivatives","BTCF0:USTF0",1729838576215,0.12418614,67687.0,67686.0,0.08779906]
["bitfinex-derivatives","BTCF0:USTF0",1729838577813,0.07391,67687.0,67686.0,0.10906166]
["bitfinex-derivatives","BTCF0:USTF0",1729838578014,0.12418614,67687.0,67686.0,0.10906166]
["bitfinex-derivatives","BTCF0:USTF0",1729838584415,0.12418614,67687.0,67686.0,0.19778157]
["bitfinex-derivatives","BTCF0:USTF0",1729838586018,0.12418614,67687.0,67686.0,0.10906166]
["bitfinex-derivatives","BTCF0:USTF0",1729838586529,0.12418614,67687.0,67686.0,0.0212626]
["bitfinex-derivatives","BTCF0:USTF0",1729838586821,0.12418614,67687.0,67686.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1729838587612,0.12418614,67687.0,67686.0,0.1980106]
["bitfinex-derivatives","BTCF0:USTF0",1729838588527,0.12418614,67687.0,67686.0,0.10929069]
["bitfinex-derivatives","BTCF0:USTF0",1729838589927,0.12418614,67687.0,67686.0,0.09542361]
["bitfinex-derivatives","BTCF0:USTF0",1729838590120,0.12418614,67687.0,67686.0,0.11853463]
["bitfinex-derivatives","BTCF0:USTF0",1729838590433,0.12418614,67687.0,67686.0,0.12315683]
["bitfinex-derivatives","BTCF0:USTF0",1729838591531,0.12418614,67687.0,67686.0,0.1018947]
["bitfinex-derivatives","BTCF0:USTF0",1729838593028,0.12418614,67687.0,67686.0,0.11863128]
["bitfinex-derivatives","BTCF0:USTF0",1729838593237,0.12418614,67687.0,67686.0,0.12325353]
["bitfinex-derivatives","BTCF0:USTF0",1729838593424,0.12418614,67687.0,67686.0,0.08812457]
["bitfinex-derivatives","BTCF0:USTF0",1729838593618,0.12418614,67687.0,67686.0,0.10938701]
["bitfinex-derivatives","BTCF0:USTF0",1729838593829,0.12418614,67687.0,67686.0,0.11058602]
["bitfinex-derivatives","BTCF0:USTF0",1729838594030,0.12418614,67687.0,67686.0,0.19930071]
["bitfinex-derivatives","BTCF0:USTF0",1729838594332,0.12418614,67687.0,67686.0,0.11058602]
["bitfinex-derivatives","BTCF0:USTF0",1729838594734,0.12418614,67687.0,67686.0,0.10938701]
["bitfinex-derivatives","BTCF0:USTF0",1729838597621,0.12418614,67687.0,67686.0,0.10941343]
["bitfinex-derivatives","BTCF0:USTF0",1729838598223,0.12418614,67687.0,67686.0,0.11061244]
["bitfinex-derivatives","BTCF0:USTF0",1729838599838,0.07391,67687.0,67686.0,0.11061244]
["bitfinex-derivatives","BTCF0:USTF0",1729838600135,0.12418614,67687.0,67686.0,0.11061244]
["bitfinex-derivatives","BTCF0:USTF0",1729838600334,0.12418614,67687.0,67686.0,0.10599081]
["bitfinex-derivatives","BTCF0:USTF0",1729838600530,0.12418614,67687.0,67686.0,0.11061307]
["bitfinex-derivatives","BTCF0:USTF0",1729838602433,0.12418614,67687.0,67686.0,0.11064414]
["bitfinex-derivatives","BTCF0:USTF0",1729838603835,0.12418614,67687.0,67686.0,0.19936909]
["bitfinex-derivatives","BTCF0:USTF0",1729838606344,0.12418614,67687.0,67686.0,0.21575785]
["bitfinex-derivatives","BTCF0:USTF0",1729838607436,0.12418614,67687.0,67686.0,0.08818206]
["bitfinex-derivatives","BTCF0:USTF0",1729838611435,0.17446228,67687.0,67686.0,0.08818206]
["bitfinex-derivatives","BTCF0:USTF0",1729838611637,0.12418614,67687.0,67686.0,0.08818206]
["bitfinex-derivatives","BTCF0:USTF0",1729838612037,0.17446228,67687.0,67686.0,0.08818206]
["bitfinex-derivatives","BTCF0:USTF0",1729838612540,0.17446228,67687.0,67684.0,0.00119981]
["bitfinex-derivatives","BTCF0:USTF0",1729838612541,0.073912,67685.0,67684.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838612740,0.54379228,67686.0,67683.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838613046,0.05027614,67684.0,67683.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838613343,0.05027614,67684.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838613344,0.073915,67682.0,67681.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838613540,0.12419114,67682.0,67681.0,0.16223108]
["bitfinex-derivatives","BTCF0:USTF0",1729838614139,0.12419114,67682.0,67681.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838614939,0.05027614,67682.0,67681.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838615141,0.05027614,67681.0,67680.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838615340,0.12419214,67681.0,67680.0,0.1622071]
["bitfinex-derivatives","BTCF0:USTF0",1729838616237,0.12419214,67681.0,67680.0,0.07393623]
["bitfinex-derivatives","BTCF0:USTF0",1729838617150,0.12419214,67681.0,67680.0,0.08813974]
["bitfinex-derivatives","BTCF0:USTF0",1729838617441,0.13495717,67681.0,67680.0,0.08813974]
["bitfinex-derivatives","BTCF0:USTF0",1729838618938,0.13495717,67681.0,67680.0,0.16200797]
["bitfinex-derivatives","BTCF0:USTF0",1729838621142,0.13495717,67681.0,67680.0,0.07386823]
["bitfinex-derivatives","BTCF0:USTF0",1729838621543,0.12419314,67680.0,67679.0,0.07386823]
["bitfinex-derivatives","BTCF0:USTF0",1729838621745,0.12419314,67680.0,67679.0,0.1617428]
["bitfinex-derivatives","BTCF0:USTF0",1729838623248,0.12419314,67680.0,67679.0,0.07386823]
["bitfinex-derivatives","BTCF0:USTF0",1729838624045,0.05027614,67679.0,67678.0,0.07386823]
["bitfinex-derivatives","BTCF0:USTF0",1729838624243,0.12419414,67679.0,67678.0,0.09513278]
["bitfinex-derivatives","BTCF0:USTF0",1729838626443,0.12419414,67679.0,67678.0,0.02126455]
["bitfinex-derivatives","BTCF0:USTF0",1729838632157,0.12419414,67679.0,67678.0,0.18311838]
["bitfinex-derivatives","BTCF0:USTF0",1729838634257,0.12419414,67679.0,67678.0,0.10925015]
["bitfinex-derivatives","BTCF0:USTF0",1729838635757,0.12419414,67679.0,67678.0,0.10927237]
["bitfinex-derivatives","BTCF0:USTF0",1729838639052,0.12419414,67679.0,67678.0,0.02126455]
["bitfinex-derivatives","BTCF0:USTF0",1729838640864,0.07392,67677.0,67676.0,0.07388705]
["bitfinex-derivatives","BTCF0:USTF0",1729838641063,0.07392,67677.0,67676.0,0.17118777]
["bitfinex-derivatives","BTCF0:USTF0",1729838641257,0.07392,67677.0,67676.0,0.10192344]
["bitfinex-derivatives","BTCF0:USTF0",1729838641562,0.07392,67677.0,67676.0,0.1093198]
["bitfinex-derivatives","BTCF0:USTF0",1729838643963,0.07392,67677.0,67676.0,0.10937499]
["bitfinex-derivatives","BTCF0:USTF0",1729838646871,0.07392,67677.0,67676.0,0.10937875]
["bitfinex-derivatives","BTCF0:USTF0",1729838648669,0.07392,67677.0,67676.0,0.10938323]
["bitfinex-derivatives","BTCF0:USTF0",1729838649056,0.07392,67677.0,67676.0,0.20993551]
["bitfinex-derivatives","BTCF0:USTF0",1729838649258,0.07392,67677.0,67676.0,0.21113417]
["bitfinex-derivatives","BTCF0:USTF0",1729838649458,0.07392,67677.0,67676.0,0.20993551]
["bitfinex-derivatives","BTCF0:USTF0",1729838650363,0.07392,67677.0,67676.0,0.10938323]
["bitfinex-derivatives","BTCF0:USTF0",1729838651354,0.12419614,67677.0,67676.0,0.10938323]
["bitfinex-derivatives","BTCF0:USTF0",1729838653370,0.12419614,67677.0,67676.0,0.10934763]
["bitfinex-derivatives","BTCF0:USTF0",1729838654268,0.12419614,67677.0,67676.0,0.0880831]
["bitfinex-derivatives","BTCF0:USTF0",1729838655164,0.12419614,67677.0,67676.0,0.10934731]
["bitfinex-derivatives","BTCF0:USTF0",1729838655364,0.12419614,67677.0,67676.0,0.11054665]
["bitfinex-derivatives","BTCF0:USTF0",1729838656974,0.12419614,67677.0,67676.0,0.0880831]
["bitfinex-derivatives","BTCF0:USTF0",1729838658175,0.12419614,67677.0,67676.0,0.08724565]
["bitfinex-derivatives","BTCF0:USTF0",1729838658176,0.05027614,67677.0,67676.0,0.08724565]
["bitfinex-derivatives","BTCF0:USTF0",1729838658475,0.12419614,67677.0,67676.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1729838658892,0.12419614,67677.0,67676.0,0.08724565]
["bitfinex-derivatives","BTCF0:USTF0",1729838661278,0.12419614,67677.0,67676.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1729838662278,0.12419614,67677.0,67676.0,0.19723934]
["bitfinex-derivatives","BTCF0:USTF0",1729838663569,0.12419614,67677.0,67676.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1729838664171,0.12419614,67677.0,67676.0,0.19723393]
["bitfinex-derivatives","BTCF0:USTF0",1729838666177,0.12419614,67677.0,67676.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1729838667679,0.12419614,67677.0,67676.0,0.09926463]
["bitfinex-derivatives","BTCF0:USTF0",1729838667882,0.12419614,67677.0,67676.0,0.09926664]
["bitfinex-derivatives","BTCF0:USTF0",1729838668673,0.12419614,67677.0,67676.0,0.18799347]
["bitfinex-derivatives","BTCF0:USTF0",1729838669481,0.12419614,67677.0,67676.0,0.18919339]
["bitfinex-derivatives","BTCF0:USTF0",1729838669883,0.12419614,67677.0,67676.0,0.10046656]
["bitfinex-derivatives","BTCF0:USTF0",1729838670068,0.12419614,67677.0,67676.0,0.09926664]
["bitfinex-derivatives","BTCF0:USTF0",1729838673177,0.17447228,67677.0,67676.0,0.09926664]
["bitfinex-derivatives","BTCF0:USTF0",1729838673376,0.17447228,67677.0,67676.0,0.10046656]
["bitfinex-derivatives","BTCF0:USTF0",1729838674377,0.17447228,67677.0,67676.0,0.09926664]
["bitfinex-derivatives","BTCF0:USTF0",1729838675784,0.17447228,67677.0,67676.0,0.10046657]
["bitfinex-derivatives","BTCF0:USTF0",1729838677077,0.17447228,67677.0,67676.0,0.08724766]
["bitfinex-derivatives","BTCF0:USTF0",1729838677278,0.17447228,67677.0,67676.0,0.10046652]
["bitfinex-derivatives","BTCF0:USTF0",1729838680088,0.17447228,67677.0,67676.0,0.09926658]
["bitfinex-derivatives","BTCF0:USTF0",1729838680490,0.17447228,67677.0,67676.0,0.10046653]
["bitfinex-derivatives","BTCF0:USTF0",1729838681485,0.17447228,67677.0,67676.0,0.09926658]
["bitfinex-derivatives","BTCF0:USTF0",1729838682084,0.17447228,67677.0,67676.0,0.09823461]
["bitfinex-derivatives","BTCF0:USTF0",1729838683585,0.17447228,67677.0,67676.0,0.09943458]
["bitfinex-derivatives","BTCF0:USTF0",1729838684994,0.17447228,67677.0,67676.0,0.09823461]
["bitfinex-derivatives","BTCF0:USTF0",1729838685288,0.12419614,67677.0,67676.0,0.09823461]
["bitfinex-derivatives","BTCF0:USTF0",1729838686392,0.12419614,67677.0,67676.0,0.18818452]
["bitfinex-derivatives","BTCF0:USTF0",1729838687282,0.12419614,67677.0,67676.0,0.09823461]
["bitfinex-derivatives","BTCF0:USTF0",1729838688091,0.12419614,67677.0,67676.0,0.09823464]
["bitfinex-derivatives","BTCF0:USTF0",1729838689490,0.12419614,67677.0,67676.0,0.0994348]
["bitfinex-derivatives","BTCF0:USTF0",1729838689695,0.12419614,67677.0,67676.0,0.09823464]
["bitfinex-derivatives","BTCF0:USTF0",1729838690995,0.12419614,67677.0,67676.0,0.18698235]
["bitfinex-derivatives","BTCF0:USTF0",1729838691182,0.12419614,67677.0,67676.0,0.18818254]
["bitfinex-derivatives","BTCF0:USTF0",1729838691500,0.12419614,67677.0,67676.0,0.1749634]
["bitfinex-derivatives","BTCF0:USTF0",1729838691795,0.12419614,67677.0,67676.0,0.18807939]
["bitfinex-derivatives","BTCF0:USTF0",1729838692484,0.12419614,67677.0,67676.0,0.18687918]
["bitfinex-derivatives","BTCF0:USTF0",1729838693196,0.12419614,67677.0,67676.0,0.09813147]
["bitfinex-derivatives","BTCF0:USTF0",1729838695403,0.12419614,67677.0,67676.0,0.09813162]
["bitfinex-derivatives","BTCF0:USTF0",1729838698506,0.07392,67677.0,67676.0,0.09813162]
["bitfinex-derivatives","BTCF0:USTF0",1729838698801,0.12419614,67677.0,67676.0,0.08611252]
["bitfinex-derivatives","BTCF0:USTF0",1729838699097,0.12419614,67677.0,67676.0,0.09813162]
["bitfinex-derivatives","BTCF0:USTF0",1729838699500,0.07392,67677.0,67676.0,0.09813162]
["bitfinex-derivatives","BTCF0:USTF0",1729838699696,0.12419614,67677.0,67676.0,0.09813162]
["bitfinex-derivatives","BTCF0:USTF0",1729838704509,0.12419614,67677.0,67676.0,0.0120191]
["bitfinex-derivatives","BTCF0:USTF0",1729838704698,0.12419614,67677.0,67676.0,0.09822827]
["bitfinex-derivatives","BTCF0:USTF0",1729838705107,0.17447228,67677.0,67676.0,0.09822827]
["bitfinex-derivatives","BTCF0:USTF0",1729838705309,0.17447428,67676.0,67675.0,0.05913923]
["bitfinex-derivatives","BTCF0:USTF0",1729838705501,0.23827428,67676.0,67675.0,0.05913923]
["bitfinex-derivatives","BTCF0:USTF0",1729838705699,0.073923,67675.0,67674.0,0.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1729838706005,0.05027614,67674.0,67673.0,0.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1729838706199,0.17447628,67674.0,67673.0,0.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1729838706399,0.17447728,67673.0,67672.0,0.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1729838707205,0.17447728,67673.0,67670.0,0.07394646]
["bitfinex-derivatives","BTCF0:USTF0",1729838707408,0.05027614,67670.0,67669.0,0.07394646]
["bitfinex-derivatives","BTCF0:USTF0",1729838707599,0.05027614,67670.0,67669.0,0.16043674]
["bitfinex-derivatives","BTCF0:USTF0",1729838708294,0.12420514,67669.0,67668.0,0.07394646]
["bitfinex-derivatives","BTCF0:USTF0",1729838708497,0.12420514,67669.0,67668.0,0.09845064]
["bitfinex-derivatives","BTCF0:USTF0",1729838709414,0.12420514,67669.0,67668.0,0.17230265]
["bitfinex-derivatives","BTCF0:USTF0",1729838710304,0.12420514,67669.0,67668.0,0.08587293]
["bitfinex-derivatives","BTCF0:USTF0",1729838711408,0.12420514,67669.0,67668.0,0.00462343]
["bitfinex-derivatives","BTCF0:USTF0",1729838711614,0.073934,67665.0,67664.0,0.07385201]
["bitfinex-derivatives","BTCF0:USTF0",1729838711813,0.073934,67665.0,67664.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1729838711814,0.48501014,67665.0,67664.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1729838712917,0.073936,67663.0,67662.0,0.07385201]
["bitfinex-derivatives","BTCF0:USTF0",1729838713111,0.073936,67663.0,67662.0,0.0858741]
["bitfinex-derivatives","BTCF0:USTF0",1729838713414,0.073936,67663.0,67662.0,0.01202209]
["bitfinex-derivatives","BTCF0:USTF0",1729838713605,0.073936,67663.0,67662.0,0.0858741]
["bitfinex-derivatives","BTCF0:USTF0",1729838714408,0.073936,67663.0,67662.0,0.01202209]
["bitfinex-derivatives","BTCF0:USTF0",1729838714814,0.12421214,67663.0,67662.0,0.01202209]
["bitfinex-derivatives","BTCF0:USTF0",1729838716316,0.13497913,67663.0,67662.0,0.01202209]
["bitfinex-derivatives","BTCF0:USTF0",1729838721107,0.073939,67660.0,67659.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729838721409,0.12421514,67660.0,67659.0,0.10802235]
["bitfinex-derivatives","BTCF0:USTF0",1729838722412,0.073939,67660.0,67659.0,0.10802235]
["bitfinex-derivatives","BTCF0:USTF0",1729838722611,0.12421514,67660.0,67659.0,0.10802235]
["bitfinex-derivatives","BTCF0:USTF0",1729838724422,0.12421514,67660.0,67659.0,0.10802222]
["bitfinex-derivatives","BTCF0:USTF0",1729838727720,0.12421514,67660.0,67659.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729838727924,0.12421514,67660.0,67659.0,0.10802222]
["bitfinex-derivatives","BTCF0:USTF0",1729838730030,0.12421514,67660.0,67659.0,0.19457923]
["bitfinex-derivatives","BTCF0:USTF0",1729838730726,0.12421514,67660.0,67659.0,0.26837714]
["bitfinex-derivatives","BTCF0:USTF0",1729838731420,0.12421514,67660.0,67659.0,0.19457923]
["bitfinex-derivatives","BTCF0:USTF0",1729838732018,0.12421514,67660.0,67659.0,0.26839163]
["bitfinex-derivatives","BTCF0:USTF0",1729838732227,0.12421514,67660.0,67659.0,0.18183462]
["bitfinex-derivatives","BTCF0:USTF0",1729838732422,0.12421514,67660.0,67659.0,0.26848886]
["bitfinex-derivatives","BTCF0:USTF0",1729838732815,0.17449128,67660.0,67659.0,0.26848886]
["bitfinex-derivatives","BTCF0:USTF0",1729838733021,0.17449128,67660.0,67659.0,0.13167646]
["bitfinex-derivatives","BTCF0:USTF0",1729838733223,0.12421514,67660.0,67659.0,0.13167646]
["bitfinex-derivatives","BTCF0:USTF0",1729838734126,0.17449128,67660.0,67659.0,0.09867646]
["bitfinex-derivatives","BTCF0:USTF0",1729838734325,0.05027614,67659.0,67656.0,0.07388315]
["bitfinex-derivatives","BTCF0:USTF0",1729838734527,0.41107614,67657.0,67656.0,0.07388315]
["bitfinex-derivatives","BTCF0:USTF0",1729838734733,0.12421914,67656.0,67655.0,0.07388315]
["bitfinex-derivatives","BTCF0:USTF0",1729838735530,0.12422114,67655.0,67654.0,0.07388315]
["bitfinex-derivatives","BTCF0:USTF0",1729838735717,0.05027614,67655.0,67650.0,0.11964771]
["bitfinex-derivatives","BTCF0:USTF0",1729838735925,0.12422514,67651.0,67650.0,0.11964771]
["bitfinex-derivatives","BTCF0:USTF0",1729838736320,0.12422514,67651.0,67650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729838740426,0.48502514,67651.0,67650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729838741625,0.48502514,67651.0,67650.0,0.10476219]
["bitfinex-derivatives","BTCF0:USTF0",1729838741829,0.48502514,67651.0,67650.0,0.10476143]
["bitfinex-derivatives","BTCF0:USTF0",1729838743126,0.48502514,67651.0,67650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729838744333,0.48502514,67651.0,67650.0,0.03829962]
["bitfinex-derivatives","BTCF0:USTF0",1729838745524,0.48502514,67651.0,67650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729838745829,0.434749,67651.0,67650.0,0.03829964]
["bitfinex-derivatives","BTCF0:USTF0",1729838746033,0.48502514,67651.0,67650.0,0.03829964]
["bitfinex-derivatives","BTCF0:USTF0",1729838746222,0.48502514,67651.0,67650.0,0.04292441]
["bitfinex-derivatives","BTCF0:USTF0",1729838749832,0.48502514,67651.0,67650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729838750836,0.48502514,67651.0,67646.0,0.07386143]
["bitfinex-derivatives","BTCF0:USTF0",1729838750837,0.073953,67647.0,67646.0,0.07386143]
["bitfinex-derivatives","BTCF0:USTF0",1729838751131,0.12422914,67647.0,67646.0,0.17224393]
["bitfinex-derivatives","BTCF0:USTF0",1729838751528,0.12422914,67647.0,67646.0,0.17216964]
["bitfinex-derivatives","BTCF0:USTF0",1729838752428,0.12422914,67647.0,67646.0,0.09830821]
["bitfinex-derivatives","BTCF0:USTF0",1729838752821,0.12422914,67647.0,67646.0,0.08628378]
["bitfinex-derivatives","BTCF0:USTF0",1729838753134,0.12422914,67647.0,67646.0,0.09090856]
["bitfinex-derivatives","BTCF0:USTF0",1729838753337,0.073953,67647.0,67646.0,0.09830821]
["bitfinex-derivatives","BTCF0:USTF0",1729838753527,0.12422914,67647.0,67646.0,0.1721308]
["bitfinex-derivatives","BTCF0:USTF0",1729838753732,0.073953,67647.0,67646.0,0.07844737]
["bitfinex-derivatives","BTCF0:USTF0",1729838753929,0.12422914,67647.0,67646.0,0.07844737]
["bitfinex-derivatives","BTCF0:USTF0",1729838754732,0.12422914,67647.0,67646.0,0.08584706]
["bitfinex-derivatives","BTCF0:USTF0",1729838755241,0.12422914,67647.0,67646.0,0.01202447]
["bitfinex-derivatives","BTCF0:USTF0",1729838755542,0.073953,67647.0,67646.0,0.08584706]
["bitfinex-derivatives","BTCF0:USTF0",1729838755844,0.073953,67647.0,67646.0,0.17172357]
["bitfinex-derivatives","BTCF0:USTF0",1729838756036,0.073953,67647.0,67646.0,0.1716637]
["bitfinex-derivatives","BTCF0:USTF0",1729838756230,0.073953,67647.0,67646.0,0.09784111]
["bitfinex-derivatives","BTCF0:USTF0",1729838756442,0.073953,67647.0,67646.0,0.09784081]
["bitfinex-derivatives","BTCF0:USTF0",1729838758838,0.073952,67648.0,67646.0,0.90212081]
["bitfinex-derivatives","BTCF0:USTF0",1729838759042,0.073952,67648.0,67647.0,0.19839309]
["bitfinex-derivatives","BTCF0:USTF0",1729838759436,0.073952,67648.0,67647.0,0.73467309]
["bitfinex-derivatives","BTCF0:USTF0",1729838759635,0.12422814,67648.0,67647.0,0.19064081]
["bitfinex-derivatives","BTCF0:USTF0",1729838760143,0.12422814,67648.0,67647.0,0.19064074]
["bitfinex-derivatives","BTCF0:USTF0",1729838761643,0.12422814,67648.0,67647.0,0.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1729838762448,0.073952,67648.0,67647.0,0.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1729838762753,0.12422814,67648.0,67647.0,0.09044129]
["bitfinex-derivatives","BTCF0:USTF0",1729838763846,0.12422814,67648.0,67647.0,0.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1729838764052,0.12422814,67648.0,67647.0,0.19064079]
["bitfinex-derivatives","BTCF0:USTF0",1729838764856,0.12422814,67648.0,67647.0,0.09784079]
["bitfinex-derivatives","BTCF0:USTF0",1729838765649,0.12422814,67648.0,67646.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729838765650,0.56770914,67647.0,67646.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729838765850,0.56770914,67647.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838765851,0.10055228,67646.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838766066,0.07397,67632.0,67631.0,0.10297148]
["bitfinex-derivatives","BTCF0:USTF0",1729838766361,0.07397,67632.0,67631.0,0.32570107]
["bitfinex-derivatives","BTCF0:USTF0",1729838766553,0.07397,67632.0,67631.0,0.22272959]
["bitfinex-derivatives","BTCF0:USTF0",1729838766754,0.05027614,67633.0,67631.0,0.22272959]
["bitfinex-derivatives","BTCF0:USTF0",1729838766955,0.3608,67639.0,67631.0,0.32328187]
["bitfinex-derivatives","BTCF0:USTF0",1729838766956,0.073966,67636.0,67631.0,0.32328187]
["bitfinex-derivatives","BTCF0:USTF0",1729838767264,0.10055228,67634.0,67631.0,0.32328187]
["bitfinex-derivatives","BTCF0:USTF0",1729838770063,0.05027614,67634.0,67631.0,0.22272959]
["bitfinex-derivatives","BTCF0:USTF0",1729838770758,0.05027614,67632.0,67631.0,0.22272959]
["bitfinex-derivatives","BTCF0:USTF0",1729838772361,0.05027614,67632.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838772362,0.17452228,67632.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838772561,0.05027614,67631.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838772963,0.073966,67636.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838773167,0.05027614,67631.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838773465,0.073966,67636.0,67630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729838773670,0.05027614,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838774058,0.10055228,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838774569,0.05027614,67633.0,67632.0,0.41107614]
["bitfinex-derivatives","BTCF0:USTF0",1729838774866,0.05027614,67633.0,67632.0,0.53532228]
["bitfinex-derivatives","BTCF0:USTF0",1729838775259,0.05027614,67633.0,67632.0,0.48504614]
["bitfinex-derivatives","BTCF0:USTF0",1729838775466,0.05027614,67638.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729838775769,0.05027614,67637.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729838775958,0.05027614,67637.0,67636.0,0.08136557]
["bitfinex-derivatives","BTCF0:USTF0",1729838776865,0.05027614,67639.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729838777067,0.05027614,67639.0,67638.0,0.08136357]
["bitfinex-derivatives","BTCF0:USTF0",1729838777563,0.05027614,67639.0,67638.0,0.18191585]
["bitfinex-derivatives","BTCF0:USTF0",1729838777768,0.05027614,67639.0,67638.0,0.18654119]
["bitfinex-derivatives","BTCF0:USTF0",1729838778066,0.05027614,67639.0,67638.0,0.13626503]
["bitfinex-derivatives","BTCF0:USTF0",1729838780155,0.03386001,67647.0,67638.0,0.47337817]
["bitfinex-derivatives","BTCF0:USTF0",1729838780367,0.39536001,67655.0,67646.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838780666,0.39536001,67655.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838780667,0.05027614,67655.0,67654.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729838780860,0.05027614,67655.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838781062,0.05027614,67652.0,67651.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1729838781262,0.05027614,67652.0,67651.0,0.52933506]
["bitfinex-derivatives","BTCF0:USTF0",1729838781458,0.05027614,67652.0,67651.0,0.52471039]
["bitfinex-derivatives","BTCF0:USTF0",1729838781659,0.05027614,67652.0,67651.0,0.51731159]
["bitfinex-derivatives","BTCF0:USTF0",1729838781866,0.05027614,67652.0,67651.0,0.52933472]
["bitfinex-derivatives","BTCF0:USTF0",1729838782267,0.3608,67661.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729838782461,0.05027614,67664.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729838782768,0.3939,67669.0,67662.0,0.07856028]
["bitfinex-derivatives","BTCF0:USTF0",1729838783067,0.073935,67664.0,67663.0,0.00462428]
["bitfinex-derivatives","BTCF0:USTF0",1729838783370,0.12421114,67664.0,67663.0,0.00462428]
["bitfinex-derivatives","BTCF0:USTF0",1729838783673,0.05027614,67663.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729838783864,0.05027614,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729838784170,0.05027614,67660.0,67659.0,0.07856393]
["bitfinex-derivatives","BTCF0:USTF0",1729838784372,0.05027614,67660.0,67659.0,0.16081519]
["bitfinex-derivatives","BTCF0:USTF0",1729838784565,0.05027614,67660.0,67659.0,0.07856393]
["bitfinex-derivatives","BTCF0:USTF0",1729838785075,0.05027614,67660.0,67659.0,0.07856394]
["bitfinex-derivatives","BTCF0:USTF0",1729838785263,0.3939,67669.0,67659.0,0.00462394]
["bitfinex-derivatives","BTCF0:USTF0",1729838785567,0.3939,67669.0,67664.0,0.04428652]
["bitfinex-derivatives","BTCF0:USTF0",1729838785776,0.05027614,67665.0,67664.0,0.04428652]
["bitfinex-derivatives","BTCF0:USTF0",1729838786372,0.05027614,67664.0,67663.0,0.04428652]
["bitfinex-derivatives","BTCF0:USTF0",1729838786870,0.05027614,67664.0,67663.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838787060,0.3939,67669.0,67663.0,0.16422472]
["bitfinex-derivatives","BTCF0:USTF0",1729838787061,0.3608,67669.0,67663.0,0.16422472]
["bitfinex-derivatives","BTCF0:USTF0",1729838787263,0.434729,67669.0,67667.0,0.10055228]
["bitfinex-derivatives","BTCF0:USTF0",1729838787658,0.05027614,67668.0,67666.0,0.04425683]
["bitfinex-derivatives","BTCF0:USTF0",1729838787857,0.41315615,67669.0,67667.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838788057,0.3608,67669.0,67668.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838788264,0.3608,67669.0,67668.0,0.16842025]
["bitfinex-derivatives","BTCF0:USTF0",1729838788469,0.3608,67669.0,67668.0,0.17304364]
["bitfinex-derivatives","BTCF0:USTF0",1729838788671,0.3608,67669.0,67668.0,0.12882953]
["bitfinex-derivatives","BTCF0:USTF0",1729838788970,0.3608,67669.0,67668.0,0.05489953]
["bitfinex-derivatives","BTCF0:USTF0",1729838789161,0.3608,67669.0,67668.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838789858,0.3608,67669.0,67667.0,0.12420714]
["bitfinex-derivatives","BTCF0:USTF0",1729838790574,0.3608,67669.0,67667.0,0.21696714]
["bitfinex-derivatives","BTCF0:USTF0",1729838791171,0.3608,67669.0,67668.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838793881,0.3608,67669.0,67668.0,0.05489948]
["bitfinex-derivatives","BTCF0:USTF0",1729838795179,0.3608,67669.0,67668.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1729838796381,0.3608,67669.0,67668.0,0.10932483]
["bitfinex-derivatives","BTCF0:USTF0",1729838797274,0.3608,67669.0,67668.0,0.12395453]
["bitfinex-derivatives","BTCF0:USTF0",1729838797783,0.3608,67669.0,67668.0,0.20613879]
["bitfinex-derivatives","BTCF0:USTF0",1729838798581,0.01095801,67679.0,67668.0,0.20613879]
["bitfinex-derivatives","BTCF0:USTF0",1729838798582,0.073925,67673.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729838798780,0.073925,67673.0,67672.0,0.10055228]
["bitfinex-derivatives","BTCF0:USTF0",1729838799371,0.073918,67680.0,67675.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729838799671,0.05027614,67684.0,67679.0,0.10055228]
["bitfinex-derivatives","BTCF0:USTF0",1729838799879,0.05027614,67684.0,67679.0,0.17447028]
["bitfinex-derivatives","BTCF0:USTF0",1729838799880,1.35526,67681.0,67679.0,0.17447028]
["bitfinex-derivatives","BTCF0:USTF0",1729838800274,1.35526,67681.0,67680.0,0.05904894]
["bitfinex-derivatives","BTCF0:USTF0",1729838800885,1.35526,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729838801277,1.35526,67681.0,67680.0,0.22974065]
["bitfinex-derivatives","BTCF0:USTF0",1729838801574,1.35526,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729838805876,1.35526,67681.0,67680.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1729838807790,1.35526,67681.0,67680.0,0.21087841]
["bitfinex-derivatives","BTCF0:USTF0",1729838808976,1.35526,67681.0,67680.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1729838809491,1.35526,67681.0,67680.0,0.21087841]
["bitfinex-derivatives","BTCF0:USTF0",1729838809793,1.35526,67681.0,67680.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1729838814289,1.35526,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729838818996,1.35526,67681.0,67680.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1729838819187,1.35526,67681.0,67680.0,0.43933924]
["bitfinex-derivatives","BTCF0:USTF0",1729838821491,1.35526,67681.0,67680.0,1.2861619]
["bitfinex-derivatives","BTCF0:USTF0",1729838821696,1.35526,67681.0,67680.0,1.29441582]
["bitfinex-derivatives","BTCF0:USTF0",1729838823689,1.35526,67681.0,67680.0,1.19386354]
["bitfinex-derivatives","BTCF0:USTF0",1729838823894,1.35526,67681.0,67680.0,0.8391661]
["bitfinex-derivatives","BTCF0:USTF0",1729838824095,1.45581228,67681.0,67680.0,0.75062193]
["bitfinex-derivatives","BTCF0:USTF0",1729838824400,1.52972828,67681.0,67680.0,0.36542162]
["bitfinex-derivatives","BTCF0:USTF0",1729838824598,1.89052828,67681.0,67679.0,0.05900552]
["bitfinex-derivatives","BTCF0:USTF0",1729838824816,1.89052828,67681.0,67676.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838824817,0.07392,67677.0,67676.0,0.05900552]
["bitfinex-derivatives","BTCF0:USTF0",1729838825095,0.12419614,67677.0,67676.0,0.04426011]
["bitfinex-derivatives","BTCF0:USTF0",1729838825307,0.05027614,67676.0,67673.0,0.05900552]
["bitfinex-derivatives","BTCF0:USTF0",1729838825500,0.12420014,67674.0,67673.0,0.05900552]
["bitfinex-derivatives","BTCF0:USTF0",1729838825890,0.12420114,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838826199,0.12420114,67673.0,67672.0,0.3654231]
["bitfinex-derivatives","BTCF0:USTF0",1729838826502,0.15062616,67673.0,67672.0,0.3654231]
["bitfinex-derivatives","BTCF0:USTF0",1729838828401,0.22732732,67673.0,67672.0,0.0046231]
["bitfinex-derivatives","BTCF0:USTF0",1729838828792,0.22732732,67673.0,67672.0,0.01202009]
["bitfinex-derivatives","BTCF0:USTF0",1729838830701,0.15340232,67673.0,67667.0,0.43455357]
["bitfinex-derivatives","BTCF0:USTF0",1729838830907,0.073929,67669.0,67668.0,0.01202011]
["bitfinex-derivatives","BTCF0:USTF0",1729838831404,0.073929,67669.0,67668.0,1.51202011]
["bitfinex-derivatives","BTCF0:USTF0",1729838834106,0.15063016,67669.0,67668.0,0.01202011]
["bitfinex-derivatives","BTCF0:USTF0",1729838834302,0.15063016,67669.0,67668.0,0.05900182]
["bitfinex-derivatives","BTCF0:USTF0",1729838834303,0.15340232,67669.0,67668.0,0.05900182]
["bitfinex-derivatives","BTCF0:USTF0",1729838834605,0.15340232,67669.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838834606,0.07393,67668.0,67667.0,0.41980182]
["bitfinex-derivatives","BTCF0:USTF0",1729838834798,0.07393,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838834999,0.07393,67668.0,67667.0,0.3654234]
["bitfinex-derivatives","BTCF0:USTF0",1729838836905,0.07393,67668.0,67667.0,0.42442522]
["bitfinex-derivatives","BTCF0:USTF0",1729838838201,0.3608,67677.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729838838509,0.073925,67673.0,67672.0,0.15340232]
["bitfinex-derivatives","BTCF0:USTF0",1729838839512,0.07670116,67676.0,67668.0,0.15340232]
["bitfinex-derivatives","BTCF0:USTF0",1729838839705,0.073927,67671.0,67669.0,0.01202021]
["bitfinex-derivatives","BTCF0:USTF0",1729838840010,0.073927,67671.0,67670.0,0.01202021]
["bitfinex-derivatives","BTCF0:USTF0",1729838841409,0.073927,67671.0,67668.0,0.15340232]
["bitfinex-derivatives","BTCF0:USTF0",1729838841610,0.073927,67671.0,67670.0,0.00739705]
["bitfinex-derivatives","BTCF0:USTF0",1729838841810,0.073927,67671.0,67668.0,0.15340232]
["bitfinex-derivatives","BTCF0:USTF0",1729838842009,0.073927,67671.0,67670.0,0.00462316]
["bitfinex-derivatives","BTCF0:USTF0",1729838842210,0.073928,67670.0,67669.0,0.00462316]
["bitfinex-derivatives","BTCF0:USTF0",1729838842412,0.073928,67670.0,67669.0,0.01202021]
["bitfinex-derivatives","BTCF0:USTF0",1729838842716,0.073928,67670.0,67669.0,0.0120202]
["bitfinex-derivatives","BTCF0:USTF0",1729838842908,0.073928,67670.0,67669.0,0.00462315]
["bitfinex-derivatives","BTCF0:USTF0",1729838845811,0.073928,67670.0,67669.0,0.01202018]
["bitfinex-derivatives","BTCF0:USTF0",1729838846909,0.073928,67670.0,67669.0,0.00462315]
["bitfinex-derivatives","BTCF0:USTF0",1729838848217,0.073928,67670.0,67669.0,0.06360043]
["bitfinex-derivatives","BTCF0:USTF0",1729838848415,0.073928,67670.0,67669.0,0.00462315]
["bitfinex-derivatives","BTCF0:USTF0",1729838850323,0.073928,67670.0,67669.0,0.06361178]
["bitfinex-derivatives","BTCF0:USTF0",1729838852121,0.073928,67670.0,67669.0,0.00462315]
["bitfinex-derivatives","BTCF0:USTF0",1729838852326,0.08511681,67670.0,67669.0,0.10328787]
["bitfinex-derivatives","BTCF0:USTF0",1729838852524,0.08511681,67670.0,67669.0,0.04426712]
["bitfinex-derivatives","BTCF0:USTF0",1729838852525,0.11521681,67670.0,67669.0,0.04426712]
["bitfinex-derivatives","BTCF0:USTF0",1729838852723,0.07393,67668.0,67667.0,0.04426712]
["bitfinex-derivatives","BTCF0:USTF0",1729838853026,0.12426135,67668.0,67667.0,0.04426712]
["bitfinex-derivatives","BTCF0:USTF0",1729838853229,0.05033135,67667.0,67666.0,0.05902075]
["bitfinex-derivatives","BTCF0:USTF0",1729838853428,0.12426235,67667.0,67666.0,0.05902075]
["bitfinex-derivatives","BTCF0:USTF0",1729838854111,0.05033135,67666.0,67663.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838854316,0.12426635,67664.0,67663.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838854520,0.12426635,67664.0,67663.0,0.07837724]
["bitfinex-derivatives","BTCF0:USTF0",1729838855127,0.12426635,67664.0,67663.0,0.00462367]
["bitfinex-derivatives","BTCF0:USTF0",1729838856123,0.1745977,67664.0,67663.0,0.00462367]
["bitfinex-derivatives","BTCF0:USTF0",1729838856425,0.12426635,67664.0,67663.0,0.00462367]
["bitfinex-derivatives","BTCF0:USTF0",1729838859421,0.1745977,67664.0,67663.0,0.00462365]
["bitfinex-derivatives","BTCF0:USTF0",1729838867632,0.1745977,67664.0,67663.0,0.07837722]
["bitfinex-derivatives","BTCF0:USTF0",1729838869243,0.1745977,67664.0,67663.0,0.00462365]
["bitfinex-derivatives","BTCF0:USTF0",1729838872539,0.4245977,67664.0,67663.0,0.00462365]
["bitfinex-derivatives","BTCF0:USTF0",1729838875844,0.073938,67661.0,67660.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838876143,0.073938,67661.0,67656.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838876144,0.073942,67657.0,67656.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838876350,0.073942,67657.0,67656.0,0.00462416]
["bitfinex-derivatives","BTCF0:USTF0",1729838876642,0.05033135,67656.0,67653.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838876943,0.12427735,67654.0,67653.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838877151,0.12427735,67654.0,67653.0,0.16096564]
["bitfinex-derivatives","BTCF0:USTF0",1729838877344,0.12427735,67654.0,67653.0,0.07837789]
["bitfinex-derivatives","BTCF0:USTF0",1729838878451,0.12427735,67654.0,67653.0,0.00462432]
["bitfinex-derivatives","BTCF0:USTF0",1729838879949,0.12427835,67653.0,67652.0,0.07375357]
["bitfinex-derivatives","BTCF0:USTF0",1729838880154,0.12427835,67653.0,67652.0,0.15636105]
["bitfinex-derivatives","BTCF0:USTF0",1729838880753,0.073947,67653.0,67652.0,0.1562228]
["bitfinex-derivatives","BTCF0:USTF0",1729838881938,0.073947,67653.0,67652.0,0.08709354]
["bitfinex-derivatives","BTCF0:USTF0",1729838882343,0.073947,67653.0,67652.0,0.16104154]
["bitfinex-derivatives","BTCF0:USTF0",1729838882953,0.073947,67653.0,67652.0,0.17221769]
["bitfinex-derivatives","BTCF0:USTF0",1729838887556,0.073947,67653.0,67652.0,0.08709354]
["bitfinex-derivatives","BTCF0:USTF0",1729838888147,0.073947,67653.0,67652.0,0.16094305]
["bitfinex-derivatives","BTCF0:USTF0",1729838889549,0.073947,67653.0,67652.0,0.16096913]
["bitfinex-derivatives","BTCF0:USTF0",1729838889861,0.00208001,67667.0,67652.0,1.71442429]
["bitfinex-derivatives","BTCF0:USTF0",1729838890051,0.2001,67664.0,67663.0,0.5353987]
["bitfinex-derivatives","BTCF0:USTF0",1729838890355,0.274035,67664.0,67663.0,1.58246938]
["bitfinex-derivatives","BTCF0:USTF0",1729838890656,0.32436635,67664.0,67663.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1729838891364,0.073937,67662.0,67661.0,1.57381556]
["bitfinex-derivatives","BTCF0:USTF0",1729838891658,0.073937,67662.0,67661.0,0.07381556]
["bitfinex-derivatives","BTCF0:USTF0",1729838894150,0.5353997,67662.0,67661.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729838894356,0.5353997,67662.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838894357,0.07394,67659.0,67658.0,0.05906285]
["bitfinex-derivatives","BTCF0:USTF0",1729838894551,0.07394,67659.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838894552,0.073942,67657.0,67655.0,0.05906285]
["bitfinex-derivatives","BTCF0:USTF0",1729838894752,0.12427635,67655.0,67654.0,0.05906285]
["bitfinex-derivatives","BTCF0:USTF0",1729838894952,0.05033135,67654.0,67653.0,0.05906285]
["bitfinex-derivatives","BTCF0:USTF0",1729838895157,0.12427735,67654.0,67653.0,0.05906285]
["bitfinex-derivatives","BTCF0:USTF0",1729838895353,0.073951,67649.0,67648.0,0.1006627]
["bitfinex-derivatives","BTCF0:USTF0",1729838895554,0.073951,67649.0,67648.0,0.18321542]
["bitfinex-derivatives","BTCF0:USTF0",1729838896253,0.073951,67649.0,67648.0,0.08255272]
["bitfinex-derivatives","BTCF0:USTF0",1729838896653,0.073951,67649.0,67647.0,0.22738248]
["bitfinex-derivatives","BTCF0:USTF0",1729838896654,0.073952,67648.0,67647.0,0.22738248]
["bitfinex-derivatives","BTCF0:USTF0",1729838896963,0.073952,67648.0,67647.0,0.30993363]
["bitfinex-derivatives","BTCF0:USTF0",1729838899572,0.073952,67648.0,67647.0,0.67073363]
["bitfinex-derivatives","BTCF0:USTF0",1729838899953,0.073952,67648.0,67647.0,0.51730415]
["bitfinex-derivatives","BTCF0:USTF0",1729838903266,0.073952,67648.0,67647.0,0.15650415]
["bitfinex-derivatives","BTCF0:USTF0",1729838903466,0.073952,67648.0,67647.0,0.51730415]
["bitfinex-derivatives","BTCF0:USTF0",1729838905171,0.073952,67648.0,67647.0,0.15650415]
["bitfinex-derivatives","BTCF0:USTF0",1729838905373,0.073952,67648.0,67647.0,0.51730415]
["bitfinex-derivatives","BTCF0:USTF0",1729838906368,0.073952,67648.0,67647.0,0.44335115]
["bitfinex-derivatives","BTCF0:USTF0",1729838907459,0.073952,67648.0,67647.0,0.08255115]
["bitfinex-derivatives","BTCF0:USTF0",1729838907764,0.073952,67648.0,67647.0,0.44335115]
["bitfinex-derivatives","BTCF0:USTF0",1729838908171,0.073952,67648.0,67647.0,0.44305846]
["bitfinex-derivatives","BTCF0:USTF0",1729838912771,0.073952,67648.0,67647.0,0.44292548]
["bitfinex-derivatives","BTCF0:USTF0",1729838917669,0.073952,67648.0,67647.0,0.44294502]
["bitfinex-derivatives","BTCF0:USTF0",1729838918176,0.073952,67648.0,67647.0,0.08214502]
["bitfinex-derivatives","BTCF0:USTF0",1729838922078,0.12429635,67648.0,67647.0,0.08214502]
["bitfinex-derivatives","BTCF0:USTF0",1729838922280,0.073952,67648.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838922578,0.12429735,67647.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838922874,0.12429735,67647.0,67646.0,0.44324764]
["bitfinex-derivatives","BTCF0:USTF0",1729838927471,0.12429735,67647.0,67646.0,0.51717402]
["bitfinex-derivatives","BTCF0:USTF0",1729838928480,0.12429735,67647.0,67646.0,0.51716939]
["bitfinex-derivatives","BTCF0:USTF0",1729838928878,0.12429735,67647.0,67646.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838929070,0.05034435,67646.0,67642.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838929379,0.05034435,67642.0,67638.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838929585,0.12430635,67639.0,67638.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838929783,0.12430635,67639.0,67637.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838929784,0.12430735,67638.0,67637.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838929972,0.12430735,67638.0,67637.0,0.15691434]
["bitfinex-derivatives","BTCF0:USTF0",1729838930478,0.12430835,67637.0,67636.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838931476,0.073965,67636.0,67635.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838931883,0.05034435,67637.0,67633.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838931884,0.073966,67635.0,67633.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838932084,0.12431135,67634.0,67633.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838932276,0.1006887,67634.0,67633.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838932481,0.1006887,67634.0,67632.0,0.1242661]
["bitfinex-derivatives","BTCF0:USTF0",1729838932482,0.05034435,67634.0,67632.0,0.1242661]
["bitfinex-derivatives","BTCF0:USTF0",1729838932980,0.05034435,67633.0,67632.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838933382,0.07397,67632.0,67631.0,0.43472175]
["bitfinex-derivatives","BTCF0:USTF0",1729838934380,0.05034435,67631.0,67628.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838934581,0.073973,67629.0,67628.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838934784,0.073974,67628.0,67627.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838934994,0.073974,67628.0,67627.0,0.156951]
["bitfinex-derivatives","BTCF0:USTF0",1729838935483,0.073974,67628.0,67627.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838935785,0.05034435,67630.0,67626.0,1.70751045]
["bitfinex-derivatives","BTCF0:USTF0",1729838935786,0.073975,67627.0,67626.0,1.70751045]
["bitfinex-derivatives","BTCF0:USTF0",1729838935985,0.073975,67627.0,67626.0,1.7905336]
["bitfinex-derivatives","BTCF0:USTF0",1729838936388,0.073975,67627.0,67626.0,1.79057209]
["bitfinex-derivatives","BTCF0:USTF0",1729838936690,0.073975,67627.0,67626.0,1.70751045]
["bitfinex-derivatives","BTCF0:USTF0",1729838937393,0.073975,67627.0,67626.0,1.6335887]
["bitfinex-derivatives","BTCF0:USTF0",1729838937593,0.073975,67627.0,67626.0,1.70751045]
["bitfinex-derivatives","BTCF0:USTF0",1729838938483,0.073975,67627.0,67626.0,1.6335887]
["bitfinex-derivatives","BTCF0:USTF0",1729838939583,0.073975,67627.0,67626.0,1.70751045]
["bitfinex-derivatives","BTCF0:USTF0",1729838940083,0.073975,67627.0,67626.0,1.79047296]
["bitfinex-derivatives","BTCF0:USTF0",1729838941786,0.073975,67627.0,67626.0,1.68978426]
["bitfinex-derivatives","BTCF0:USTF0",1729838941995,0.073975,67627.0,67626.0,1.6335887]
["bitfinex-derivatives","BTCF0:USTF0",1729838942292,0.073975,67627.0,67626.0,1.70751045]
["bitfinex-derivatives","BTCF0:USTF0",1729838942487,0.073975,67627.0,67626.0,1.6335887]
["bitfinex-derivatives","BTCF0:USTF0",1729838943084,0.12431935,67627.0,67626.0,1.58324435]
["bitfinex-derivatives","BTCF0:USTF0",1729838943288,0.1746637,67627.0,67626.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1729838946095,0.1746637,67627.0,67624.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838946096,0.1006887,67627.0,67624.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838946288,0.1746657,67625.0,67624.0,0.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1729838946487,0.1746657,67625.0,67624.0,0.25765293]
["bitfinex-derivatives","BTCF0:USTF0",1729838946488,0.073977,67625.0,67624.0,0.25765293]
["bitfinex-derivatives","BTCF0:USTF0",1729838949296,0.073977,67625.0,67624.0,0.33163093]
["bitfinex-derivatives","BTCF0:USTF0",1729838949596,0.073977,67625.0,67624.0,0.25770918]
["bitfinex-derivatives","BTCF0:USTF0",1729838952693,0.032,67639.0,67629.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729838952898,0.105962,67639.0,67638.0,0.04429175]
["bitfinex-derivatives","BTCF0:USTF0",1729838953100,0.0312,67640.0,67635.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729838953303,0.073965,67636.0,67635.0,0.05905566]
["bitfinex-derivatives","BTCF0:USTF0",1729838953494,0.07397,67632.0,67631.0,0.1746597]
["bitfinex-derivatives","BTCF0:USTF0",1729838953689,0.07397,67632.0,67631.0,0.25785454]
["bitfinex-derivatives","BTCF0:USTF0",1729838956601,0.12431435,67632.0,67631.0,0.15716584]
["bitfinex-derivatives","BTCF0:USTF0",1729838956802,0.1746587,67632.0,67631.0,0.15716584]
["bitfinex-derivatives","BTCF0:USTF0",1729838957393,0.1746587,67632.0,67631.0,0.24571001]
["bitfinex-derivatives","BTCF0:USTF0",1729838958395,0.1746587,67632.0,67631.0,0.51796584]
["bitfinex-derivatives","BTCF0:USTF0",1729838960312,0.1746587,67632.0,67631.0,0.6170359]
["bitfinex-derivatives","BTCF0:USTF0",1729838961305,0.12431435,67632.0,67631.0,0.6170359]
["bitfinex-derivatives","BTCF0:USTF0",1729838961814,0.07397,67632.0,67631.0,0.6170359]
["bitfinex-derivatives","BTCF0:USTF0",1729838961999,0.07397,67632.0,67631.0,0.434771]
["bitfinex-derivatives","BTCF0:USTF0",1729838962306,0.07397,67632.0,67631.0,0.61697374]
["bitfinex-derivatives","BTCF0:USTF0",1729838962505,0.07397,67632.0,67631.0,0.60662732]
["bitfinex-derivatives","BTCF0:USTF0",1729838962708,0.07397,67632.0,67631.0,0.51789414]
["bitfinex-derivatives","BTCF0:USTF0",1729838962903,0.36288001,67649.0,67631.0,0.59322821]
["bitfinex-derivatives","BTCF0:USTF0",1729838963113,0.05034435,67647.0,67644.0,0.0739358]
["bitfinex-derivatives","BTCF0:USTF0",1729838963300,0.07396,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838964303,0.07396,67641.0,67640.0,0.53211982]
["bitfinex-derivatives","BTCF0:USTF0",1729838964608,0.07396,67641.0,67640.0,0.56291982]
["bitfinex-derivatives","BTCF0:USTF0",1729838964806,0.07396,67641.0,67640.0,0.47420094]
["bitfinex-derivatives","BTCF0:USTF0",1729838965306,0.12430435,67641.0,67640.0,0.47420094]
["bitfinex-derivatives","BTCF0:USTF0",1729838967408,0.12430435,67641.0,67640.0,0.45450959]
["bitfinex-derivatives","BTCF0:USTF0",1729838968799,0.12430435,67641.0,67640.0,0.44340094]
["bitfinex-derivatives","BTCF0:USTF0",1729838969106,0.12430435,67641.0,67639.0,0.07384618]
["bitfinex-derivatives","BTCF0:USTF0",1729838969107,0.12430535,67640.0,67639.0,0.07384618]
["bitfinex-derivatives","BTCF0:USTF0",1729838969306,0.12430535,67640.0,67639.0,0.15644378]
["bitfinex-derivatives","BTCF0:USTF0",1729838969607,0.12430535,67640.0,67639.0,0.07384444]
["bitfinex-derivatives","BTCF0:USTF0",1729838971707,0.12430535,67640.0,67635.0,0.01098891]
["bitfinex-derivatives","BTCF0:USTF0",1729838971708,0.12430635,67639.0,67638.0,0.07384444]
["bitfinex-derivatives","BTCF0:USTF0",1729838971907,0.12430635,67639.0,67638.0,0.15638765]
["bitfinex-derivatives","BTCF0:USTF0",1729838973000,0.12430635,67639.0,67638.0,0.15640315]
["bitfinex-derivatives","BTCF0:USTF0",1729838973802,0.05034435,67639.0,67635.0,0.31720315]
["bitfinex-derivatives","BTCF0:USTF0",1729838974101,0.073964,67637.0,67636.0,0.08255847]
["bitfinex-derivatives","BTCF0:USTF0",1729838975407,0.12430835,67637.0,67636.0,0.08255847]
["bitfinex-derivatives","BTCF0:USTF0",1729838976410,0.1746527,67637.0,67636.0,0.08255847]
["bitfinex-derivatives","BTCF0:USTF0",1729838976813,0.073964,67637.0,67636.0,0.08255847]
["bitfinex-derivatives","BTCF0:USTF0",1729838977016,0.073964,67637.0,67636.0,0.15652347]
["bitfinex-derivatives","BTCF0:USTF0",1729838977708,0.073962,67640.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729838977908,0.073962,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729838978113,0.073962,67640.0,67639.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729838980413,0.073957,67644.0,67639.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729838980613,0.073957,67644.0,67643.0,0.12430235]
["bitfinex-derivatives","BTCF0:USTF0",1729838980817,0.073957,67644.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729838981821,0.073957,67644.0,67643.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729838982026,0.05034435,67649.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838982223,0.073952,67648.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729838982422,0.073952,67648.0,67647.0,0.12429735]
["bitfinex-derivatives","BTCF0:USTF0",1729838983922,0.073952,67648.0,67647.0,0.1746417]
["bitfinex-derivatives","BTCF0:USTF0",1729838985223,0.073952,67648.0,67647.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729838985723,0.073939,67660.0,67647.0,0.15103305]
["bitfinex-derivatives","BTCF0:USTF0",1729838985925,0.12428435,67659.0,67658.0,0.05906546]
["bitfinex-derivatives","BTCF0:USTF0",1729838986228,0.12428435,67659.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838986229,0.073943,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729838989124,0.073943,67656.0,67655.0,0.4614887]
["bitfinex-derivatives","BTCF0:USTF0",1729838989326,0.05034435,67662.0,67655.0,0.4614887]
["bitfinex-derivatives","BTCF0:USTF0",1729838989517,0.073937,67662.0,67661.0,0.20399325]
["bitfinex-derivatives","BTCF0:USTF0",1729838989726,0.073937,67662.0,67661.0,0.15971262]
["bitfinex-derivatives","BTCF0:USTF0",1729838989931,0.073939,67660.0,67659.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729838990629,0.073939,67660.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729838990827,0.07394,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729838991535,0.07394,67659.0,67658.0,0.25475459]
["bitfinex-derivatives","BTCF0:USTF0",1729838992328,0.2001,67664.0,67662.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729838992636,0.073936,67663.0,67662.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729838994426,0.073936,67663.0,67662.0,0.13289107]
["bitfinex-derivatives","BTCF0:USTF0",1729838996532,0.2001,67664.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729838998429,0.2001,67664.0,67663.0,0.1746247]
["bitfinex-derivatives","BTCF0:USTF0",1729838999133,0.2001,67664.0,67663.0,0.69764339]
["bitfinex-derivatives","BTCF0:USTF0",1729838999533,0.2001,67664.0,67663.0,0.78633894]
["bitfinex-derivatives","BTCF0:USTF0",1729838999841,0.2001,67664.0,67663.0,0.69762006]
["bitfinex-derivatives","BTCF0:USTF0",1729839000360,0.2001,67664.0,67663.0,0.92029318]
["bitfinex-derivatives","BTCF0:USTF0",1729839000835,0.1003,67664.0,67663.0,1.52013631]
["bitfinex-derivatives","BTCF0:USTF0",1729839001028,0.1003,67664.0,67663.0,0.92013631]
["bitfinex-derivatives","BTCF0:USTF0",1729839003134,0.1003,67664.0,67663.0,0.47677631]
["bitfinex-derivatives","BTCF0:USTF0",1729839003332,0.1003,67664.0,67663.0,0.81944761]
["bitfinex-derivatives","BTCF0:USTF0",1729839003538,0.1003,67664.0,67663.0,1.02082501]
["bitfinex-derivatives","BTCF0:USTF0",1729839004336,0.1003,67664.0,67663.0,1.09435042]
["bitfinex-derivatives","BTCF0:USTF0",1729839004540,0.1003,67664.0,67663.0,1.81595042]
["bitfinex-derivatives","BTCF0:USTF0",1729839005231,0.1003,67664.0,67663.0,1.73647193]
["bitfinex-derivatives","BTCF0:USTF0",1729839005445,0.1003,67664.0,67663.0,1.81580423]
["bitfinex-derivatives","BTCF0:USTF0",1729839006329,0.1003,67664.0,67663.0,1.73647193]
["bitfinex-derivatives","BTCF0:USTF0",1729839006531,0.1003,67664.0,67663.0,1.8158395]
["bitfinex-derivatives","BTCF0:USTF0",1729839007138,0.1003,67664.0,67663.0,1.74231409]
["bitfinex-derivatives","BTCF0:USTF0",1729839010737,0.1003,67664.0,67663.0,1.56767851]
["bitfinex-derivatives","BTCF0:USTF0",1729839011044,0.1003,67664.0,67663.0,1.66836721]
["bitfinex-derivatives","BTCF0:USTF0",1729839011246,0.1003,67664.0,67663.0,1.22500721]
["bitfinex-derivatives","BTCF0:USTF0",1729839011746,0.1003,67664.0,67663.0,1.31820721]
["bitfinex-derivatives","BTCF0:USTF0",1729839011942,0.1003,67664.0,67663.0,1.22500721]
["bitfinex-derivatives","BTCF0:USTF0",1729839012144,0.1003,67664.0,67663.0,1.31820721]
["bitfinex-derivatives","BTCF0:USTF0",1729839012444,0.1003,67664.0,67663.0,1.21751851]
["bitfinex-derivatives","BTCF0:USTF0",1729839012945,0.1003,67664.0,67663.0,1.31820721]
["bitfinex-derivatives","BTCF0:USTF0",1729839013542,0.1003,67664.0,67663.0,1.406523]
["bitfinex-derivatives","BTCF0:USTF0",1729839013736,0.1003,67664.0,67663.0,1.31820721]
["bitfinex-derivatives","BTCF0:USTF0",1729839015542,0.1003,67664.0,67663.0,1.406523]
["bitfinex-derivatives","BTCF0:USTF0",1729839015942,0.1003,67664.0,67663.0,1.313323]
["bitfinex-derivatives","BTCF0:USTF0",1729839016141,0.1003,67664.0,67663.0,1.406523]
["bitfinex-derivatives","BTCF0:USTF0",1729839016445,0.1003,67664.0,67663.0,1.849883]
["bitfinex-derivatives","BTCF0:USTF0",1729839017039,0.1003,67664.0,67663.0,1.76156721]
["bitfinex-derivatives","BTCF0:USTF0",1729839017438,0.1003,67664.0,67663.0,1.84997066]
["bitfinex-derivatives","BTCF0:USTF0",1729839017845,0.1003,67664.0,67663.0,1.76156721]
["bitfinex-derivatives","BTCF0:USTF0",1729839018247,0.1003,67664.0,67663.0,1.86225591]
["bitfinex-derivatives","BTCF0:USTF0",1729839018442,0.0639,67675.0,67663.0,1.86225591]
["bitfinex-derivatives","BTCF0:USTF0",1729839018646,0.0311,67675.0,67674.0,0.5621774]
["bitfinex-derivatives","BTCF0:USTF0",1729839018847,0.0311,67675.0,67674.0,0.6553774]
["bitfinex-derivatives","BTCF0:USTF0",1729839019140,0.0331,67683.0,67674.0,1.41245007]
["bitfinex-derivatives","BTCF0:USTF0",1729839019344,0.0331,67683.0,67680.0,0.51183305]
["bitfinex-derivatives","BTCF0:USTF0",1729839019547,0.0331,67683.0,67680.0,0.54089791]
["bitfinex-derivatives","BTCF0:USTF0",1729839019738,0.0328,67687.0,67680.0,0.95138364]
["bitfinex-derivatives","BTCF0:USTF0",1729839019939,0.0328,67687.0,67680.0,0.86294534]
["bitfinex-derivatives","BTCF0:USTF0",1729839020440,0.0328,67687.0,67680.0,0.76225664]
["bitfinex-derivatives","BTCF0:USTF0",1729839020942,0.0328,67687.0,67680.0,0.86294534]
["bitfinex-derivatives","BTCF0:USTF0",1729839021546,0.0328,67687.0,67680.0,0.76225664]
["bitfinex-derivatives","BTCF0:USTF0",1729839021940,0.0328,67687.0,67680.0,0.81260099]
["bitfinex-derivatives","BTCF0:USTF0",1729839022337,0.0328,67687.0,67680.0,0.78353613]
["bitfinex-derivatives","BTCF0:USTF0",1729839023446,0.0328,67687.0,67680.0,0.73319178]
["bitfinex-derivatives","BTCF0:USTF0",1729839023657,0.0328,67687.0,67680.0,0.78353613]
["bitfinex-derivatives","BTCF0:USTF0",1729839023853,0.0328,67687.0,67680.0,1.22677613]
["bitfinex-derivatives","BTCF0:USTF0",1729839024050,0.0328,67687.0,67680.0,1.30606164]
["bitfinex-derivatives","BTCF0:USTF0",1729839024245,0.0328,67687.0,67680.0,1.25571729]
["bitfinex-derivatives","BTCF0:USTF0",1729839024447,0.0328,67687.0,67680.0,1.30606164]
["bitfinex-derivatives","BTCF0:USTF0",1729839024643,0.0328,67687.0,67680.0,1.20537294]
["bitfinex-derivatives","BTCF0:USTF0",1729839024951,0.0328,67687.0,67680.0,1.22677613]
["bitfinex-derivatives","BTCF0:USTF0",1729839025251,1.07526,67681.0,67680.0,1.25907613]
["bitfinex-derivatives","BTCF0:USTF0",1729839025454,1.07526,67681.0,67680.0,1.35227613]
["bitfinex-derivatives","BTCF0:USTF0",1729839027750,0.79526,67681.0,67680.0,1.35227613]
["bitfinex-derivatives","BTCF0:USTF0",1729839028152,0.79526,67681.0,67680.0,1.15838743]
["bitfinex-derivatives","BTCF0:USTF0",1729839028351,0.79526,67681.0,67680.0,1.25158743]
["bitfinex-derivatives","BTCF0:USTF0",1729839029147,0.75704151,67681.0,67680.0,1.25158743]
["bitfinex-derivatives","BTCF0:USTF0",1729839030448,0.75704151,67681.0,67680.0,1.21928743]
["bitfinex-derivatives","BTCF0:USTF0",1729839031057,0.75704151,67681.0,67680.0,1.23556028]
["bitfinex-derivatives","BTCF0:USTF0",1729839031357,0.75704151,67681.0,67680.0,1.32876028]
["bitfinex-derivatives","BTCF0:USTF0",1729839031560,0.75704151,67681.0,67680.0,1.33886455]
["bitfinex-derivatives","BTCF0:USTF0",1729839031759,0.75704151,67681.0,67680.0,1.5263526]
["bitfinex-derivatives","BTCF0:USTF0",1729839031954,0.75704151,67681.0,67680.0,1.60545586]
["bitfinex-derivatives","BTCF0:USTF0",1729839032659,0.75704151,67681.0,67680.0,1.96625586]
["bitfinex-derivatives","BTCF0:USTF0",1729839033258,0.75704151,67681.0,67680.0,1.8871526]
["bitfinex-derivatives","BTCF0:USTF0",1729839033560,0.75704151,67681.0,67680.0,1.6833917]
["bitfinex-derivatives","BTCF0:USTF0",1729839034344,0.75704151,67681.0,67680.0,1.58008743]
["bitfinex-derivatives","BTCF0:USTF0",1729839035155,0.75704151,67681.0,67680.0,1.13684743]
["bitfinex-derivatives","BTCF0:USTF0",1729839036961,0.75704151,67681.0,67680.0,1.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1729839037259,0.75704151,67681.0,67680.0,1.31028563]
["bitfinex-derivatives","BTCF0:USTF0",1729839038148,0.75704151,67681.0,67680.0,1.31004563]
["bitfinex-derivatives","BTCF0:USTF0",1729839040449,0.75704151,67681.0,67680.0,1.13660743]
["bitfinex-derivatives","BTCF0:USTF0",1729839042658,0.75704151,67681.0,67680.0,0.99330308]
["bitfinex-derivatives","BTCF0:USTF0",1729839042856,0.75704151,67681.0,67680.0,1.03591873]
["bitfinex-derivatives","BTCF0:USTF0",1729839043160,0.75704151,67681.0,67680.0,1.21592029]
["bitfinex-derivatives","BTCF0:USTF0",1729839044655,0.75704151,67681.0,67680.0,1.1610807]
["bitfinex-derivatives","BTCF0:USTF0",1729839044959,0.75704151,67681.0,67680.0,1.11523159]
["bitfinex-derivatives","BTCF0:USTF0",1729839045858,0.75704151,67681.0,67680.0,1.11555155]
["bitfinex-derivatives","BTCF0:USTF0",1729839047061,0.75704151,67681.0,67680.0,1.1658959]
["bitfinex-derivatives","BTCF0:USTF0",1729839047255,0.75704151,67681.0,67680.0,1.30470501]
["bitfinex-derivatives","BTCF0:USTF0",1729839048365,0.75704151,67681.0,67680.0,1.12328025]
["bitfinex-derivatives","BTCF0:USTF0",1729839048565,0.75704151,67681.0,67680.0,1.21624025]
["bitfinex-derivatives","BTCF0:USTF0",1729839050157,0.75704151,67681.0,67680.0,1.31112452]
["bitfinex-derivatives","BTCF0:USTF0",1729839050765,0.75704151,67681.0,67680.0,1.31119043]
["bitfinex-derivatives","BTCF0:USTF0",1729839052073,0.75704151,67681.0,67680.0,1.21050173]
["bitfinex-derivatives","BTCF0:USTF0",1729839052271,0.80738586,67681.0,67680.0,1.21050173]
["bitfinex-derivatives","BTCF0:USTF0",1729839052577,0.80738586,67681.0,67680.0,0.989143]
["bitfinex-derivatives","BTCF0:USTF0",1729839054279,0.80738586,67681.0,67680.0,0.89420692]
["bitfinex-derivatives","BTCF0:USTF0",1729839055183,0.80738586,67681.0,67680.0,0.88992087]
["bitfinex-derivatives","BTCF0:USTF0",1729839055373,0.80738586,67681.0,67680.0,0.80124692]
["bitfinex-derivatives","BTCF0:USTF0",1729839055582,0.80738586,67681.0,67680.0,0.80150187]
["bitfinex-derivatives","BTCF0:USTF0",1729839055984,0.80738586,67681.0,67680.0,0.44070187]
["bitfinex-derivatives","BTCF0:USTF0",1729839055985,0.85773021,67681.0,67680.0,0.44070187]
["bitfinex-derivatives","BTCF0:USTF0",1729839056174,0.80738586,67681.0,67680.0,0.44070187]
["bitfinex-derivatives","BTCF0:USTF0",1729839056377,0.80738586,67681.0,67680.0,0.51457065]
["bitfinex-derivatives","BTCF0:USTF0",1729839056575,0.80738586,67681.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839056576,0.05034435,67680.0,67678.0,0.07386878]
["bitfinex-derivatives","BTCF0:USTF0",1729839056883,1.30097021,67681.0,67670.0,0.44947395]
["bitfinex-derivatives","BTCF0:USTF0",1729839056884,0.1006887,67678.0,67670.0,0.44947395]
["bitfinex-derivatives","BTCF0:USTF0",1729839057181,0.05034435,67672.0,67671.0,0.0802144]
["bitfinex-derivatives","BTCF0:USTF0",1729839057685,0.11564435,67672.0,67671.0,0.0802144]
["bitfinex-derivatives","BTCF0:USTF0",1729839059981,0.14824435,67672.0,67671.0,0.0802144]
["bitfinex-derivatives","BTCF0:USTF0",1729839060487,0.14824435,67672.0,67670.0,0.37161409]
["bitfinex-derivatives","BTCF0:USTF0",1729839060693,0.14824435,67672.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839066795,0.11574435,67672.0,67671.0,0.07978249]
["bitfinex-derivatives","BTCF0:USTF0",1729839067296,0.11574435,67672.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839067995,0.05034435,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839069297,0.05034435,67671.0,67661.0,0.08867395]
["bitfinex-derivatives","BTCF0:USTF0",1729839069298,0.05034435,67670.0,67661.0,0.08867395]
["bitfinex-derivatives","BTCF0:USTF0",1729839069597,0.5440087,67671.0,67668.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839069598,0.0022,67671.0,67668.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839069798,0.44332,67670.0,67668.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839069990,0.44332,67671.0,67668.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839070296,0.44332,67671.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839070297,0.45452842,67671.0,67667.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839070600,0.05034435,67668.0,67667.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839070987,0.49370435,67668.0,67667.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839071389,0.05034435,67667.0,67666.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839071593,0.08134435,67667.0,67666.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839071800,0.52470435,67667.0,67666.0,0.04424529]
["bitfinex-derivatives","BTCF0:USTF0",1729839072002,0.05034435,67666.0,67664.0,0.05899051]
["bitfinex-derivatives","BTCF0:USTF0",1729839072197,0.05034435,67665.0,67664.0,0.05899051]
["bitfinex-derivatives","BTCF0:USTF0",1729839072496,0.05034435,67664.0,67663.0,0.05899051]
["bitfinex-derivatives","BTCF0:USTF0",1729839073205,0.05034435,67664.0,67658.0,0.4614887]
["bitfinex-derivatives","BTCF0:USTF0",1729839073505,0.05034435,67664.0,67663.0,0.05895557]
["bitfinex-derivatives","BTCF0:USTF0",1729839074294,0.05034435,67664.0,67663.0,0.05894975]
["bitfinex-derivatives","BTCF0:USTF0",1729839074697,0.05034435,67664.0,67658.0,0.4614887]
["bitfinex-derivatives","BTCF0:USTF0",1729839077895,0.05034435,67664.0,67659.0,0.08007805]
["bitfinex-derivatives","BTCF0:USTF0",1729839078094,0.05034435,67664.0,67658.0,0.4614887]
["bitfinex-derivatives","BTCF0:USTF0",1729839078299,0.05034435,67664.0,67659.0,0.08007255]
["bitfinex-derivatives","BTCF0:USTF0",1729839078500,0.05034435,67664.0,67658.0,0.4614887]
["bitfinex-derivatives","BTCF0:USTF0",1729839078707,0.05034435,67664.0,67659.0,0.08007238]
["bitfinex-derivatives","BTCF0:USTF0",1729839078889,0.073936,67663.0,67658.0,0.4614887]
["bitfinex-derivatives","BTCF0:USTF0",1729839079093,0.073936,67663.0,67659.0,0.15401178]
["bitfinex-derivatives","BTCF0:USTF0",1729839079397,0.073936,67663.0,67661.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839080005,0.073933,67666.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729839080203,0.0654,67672.0,67665.0,0.05895821]
["bitfinex-derivatives","BTCF0:USTF0",1729839080204,0.05034435,67668.0,67665.0,0.05895821]
["bitfinex-derivatives","BTCF0:USTF0",1729839080994,0.05034435,67668.0,67665.0,0.13289121]
["bitfinex-derivatives","BTCF0:USTF0",1729839081201,0.05034435,67668.0,67667.0,0.05895821]
["bitfinex-derivatives","BTCF0:USTF0",1729839081803,0.12427435,67668.0,67667.0,0.05895821]
["bitfinex-derivatives","BTCF0:USTF0",1729839082400,0.12427435,67668.0,67667.0,0.10930256]
["bitfinex-derivatives","BTCF0:USTF0",1729839082609,0.07393,67668.0,67667.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839082910,0.07393,67668.0,67667.0,0.1746197]
["bitfinex-derivatives","BTCF0:USTF0",1729839083601,0.00208001,67673.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729839083907,0.073928,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729839084403,0.073928,67670.0,67669.0,0.15390639]
["bitfinex-derivatives","BTCF0:USTF0",1729839085206,0.073928,67670.0,67669.0,0.15389857]
["bitfinex-derivatives","BTCF0:USTF0",1729839086504,0.073928,67670.0,67669.0,0.15399219]
["bitfinex-derivatives","BTCF0:USTF0",1729839086707,0.12427235,67670.0,67669.0,0.08006319]
["bitfinex-derivatives","BTCF0:USTF0",1729839087103,0.12427235,67670.0,67669.0,0.15393094]
["bitfinex-derivatives","BTCF0:USTF0",1729839087407,0.12427235,67670.0,67669.0,0.0801037]
["bitfinex-derivatives","BTCF0:USTF0",1729839090407,0.12427235,67670.0,67669.0,0.15394177]
["bitfinex-derivatives","BTCF0:USTF0",1729839090910,0.12427235,67670.0,67669.0,0.07383807]
["bitfinex-derivatives","BTCF0:USTF0",1729839091711,0.12427235,67670.0,67669.0,0.07997157]
["bitfinex-derivatives","BTCF0:USTF0",1729839091917,0.07393,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839092105,0.07393,67668.0,67667.0,0.44078025]
["bitfinex-derivatives","BTCF0:USTF0",1729839093207,0.10693,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839094119,0.15727435,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839094503,0.10693,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729839099309,0.05034435,67667.0,67664.0,0.07386221]
["bitfinex-derivatives","BTCF0:USTF0",1729839099512,0.07394,67659.0,67658.0,0.44943466]
["bitfinex-derivatives","BTCF0:USTF0",1729839099715,0.12428435,67659.0,67658.0,0.44943466]
["bitfinex-derivatives","BTCF0:USTF0",1729839100821,0.05034435,67658.0,67646.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1729839101023,0.05034435,67647.0,67646.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1729839101423,0.1006887,67647.0,67646.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1729839101917,0.1006887,67647.0,67646.0,0.166674]
["bitfinex-derivatives","BTCF0:USTF0",1729839103512,0.1006887,67647.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729839103715,0.1006887,67647.0,67646.0,0.166674]
["bitfinex-derivatives","BTCF0:USTF0",1729839104421,0.073953,67648.0,67646.0,0.24530856]
["bitfinex-derivatives","BTCF0:USTF0",1729839104627,0.073953,67648.0,67647.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1729839107023,0.12429735,67648.0,67647.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1729839107524,0.1746417,67648.0,67647.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1729839108118,0.12429735,67648.0,67647.0,0.07863456]
["bitfinex-derivatives","BTCF0:USTF0",1729839110226,0.073953,67647.0,67646.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839110527,0.073953,67647.0,67646.0,0.12907055]
["bitfinex-derivatives","BTCF0:USTF0",1729839111333,0.073953,67647.0,67646.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839113731,0.3608,67649.0,67646.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839114032,0.3608,67649.0,67648.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839114825,0.3608,67649.0,67648.0,0.12429635]
["bitfinex-derivatives","BTCF0:USTF0",1729839115020,0.3608,67649.0,67648.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839116131,0.3608,67649.0,67648.0,0.12429635]
["bitfinex-derivatives","BTCF0:USTF0",1729839116331,0.3608,67649.0,67648.0,0.20306993]
["bitfinex-derivatives","BTCF0:USTF0",1729839117236,0.3608,67649.0,67648.0,0.12429635]
["bitfinex-derivatives","BTCF0:USTF0",1729839118333,0.3608,67649.0,67648.0,0.20307196]
["bitfinex-derivatives","BTCF0:USTF0",1729839119737,0.3608,67649.0,67648.0,0.2030364]
["bitfinex-derivatives","BTCF0:USTF0",1729839123330,0.3608,67649.0,67648.0,0.29158267]
["bitfinex-derivatives","BTCF0:USTF0",1729839124542,0.3608,67649.0,67648.0,0.2030364]
["bitfinex-derivatives","BTCF0:USTF0",1729839125034,0.3608,67649.0,67648.0,0.29719131]
["bitfinex-derivatives","BTCF0:USTF0",1729839126137,0.3608,67649.0,67648.0,0.22323931]
["bitfinex-derivatives","BTCF0:USTF0",1729839127851,0.3608,67649.0,67648.0,0.22352649]
["bitfinex-derivatives","BTCF0:USTF0",1729839129538,0.48509535,67649.0,67648.0,0.17318214]
["bitfinex-derivatives","BTCF0:USTF0",1729839130843,0.5354397,67649.0,67648.0,0.07900783]
["bitfinex-derivatives","BTCF0:USTF0",1729839131146,0.5676397,67649.0,67648.0,0.07900783]
["bitfinex-derivatives","BTCF0:USTF0",1729839131444,0.5676397,67649.0,67648.0,0.1532478]
["bitfinex-derivatives","BTCF0:USTF0",1729839131744,0.5676397,67649.0,67648.0,0.15323942]
["bitfinex-derivatives","BTCF0:USTF0",1729839131942,0.5676397,67649.0,67648.0,0.15323947]
["bitfinex-derivatives","BTCF0:USTF0",1729839132145,0.5676397,67649.0,67647.0,0.07393325]
["bitfinex-derivatives","BTCF0:USTF0",1729839132146,0.073952,67648.0,67647.0,0.07393325]
["bitfinex-derivatives","BTCF0:USTF0",1729839132445,0.84589635,67648.0,67647.0,0.15315074]
["bitfinex-derivatives","BTCF0:USTF0",1729839133234,0.84589635,67648.0,67647.0,0.07393325]
["bitfinex-derivatives","BTCF0:USTF0",1729839134134,0.12429735,67647.0,67646.0,0.02403325]
["bitfinex-derivatives","BTCF0:USTF0",1729839134340,0.05034435,67646.0,67640.0,0.08873557]
["bitfinex-derivatives","BTCF0:USTF0",1729839134543,0.43476,67641.0,67636.0,0.08873557]
["bitfinex-derivatives","BTCF0:USTF0",1729839134736,0.073966,67635.0,67634.0,0.08873557]
["bitfinex-derivatives","BTCF0:USTF0",1729839135040,0.073966,67635.0,67634.0,0.16798616]
["bitfinex-derivatives","BTCF0:USTF0",1729839135234,0.073966,67635.0,67634.0,0.07925059]
["bitfinex-derivatives","BTCF0:USTF0",1729839135646,0.0316,67636.0,67634.0,0.16798616]
["bitfinex-derivatives","BTCF0:USTF0",1729839135857,0.0316,67636.0,67635.0,0.17993929]
["bitfinex-derivatives","BTCF0:USTF0",1729839136039,0.105565,67636.0,67635.0,0.26867486]
["bitfinex-derivatives","BTCF0:USTF0",1729839136238,0.105565,67636.0,67635.0,0.17993929]
["bitfinex-derivatives","BTCF0:USTF0",1729839136444,0.105565,67636.0,67635.0,0.07925059]
["bitfinex-derivatives","BTCF0:USTF0",1729839136638,0.15590935,67636.0,67635.0,0.07925059]
["bitfinex-derivatives","BTCF0:USTF0",1729839139153,0.15590935,67636.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839139350,0.15590935,67636.0,67634.0,0.07907424]
["bitfinex-derivatives","BTCF0:USTF0",1729839139540,0.15590935,67636.0,67635.0,0.07905135]
["bitfinex-derivatives","BTCF0:USTF0",1729839139740,0.15590935,67636.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839140052,0.15590935,67636.0,67634.0,0.07906934]
["bitfinex-derivatives","BTCF0:USTF0",1729839140246,0.15590935,67636.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839140247,0.08194435,67636.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839140447,0.073967,67635.0,67634.0,0.07903071]
["bitfinex-derivatives","BTCF0:USTF0",1729839140743,0.073967,67635.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839144250,0.073967,67635.0,67634.0,0.07896772]
["bitfinex-derivatives","BTCF0:USTF0",1729839144449,0.073967,67635.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839144649,0.073967,67635.0,67634.0,0.07893801]
["bitfinex-derivatives","BTCF0:USTF0",1729839145251,0.073967,67635.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839146755,0.073967,67635.0,67634.0,0.07895335]
["bitfinex-derivatives","BTCF0:USTF0",1729839147457,0.073967,67635.0,67633.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839148655,0.073967,67635.0,67634.0,0.07896829]
["bitfinex-derivatives","BTCF0:USTF0",1729839149058,0.434767,67635.0,67634.0,0.07896829]
["bitfinex-derivatives","BTCF0:USTF0",1729839152050,0.07397,67632.0,67631.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1729839152250,0.12431435,67632.0,67631.0,0.17182954]
["bitfinex-derivatives","BTCF0:USTF0",1729839153164,0.12431435,67632.0,67631.0,0.07906954]
["bitfinex-derivatives","BTCF0:USTF0",1729839153349,0.12431435,67632.0,67631.0,0.17182954]
["bitfinex-derivatives","BTCF0:USTF0",1729839153546,0.12431435,67632.0,67631.0,0.07906954]
["bitfinex-derivatives","BTCF0:USTF0",1729839153754,0.05034435,67632.0,67628.0,0.01379116]
["bitfinex-derivatives","BTCF0:USTF0",1729839153952,0.05034435,67629.0,67626.0,0.21289557]
["bitfinex-derivatives","BTCF0:USTF0",1729839154166,0.434775,67627.0,67626.0,0.21289557]
["bitfinex-derivatives","BTCF0:USTF0",1729839154358,0.434775,67627.0,67626.0,0.29208157]
["bitfinex-derivatives","BTCF0:USTF0",1729839154560,0.434775,67627.0,67626.0,0.51497593]
["bitfinex-derivatives","BTCF0:USTF0",1729839155159,0.434775,67627.0,67626.0,0.42221593]
["bitfinex-derivatives","BTCF0:USTF0",1729839155362,0.434775,67627.0,67626.0,0.42624036]
["bitfinex-derivatives","BTCF0:USTF0",1729839155953,0.3608,67627.0,67626.0,0.4397004]
["bitfinex-derivatives","BTCF0:USTF0",1729839156363,0.3608,67627.0,67626.0,0.3469404]
["bitfinex-derivatives","BTCF0:USTF0",1729839156660,0.3608,67627.0,67626.0,0.4397004]
["bitfinex-derivatives","BTCF0:USTF0",1729839156863,0.3608,67627.0,67626.0,0.5136764]
["bitfinex-derivatives","BTCF0:USTF0",1729839157258,0.3608,67627.0,67626.0,0.60805619]
["bitfinex-derivatives","BTCF0:USTF0",1729839157452,0.3608,67627.0,67626.0,0.60809864]
["bitfinex-derivatives","BTCF0:USTF0",1729839159760,0.3608,67627.0,67626.0,0.65844299]
["bitfinex-derivatives","BTCF0:USTF0",1729839159961,0.3608,67627.0,67626.0,0.70878734]
["bitfinex-derivatives","BTCF0:USTF0",1729839160567,0.3608,67627.0,67626.0,0.70878843]
["bitfinex-derivatives","BTCF0:USTF0",1729839161159,0.3608,67628.0,67627.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729839161362,0.3608,67628.0,67627.0,0.24758433]
["bitfinex-derivatives","BTCF0:USTF0",1729839161677,0.3608,67628.0,67627.0,0.46794314]
["bitfinex-derivatives","BTCF0:USTF0",1729839164369,0.3608,67628.0,67627.0,0.46821604]
["bitfinex-derivatives","BTCF0:USTF0",1729839164969,0.05034435,67630.0,67627.0,0.46821604]
["bitfinex-derivatives","BTCF0:USTF0",1729839165165,0.41114435,67628.0,67627.0,0.46821604]
["bitfinex-derivatives","BTCF0:USTF0",1729839165468,0.4614887,67628.0,67627.0,0.46821604]
["bitfinex-derivatives","BTCF0:USTF0",1729839166169,0.4614887,67628.0,67627.0,0.39424104]
["bitfinex-derivatives","BTCF0:USTF0",1729839166468,0.5354627,67628.0,67627.0,0.39268603]
["bitfinex-derivatives","BTCF0:USTF0",1729839166854,0.5354627,67628.0,67627.0,0.31335881]
["bitfinex-derivatives","BTCF0:USTF0",1729839168968,0.1746627,67628.0,67627.0,0.31335881]
["bitfinex-derivatives","BTCF0:USTF0",1729839169270,0.5354627,67628.0,67627.0,0.31335881]
["bitfinex-derivatives","BTCF0:USTF0",1729839171665,0.5354627,67628.0,67627.0,0.22035881]
["bitfinex-derivatives","BTCF0:USTF0",1729839171970,0.5354627,67628.0,67627.0,0.29962939]
["bitfinex-derivatives","BTCF0:USTF0",1729839177473,0.5354627,67628.0,67627.0,0.39409405]
["bitfinex-derivatives","BTCF0:USTF0",1729839179777,0.5354627,67628.0,67627.0,0.39407366]
["bitfinex-derivatives","BTCF0:USTF0",1729839183672,0.434774,67628.0,67627.0,0.39407366]
["bitfinex-derivatives","BTCF0:USTF0",1729839183869,0.48511835,67628.0,67627.0,0.39407366]
["bitfinex-derivatives","BTCF0:USTF0",1729839187676,0.48511835,67628.0,67627.0,0.39401529]
["bitfinex-derivatives","BTCF0:USTF0",1729839189378,0.41114435,67628.0,67627.0,0.39401529]
["bitfinex-derivatives","BTCF0:USTF0",1729839189585,0.3608,67628.0,67627.0,0.39401529]
["bitfinex-derivatives","BTCF0:USTF0",1729839190781,0.3608,67628.0,67627.0,0.46799029]
["bitfinex-derivatives","BTCF0:USTF0",1729839192183,0.3608,67628.0,67627.0,0.68068304]
["bitfinex-derivatives","BTCF0:USTF0",1729839192885,0.3608,67628.0,67627.0,0.57118496]
["bitfinex-derivatives","BTCF0:USTF0",1729839193088,0.3608,67628.0,67627.0,0.46799029]
["bitfinex-derivatives","BTCF0:USTF0",1729839193284,0.3608,67628.0,67627.0,0.6806956]
["bitfinex-derivatives","BTCF0:USTF0",1729839193678,0.3608,67628.0,67627.0,0.57750093]
["bitfinex-derivatives","BTCF0:USTF0",1729839194191,0.3608,67628.0,67627.0,0.68107204]
["bitfinex-derivatives","BTCF0:USTF0",1729839194983,0.3608,67628.0,67627.0,0.77383204]
["bitfinex-derivatives","BTCF0:USTF0",1729839195376,0.3608,67628.0,67627.0,0.5903464]
["bitfinex-derivatives","BTCF0:USTF0",1729839196274,0.3608,67628.0,67627.0,0.69983728]
["bitfinex-derivatives","BTCF0:USTF0",1729839196680,0.3608,67628.0,67627.0,0.5903464]
["bitfinex-derivatives","BTCF0:USTF0",1729839197179,0.3608,67628.0,67627.0,0.66932355]
["bitfinex-derivatives","BTCF0:USTF0",1729839197383,0.3608,67628.0,67627.0,0.69954192]
["bitfinex-derivatives","BTCF0:USTF0",1729839198587,0.3608,67628.0,67627.0,0.69952804]
["bitfinex-derivatives","BTCF0:USTF0",1729839198790,0.3608,67628.0,67627.0,0.48652821]
["bitfinex-derivatives","BTCF0:USTF0",1729839200686,0.3608,67628.0,67627.0,0.39376821]
["bitfinex-derivatives","BTCF0:USTF0",1729839201985,0.3608,67628.0,67627.0,0.39383956]
["bitfinex-derivatives","BTCF0:USTF0",1729839206787,0.3608,67628.0,67627.0,0.39368396]
["bitfinex-derivatives","BTCF0:USTF0",1729839211688,0.3608,67628.0,67627.0,0.3941314]
["bitfinex-derivatives","BTCF0:USTF0",1729839214294,0.3608,67628.0,67627.0,0.60735093]
["bitfinex-derivatives","BTCF0:USTF0",1729839214808,0.3608,67628.0,67627.0,0.70803553]
["bitfinex-derivatives","BTCF0:USTF0",1729839215099,0.3608,67628.0,67627.0,0.60446852]
["bitfinex-derivatives","BTCF0:USTF0",1729839216204,0.3608,67628.0,67627.0,0.70803578]
["bitfinex-derivatives","BTCF0:USTF0",1729839216393,0.3608,67628.0,67627.0,0.7077889]
["bitfinex-derivatives","BTCF0:USTF0",1729839216699,0.3608,67628.0,67627.0,0.60422164]
["bitfinex-derivatives","BTCF0:USTF0",1729839217995,0.3608,67628.0,67627.0,0.70779437]
["bitfinex-derivatives","BTCF0:USTF0",1729839219302,0.3608,67628.0,67627.0,0.59820156]
["bitfinex-derivatives","BTCF0:USTF0",1729839219488,0.3608,67628.0,67627.0,0.70788021]
["bitfinex-derivatives","BTCF0:USTF0",1729839219889,0.3608,67628.0,67627.0,0.59820156]
["bitfinex-derivatives","BTCF0:USTF0",1729839220094,0.3608,67628.0,67627.0,0.49462883]
["bitfinex-derivatives","BTCF0:USTF0",1729839221102,0.3608,67628.0,67627.0,0.41558101]
["bitfinex-derivatives","BTCF0:USTF0",1729839221297,0.3608,67628.0,67627.0,0.49489018]
["bitfinex-derivatives","BTCF0:USTF0",1729839221707,0.3608,67628.0,67627.0,0.59846291]
["bitfinex-derivatives","BTCF0:USTF0",1729839222716,0.3608,67628.0,67627.0,0.70811738]
["bitfinex-derivatives","BTCF0:USTF0",1729839223001,0.3608,67628.0,67627.0,0.59846291]
["bitfinex-derivatives","BTCF0:USTF0",1729839223195,0.3608,67628.0,67627.0,0.70809469]
["bitfinex-derivatives","BTCF0:USTF0",1729839223397,0.3608,67628.0,67627.0,0.59846291]
["bitfinex-derivatives","BTCF0:USTF0",1729839223700,0.3608,67628.0,67627.0,0.70810878]
["bitfinex-derivatives","BTCF0:USTF0",1729839224203,0.3608,67628.0,67627.0,0.60453605]
["bitfinex-derivatives","BTCF0:USTF0",1729839224510,0.3608,67628.0,67627.0,0.7081177]
["bitfinex-derivatives","BTCF0:USTF0",1729839225006,0.3608,67628.0,67627.0,0.70811725]
["bitfinex-derivatives","BTCF0:USTF0",1729839226102,0.3608,67628.0,67627.0,0.598473]
["bitfinex-derivatives","BTCF0:USTF0",1729839226401,0.3608,67628.0,67627.0,0.78202613]
["bitfinex-derivatives","BTCF0:USTF0",1729839226704,0.3608,67628.0,67627.0,0.67844331]
["bitfinex-derivatives","BTCF0:USTF0",1729839227106,0.3608,67628.0,67627.0,0.67798561]
["bitfinex-derivatives","BTCF0:USTF0",1729839227911,0.3608,67628.0,67627.0,0.77094561]
["bitfinex-derivatives","BTCF0:USTF0",1729839228800,0.3608,67628.0,67627.0,0.76500816]
["bitfinex-derivatives","BTCF0:USTF0",1729839229001,0.3608,67628.0,67627.0,0.87442956]
["bitfinex-derivatives","BTCF0:USTF0",1729839229228,0.3608,67628.0,67627.0,0.58740446]
["bitfinex-derivatives","BTCF0:USTF0",1729839229610,0.434774,67628.0,67627.0,0.48671576]
["bitfinex-derivatives","BTCF0:USTF0",1729839230707,0.434774,67628.0,67627.0,0.48660134]
["bitfinex-derivatives","BTCF0:USTF0",1729839231800,0.434774,67628.0,67627.0,0.39364134]
["bitfinex-derivatives","BTCF0:USTF0",1729839232001,0.434774,67628.0,67627.0,0.48660134]
["bitfinex-derivatives","BTCF0:USTF0",1729839233502,0.073974,67628.0,67627.0,0.48660134]
["bitfinex-derivatives","BTCF0:USTF0",1729839234605,0.073974,67628.0,67627.0,0.39364134]
["bitfinex-derivatives","BTCF0:USTF0",1729839234811,0.073974,67628.0,67627.0,0.48660134]
["bitfinex-derivatives","BTCF0:USTF0",1729839236409,0.3608,67629.0,67627.0,0.48660134]
["bitfinex-derivatives","BTCF0:USTF0",1729839236611,0.3608,67629.0,67628.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839237812,0.073972,67630.0,67628.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839238015,0.073972,67630.0,67629.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839238214,0.434772,67630.0,67629.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839239315,0.5354607,67630.0,67629.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839240915,0.48511635,67630.0,67629.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839243020,0.12431635,67630.0,67629.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839243521,0.48511635,67630.0,67629.0,0.17328253]
["bitfinex-derivatives","BTCF0:USTF0",1729839243723,0.48511635,67630.0,67629.0,0.17332339]
["bitfinex-derivatives","BTCF0:USTF0",1729839245714,0.3608,67630.0,67629.0,0.26628339]
["bitfinex-derivatives","BTCF0:USTF0",1729839245905,0.3608,67630.0,67629.0,0.31662774]
["bitfinex-derivatives","BTCF0:USTF0",1729839246104,0.3608,67630.0,67629.0,0.36697209]
["bitfinex-derivatives","BTCF0:USTF0",1729839247417,0.3608,67630.0,67629.0,0.44094509]
["bitfinex-derivatives","BTCF0:USTF0",1729839247723,0.08104435,67642.0,67629.0,0.44094509]
["bitfinex-derivatives","BTCF0:USTF0",1729839247724,0.073964,67638.0,67629.0,0.41731644]
["bitfinex-derivatives","BTCF0:USTF0",1729839247919,0.07396,67641.0,67637.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839248120,0.07396,67641.0,67640.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839248420,0.07396,67641.0,67640.0,0.17976097]
["bitfinex-derivatives","BTCF0:USTF0",1729839249220,0.07396,67641.0,67640.0,0.26845724]
["bitfinex-derivatives","BTCF0:USTF0",1729839249919,0.43476,67641.0,67640.0,0.26845724]
["bitfinex-derivatives","BTCF0:USTF0",1729839250116,0.3608,67641.0,67640.0,0.34672197]
["bitfinex-derivatives","BTCF0:USTF0",1729839252023,0.3608,67641.0,67640.0,0.36028385]
["bitfinex-derivatives","BTCF0:USTF0",1729839254322,0.43476,67641.0,67640.0,0.36028385]
["bitfinex-derivatives","BTCF0:USTF0",1729839255122,0.43476,67641.0,67640.0,0.28632285]
["bitfinex-derivatives","BTCF0:USTF0",1729839257327,0.43476,67641.0,67640.0,0.18563415]
["bitfinex-derivatives","BTCF0:USTF0",1729839257825,0.43476,67641.0,67640.0,0.01356188]
["bitfinex-derivatives","BTCF0:USTF0",1729839258030,0.43476,67641.0,67640.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729839259118,0.073962,67639.0,67638.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729839259317,0.073962,67639.0,67638.0,0.166848]
["bitfinex-derivatives","BTCF0:USTF0",1729839259517,0.073962,67639.0,67638.0,0.38927563]
["bitfinex-derivatives","BTCF0:USTF0",1729839261032,0.073962,67639.0,67638.0,0.46787887]
["bitfinex-derivatives","BTCF0:USTF0",1729839261225,0.073962,67639.0,67638.0,0.46788499]
["bitfinex-derivatives","BTCF0:USTF0",1729839263630,0.073962,67639.0,67638.0,0.39403087]
["bitfinex-derivatives","BTCF0:USTF0",1729839264021,0.434762,67639.0,67638.0,0.39403087]
["bitfinex-derivatives","BTCF0:USTF0",1729839265425,0.434762,67639.0,67638.0,0.39411733]
["bitfinex-derivatives","BTCF0:USTF0",1729839269126,0.3608,67639.0,67638.0,0.39411733]
["bitfinex-derivatives","BTCF0:USTF0",1729839270230,0.434762,67639.0,67638.0,0.39411733]
["bitfinex-derivatives","BTCF0:USTF0",1729839270530,0.3608,67639.0,67638.0,0.39411733]
["bitfinex-derivatives","BTCF0:USTF0",1729839270729,0.434762,67639.0,67638.0,0.39411733]
["bitfinex-derivatives","BTCF0:USTF0",1729839271531,0.3608,67639.0,67638.0,0.46808033]
["bitfinex-derivatives","BTCF0:USTF0",1729839271728,0.3608,67639.0,67638.0,0.56182747]
["bitfinex-derivatives","BTCF0:USTF0",1729839271929,0.3608,67643.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729839272138,0.3608,67643.0,67642.0,0.34706981]
["bitfinex-derivatives","BTCF0:USTF0",1729839272327,0.3608,67643.0,67642.0,0.56818302]
["bitfinex-derivatives","BTCF0:USTF0",1729839274247,0.3608,67643.0,67642.0,0.49422402]
["bitfinex-derivatives","BTCF0:USTF0",1729839274940,0.3608,67643.0,67642.0,0.40049161]
["bitfinex-derivatives","BTCF0:USTF0",1729839275339,0.3608,67643.0,67642.0,0.48912956]
["bitfinex-derivatives","BTCF0:USTF0",1729839275733,0.3608,67643.0,67642.0,0.50289319]
["bitfinex-derivatives","BTCF0:USTF0",1729839276843,0.3608,67643.0,67642.0,0.50212292]
["bitfinex-derivatives","BTCF0:USTF0",1729839278746,0.3608,67643.0,67642.0,0.59508292]
["bitfinex-derivatives","BTCF0:USTF0",1729839279043,0.073957,67644.0,67642.0,0.59508292]
["bitfinex-derivatives","BTCF0:USTF0",1729839279343,0.073957,67644.0,67643.0,0.07791943]
["bitfinex-derivatives","BTCF0:USTF0",1729839279744,0.073957,67644.0,67643.0,0.29840787]
["bitfinex-derivatives","BTCF0:USTF0",1729839281545,0.073957,67644.0,67643.0,0.29841709]
["bitfinex-derivatives","BTCF0:USTF0",1729839282649,0.073957,67644.0,67643.0,0.39113709]
["bitfinex-derivatives","BTCF0:USTF0",1729839284846,0.434757,67644.0,67643.0,0.39113709]
["bitfinex-derivatives","BTCF0:USTF0",1729839286347,0.434757,67644.0,67643.0,0.39125849]
["bitfinex-derivatives","BTCF0:USTF0",1729839287353,0.434757,67644.0,67643.0,0.39129327]
["bitfinex-derivatives","BTCF0:USTF0",1729839289257,0.434757,67644.0,67643.0,0.29857327]
["bitfinex-derivatives","BTCF0:USTF0",1729839289462,0.434757,67644.0,67643.0,0.39129327]
["bitfinex-derivatives","BTCF0:USTF0",1729839291170,0.434757,67644.0,67643.0,0.39123738]
["bitfinex-derivatives","BTCF0:USTF0",1729839294667,0.073957,67644.0,67643.0,0.39123738]
["bitfinex-derivatives","BTCF0:USTF0",1729839294869,0.434757,67644.0,67643.0,0.39123738]
["bitfinex-derivatives","BTCF0:USTF0",1729839295273,0.073957,67644.0,67643.0,0.39123738]
["bitfinex-derivatives","BTCF0:USTF0",1729839295474,0.434757,67644.0,67643.0,0.39123738]
["bitfinex-derivatives","BTCF0:USTF0",1729839296379,0.434757,67644.0,67643.0,0.44158173]
["bitfinex-derivatives","BTCF0:USTF0",1729839296675,0.434757,67644.0,67643.0,0.49192608]
["bitfinex-derivatives","BTCF0:USTF0",1729839297469,0.434757,67644.0,67643.0,0.17074894]
["bitfinex-derivatives","BTCF0:USTF0",1729839300473,0.434757,67644.0,67643.0,0.17056481]
["bitfinex-derivatives","BTCF0:USTF0",1729839300877,0.434757,67644.0,67643.0,0.17063321]
["bitfinex-derivatives","BTCF0:USTF0",1729839301081,0.434757,67644.0,67643.0,0.07784481]
["bitfinex-derivatives","BTCF0:USTF0",1729839301285,0.465157,67644.0,67643.0,0.07784481]
["bitfinex-derivatives","BTCF0:USTF0",1729839302378,0.908677,67644.0,67643.0,0.1517845]
["bitfinex-derivatives","BTCF0:USTF0",1729839302579,0.12430235,67643.0,67642.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1729839302882,0.12430335,67642.0,67641.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1729839303082,0.12430335,67642.0,67641.0,0.15232894]
["bitfinex-derivatives","BTCF0:USTF0",1729839303282,0.12430435,67641.0,67640.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1729839303486,0.48510435,67641.0,67640.0,0.15214872]
["bitfinex-derivatives","BTCF0:USTF0",1729839304278,0.12430535,67640.0,67639.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1729839304590,0.12430535,67640.0,67639.0,0.15213121]
["bitfinex-derivatives","BTCF0:USTF0",1729839304778,0.073962,67639.0,67638.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1729839304977,0.073962,67639.0,67638.0,0.15213095]
["bitfinex-derivatives","BTCF0:USTF0",1729839305184,0.073962,67639.0,67638.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1729839305584,0.073962,67639.0,67638.0,0.07811047]
["bitfinex-derivatives","BTCF0:USTF0",1729839306195,0.073962,67639.0,67638.0,0.07388363]
["bitfinex-derivatives","BTCF0:USTF0",1729839306583,0.073962,67639.0,67638.0,0.07808906]
["bitfinex-derivatives","BTCF0:USTF0",1729839306981,0.073962,67639.0,67638.0,0.07387582]
["bitfinex-derivatives","BTCF0:USTF0",1729839307184,0.073962,67639.0,67638.0,0.15202274]
["bitfinex-derivatives","BTCF0:USTF0",1729839307892,0.12430635,67639.0,67638.0,0.15202274]
["bitfinex-derivatives","BTCF0:USTF0",1729839308389,0.12430635,67639.0,67638.0,0.07387582]
["bitfinex-derivatives","BTCF0:USTF0",1729839308584,0.48510635,67639.0,67638.0,0.07387582]
["bitfinex-derivatives","BTCF0:USTF0",1729839309292,0.48510635,67639.0,67638.0,0.07386123]
["bitfinex-derivatives","BTCF0:USTF0",1729839309883,0.48510635,67639.0,67637.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839309884,0.073963,67638.0,67637.0,0.17454993]
["bitfinex-derivatives","BTCF0:USTF0",1729839310390,0.073963,67638.0,67637.0,0.07386123]
["bitfinex-derivatives","BTCF0:USTF0",1729839310689,0.434763,67638.0,67637.0,0.07386123]
["bitfinex-derivatives","BTCF0:USTF0",1729839312390,0.073964,67637.0,67636.0,0.07386123]
["bitfinex-derivatives","BTCF0:USTF0",1729839312694,0.073964,67637.0,67636.0,0.07814153]
["bitfinex-derivatives","BTCF0:USTF0",1729839312892,0.073964,67637.0,67636.0,0.0738496]
["bitfinex-derivatives","BTCF0:USTF0",1729839313194,0.36288001,67638.0,67635.0,0.0738496]
["bitfinex-derivatives","BTCF0:USTF0",1729839313195,0.41114435,67638.0,67635.0,0.0738496]
["bitfinex-derivatives","BTCF0:USTF0",1729839313492,0.073965,67636.0,67635.0,0.0738496]
["bitfinex-derivatives","BTCF0:USTF0",1729839313701,0.073965,67636.0,67635.0,0.15180021]
["bitfinex-derivatives","BTCF0:USTF0",1729839313991,0.073965,67636.0,67635.0,0.0738496]
["bitfinex-derivatives","BTCF0:USTF0",1729839313992,0.12430935,67636.0,67635.0,0.0738496]
["bitfinex-derivatives","BTCF0:USTF0",1729839314191,0.12430935,67636.0,67629.0,0.12161812]
["bitfinex-derivatives","BTCF0:USTF0",1729839314192,0.073967,67634.0,67633.0,0.0738416]
["bitfinex-derivatives","BTCF0:USTF0",1729839314395,0.41114435,67634.0,67632.0,0.0738416]
["bitfinex-derivatives","BTCF0:USTF0",1729839314690,0.073969,67633.0,67631.0,0.07384397]
["bitfinex-derivatives","BTCF0:USTF0",1729839314898,0.073972,67630.0,67629.0,0.07384397]
["bitfinex-derivatives","BTCF0:USTF0",1729839315286,0.073973,67629.0,67628.0,0.07384397]
["bitfinex-derivatives","BTCF0:USTF0",1729839315595,0.41114435,67631.0,67624.0,0.07384397]
["bitfinex-derivatives","BTCF0:USTF0",1729839315596,0.073976,67626.0,67624.0,0.07384397]
["bitfinex-derivatives","BTCF0:USTF0",1729839315895,0.41114435,67625.0,67624.0,0.07384397]
["bitfinex-derivatives","BTCF0:USTF0",1729839316092,0.41114435,67625.0,67624.0,0.15217583]
["bitfinex-derivatives","BTCF0:USTF0",1729839316297,0.073978,67624.0,67623.0,0.12418832]
["bitfinex-derivatives","BTCF0:USTF0",1729839316495,0.073978,67624.0,67623.0,0.12861799]
["bitfinex-derivatives","BTCF0:USTF0",1729839316696,0.073978,67624.0,67623.0,0.07827364]
["bitfinex-derivatives","BTCF0:USTF0",1729839316894,0.073978,67624.0,67623.0,0.07380702]
["bitfinex-derivatives","BTCF0:USTF0",1729839317088,0.0302,67624.0,67621.0,0.07380702]
["bitfinex-derivatives","BTCF0:USTF0",1729839317286,0.073982,67621.0,67620.0,0.07380702]
["bitfinex-derivatives","BTCF0:USTF0",1729839317494,0.073981,67622.0,67621.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839320392,0.434781,67622.0,67621.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839321899,0.434781,67622.0,67621.0,0.06416222]
["bitfinex-derivatives","BTCF0:USTF0",1729839322391,0.434781,67622.0,67621.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839327002,0.073981,67622.0,67621.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839327197,0.434781,67622.0,67621.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839328497,0.073982,67621.0,67620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729839328897,0.073982,67621.0,67620.0,0.08284435]
["bitfinex-derivatives","BTCF0:USTF0",1729839329099,0.073982,67621.0,67620.0,0.15665137]
["bitfinex-derivatives","BTCF0:USTF0",1729839331200,0.073982,67621.0,67620.0,0.23490467]
["bitfinex-derivatives","BTCF0:USTF0",1729839331402,0.073982,67621.0,67620.0,0.08284435]
["bitfinex-derivatives","BTCF0:USTF0",1729839332600,0.073982,67621.0,67620.0,0.21134115]
["bitfinex-derivatives","BTCF0:USTF0",1729839332801,0.073982,67621.0,67620.0,0.1925968]
["bitfinex-derivatives","BTCF0:USTF0",1729839333309,0.073982,67621.0,67620.0,0.2858768]
["bitfinex-derivatives","BTCF0:USTF0",1729839336899,0.073982,67621.0,67620.0,0.28592984]
["bitfinex-derivatives","BTCF0:USTF0",1729839337497,0.434782,67621.0,67620.0,0.23558549]
["bitfinex-derivatives","BTCF0:USTF0",1729839337697,0.434782,67621.0,67620.0,0.28592984]
["bitfinex-derivatives","BTCF0:USTF0",1729839338702,0.434782,67621.0,67620.0,0.25432984]
["bitfinex-derivatives","BTCF0:USTF0",1729839340902,0.48512635,67621.0,67620.0,0.07820549]
["bitfinex-derivatives","BTCF0:USTF0",1729839341609,0.434782,67621.0,67620.0,0.07820549]
["bitfinex-derivatives","BTCF0:USTF0",1729839342708,0.434782,67621.0,67620.0,0.0782315]
["bitfinex-derivatives","BTCF0:USTF0",1729839343803,0.434782,67621.0,67620.0,0.12857585]
["bitfinex-derivatives","BTCF0:USTF0",1729839344205,0.434782,67621.0,67620.0,0.21729397]
["bitfinex-derivatives","BTCF0:USTF0",1729839344916,0.434782,67621.0,67620.0,0.22209189]
["bitfinex-derivatives","BTCF0:USTF0",1729839345505,0.434782,67621.0,67620.0,0.21734439]
["bitfinex-derivatives","BTCF0:USTF0",1729839346014,0.434782,67621.0,67620.0,0.12857585]
["bitfinex-derivatives","BTCF0:USTF0",1729839347518,0.3608,67621.0,67616.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1729839347818,0.073986,67617.0,67616.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1729839348008,0.073986,67617.0,67616.0,0.18695461]
["bitfinex-derivatives","BTCF0:USTF0",1729839348204,0.073986,67617.0,67616.0,0.2654761]
["bitfinex-derivatives","BTCF0:USTF0",1729839348823,0.073986,67617.0,67616.0,0.2654574]
["bitfinex-derivatives","BTCF0:USTF0",1729839349121,0.073986,67617.0,67616.0,0.1720974]
["bitfinex-derivatives","BTCF0:USTF0",1729839349415,0.073986,67617.0,67616.0,0.22244175]
["bitfinex-derivatives","BTCF0:USTF0",1729839349713,0.073986,67617.0,67616.0,0.32600681]
["bitfinex-derivatives","BTCF0:USTF0",1729839350306,0.073986,67617.0,67616.0,0.22244175]
["bitfinex-derivatives","BTCF0:USTF0",1729839353003,0.073986,67617.0,67616.0,0.12885731]
["bitfinex-derivatives","BTCF0:USTF0",1729839356719,0.0313,67631.0,67616.0,0.13077232]
["bitfinex-derivatives","BTCF0:USTF0",1729839356720,0.073982,67621.0,67616.0,0.13077232]
["bitfinex-derivatives","BTCF0:USTF0",1729839356925,0.0312,67629.0,67620.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839357110,0.434776,67626.0,67625.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839357310,0.434776,67626.0,67625.0,0.13077232]
["bitfinex-derivatives","BTCF0:USTF0",1729839360535,0.434776,67626.0,67625.0,0.21953173]
["bitfinex-derivatives","BTCF0:USTF0",1729839361519,0.48512035,67626.0,67625.0,0.16918738]
["bitfinex-derivatives","BTCF0:USTF0",1729839361721,0.48512035,67626.0,67625.0,0.08042797]
["bitfinex-derivatives","BTCF0:USTF0",1729839361916,0.48512035,67626.0,67625.0,0.16917901]
["bitfinex-derivatives","BTCF0:USTF0",1729839364012,0.48512035,67626.0,67625.0,0.08042797]
["bitfinex-derivatives","BTCF0:USTF0",1729839364418,0.41114435,67626.0,67622.0,0.13909539]
["bitfinex-derivatives","BTCF0:USTF0",1729839364623,0.073978,67624.0,67623.0,0.0805806]
["bitfinex-derivatives","BTCF0:USTF0",1729839365319,0.073978,67624.0,67623.0,0.16933996]
["bitfinex-derivatives","BTCF0:USTF0",1729839365723,0.073978,67624.0,67623.0,0.0805806]
["bitfinex-derivatives","BTCF0:USTF0",1729839367819,0.434778,67624.0,67623.0,0.0805806]
["bitfinex-derivatives","BTCF0:USTF0",1729839369331,0.434778,67624.0,67623.0,0.0805554]
["bitfinex-derivatives","BTCF0:USTF0",1729839369924,0.073978,67624.0,67623.0,0.0805554]
["bitfinex-derivatives","BTCF0:USTF0",1729839370130,0.434778,67624.0,67623.0,0.0805554]
["bitfinex-derivatives","BTCF0:USTF0",1729839370331,0.073978,67624.0,67623.0,0.0805554]
["bitfinex-derivatives","BTCF0:USTF0",1729839370527,0.434778,67624.0,67623.0,0.0805554]
["bitfinex-derivatives","BTCF0:USTF0",1729839372431,0.434778,67624.0,67623.0,0.16931476]
["bitfinex-derivatives","BTCF0:USTF0",1729839374133,0.434778,67624.0,67623.0,0.16921239]
["bitfinex-derivatives","BTCF0:USTF0",1729839374430,0.434778,67624.0,67623.0,0.08045303]
["bitfinex-derivatives","BTCF0:USTF0",1729839374832,0.434778,67624.0,67623.0,0.1762288]
["bitfinex-derivatives","BTCF0:USTF0",1729839375621,0.434778,67624.0,67623.0,0.17621068]
["bitfinex-derivatives","BTCF0:USTF0",1729839376032,0.434778,67624.0,67623.0,0.25019068]
["bitfinex-derivatives","BTCF0:USTF0",1729839378135,0.3608,67635.0,67623.0,0.25019068]
["bitfinex-derivatives","BTCF0:USTF0",1729839378329,0.073977,67625.0,67624.0,0.26997068]
["bitfinex-derivatives","BTCF0:USTF0",1729839378636,0.073977,67625.0,67624.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1729839380636,0.073977,67625.0,67624.0,0.31998435]
["bitfinex-derivatives","BTCF0:USTF0",1729839382541,0.12432135,67625.0,67624.0,0.17399863]
["bitfinex-derivatives","BTCF0:USTF0",1729839382836,0.12432135,67625.0,67624.0,0.08023863]
["bitfinex-derivatives","BTCF0:USTF0",1729839383244,0.05034435,67625.0,67624.0,0.08042077]
["bitfinex-derivatives","BTCF0:USTF0",1729839383543,0.12432135,67625.0,67624.0,0.08042077]
["bitfinex-derivatives","BTCF0:USTF0",1729839384038,0.073977,67625.0,67624.0,0.08042077]
["bitfinex-derivatives","BTCF0:USTF0",1729839384928,0.073977,67625.0,67624.0,0.13076512]
["bitfinex-derivatives","BTCF0:USTF0",1729839386240,0.073977,67625.0,67624.0,0.21946066]
["bitfinex-derivatives","BTCF0:USTF0",1729839386436,0.073977,67625.0,67624.0,0.13076512]
["bitfinex-derivatives","BTCF0:USTF0",1729839386953,0.073977,67625.0,67624.0,0.21946066]
["bitfinex-derivatives","BTCF0:USTF0",1729839387238,0.073977,67625.0,67624.0,0.13076512]
["bitfinex-derivatives","BTCF0:USTF0",1729839387442,0.073977,67625.0,67624.0,0.17634101]
["bitfinex-derivatives","BTCF0:USTF0",1729839388145,0.0321,67627.0,67624.0,0.17637122]
["bitfinex-derivatives","BTCF0:USTF0",1729839388346,0.0321,67627.0,67621.0,0.19732506]
["bitfinex-derivatives","BTCF0:USTF0",1729839388347,0.106075,67627.0,67626.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839388641,0.106075,67627.0,67626.0,0.22671392]
["bitfinex-derivatives","BTCF0:USTF0",1729839389640,0.106075,67627.0,67626.0,0.13080633]
["bitfinex-derivatives","BTCF0:USTF0",1729839390835,0.466875,67627.0,67626.0,0.13080633]
["bitfinex-derivatives","BTCF0:USTF0",1729839391038,0.466875,67627.0,67626.0,0.21951445]
["bitfinex-derivatives","BTCF0:USTF0",1729839391340,0.466875,67627.0,67626.0,0.1691701]
["bitfinex-derivatives","BTCF0:USTF0",1729839391735,0.466875,67627.0,67626.0,0.17632638]
["bitfinex-derivatives","BTCF0:USTF0",1729839391736,0.51721935,67627.0,67626.0,0.17632638]
["bitfinex-derivatives","BTCF0:USTF0",1729839391939,0.51721935,67627.0,67626.0,0.08046198]
["bitfinex-derivatives","BTCF0:USTF0",1729839392635,0.51721935,67627.0,67626.0,0.08032209]
["bitfinex-derivatives","BTCF0:USTF0",1729839392845,0.073977,67625.0,67624.0,0.08870859]
["bitfinex-derivatives","BTCF0:USTF0",1729839393041,0.073977,67625.0,67624.0,0.16894248]
["bitfinex-derivatives","BTCF0:USTF0",1729839393546,0.434777,67625.0,67624.0,0.16894248]
["bitfinex-derivatives","BTCF0:USTF0",1729839397451,0.073977,67625.0,67624.0,0.16894248]
["bitfinex-derivatives","BTCF0:USTF0",1729839397643,0.434777,67625.0,67624.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1729839399944,0.073977,67625.0,67624.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1729839400147,0.434777,67625.0,67624.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1729839400450,0.434777,67625.0,67624.0,0.16894248]
["bitfinex-derivatives","BTCF0:USTF0",1729839401855,0.434777,67625.0,67624.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1729839402055,0.434777,67625.0,67624.0,0.16894248]
["bitfinex-derivatives","BTCF0:USTF0",1729839402255,0.434777,67625.0,67624.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1729839402460,0.434777,67625.0,67624.0,0.16894248]
["bitfinex-derivatives","BTCF0:USTF0",1729839404753,0.434777,67625.0,67624.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1729839405359,0.434777,67625.0,67624.0,0.21928683]
["bitfinex-derivatives","BTCF0:USTF0",1729839405858,0.434777,67625.0,67624.0,0.08023389]
["bitfinex-derivatives","BTCF0:USTF0",1729839406958,0.434777,67625.0,67624.0,0.08048038]
["bitfinex-derivatives","BTCF0:USTF0",1729839407157,0.3608,67625.0,67624.0,0.08048038]
["bitfinex-derivatives","BTCF0:USTF0",1729839407357,0.3608,67625.0,67624.0,0.15445838]
["bitfinex-derivatives","BTCF0:USTF0",1729839407660,0.3608,67625.0,67624.0,0.3005659]
["bitfinex-derivatives","BTCF0:USTF0",1729839408058,0.3608,67625.0,67624.0,0.41153981]
["bitfinex-derivatives","BTCF0:USTF0",1729839408260,0.3608,67625.0,67624.0,0.51510487]
["bitfinex-derivatives","BTCF0:USTF0",1729839408760,0.3608,67625.0,67624.0,0.51514141]
["bitfinex-derivatives","BTCF0:USTF0",1729839408954,0.3608,67625.0,67624.0,0.41937824]
["bitfinex-derivatives","BTCF0:USTF0",1729839409156,0.3608,67625.0,67624.0,0.30836779]
["bitfinex-derivatives","BTCF0:USTF0",1729839409359,0.3608,67625.0,67624.0,0.22788741]
["bitfinex-derivatives","BTCF0:USTF0",1729839410567,0.3608,67633.0,67624.0,0.81889331]
["bitfinex-derivatives","BTCF0:USTF0",1729839410756,0.3608,67633.0,67631.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839411062,0.3608,67633.0,67632.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1729839411364,0.073963,67638.0,67632.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1729839411564,0.073963,67638.0,67637.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839412959,0.3608,67641.0,67637.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839413270,0.43476,67641.0,67640.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839415968,0.4614887,67641.0,67633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1729839416163,0.48511135,67634.0,67633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1729839416358,0.073969,67633.0,67632.0,0.01350089]
["bitfinex-derivatives","BTCF0:USTF0",1729839416570,0.073974,67628.0,67627.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839416769,0.434774,67628.0,67627.0,0.14422435]
["bitfinex-derivatives","BTCF0:USTF0",1729839416963,0.073974,67628.0,67627.0,0.27350168]
["bitfinex-derivatives","BTCF0:USTF0",1729839417164,0.073974,67628.0,67627.0,0.36738168]
["bitfinex-derivatives","BTCF0:USTF0",1729839417562,0.073974,67628.0,67627.0,0.38120809]
["bitfinex-derivatives","BTCF0:USTF0",1729839417868,0.434774,67628.0,67627.0,0.38120809]
["bitfinex-derivatives","BTCF0:USTF0",1729839418073,0.434774,67628.0,67627.0,0.28732809]
["bitfinex-derivatives","BTCF0:USTF0",1729839418261,0.434774,67628.0,67627.0,0.38120809]
["bitfinex-derivatives","BTCF0:USTF0",1729839421563,0.434774,67628.0,67627.0,0.55681962]
["bitfinex-derivatives","BTCF0:USTF0",1729839423663,0.073974,67628.0,67627.0,0.39876886]
["bitfinex-derivatives","BTCF0:USTF0",1729839423866,0.073974,67628.0,67627.0,0.39196019]
["bitfinex-derivatives","BTCF0:USTF0",1729839423867,0.48511835,67628.0,67627.0,0.39196019]
["bitfinex-derivatives","BTCF0:USTF0",1729839424170,0.48511835,67628.0,67627.0,0.35361783]
["bitfinex-derivatives","BTCF0:USTF0",1729839424364,0.434774,67628.0,67627.0,0.44230454]
["bitfinex-derivatives","BTCF0:USTF0",1729839424564,0.434774,67628.0,67627.0,0.35361783]
["bitfinex-derivatives","BTCF0:USTF0",1729839427374,0.073974,67628.0,67627.0,0.35361783]
["bitfinex-derivatives","BTCF0:USTF0",1729839427581,0.434774,67628.0,67627.0,0.35361783]
["bitfinex-derivatives","BTCF0:USTF0",1729839430572,0.434774,67628.0,67627.0,0.30327348]
["bitfinex-derivatives","BTCF0:USTF0",1729839430778,0.434774,67628.0,67627.0,0.08011615]
["bitfinex-derivatives","BTCF0:USTF0",1729839432563,0.434774,67628.0,67627.0,0.07992587]
["bitfinex-derivatives","BTCF0:USTF0",1729839434773,0.073974,67628.0,67627.0,0.07992587]
["bitfinex-derivatives","BTCF0:USTF0",1729839435074,0.434774,67628.0,67627.0,0.07992587]
["bitfinex-derivatives","BTCF0:USTF0",1729839437167,0.3608,67628.0,67627.0,0.07994771]
["bitfinex-derivatives","BTCF0:USTF0",1729839437375,0.434774,67628.0,67627.0,0.07994771]
["bitfinex-derivatives","BTCF0:USTF0",1729839441991,0.434774,67628.0,67627.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1729839446682,0.073975,67627.0,67626.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839446885,0.073975,67627.0,67626.0,0.13026448]
["bitfinex-derivatives","BTCF0:USTF0",1729839447283,0.073975,67627.0,67626.0,0.21895119]
["bitfinex-derivatives","BTCF0:USTF0",1729839447484,0.073975,67627.0,67626.0,0.13026448]
["bitfinex-derivatives","BTCF0:USTF0",1729839448884,0.073975,67627.0,67626.0,0.2190056]
["bitfinex-derivatives","BTCF0:USTF0",1729839449594,0.073975,67627.0,67626.0,0.13026448]
["bitfinex-derivatives","BTCF0:USTF0",1729839450600,0.073975,67627.0,67626.0,0.21901674]
["bitfinex-derivatives","BTCF0:USTF0",1729839451196,0.073975,67627.0,67626.0,0.13026448]
["bitfinex-derivatives","BTCF0:USTF0",1729839451493,0.073975,67627.0,67626.0,0.13032548]
["bitfinex-derivatives","BTCF0:USTF0",1729839453392,0.073975,67627.0,67626.0,0.21907774]
["bitfinex-derivatives","BTCF0:USTF0",1729839454097,0.073975,67627.0,67626.0,0.20430148]
["bitfinex-derivatives","BTCF0:USTF0",1729839454497,0.073975,67627.0,67626.0,0.29942081]
["bitfinex-derivatives","BTCF0:USTF0",1729839454688,0.073975,67627.0,67626.0,0.29940682]
["bitfinex-derivatives","BTCF0:USTF0",1729839454891,0.3608,67634.0,67626.0,0.13032548]
["bitfinex-derivatives","BTCF0:USTF0",1729839455085,0.3608,67634.0,67633.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839455295,0.434767,67634.0,67633.0,0.21907923]
["bitfinex-derivatives","BTCF0:USTF0",1729839455483,0.434767,67634.0,67633.0,0.13032548]
["bitfinex-derivatives","BTCF0:USTF0",1729839455691,0.073967,67634.0,67633.0,0.13032548]
["bitfinex-derivatives","BTCF0:USTF0",1729839456200,0.073967,67634.0,67633.0,0.31374441]
["bitfinex-derivatives","BTCF0:USTF0",1729839456498,0.073967,67634.0,67633.0,0.31981847]
["bitfinex-derivatives","BTCF0:USTF0",1729839456799,0.073967,67634.0,67633.0,0.42388747]
["bitfinex-derivatives","BTCF0:USTF0",1729839459102,0.073967,67634.0,67633.0,0.32908335]
["bitfinex-derivatives","BTCF0:USTF0",1729839460097,0.073967,67634.0,67633.0,0.42398234]
["bitfinex-derivatives","BTCF0:USTF0",1729839460296,0.073967,67634.0,67633.0,0.41776215]
["bitfinex-derivatives","BTCF0:USTF0",1729839460496,0.073967,67634.0,67633.0,0.32908335]
["bitfinex-derivatives","BTCF0:USTF0",1729839460695,0.073967,67634.0,67633.0,0.41776079]
["bitfinex-derivatives","BTCF0:USTF0",1729839460894,0.073967,67634.0,67633.0,0.41776204]
["bitfinex-derivatives","BTCF0:USTF0",1729839461105,0.073967,67634.0,67633.0,0.32908335]
["bitfinex-derivatives","BTCF0:USTF0",1729839462604,0.073967,67634.0,67633.0,0.25511435]
["bitfinex-derivatives","BTCF0:USTF0",1729839464802,0.073967,67634.0,67633.0,0.16003435]
["bitfinex-derivatives","BTCF0:USTF0",1729839465002,0.073967,67634.0,67633.0,0.25743435]
["bitfinex-derivatives","BTCF0:USTF0",1729839465904,0.073967,67634.0,67633.0,0.25744146]
["bitfinex-derivatives","BTCF0:USTF0",1729839470313,0.073967,67634.0,67633.0,0.22734146]
["bitfinex-derivatives","BTCF0:USTF0",1729839472704,0.073967,67634.0,67633.0,0.32200283]
["bitfinex-derivatives","BTCF0:USTF0",1729839474605,0.073967,67634.0,67633.0,0.31600826]
["bitfinex-derivatives","BTCF0:USTF0",1729839475509,0.073967,67634.0,67633.0,0.36635261]
["bitfinex-derivatives","BTCF0:USTF0",1729839475914,0.073967,67634.0,67633.0,0.31600826]
["bitfinex-derivatives","BTCF0:USTF0",1729839476109,0.073967,67634.0,67633.0,0.2867555]
["bitfinex-derivatives","BTCF0:USTF0",1729839476315,0.073967,67634.0,67633.0,0.36621575]
["bitfinex-derivatives","BTCF0:USTF0",1729839476817,0.3608,67636.0,67633.0,0.44018475]
["bitfinex-derivatives","BTCF0:USTF0",1729839477022,0.3608,67636.0,67634.0,0.16812705]
["bitfinex-derivatives","BTCF0:USTF0",1729839477627,0.434766,67636.0,67634.0,0.16812705]
["bitfinex-derivatives","BTCF0:USTF0",1729839477820,0.073966,67635.0,67634.0,0.16812705]
["bitfinex-derivatives","BTCF0:USTF0",1729839478719,0.3608,67636.0,67634.0,0.16812705]
["bitfinex-derivatives","BTCF0:USTF0",1729839478915,0.3608,67636.0,67634.0,0.24209405]
["bitfinex-derivatives","BTCF0:USTF0",1729839480623,0.3608,67636.0,67635.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729839480827,0.3608,67636.0,67635.0,0.171366]
["bitfinex-derivatives","BTCF0:USTF0",1729839484136,0.3608,67636.0,67635.0,0.34513808]
["bitfinex-derivatives","BTCF0:USTF0",1729839484744,0.3608,67636.0,67635.0,0.56545025]
["bitfinex-derivatives","BTCF0:USTF0",1729839484931,0.3608,67636.0,67635.0,1.00901025]
["bitfinex-derivatives","BTCF0:USTF0",1729839485125,0.3608,67636.0,67635.0,0.56545025]
["bitfinex-derivatives","BTCF0:USTF0",1729839485329,0.3608,67636.0,67635.0,1.00901025]
["bitfinex-derivatives","BTCF0:USTF0",1729839485734,0.434765,67636.0,67635.0,0.39408425]
["bitfinex-derivatives","BTCF0:USTF0",1729839485940,0.434765,67636.0,67635.0,0.02937697]
["bitfinex-derivatives","BTCF0:USTF0",1729839486241,0.467765,67636.0,67635.0,0.02937697]
["bitfinex-derivatives","BTCF0:USTF0",1729839487933,0.073969,67633.0,67632.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839495632,0.434765,67636.0,67632.0,0.12431335]
["bitfinex-derivatives","BTCF0:USTF0",1729839495838,0.434765,67636.0,67635.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839499369,0.3608,67636.0,67635.0,0.1746547]
["bitfinex-derivatives","BTCF0:USTF0",1729839499756,0.3608,67636.0,67635.0,0.26905398]
["bitfinex-derivatives","BTCF0:USTF0",1729839500156,0.3608,67636.0,67635.0,0.29935398]
["bitfinex-derivatives","BTCF0:USTF0",1729839500356,0.3608,67636.0,67635.0,0.24900963]
["bitfinex-derivatives","BTCF0:USTF0",1729839500559,0.3608,67636.0,67635.0,0.15461035]
["bitfinex-derivatives","BTCF0:USTF0",1729839501057,0.3608,67636.0,67635.0,0.28413415]
["bitfinex-derivatives","BTCF0:USTF0",1729839501447,0.3608,67636.0,67635.0,0.32816162]
["bitfinex-derivatives","BTCF0:USTF0",1729839501642,0.3608,67636.0,67635.0,0.32819202]
["bitfinex-derivatives","BTCF0:USTF0",1729839501856,0.3608,67636.0,67635.0,0.37279722]
["bitfinex-derivatives","BTCF0:USTF0",1729839503753,0.3608,67636.0,67635.0,0.32245287]
["bitfinex-derivatives","BTCF0:USTF0",1729839503954,0.3608,67636.0,67635.0,0.37279722]
["bitfinex-derivatives","BTCF0:USTF0",1729839504349,0.3608,67636.0,67635.0,0.32245287]
["bitfinex-derivatives","BTCF0:USTF0",1729839504957,0.3608,67636.0,67635.0,0.2337898]
["bitfinex-derivatives","BTCF0:USTF0",1729839505356,0.3608,67636.0,67635.0,0.37278494]
["bitfinex-derivatives","BTCF0:USTF0",1729839506657,0.3608,67636.0,67635.0,0.28413415]
["bitfinex-derivatives","BTCF0:USTF0",1729839507649,0.3608,67636.0,67635.0,0.37840747]
["bitfinex-derivatives","BTCF0:USTF0",1729839511054,0.3608,67636.0,67635.0,0.28413415]
["bitfinex-derivatives","BTCF0:USTF0",1729839511454,0.3608,67636.0,67635.0,0.60161904]
["bitfinex-derivatives","BTCF0:USTF0",1729839511651,0.3608,67647.0,67635.0,0.58955304]
["bitfinex-derivatives","BTCF0:USTF0",1729839511652,0.073955,67646.0,67635.0,0.58955304]
["bitfinex-derivatives","BTCF0:USTF0",1729839511854,0.073955,67646.0,67645.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839511855,0.073954,67646.0,67645.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839512058,0.073954,67646.0,67645.0,0.2253062]
["bitfinex-derivatives","BTCF0:USTF0",1729839512862,0.3608,67647.0,67645.0,0.2253062]
["bitfinex-derivatives","BTCF0:USTF0",1729839513162,0.3608,67647.0,67646.0,0.07896185]
["bitfinex-derivatives","BTCF0:USTF0",1729839513364,0.434753,67647.0,67646.0,0.07896185]
["bitfinex-derivatives","BTCF0:USTF0",1729839514663,0.3608,67647.0,67646.0,0.32260926]
["bitfinex-derivatives","BTCF0:USTF0",1729839515064,0.3608,67647.0,67646.0,0.2339602]
["bitfinex-derivatives","BTCF0:USTF0",1729839515460,0.3608,67647.0,67646.0,0.2721976]
["bitfinex-derivatives","BTCF0:USTF0",1729839515665,0.3608,67647.0,67646.0,0.18361585]
["bitfinex-derivatives","BTCF0:USTF0",1729839516466,0.3608,67647.0,67646.0,0.2339602]
["bitfinex-derivatives","BTCF0:USTF0",1729839516666,0.3608,67647.0,67646.0,0.18809835]
["bitfinex-derivatives","BTCF0:USTF0",1729839516963,0.3608,67647.0,67646.0,0.26654027]
["bitfinex-derivatives","BTCF0:USTF0",1729839517565,0.3608,67647.0,67646.0,0.21619592]
["bitfinex-derivatives","BTCF0:USTF0",1729839517765,0.3608,67647.0,67646.0,0.26654027]
["bitfinex-derivatives","BTCF0:USTF0",1729839520968,0.3608,67647.0,67646.0,0.35998373]
["bitfinex-derivatives","BTCF0:USTF0",1729839521163,0.073946,67654.0,67646.0,0.28602973]
["bitfinex-derivatives","BTCF0:USTF0",1729839521479,0.073946,67654.0,67653.0,0.12411112]
["bitfinex-derivatives","BTCF0:USTF0",1729839521669,0.073946,67654.0,67653.0,0.20255304]
["bitfinex-derivatives","BTCF0:USTF0",1729839522080,0.073946,67654.0,67653.0,0.12411112]
["bitfinex-derivatives","BTCF0:USTF0",1729839522278,0.073945,67655.0,67653.0,0.12411112]
["bitfinex-derivatives","BTCF0:USTF0",1729839522583,0.073945,67655.0,67654.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839523680,0.073945,67655.0,67654.0,0.12429035]
["bitfinex-derivatives","BTCF0:USTF0",1729839524081,0.073945,67655.0,67654.0,0.22029035]
["bitfinex-derivatives","BTCF0:USTF0",1729839524583,0.0315,67657.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729839524788,0.105442,67657.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729839529680,0.466242,67657.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729839532078,0.434742,67657.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729839532591,0.3608,67657.0,67656.0,0.15210332]
["bitfinex-derivatives","BTCF0:USTF0",1729839533292,0.3608,67657.0,67656.0,0.64584767]
["bitfinex-derivatives","BTCF0:USTF0",1729839533488,0.3608,67657.0,67656.0,0.15210332]
["bitfinex-derivatives","BTCF0:USTF0",1729839534688,0.3608,67657.0,67656.0,0.24062345]
["bitfinex-derivatives","BTCF0:USTF0",1729839535700,0.3608,67657.0,67656.0,0.15206116]
["bitfinex-derivatives","BTCF0:USTF0",1729839538895,0.3608,67657.0,67656.0,0.18526116]
["bitfinex-derivatives","BTCF0:USTF0",1729839539493,0.3608,67657.0,67656.0,0.23560551]
["bitfinex-derivatives","BTCF0:USTF0",1729839540795,0.3608,67663.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729839541101,0.3608,67663.0,67662.0,0.1746257]
["bitfinex-derivatives","BTCF0:USTF0",1729839541493,0.3608,67669.0,67662.0,0.1746257]
["bitfinex-derivatives","BTCF0:USTF0",1729839541801,0.3608,67669.0,67668.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839541992,0.3608,67669.0,67668.0,0.14678435]
["bitfinex-derivatives","BTCF0:USTF0",1729839542390,0.434729,67669.0,67668.0,0.14678435]
["bitfinex-derivatives","BTCF0:USTF0",1729839544906,0.434729,67669.0,67668.0,0.31932819]
["bitfinex-derivatives","BTCF0:USTF0",1729839545092,0.434729,67669.0,67668.0,0.14678435]
["bitfinex-derivatives","BTCF0:USTF0",1729839546399,0.434729,67669.0,67668.0,0.22470542]
["bitfinex-derivatives","BTCF0:USTF0",1729839548117,0.434729,67669.0,67668.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729839548493,0.497829,67669.0,67668.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729839549405,0.073931,67667.0,67666.0,0.1389257]
["bitfinex-derivatives","BTCF0:USTF0",1729839549605,0.073931,67667.0,67666.0,0.2353657]
["bitfinex-derivatives","BTCF0:USTF0",1729839551307,0.073931,67667.0,67666.0,0.1389257]
["bitfinex-derivatives","BTCF0:USTF0",1729839551607,0.073931,67667.0,67666.0,0.22058548]
["bitfinex-derivatives","BTCF0:USTF0",1729839551801,0.073931,67667.0,67666.0,0.29866233]
["bitfinex-derivatives","BTCF0:USTF0",1729839552108,0.073931,67667.0,67666.0,0.14678435]
["bitfinex-derivatives","BTCF0:USTF0",1729839552701,0.073931,67667.0,67666.0,0.22058548]
["bitfinex-derivatives","BTCF0:USTF0",1729839553292,0.073931,67667.0,67666.0,0.20235363]
["bitfinex-derivatives","BTCF0:USTF0",1729839553500,0.073931,67667.0,67666.0,0.14678435]
["bitfinex-derivatives","BTCF0:USTF0",1729839553705,0.073931,67667.0,67666.0,0.22058548]
["bitfinex-derivatives","BTCF0:USTF0",1729839553908,0.073931,67667.0,67666.0,0.29876497]
["bitfinex-derivatives","BTCF0:USTF0",1729839554410,0.073931,67667.0,67666.0,0.22496384]
["bitfinex-derivatives","BTCF0:USTF0",1729839554911,0.073931,67667.0,67666.0,0.29877303]
["bitfinex-derivatives","BTCF0:USTF0",1729839555206,0.073931,67667.0,67666.0,0.24842868]
["bitfinex-derivatives","BTCF0:USTF0",1729839555401,0.073931,67667.0,67666.0,0.29877303]
["bitfinex-derivatives","BTCF0:USTF0",1729839555616,0.073931,67667.0,67666.0,0.29877798]
["bitfinex-derivatives","BTCF0:USTF0",1729839555909,0.073931,67667.0,67666.0,0.29892599]
["bitfinex-derivatives","BTCF0:USTF0",1729839556106,0.073931,67667.0,67666.0,0.29890842]
["bitfinex-derivatives","BTCF0:USTF0",1729839556706,0.073931,67667.0,67666.0,0.22509428]
["bitfinex-derivatives","BTCF0:USTF0",1729839558212,0.073931,67667.0,67666.0,0.07830993]
["bitfinex-derivatives","BTCF0:USTF0",1729839558410,0.073931,67667.0,67666.0,0.29826278]
["bitfinex-derivatives","BTCF0:USTF0",1729839558605,0.073931,67667.0,67666.0,0.2244304]
["bitfinex-derivatives","BTCF0:USTF0",1729839560206,0.073931,67667.0,67666.0,0.22441562]
["bitfinex-derivatives","BTCF0:USTF0",1729839562405,0.073931,67667.0,67666.0,0.12869562]
["bitfinex-derivatives","BTCF0:USTF0",1729839562607,0.073931,67667.0,67666.0,0.31299697]
["bitfinex-derivatives","BTCF0:USTF0",1729839564617,0.073931,67667.0,67666.0,0.22441562]
["bitfinex-derivatives","BTCF0:USTF0",1729839565025,0.073931,67667.0,67666.0,0.31311005]
["bitfinex-derivatives","BTCF0:USTF0",1729839565217,0.073931,67667.0,67666.0,0.31329133]
["bitfinex-derivatives","BTCF0:USTF0",1729839565518,0.073931,67667.0,67666.0,0.2245969]
["bitfinex-derivatives","BTCF0:USTF0",1729839565818,0.073931,67667.0,67666.0,0.31329792]
["bitfinex-derivatives","BTCF0:USTF0",1729839566430,0.073931,67667.0,67666.0,0.2245969]
["bitfinex-derivatives","BTCF0:USTF0",1729839566911,0.073931,67667.0,67666.0,0.31330412]
["bitfinex-derivatives","BTCF0:USTF0",1729839567117,0.073931,67667.0,67666.0,0.2245969]
["bitfinex-derivatives","BTCF0:USTF0",1729839567311,0.073931,67667.0,67666.0,0.31845564]
["bitfinex-derivatives","BTCF0:USTF0",1729839567621,0.073931,67667.0,67666.0,0.2245969]
["bitfinex-derivatives","BTCF0:USTF0",1729839568121,0.36288001,67669.0,67666.0,0.2245969]
["bitfinex-derivatives","BTCF0:USTF0",1729839568317,0.434729,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729839568524,0.434729,67669.0,67668.0,0.15246255]
["bitfinex-derivatives","BTCF0:USTF0",1729839569015,0.434729,67669.0,67668.0,0.24624776]
["bitfinex-derivatives","BTCF0:USTF0",1729839569213,0.3608,67669.0,67668.0,0.24624776]
["bitfinex-derivatives","BTCF0:USTF0",1729839570715,0.073926,67672.0,67668.0,0.17231776]
["bitfinex-derivatives","BTCF0:USTF0",1729839571019,0.073926,67672.0,67671.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839571211,0.073926,67672.0,67671.0,0.1288769]
["bitfinex-derivatives","BTCF0:USTF0",1729839571412,0.073926,67672.0,67671.0,0.21757892]
["bitfinex-derivatives","BTCF0:USTF0",1729839571611,0.073926,67672.0,67671.0,0.2226319]
["bitfinex-derivatives","BTCF0:USTF0",1729839571915,0.073926,67672.0,67671.0,0.2965589]
["bitfinex-derivatives","BTCF0:USTF0",1729839572118,0.073926,67672.0,67671.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1729839572423,0.073926,67672.0,67671.0,0.29650315]
["bitfinex-derivatives","BTCF0:USTF0",1729839572621,0.073926,67672.0,67671.0,0.2028039]
["bitfinex-derivatives","BTCF0:USTF0",1729839573717,0.073926,67672.0,67671.0,0.29644084]
["bitfinex-derivatives","BTCF0:USTF0",1729839574519,0.073926,67672.0,67671.0,0.29629841]
["bitfinex-derivatives","BTCF0:USTF0",1729839574719,0.073926,67672.0,67671.0,0.20275222]
["bitfinex-derivatives","BTCF0:USTF0",1729839575117,0.073926,67672.0,67671.0,0.21749569]
["bitfinex-derivatives","BTCF0:USTF0",1729839575923,0.073926,67672.0,67671.0,0.26287134]
["bitfinex-derivatives","BTCF0:USTF0",1729839576124,0.073926,67672.0,67671.0,0.17420087]
["bitfinex-derivatives","BTCF0:USTF0",1729839580124,0.434726,67672.0,67671.0,0.17420087]
["bitfinex-derivatives","BTCF0:USTF0",1729839581117,0.434726,67672.0,67671.0,0.07848087]
["bitfinex-derivatives","BTCF0:USTF0",1729839581434,0.48507035,67672.0,67671.0,0.15236367]
["bitfinex-derivatives","BTCF0:USTF0",1729839581730,0.48507035,67672.0,67671.0,0.15236424]
["bitfinex-derivatives","BTCF0:USTF0",1729839581913,0.48507035,67672.0,67671.0,0.07848087]
["bitfinex-derivatives","BTCF0:USTF0",1729839582316,0.48507035,67672.0,67671.0,0.17416087]
["bitfinex-derivatives","BTCF0:USTF0",1729839583814,0.48507035,67672.0,67671.0,0.1742087]
["bitfinex-derivatives","BTCF0:USTF0",1729839584227,0.48507035,67672.0,67671.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729839584418,0.48507035,67672.0,67671.0,0.17422242]
["bitfinex-derivatives","BTCF0:USTF0",1729839585829,0.48507035,67672.0,67671.0,0.17430242]
["bitfinex-derivatives","BTCF0:USTF0",1729839588635,0.48507035,67672.0,67671.0,0.17432885]
["bitfinex-derivatives","BTCF0:USTF0",1729839595021,0.434726,67672.0,67671.0,0.17432885]
["bitfinex-derivatives","BTCF0:USTF0",1729839595626,0.434726,67672.0,67671.0,0.26299932]
["bitfinex-derivatives","BTCF0:USTF0",1729839596729,0.434726,67672.0,67671.0,0.17432885]
["bitfinex-derivatives","BTCF0:USTF0",1729839596929,0.434726,67672.0,67671.0,0.26299932]
["bitfinex-derivatives","BTCF0:USTF0",1729839597334,0.434726,67672.0,67671.0,0.17432885]
["bitfinex-derivatives","BTCF0:USTF0",1729839598141,0.434726,67672.0,67671.0,0.17426259]
["bitfinex-derivatives","BTCF0:USTF0",1729839598638,0.073929,67669.0,67666.0,0.07391513]
["bitfinex-derivatives","BTCF0:USTF0",1729839598943,0.07393,67668.0,67667.0,0.07886593]
["bitfinex-derivatives","BTCF0:USTF0",1729839601637,0.12427435,67668.0,67667.0,0.07886593]
["bitfinex-derivatives","BTCF0:USTF0",1729839601832,0.56763435,67668.0,67667.0,0.07863068]
["bitfinex-derivatives","BTCF0:USTF0",1729839602033,0.56763435,67668.0,67661.0,0.08867047]
["bitfinex-derivatives","BTCF0:USTF0",1729839602234,0.3608,67662.0,67661.0,0.08867047]
["bitfinex-derivatives","BTCF0:USTF0",1729839602431,0.3608,67662.0,67661.0,0.1674172]
["bitfinex-derivatives","BTCF0:USTF0",1729839603130,0.3608,67662.0,67661.0,0.18140573]
["bitfinex-derivatives","BTCF0:USTF0",1729839603730,0.434737,67662.0,67661.0,0.18140573]
["bitfinex-derivatives","BTCF0:USTF0",1729839604349,0.434737,67662.0,67661.0,0.09273526]
["bitfinex-derivatives","BTCF0:USTF0",1729839605841,0.434737,67662.0,67661.0,0.18140573]
["bitfinex-derivatives","BTCF0:USTF0",1729839607245,0.434737,67662.0,67661.0,0.23175008]
["bitfinex-derivatives","BTCF0:USTF0",1729839608537,0.3608,67662.0,67661.0,0.31089825]
["bitfinex-derivatives","BTCF0:USTF0",1729839609138,0.3608,67662.0,67661.0,0.3612426]
["bitfinex-derivatives","BTCF0:USTF0",1729839609538,0.434728,67670.0,67661.0,0.6481046]
["bitfinex-derivatives","BTCF0:USTF0",1729839609738,0.434728,67670.0,67669.0,0.24848135]
["bitfinex-derivatives","BTCF0:USTF0",1729839609739,0.3608,67670.0,67669.0,0.24848135]
["bitfinex-derivatives","BTCF0:USTF0",1729839610044,0.3608,67670.0,67669.0,0.29878008]
["bitfinex-derivatives","BTCF0:USTF0",1729839610737,0.3608,67670.0,67669.0,0.24843573]
["bitfinex-derivatives","BTCF0:USTF0",1729839611038,0.3608,67670.0,67669.0,0.29878008]
["bitfinex-derivatives","BTCF0:USTF0",1729839611744,0.434728,67670.0,67669.0,0.26312869]
["bitfinex-derivatives","BTCF0:USTF0",1729839611943,0.434728,67670.0,67669.0,0.17450673]
["bitfinex-derivatives","BTCF0:USTF0",1729839612342,0.434728,67670.0,67669.0,0.18833422]
["bitfinex-derivatives","BTCF0:USTF0",1729839612952,0.434728,67670.0,67669.0,0.22153422]
["bitfinex-derivatives","BTCF0:USTF0",1729839613934,0.3608,67670.0,67669.0,0.22153422]
["bitfinex-derivatives","BTCF0:USTF0",1729839614348,0.3608,67670.0,67669.0,0.31015618]
["bitfinex-derivatives","BTCF0:USTF0",1729839614947,0.3608,67670.0,67669.0,0.29546322]
["bitfinex-derivatives","BTCF0:USTF0",1729839615150,0.3608,67670.0,67669.0,0.39065907]
["bitfinex-derivatives","BTCF0:USTF0",1729839619848,0.3608,67677.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729839620053,0.3608,67677.0,67676.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839620254,0.3608,67677.0,67676.0,0.13002553]
["bitfinex-derivatives","BTCF0:USTF0",1729839620950,0.3608,67677.0,67676.0,0.18036988]
["bitfinex-derivatives","BTCF0:USTF0",1729839621250,0.3608,67677.0,67676.0,0.13002553]
["bitfinex-derivatives","BTCF0:USTF0",1729839621643,0.43472,67677.0,67676.0,0.13002553]
["bitfinex-derivatives","BTCF0:USTF0",1729839621847,0.43472,67677.0,67676.0,0.22882553]
["bitfinex-derivatives","BTCF0:USTF0",1729839622040,0.3608,67677.0,67676.0,0.22882553]
["bitfinex-derivatives","BTCF0:USTF0",1729839622239,0.43472,67677.0,67676.0,0.22882553]
["bitfinex-derivatives","BTCF0:USTF0",1729839625140,0.43472,67677.0,67676.0,0.07968118]
["bitfinex-derivatives","BTCF0:USTF0",1729839625343,0.43472,67677.0,67676.0,0.15343756]
["bitfinex-derivatives","BTCF0:USTF0",1729839625547,0.48506435,67677.0,67676.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1729839625747,0.48506435,67677.0,67671.0,0.08855743]
["bitfinex-derivatives","BTCF0:USTF0",1729839625748,0.073923,67675.0,67674.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1729839625951,0.073924,67674.0,67673.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1729839626151,0.44184435,67674.0,67669.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1729839626454,0.073929,67669.0,67668.0,0.07375638]
["bitfinex-derivatives","BTCF0:USTF0",1729839626654,0.07393,67668.0,67667.0,0.17255638]
["bitfinex-derivatives","BTCF0:USTF0",1729839626956,0.07393,67668.0,67667.0,0.2523631]
["bitfinex-derivatives","BTCF0:USTF0",1729839627151,0.07393,67668.0,67667.0,0.22895107]
["bitfinex-derivatives","BTCF0:USTF0",1729839629257,0.07393,67668.0,67667.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1729839633471,0.07393,67668.0,67667.0,0.12999428]
["bitfinex-derivatives","BTCF0:USTF0",1729839633671,0.07393,67668.0,67667.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1729839634066,0.07393,67668.0,67667.0,0.12999428]
["bitfinex-derivatives","BTCF0:USTF0",1729839634264,0.07393,67668.0,67667.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1729839635064,0.07393,67668.0,67667.0,0.31735171]
["bitfinex-derivatives","BTCF0:USTF0",1729839636965,0.07393,67668.0,67667.0,0.22879428]
["bitfinex-derivatives","BTCF0:USTF0",1729839638567,0.07393,67668.0,67667.0,0.22883961]
["bitfinex-derivatives","BTCF0:USTF0",1729839640171,0.07393,67668.0,67667.0,0.17849526]
["bitfinex-derivatives","BTCF0:USTF0",1729839642079,0.07393,67668.0,67667.0,0.07969526]
["bitfinex-derivatives","BTCF0:USTF0",1729839642279,0.07393,67668.0,67667.0,0.17849526]
["bitfinex-derivatives","BTCF0:USTF0",1729839643384,0.07393,67668.0,67667.0,0.1783956]
["bitfinex-derivatives","BTCF0:USTF0",1729839647679,0.07393,67668.0,67667.0,0.29985303]
["bitfinex-derivatives","BTCF0:USTF0",1729839648077,0.3608,67671.0,67667.0,0.37378403]
["bitfinex-derivatives","BTCF0:USTF0",1729839648281,0.3608,67671.0,67670.0,0.08855743]
["bitfinex-derivatives","BTCF0:USTF0",1729839648483,0.3608,67671.0,67670.0,0.16815303]
["bitfinex-derivatives","BTCF0:USTF0",1729839649189,0.434727,67671.0,67670.0,0.16815303]
["bitfinex-derivatives","BTCF0:USTF0",1729839650693,0.48507135,67671.0,67670.0,0.16815303]
["bitfinex-derivatives","BTCF0:USTF0",1729839651190,0.48507135,67671.0,67670.0,0.0795956]
["bitfinex-derivatives","BTCF0:USTF0",1729839655392,0.434727,67671.0,67670.0,0.0795956]
["bitfinex-derivatives","BTCF0:USTF0",1729839657579,0.434727,67671.0,67670.0,0.16815303]
["bitfinex-derivatives","BTCF0:USTF0",1729839661192,0.434727,67671.0,67670.0,0.16846628]
["bitfinex-derivatives","BTCF0:USTF0",1729839661389,0.434727,67671.0,67670.0,0.07973452]
["bitfinex-derivatives","BTCF0:USTF0",1729839661584,0.434727,67671.0,67670.0,0.16846628]
["bitfinex-derivatives","BTCF0:USTF0",1729839664886,0.434727,67671.0,67670.0,0.07973452]
["bitfinex-derivatives","BTCF0:USTF0",1729839665798,0.073928,67670.0,67669.0,0.08284435]
["bitfinex-derivatives","BTCF0:USTF0",1729839668196,0.073928,67670.0,67668.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1729839668197,0.05034435,67670.0,67656.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729839668499,0.12427235,67670.0,67669.0,0.07982321]
["bitfinex-derivatives","BTCF0:USTF0",1729839668694,0.12427235,67670.0,67669.0,0.17926321]
["bitfinex-derivatives","BTCF0:USTF0",1729839668995,0.12427235,67670.0,67669.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729839669196,0.073934,67665.0,67661.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839669401,0.073934,67665.0,67662.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729839670090,0.073934,67665.0,67664.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839670291,0.073931,67668.0,67664.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839670594,0.073931,67668.0,67667.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839670902,0.3608,67671.0,67667.0,0.27251011]
["bitfinex-derivatives","BTCF0:USTF0",1729839671093,0.3608,67678.0,67670.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839671292,0.3608,67678.0,67677.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839671492,0.3608,67678.0,67677.0,0.14978435]
["bitfinex-derivatives","BTCF0:USTF0",1729839671908,0.75912152,67681.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729839672097,0.75704151,67681.0,67680.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839673496,0.75704151,67681.0,67680.0,0.12965896]
["bitfinex-derivatives","BTCF0:USTF0",1729839673698,0.75704151,67681.0,67680.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839674998,0.75704151,67681.0,67680.0,0.12426135]
["bitfinex-derivatives","BTCF0:USTF0",1729839675200,0.75704151,67681.0,67680.0,0.13784819]
["bitfinex-derivatives","BTCF0:USTF0",1729839676304,0.75704151,67681.0,67680.0,0.58108819]
["bitfinex-derivatives","BTCF0:USTF0",1729839676711,0.75704151,67681.0,67680.0,0.80307215]
["bitfinex-derivatives","BTCF0:USTF0",1729839678701,0.75704151,67681.0,67680.0,0.97593797]
["bitfinex-derivatives","BTCF0:USTF0",1729839679428,0.75704151,67681.0,67680.0,1.00863797]
["bitfinex-derivatives","BTCF0:USTF0",1729839680104,0.75704151,67681.0,67680.0,1.65898232]
["bitfinex-derivatives","BTCF0:USTF0",1729839680408,0.56224451,67681.0,67680.0,1.60863797]
["bitfinex-derivatives","BTCF0:USTF0",1729839680598,0.56224451,67681.0,67680.0,1.00863797]
["bitfinex-derivatives","BTCF0:USTF0",1729839680796,0.56224451,67681.0,67680.0,1.60863797]
["bitfinex-derivatives","BTCF0:USTF0",1729839681206,0.56224451,67681.0,67680.0,1.00863797]
["bitfinex-derivatives","BTCF0:USTF0",1729839682803,0.56224451,67681.0,67680.0,1.00841923]
["bitfinex-derivatives","BTCF0:USTF0",1729839683802,0.56224451,67681.0,67680.0,1.00281049]
["bitfinex-derivatives","BTCF0:USTF0",1729839684115,0.56224451,67681.0,67680.0,0.91453588]
["bitfinex-derivatives","BTCF0:USTF0",1729839684297,0.56224451,67681.0,67680.0,1.00280884]
["bitfinex-derivatives","BTCF0:USTF0",1729839684615,0.56224451,67681.0,67680.0,0.91453588]
["bitfinex-derivatives","BTCF0:USTF0",1729839685513,0.56224451,67681.0,67680.0,1.00280884]
["bitfinex-derivatives","BTCF0:USTF0",1729839685811,0.56224451,67681.0,67680.0,0.91453588]
["bitfinex-derivatives","BTCF0:USTF0",1729839687616,0.56224451,67681.0,67680.0,0.96475056]
["bitfinex-derivatives","BTCF0:USTF0",1729839688313,0.56224451,67681.0,67680.0,1.05302352]
["bitfinex-derivatives","BTCF0:USTF0",1729839688609,0.56224451,67681.0,67680.0,0.96475056]
["bitfinex-derivatives","BTCF0:USTF0",1729839689113,0.56224451,67681.0,67680.0,1.05851368]
["bitfinex-derivatives","BTCF0:USTF0",1729839689709,0.56224451,67681.0,67680.0,0.95782498]
["bitfinex-derivatives","BTCF0:USTF0",1729839689901,0.56224451,67681.0,67680.0,1.00816933]
["bitfinex-derivatives","BTCF0:USTF0",1729839690107,0.56224451,67681.0,67680.0,1.10784933]
["bitfinex-derivatives","BTCF0:USTF0",1729839691513,0.56224451,67681.0,67680.0,1.15819368]
["bitfinex-derivatives","BTCF0:USTF0",1729839691716,0.56224451,67681.0,67680.0,1.10784933]
["bitfinex-derivatives","BTCF0:USTF0",1729839692520,0.56224451,67681.0,67680.0,1.32438975]
["bitfinex-derivatives","BTCF0:USTF0",1729839693222,0.56224451,67681.0,67680.0,1.92438975]
["bitfinex-derivatives","BTCF0:USTF0",1729839693518,0.56224451,67681.0,67680.0,1.32438975]
["bitfinex-derivatives","BTCF0:USTF0",1729839693711,0.56224451,67681.0,67680.0,1.92438975]
["bitfinex-derivatives","BTCF0:USTF0",1729839694020,0.56224451,67681.0,67680.0,1.2740454]
["bitfinex-derivatives","BTCF0:USTF0",1729839694235,0.56224451,67681.0,67680.0,1.8740454]
["bitfinex-derivatives","BTCF0:USTF0",1729839694409,0.56224451,67681.0,67680.0,1.2740454]
["bitfinex-derivatives","BTCF0:USTF0",1729839694617,0.56224451,67681.0,67680.0,1.8740454]
["bitfinex-derivatives","BTCF0:USTF0",1729839694922,0.56224451,67681.0,67680.0,1.2740454]
["bitfinex-derivatives","BTCF0:USTF0",1729839695715,0.56224451,67681.0,67680.0,1.92438975]
["bitfinex-derivatives","BTCF0:USTF0",1729839696127,0.56224451,67681.0,67680.0,2.03332549]
["bitfinex-derivatives","BTCF0:USTF0",1729839696308,0.56224451,67681.0,67680.0,2.15139456]
["bitfinex-derivatives","BTCF0:USTF0",1729839696513,0.56224451,67681.0,67680.0,2.15139554]
["bitfinex-derivatives","BTCF0:USTF0",1729839697120,0.56224451,67681.0,67680.0,2.03332549]
["bitfinex-derivatives","BTCF0:USTF0",1729839697322,0.56224451,67681.0,67680.0,2.05552549]
["bitfinex-derivatives","BTCF0:USTF0",1729839698826,0.56224451,67681.0,67680.0,2.04990635]
["bitfinex-derivatives","BTCF0:USTF0",1729839699119,0.28224451,67681.0,67680.0,2.28311167]
["bitfinex-derivatives","BTCF0:USTF0",1729839699331,0.28224451,67681.0,67680.0,2.62298397]
["bitfinex-derivatives","BTCF0:USTF0",1729839699620,0.28224451,67681.0,67680.0,2.28742666]
["bitfinex-derivatives","BTCF0:USTF0",1729839699828,0.28224451,67681.0,67680.0,2.47477448]
["bitfinex-derivatives","BTCF0:USTF0",1729839700030,0.3608,67699.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729839700220,0.3608,67699.0,67698.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839700414,0.3608,67699.0,67698.0,0.12893237]
["bitfinex-derivatives","BTCF0:USTF0",1729839701131,0.3608,67699.0,67698.0,0.10635986]
["bitfinex-derivatives","BTCF0:USTF0",1729839701424,0.434696,67699.0,67698.0,0.10635986]
["bitfinex-derivatives","BTCF0:USTF0",1729839701620,0.434696,67699.0,67698.0,0.19489861]
["bitfinex-derivatives","BTCF0:USTF0",1729839703125,0.434696,67699.0,67698.0,0.10635986]
["bitfinex-derivatives","BTCF0:USTF0",1729839706341,0.48504035,67699.0,67698.0,0.15817551]
["bitfinex-derivatives","BTCF0:USTF0",1729839707032,0.48504035,67699.0,67698.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1729839707229,0.48504035,67699.0,67698.0,0.15817551]
["bitfinex-derivatives","BTCF0:USTF0",1729839707428,0.92820035,67699.0,67698.0,0.05601551]
["bitfinex-derivatives","BTCF0:USTF0",1729839707618,0.92820035,67699.0,67698.0,0.00611551]
["bitfinex-derivatives","BTCF0:USTF0",1729839707823,0.073899,67697.0,67696.0,0.07385225]
["bitfinex-derivatives","BTCF0:USTF0",1729839708025,0.073904,67692.0,67691.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839708324,0.05034435,67693.0,67691.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839708628,0.106504,67692.0,67691.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839708830,0.073908,67688.0,67687.0,0.01349006]
["bitfinex-derivatives","BTCF0:USTF0",1729839709129,0.12425235,67688.0,67687.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839709443,0.073913,67684.0,67680.0,0.1033048]
["bitfinex-derivatives","BTCF0:USTF0",1729839709636,0.073913,67684.0,67679.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839709637,0.3608,67681.0,67679.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839709824,0.3608,67681.0,67680.0,0.41560866]
["bitfinex-derivatives","BTCF0:USTF0",1729839710724,0.3608,67681.0,67680.0,0.32292258]
["bitfinex-derivatives","BTCF0:USTF0",1729839711029,0.3608,67681.0,67680.0,0.41560001]
["bitfinex-derivatives","BTCF0:USTF0",1729839712432,0.3608,67690.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729839712641,0.3608,67690.0,67689.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839712927,0.3608,67690.0,67689.0,0.13889383]
["bitfinex-derivatives","BTCF0:USTF0",1729839713136,0.3608,67690.0,67689.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839713630,0.3608,67690.0,67689.0,0.1006887]
["bitfinex-derivatives","BTCF0:USTF0",1729839713830,0.3608,67690.0,67689.0,0.05034435]
["bitfinex-derivatives","BTCF0:USTF0",1729839714231,0.3608,67690.0,67689.0,0.07665801]
["bitfinex-derivatives","BTCF0:USTF0",1729839715638,0.3608,67690.0,67689.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1729839717324,0.3608,67696.0,67689.0,0.24285405]
["bitfinex-derivatives","BTCF0:USTF0",1729839717527,0.3608,67696.0,67695.0,0.07665801]
["bitfinex-derivatives","BTCF0:USTF0",1729839717729,0.3608,67696.0,67695.0,0.1694628]
["bitfinex-derivatives","BTCF0:USTF0",1729839719529,0.3608,67696.0,67695.0,0.07665801]
["bitfinex-derivatives","BTCF0:USTF0",1729839719943,0.3608,67696.0,67695.0,0.16518925]
["bitfinex-derivatives","BTCF0:USTF0",1729839720246,0.3608,67696.0,67695.0,0.07665801]
["bitfinex-derivatives","BTCF0:USTF0",1729839720430,0.3608,67696.0,67695.0,0.16518535]
["bitfinex-derivatives","BTCF0:USTF0",1729839720836,0.3608,67696.0,67695.0,0.08852734]
["bitfinex-derivatives","BTCF0:USTF0",1729839721034,0.4347,67696.0,67695.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839721238,0.466,67696.0,67695.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839721434,0.3921,67696.0,67695.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839721835,0.466,67696.0,67695.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839722534,0.3921,67696.0,67695.0,0.07794763]
["bitfinex-derivatives","BTCF0:USTF0",1729839722741,0.466,67696.0,67695.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839727733,0.073902,67694.0,67693.0,0.0137145]
["bitfinex-derivatives","BTCF0:USTF0",1729839727931,0.073902,67694.0,67693.0,0.18027525]
["bitfinex-derivatives","BTCF0:USTF0",1729839731133,0.073902,67694.0,67693.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729839731749,0.073906,67691.0,67687.0,0.01378037]
["bitfinex-derivatives","BTCF0:USTF0",1729839732045,0.3608,67689.0,67688.0,0.40126919]
["bitfinex-derivatives","BTCF0:USTF0",1729839732544,0.3608,67689.0,67688.0,0.18037745]
["bitfinex-derivatives","BTCF0:USTF0",1729839732737,0.3608,67689.0,67688.0,0.29910919]
["bitfinex-derivatives","BTCF0:USTF0",1729839733047,0.3608,67689.0,67688.0,0.40126919]
["bitfinex-derivatives","BTCF0:USTF0",1729839734344,0.3608,67689.0,67688.0,0.54010767]
["bitfinex-derivatives","BTCF0:USTF0",1729839734533,0.3608,67689.0,67688.0,0.45158033]
["bitfinex-derivatives","BTCF0:USTF0",1729839734951,0.073906,67691.0,67688.0,0.54010767]
["bitfinex-derivatives","BTCF0:USTF0",1729839735249,0.08369115,67696.0,67689.0,0.07821745]
["bitfinex-derivatives","BTCF0:USTF0",1729839735250,0.434706,67690.0,67689.0,0.07821745]
["bitfinex-derivatives","BTCF0:USTF0",1729839735741,0.434706,67690.0,67689.0,0.29996101]
["bitfinex-derivatives","BTCF0:USTF0",1729839736538,0.3608,67690.0,67689.0,0.29996101]
["bitfinex-derivatives","BTCF0:USTF0",1729839736949,0.3608,67698.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729839737250,0.434698,67698.0,67697.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839737448,0.434698,67698.0,67697.0,0.12852859]
["bitfinex-derivatives","BTCF0:USTF0",1729839737637,0.434698,67698.0,67697.0,0.07821745]
["bitfinex-derivatives","BTCF0:USTF0",1729839739461,0.3608,67698.0,67697.0,0.12852859]
["bitfinex-derivatives","BTCF0:USTF0",1729839739850,0.3608,67698.0,67697.0,0.21711192]
["bitfinex-derivatives","BTCF0:USTF0",1729839740045,0.3608,67698.0,67697.0,0.25011192]
["bitfinex-derivatives","BTCF0:USTF0",1729839740443,0.3608,67698.0,67697.0,0.16152859]
["bitfinex-derivatives","BTCF0:USTF0",1729839741259,0.3608,67698.0,67697.0,0.25011817]
["bitfinex-derivatives","BTCF0:USTF0",1729839742346,0.3608,67698.0,67697.0,0.2501617]
["bitfinex-derivatives","BTCF0:USTF0",1729839742657,0.3608,67698.0,67697.0,0.16157212]
["bitfinex-derivatives","BTCF0:USTF0",1729839742959,0.434698,67698.0,67697.0,0.16157212]
["bitfinex-derivatives","BTCF0:USTF0",1729839743648,0.434698,67698.0,67697.0,0.25017891]
["bitfinex-derivatives","BTCF0:USTF0",1729839744040,0.434698,67698.0,67697.0,0.16157212]
["bitfinex-derivatives","BTCF0:USTF0",1729839744447,0.48500914,67698.0,67697.0,0.09200369]
["bitfinex-derivatives","BTCF0:USTF0",1729839746147,0.48500914,67698.0,67697.0,0.28264839]
["bitfinex-derivatives","BTCF0:USTF0",1729839746753,0.48500914,67698.0,67697.0,0.19404369]
["bitfinex-derivatives","BTCF0:USTF0",1729839746948,0.48500914,67698.0,67697.0,0.28264736]
["bitfinex-derivatives","BTCF0:USTF0",1729839747147,0.48500914,67698.0,67697.0,0.19404369]
["bitfinex-derivatives","BTCF0:USTF0",1729839749156,0.434698,67698.0,67697.0,0.19404369]
["bitfinex-derivatives","BTCF0:USTF0",1729839754065,0.48500914,67698.0,67697.0,0.19404369]
["bitfinex-derivatives","BTCF0:USTF0",1729839754561,0.48500914,67698.0,67697.0,0.09200369]
["bitfinex-derivatives","BTCF0:USTF0",1729839754761,0.48500914,67698.0,67697.0,0.19404369]
["bitfinex-derivatives","BTCF0:USTF0",1729839755368,0.434698,67698.0,67697.0,0.19404369]
["bitfinex-derivatives","BTCF0:USTF0",1729839756459,0.434698,67698.0,67697.0,0.09200369]
["bitfinex-derivatives","BTCF0:USTF0",1729839756764,0.434698,67698.0,67697.0,0.19404369]
["bitfinex-derivatives","BTCF0:USTF0",1729839761570,0.434698,67698.0,67697.0,0.19416104]
["bitfinex-derivatives","BTCF0:USTF0",1729839765175,0.434698,67698.0,67697.0,0.19417821]
["bitfinex-derivatives","BTCF0:USTF0",1729839766272,0.434698,67698.0,67697.0,0.19417838]
["bitfinex-derivatives","BTCF0:USTF0",1729839767971,0.434698,67698.0,67697.0,0.28278732]
["bitfinex-derivatives","BTCF0:USTF0",1729839768369,0.434698,67698.0,67697.0,0.28287228]
["bitfinex-derivatives","BTCF0:USTF0",1729839768777,0.434698,67698.0,67697.0,0.19417838]
["bitfinex-derivatives","BTCF0:USTF0",1729839770172,0.48500914,67698.0,67697.0,0.18083228]
["bitfinex-derivatives","BTCF0:USTF0",1729839770476,0.48500914,67698.0,67697.0,0.09213838]
["bitfinex-derivatives","BTCF0:USTF0",1729839771072,0.48500914,67698.0,67697.0,0.07839567]
["bitfinex-derivatives","BTCF0:USTF0",1729839771877,0.434698,67698.0,67697.0,0.07839567]
["bitfinex-derivatives","BTCF0:USTF0",1729839772068,0.48500914,67698.0,67697.0,0.07839567]
["bitfinex-derivatives","BTCF0:USTF0",1729839774878,0.48500914,67698.0,67697.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839775078,0.073899,67697.0,67696.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839775267,0.12421014,67697.0,67696.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839775981,0.0739,67696.0,67695.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839776175,0.073901,67695.0,67694.0,0.08740425]
["bitfinex-derivatives","BTCF0:USTF0",1729839776375,0.073901,67695.0,67694.0,0.01350196]
["bitfinex-derivatives","BTCF0:USTF0",1729839776576,0.073901,67695.0,67694.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839778181,0.41111114,67697.0,67693.0,0.08747482]
["bitfinex-derivatives","BTCF0:USTF0",1729839778383,0.12421314,67694.0,67693.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839778889,0.073903,67693.0,67692.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839779078,0.12421414,67693.0,67692.0,0.07390229]
["bitfinex-derivatives","BTCF0:USTF0",1729839779382,0.12421414,67693.0,67692.0,0.0738501]
["bitfinex-derivatives","BTCF0:USTF0",1729839780087,0.12421414,67693.0,67690.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1729839780088,0.073905,67691.0,67690.0,0.11465528]
["bitfinex-derivatives","BTCF0:USTF0",1729839780279,0.434705,67691.0,67690.0,0.19307135]
["bitfinex-derivatives","BTCF0:USTF0",1729839783083,0.3608,67691.0,67690.0,0.33207639]
["bitfinex-derivatives","BTCF0:USTF0",1729839783276,0.3608,67697.0,67690.0,0.24338249]
["bitfinex-derivatives","BTCF0:USTF0",1729839783480,0.3608,67697.0,67696.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839783678,0.3608,67697.0,67696.0,0.12846454]
["bitfinex-derivatives","BTCF0:USTF0",1729839783875,0.3608,67697.0,67696.0,0.2170578]
["bitfinex-derivatives","BTCF0:USTF0",1729839785580,0.3608,67697.0,67696.0,0.12846454]
["bitfinex-derivatives","BTCF0:USTF0",1729839788086,0.3608,67697.0,67696.0,0.21704555]
["bitfinex-derivatives","BTCF0:USTF0",1729839791488,0.434699,67697.0,67696.0,0.21704555]
["bitfinex-derivatives","BTCF0:USTF0",1729839792193,0.434699,67697.0,67696.0,0.12846454]
["bitfinex-derivatives","BTCF0:USTF0",1729839794288,0.434699,67697.0,67696.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1729839795997,0.073899,67697.0,67696.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1729839797293,0.3608,67700.0,67696.0,0.34967061]
["bitfinex-derivatives","BTCF0:USTF0",1729839797490,0.434695,67700.0,67699.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839797690,0.434695,67700.0,67699.0,0.12846454]
["bitfinex-derivatives","BTCF0:USTF0",1729839797891,0.434695,67700.0,67699.0,0.35044878]
["bitfinex-derivatives","BTCF0:USTF0",1729839800699,0.434695,67700.0,67699.0,0.36432755]
["bitfinex-derivatives","BTCF0:USTF0",1729839801288,0.434695,67700.0,67699.0,0.45287653]
["bitfinex-derivatives","BTCF0:USTF0",1729839801488,0.434695,67700.0,67699.0,0.36432755]
["bitfinex-derivatives","BTCF0:USTF0",1729839802492,0.3608,67700.0,67699.0,0.36432755]
["bitfinex-derivatives","BTCF0:USTF0",1729839802696,0.3608,67700.0,67699.0,0.45290632]
["bitfinex-derivatives","BTCF0:USTF0",1729839804096,0.3608,67708.0,67699.0,0.45290632]
["bitfinex-derivatives","BTCF0:USTF0",1729839804286,0.434687,67708.0,67706.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839804493,0.434687,67708.0,67706.0,0.12409253]
["bitfinex-derivatives","BTCF0:USTF0",1729839804988,0.434687,67708.0,67707.0,0.07811167]
["bitfinex-derivatives","BTCF0:USTF0",1729839807099,0.073887,67708.0,67707.0,0.16664933]
["bitfinex-derivatives","BTCF0:USTF0",1729839807801,0.073887,67708.0,67707.0,0.07811167]
["bitfinex-derivatives","BTCF0:USTF0",1729839809002,0.073887,67708.0,67707.0,0.16664933]
["bitfinex-derivatives","BTCF0:USTF0",1729839809295,0.073887,67708.0,67707.0,0.16663106]
["bitfinex-derivatives","BTCF0:USTF0",1729839809695,0.073887,67708.0,67707.0,0.18010152]
["bitfinex-derivatives","BTCF0:USTF0",1729839809903,0.073887,67708.0,67707.0,0.09158213]
["bitfinex-derivatives","BTCF0:USTF0",1729839810099,0.434687,67708.0,67707.0,0.09158213]
["bitfinex-derivatives","BTCF0:USTF0",1729839810300,0.434687,67708.0,67707.0,0.09135314]
["bitfinex-derivatives","BTCF0:USTF0",1729839812997,0.434687,67708.0,67707.0,0.19023314]
["bitfinex-derivatives","BTCF0:USTF0",1729839816395,0.073887,67708.0,67707.0,0.19023314]
["bitfinex-derivatives","BTCF0:USTF0",1729839816598,0.434687,67708.0,67707.0,0.19023314]
["bitfinex-derivatives","BTCF0:USTF0",1729839816904,0.434687,67708.0,67707.0,0.19043453]
["bitfinex-derivatives","BTCF0:USTF0",1729839820003,0.434687,67708.0,67707.0,0.09155453]
["bitfinex-derivatives","BTCF0:USTF0",1729839820191,0.073887,67708.0,67707.0,0.19043453]
["bitfinex-derivatives","BTCF0:USTF0",1729839822396,0.073887,67708.0,67707.0,0.19058975]
["bitfinex-derivatives","BTCF0:USTF0",1729839826104,0.073887,67708.0,67707.0,0.27910914]
["bitfinex-derivatives","BTCF0:USTF0",1729839826411,0.073887,67708.0,67707.0,0.27897705]
["bitfinex-derivatives","BTCF0:USTF0",1729839826701,0.3608,67709.0,67707.0,0.19045766]
["bitfinex-derivatives","BTCF0:USTF0",1729839826903,0.3608,67709.0,67708.0,0.0781072]
["bitfinex-derivatives","BTCF0:USTF0",1729839827498,0.3608,67709.0,67708.0,0.12841834]
["bitfinex-derivatives","BTCF0:USTF0",1729839828110,0.3608,67709.0,67708.0,0.42469102]
["bitfinex-derivatives","BTCF0:USTF0",1729839828413,0.3608,67709.0,67708.0,0.51777043]
["bitfinex-derivatives","BTCF0:USTF0",1729839829207,0.3608,67717.0,67708.0,0.44388343]
["bitfinex-derivatives","BTCF0:USTF0",1729839829407,0.3608,67717.0,67716.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839829715,0.3608,67717.0,67716.0,0.12841834]
["bitfinex-derivatives","BTCF0:USTF0",1729839830702,0.3608,67717.0,67716.0,0.21697719]
["bitfinex-derivatives","BTCF0:USTF0",1729839832011,0.3608,67717.0,67716.0,0.12841834]
["bitfinex-derivatives","BTCF0:USTF0",1729839833810,0.434677,67717.0,67716.0,0.12841834]
["bitfinex-derivatives","BTCF0:USTF0",1729839835804,0.434677,67717.0,67716.0,0.14227993]
["bitfinex-derivatives","BTCF0:USTF0",1729839840314,0.434677,67717.0,67716.0,0.14689946]
["bitfinex-derivatives","BTCF0:USTF0",1729839840710,0.434677,67717.0,67716.0,0.14227993]
["bitfinex-derivatives","BTCF0:USTF0",1729839840910,0.434677,67717.0,67716.0,0.14689947]
["bitfinex-derivatives","BTCF0:USTF0",1729839841114,0.3608,67717.0,67716.0,0.19259107]
["bitfinex-derivatives","BTCF0:USTF0",1729839841919,0.3608,67717.0,67716.0,0.23542606]
["bitfinex-derivatives","BTCF0:USTF0",1729839842123,0.3608,67717.0,67716.0,0.36423453]
["bitfinex-derivatives","BTCF0:USTF0",1729839842629,0.3608,67730.0,67716.0,0.95015852]
["bitfinex-derivatives","BTCF0:USTF0",1729839842816,0.3608,67730.0,67729.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839843012,0.3608,67730.0,67729.0,0.22607039]
["bitfinex-derivatives","BTCF0:USTF0",1729839843217,0.3608,67730.0,67729.0,0.23068897]
["bitfinex-derivatives","BTCF0:USTF0",1729839846228,0.434663,67730.0,67729.0,0.30435564]
["bitfinex-derivatives","BTCF0:USTF0",1729839846418,0.434663,67730.0,67729.0,0.15256972]
["bitfinex-derivatives","BTCF0:USTF0",1729839846820,0.434663,67730.0,67729.0,0.16612657]
["bitfinex-derivatives","BTCF0:USTF0",1729839847732,0.434663,67730.0,67729.0,0.16150799]
["bitfinex-derivatives","BTCF0:USTF0",1729839847920,0.434663,67730.0,67729.0,0.05492979]
["bitfinex-derivatives","BTCF0:USTF0",1729839848115,0.48497414,67730.0,67727.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729839848326,0.073865,67728.0,67727.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729839848715,0.48705415,67730.0,67725.0,0.01344941]
["bitfinex-derivatives","BTCF0:USTF0",1729839848922,0.48497414,67730.0,67729.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729839849822,0.073865,67728.0,67727.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729839851322,0.073865,67728.0,67727.0,0.06355188]
["bitfinex-derivatives","BTCF0:USTF0",1729839851520,0.073865,67728.0,67727.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1729839854835,0.3608,67729.0,67726.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839855036,0.434666,67727.0,67726.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839855336,0.434666,67727.0,67726.0,0.05493029]
["bitfinex-derivatives","BTCF0:USTF0",1729839856338,0.073866,67727.0,67726.0,0.05493029]
["bitfinex-derivatives","BTCF0:USTF0",1729839856530,0.434666,67727.0,67726.0,0.05493029]
["bitfinex-derivatives","BTCF0:USTF0",1729839858732,0.073866,67727.0,67726.0,0.05493029]
["bitfinex-derivatives","BTCF0:USTF0",1729839858938,0.434666,67727.0,67726.0,0.05493029]
["bitfinex-derivatives","BTCF0:USTF0",1729839860935,0.434666,67727.0,67726.0,0.15189029]
["bitfinex-derivatives","BTCF0:USTF0",1729839862244,0.434666,67727.0,67726.0,0.15189027]
["bitfinex-derivatives","BTCF0:USTF0",1729839863250,0.3608,67727.0,67726.0,0.15189027]
["bitfinex-derivatives","BTCF0:USTF0",1729839863746,0.3608,67727.0,67726.0,1.65189027]
["bitfinex-derivatives","BTCF0:USTF0",1729839864346,0.3608,67727.0,67726.0,0.14727114]
["bitfinex-derivatives","BTCF0:USTF0",1729839864645,0.3608,67727.0,67726.0,0.15188969]
["bitfinex-derivatives","BTCF0:USTF0",1729839865035,0.434666,67727.0,67726.0,0.15188969]
["bitfinex-derivatives","BTCF0:USTF0",1729839866242,0.434666,67727.0,67726.0,0.22505078]
["bitfinex-derivatives","BTCF0:USTF0",1729839867245,0.434666,67727.0,67726.0,0.22966948]
["bitfinex-derivatives","BTCF0:USTF0",1729839868045,0.434666,67727.0,67726.0,0.22978138]
["bitfinex-derivatives","BTCF0:USTF0",1729839869543,0.434666,67727.0,67726.0,0.31828069]
["bitfinex-derivatives","BTCF0:USTF0",1729839871544,0.434666,67727.0,67726.0,0.5389426]
["bitfinex-derivatives","BTCF0:USTF0",1729839872849,0.434666,67727.0,67726.0,0.54327604]
["bitfinex-derivatives","BTCF0:USTF0",1729839873954,0.434666,67727.0,67726.0,0.53899189]
["bitfinex-derivatives","BTCF0:USTF0",1729839878548,0.434666,67727.0,67726.0,0.45044329]
["bitfinex-derivatives","BTCF0:USTF0",1729839880856,0.434666,67727.0,67726.0,0.35348329]
["bitfinex-derivatives","BTCF0:USTF0",1729839881062,0.434666,67727.0,67726.0,0.45044329]
["bitfinex-derivatives","BTCF0:USTF0",1729839882265,0.434666,67727.0,67726.0,0.37255175]
["bitfinex-derivatives","BTCF0:USTF0",1729839882566,0.434666,67727.0,67726.0,0.45046428]
["bitfinex-derivatives","BTCF0:USTF0",1729839884170,0.434666,67727.0,67726.0,0.40015314]
["bitfinex-derivatives","BTCF0:USTF0",1729839884474,0.434666,67727.0,67726.0,0.45046428]
["bitfinex-derivatives","BTCF0:USTF0",1729839885364,0.434666,67727.0,67726.0,0.44584558]
["bitfinex-derivatives","BTCF0:USTF0",1729839886674,0.434666,67727.0,67726.0,0.34888558]
["bitfinex-derivatives","BTCF0:USTF0",1729839886868,0.434666,67727.0,67726.0,0.44452558]
["bitfinex-derivatives","BTCF0:USTF0",1729839887174,0.434666,67727.0,67726.0,0.44448142]
["bitfinex-derivatives","BTCF0:USTF0",1729839887566,0.434666,67727.0,67726.0,0.53303002]
["bitfinex-derivatives","BTCF0:USTF0",1729839888074,0.434666,67727.0,67726.0,0.44448142]
["bitfinex-derivatives","BTCF0:USTF0",1729839888575,0.434666,67727.0,67726.0,0.44910006]
["bitfinex-derivatives","BTCF0:USTF0",1729839889174,0.434666,67727.0,67726.0,0.53764866]
["bitfinex-derivatives","BTCF0:USTF0",1729839891181,0.073866,67727.0,67726.0,0.44910006]
["bitfinex-derivatives","BTCF0:USTF0",1729839891486,0.073866,67727.0,67726.0,0.44448142]
["bitfinex-derivatives","BTCF0:USTF0",1729839893284,0.073866,67727.0,67726.0,0.53312142]
["bitfinex-derivatives","BTCF0:USTF0",1729839894184,0.073866,67727.0,67726.0,0.34884142]
["bitfinex-derivatives","BTCF0:USTF0",1729839894380,0.073866,67727.0,67726.0,0.44448142]
["bitfinex-derivatives","BTCF0:USTF0",1729839897480,0.12417714,67727.0,67726.0,0.17350837]
["bitfinex-derivatives","BTCF0:USTF0",1729839897685,0.12417714,67727.0,67726.0,0.17812717]
["bitfinex-derivatives","BTCF0:USTF0",1729839897874,0.073866,67727.0,67726.0,0.17812717]
["bitfinex-derivatives","BTCF0:USTF0",1729839898482,0.073866,67727.0,67726.0,0.17350837]
["bitfinex-derivatives","BTCF0:USTF0",1729839900893,0.073866,67727.0,67726.0,0.17364217]
["bitfinex-derivatives","BTCF0:USTF0",1729839901689,0.073866,67727.0,67726.0,0.26229154]
["bitfinex-derivatives","BTCF0:USTF0",1729839903380,0.073866,67727.0,67726.0,0.16665154]
["bitfinex-derivatives","BTCF0:USTF0",1729839903587,0.073866,67727.0,67726.0,0.17364217]
["bitfinex-derivatives","BTCF0:USTF0",1729839904500,0.073866,67727.0,67726.0,0.17826101]
["bitfinex-derivatives","BTCF0:USTF0",1729839905492,0.073866,67727.0,67726.0,0.22395331]
["bitfinex-derivatives","BTCF0:USTF0",1729839905693,0.073866,67727.0,67726.0,0.22857214]
["bitfinex-derivatives","BTCF0:USTF0",1729839906695,0.073866,67727.0,67726.0,0.31260268]
["bitfinex-derivatives","BTCF0:USTF0",1729839907003,0.3608,67730.0,67726.0,0.31260268]
["bitfinex-derivatives","BTCF0:USTF0",1729839907004,0.3608,67730.0,67726.0,0.22395331]
["bitfinex-derivatives","BTCF0:USTF0",1729839907203,0.3608,67730.0,67729.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839907399,0.434663,67730.0,67729.0,0.12831331]
["bitfinex-derivatives","BTCF0:USTF0",1729839907594,0.434663,67730.0,67729.0,0.13293207]
["bitfinex-derivatives","BTCF0:USTF0",1729839908091,0.434663,67730.0,67729.0,0.08262093]
["bitfinex-derivatives","BTCF0:USTF0",1729839908395,0.434663,67730.0,67729.0,0.13293207]
["bitfinex-derivatives","BTCF0:USTF0",1729839908704,0.434663,67730.0,67729.0,0.12831331]
["bitfinex-derivatives","BTCF0:USTF0",1729839911894,0.434663,67730.0,67729.0,0.22395331]
["bitfinex-derivatives","BTCF0:USTF0",1729839912096,0.434663,67730.0,67729.0,0.39075593]
["bitfinex-derivatives","BTCF0:USTF0",1729839912097,0.3608,67730.0,67729.0,0.39075593]
["bitfinex-derivatives","BTCF0:USTF0",1729839912798,0.3608,67730.0,67729.0,1.89075593]
["bitfinex-derivatives","BTCF0:USTF0",1729839913201,0.3608,67730.0,67729.0,0.39075593]
["bitfinex-derivatives","BTCF0:USTF0",1729839913594,0.3608,67730.0,67729.0,0.39537432]
["bitfinex-derivatives","BTCF0:USTF0",1729839914500,0.07386,67733.0,67729.0,0.51715685]
["bitfinex-derivatives","BTCF0:USTF0",1729839914803,0.073856,67736.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729839915105,0.073856,67736.0,67735.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839915403,0.073856,67736.0,67735.0,0.2255489]
["bitfinex-derivatives","BTCF0:USTF0",1729839915594,0.073856,67736.0,67735.0,0.12831331]
["bitfinex-derivatives","BTCF0:USTF0",1729839917000,0.073856,67736.0,67735.0,0.1428199]
["bitfinex-derivatives","BTCF0:USTF0",1729839917201,0.073856,67736.0,67735.0,0.22040465]
["bitfinex-derivatives","BTCF0:USTF0",1729839917505,0.073856,67736.0,67735.0,0.22040014]
["bitfinex-derivatives","BTCF0:USTF0",1729839918607,0.073856,67736.0,67735.0,0.12789138]
["bitfinex-derivatives","BTCF0:USTF0",1729839920007,0.073856,67736.0,67735.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839922111,0.073856,67736.0,67735.0,0.14507114]
["bitfinex-derivatives","BTCF0:USTF0",1729839923801,0.3608,67743.0,67735.0,0.14507114]
["bitfinex-derivatives","BTCF0:USTF0",1729839924008,0.073852,67740.0,67735.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729839924312,0.073852,67740.0,67739.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839925010,0.073852,67740.0,67739.0,0.12405626]
["bitfinex-derivatives","BTCF0:USTF0",1729839925204,0.073852,67740.0,67739.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839925408,0.073852,67740.0,67739.0,0.12785274]
["bitfinex-derivatives","BTCF0:USTF0",1729839926801,0.073852,67741.0,67739.0,0.12785274]
["bitfinex-derivatives","BTCF0:USTF0",1729839927003,0.3608,67744.0,67740.0,0.08171114]
["bitfinex-derivatives","BTCF0:USTF0",1729839927004,0.434647,67744.0,67740.0,0.08171114]
["bitfinex-derivatives","BTCF0:USTF0",1729839927208,0.434647,67744.0,67743.0,0.12402026]
["bitfinex-derivatives","BTCF0:USTF0",1729839927406,0.434647,67744.0,67743.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839927719,0.434647,67744.0,67743.0,0.05492884]
["bitfinex-derivatives","BTCF0:USTF0",1729839928712,0.434647,67744.0,67743.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839929307,0.3608,67744.0,67743.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839929607,0.3608,67744.0,67743.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1729839931207,0.3608,67744.0,67743.0,0.11425514]
["bitfinex-derivatives","BTCF0:USTF0",1729839931513,0.3608,67744.0,67743.0,0.06856136]
["bitfinex-derivatives","BTCF0:USTF0",1729839931706,0.3608,67744.0,67743.0,0.15705551]
["bitfinex-derivatives","BTCF0:USTF0",1729839932111,0.3608,67744.0,67743.0,0.15692874]
["bitfinex-derivatives","BTCF0:USTF0",1729839932911,0.3608,67744.0,67743.0,1.65692874]
["bitfinex-derivatives","BTCF0:USTF0",1729839933116,0.3608,67744.0,67743.0,1.56856136]
["bitfinex-derivatives","BTCF0:USTF0",1729839934817,0.3608,67744.0,67743.0,1.51825022]
["bitfinex-derivatives","BTCF0:USTF0",1729839935018,0.434647,67744.0,67743.0,1.75168874]
["bitfinex-derivatives","BTCF0:USTF0",1729839935622,0.434647,67744.0,67743.0,1.74707138]
["bitfinex-derivatives","BTCF0:USTF0",1729839936013,0.3608,67744.0,67743.0,1.74707138]
["bitfinex-derivatives","BTCF0:USTF0",1729839937007,0.073843,67748.0,67743.0,1.74707138]
["bitfinex-derivatives","BTCF0:USTF0",1729839937215,0.073843,67748.0,67747.0,0.07362746]
["bitfinex-derivatives","BTCF0:USTF0",1729839938117,0.073843,67748.0,67746.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839938419,0.3608,67749.0,67746.0,0.12394621]
["bitfinex-derivatives","BTCF0:USTF0",1729839938622,0.073844,67747.0,67746.0,0.12394621]
["bitfinex-derivatives","BTCF0:USTF0",1729839939124,0.073844,67747.0,67746.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729839943210,0.073844,67747.0,67746.0,0.14507114]
["bitfinex-derivatives","BTCF0:USTF0",1729839945318,0.073844,67747.0,67746.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729839949527,0.073844,67747.0,67746.0,0.1723304]
["bitfinex-derivatives","BTCF0:USTF0",1729839950432,0.073844,67747.0,67746.0,0.17694772]
["bitfinex-derivatives","BTCF0:USTF0",1729839954230,0.073844,67747.0,67746.0,0.26984366]
["bitfinex-derivatives","BTCF0:USTF0",1729839954525,0.073844,67747.0,67746.0,0.26900366]
["bitfinex-derivatives","BTCF0:USTF0",1729839955236,0.073844,67747.0,67746.0,0.26933765]
["bitfinex-derivatives","BTCF0:USTF0",1729839955829,0.073844,67747.0,67746.0,0.26472033]
["bitfinex-derivatives","BTCF0:USTF0",1729839956130,0.073844,67747.0,67746.0,0.26933765]
["bitfinex-derivatives","BTCF0:USTF0",1729839960743,0.073844,67747.0,67746.0,0.31964879]
["bitfinex-derivatives","BTCF0:USTF0",1729839961531,0.073844,67747.0,67746.0,0.17541765]
["bitfinex-derivatives","BTCF0:USTF0",1729839961727,0.073844,67747.0,67746.0,0.26933765]
["bitfinex-derivatives","BTCF0:USTF0",1729839961945,0.073844,67747.0,67746.0,0.22572879]
["bitfinex-derivatives","BTCF0:USTF0",1729839962139,0.073844,67747.0,67746.0,0.31964879]
["bitfinex-derivatives","BTCF0:USTF0",1729839963336,0.073844,67747.0,67746.0,0.31503147]
["bitfinex-derivatives","BTCF0:USTF0",1729839963545,0.073844,67747.0,67746.0,0.3196488]
["bitfinex-derivatives","BTCF0:USTF0",1729839967741,0.073844,67747.0,67746.0,0.24172758]
["bitfinex-derivatives","BTCF0:USTF0",1729839967938,0.073844,67747.0,67746.0,0.32000543]
["bitfinex-derivatives","BTCF0:USTF0",1729839970038,0.073844,67747.0,67746.0,0.32000546]
["bitfinex-derivatives","BTCF0:USTF0",1729839971237,0.073844,67747.0,67746.0,0.3153881]
["bitfinex-derivatives","BTCF0:USTF0",1729839971452,0.073844,67747.0,67746.0,0.32000546]
["bitfinex-derivatives","BTCF0:USTF0",1729839975548,0.073844,67747.0,67746.0,0.32000542]
["bitfinex-derivatives","BTCF0:USTF0",1729839980243,0.073844,67747.0,67746.0,0.22693238]
["bitfinex-derivatives","BTCF0:USTF0",1729839980442,0.073844,67747.0,67746.0,0.14884846]
["bitfinex-derivatives","BTCF0:USTF0",1729839981244,0.073844,67747.0,67746.0,0.24188845]
["bitfinex-derivatives","BTCF0:USTF0",1729839981438,0.073844,67747.0,67746.0,0.31994464]
["bitfinex-derivatives","BTCF0:USTF0",1729839983250,0.073844,67747.0,67746.0,0.2696335]
["bitfinex-derivatives","BTCF0:USTF0",1729839983452,0.073844,67747.0,67746.0,0.09853732]
["bitfinex-derivatives","BTCF0:USTF0",1729839983849,0.073844,67747.0,67746.0,0.09853733]
["bitfinex-derivatives","BTCF0:USTF0",1729839987056,0.073844,67747.0,67746.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1729839987355,0.073844,67747.0,67746.0,0.09853733]
["bitfinex-derivatives","BTCF0:USTF0",1729839987558,0.12415514,67747.0,67746.0,0.09853733]
["bitfinex-derivatives","BTCF0:USTF0",1729839987852,0.12415514,67747.0,67746.0,0.09853765]
["bitfinex-derivatives","BTCF0:USTF0",1729839988242,0.12415514,67747.0,67746.0,0.27011335]
["bitfinex-derivatives","BTCF0:USTF0",1729839990663,0.12415514,67747.0,67746.0,0.1768126]
["bitfinex-derivatives","BTCF0:USTF0",1729839991358,0.12415514,67747.0,67746.0,0.17219495]
["bitfinex-derivatives","BTCF0:USTF0",1729839992552,0.073847,67744.0,67743.0,0.01363286]
["bitfinex-derivatives","BTCF0:USTF0",1729839992752,0.12415814,67744.0,67743.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729839993257,0.12415814,67744.0,67743.0,0.26469409]
["bitfinex-derivatives","BTCF0:USTF0",1729839993953,0.12415814,67744.0,67743.0,0.26459686]
["bitfinex-derivatives","BTCF0:USTF0",1729839994653,0.12415814,67744.0,67743.0,0.17178489]
["bitfinex-derivatives","BTCF0:USTF0",1729839996252,0.12415814,67744.0,67743.0,0.07786489]
["bitfinex-derivatives","BTCF0:USTF0",1729839996653,0.07385,67742.0,67741.0,0.07381764]
["bitfinex-derivatives","BTCF0:USTF0",1729839996960,0.12623815,67744.0,67741.0,0.07382117]
["bitfinex-derivatives","BTCF0:USTF0",1729839997259,0.073851,67741.0,67740.0,0.07382117]
["bitfinex-derivatives","BTCF0:USTF0",1729839997455,0.05031114,67741.0,67739.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839997656,0.05031114,67740.0,67739.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839997857,0.12416314,67740.0,67739.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839998160,0.12416314,67740.0,67725.0,0.10342607]
["bitfinex-derivatives","BTCF0:USTF0",1729839998161,0.073854,67738.0,67737.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839998373,0.05031114,67738.0,67736.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839998662,0.073857,67735.0,67734.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839998864,0.073858,67734.0,67733.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839999055,0.12416914,67734.0,67733.0,0.15223124]
["bitfinex-derivatives","BTCF0:USTF0",1729839999452,0.05031114,67734.0,67731.0,0.07377394]
["bitfinex-derivatives","BTCF0:USTF0",1729839999662,0.05031114,67732.0,67730.0,0.16769394]
["bitfinex-derivatives","BTCF0:USTF0",1729839999860,0.05031114,67732.0,67730.0,0.07370271]
["bitfinex-derivatives","BTCF0:USTF0",1729840000064,0.073862,67731.0,67730.0,0.07370271]
["bitfinex-derivatives","BTCF0:USTF0",1729840000469,0.073864,67729.0,67728.0,0.16762271]
["bitfinex-derivatives","BTCF0:USTF0",1729840000653,0.073864,67729.0,67728.0,0.17228129]
["bitfinex-derivatives","BTCF0:USTF0",1729840001364,0.073864,67729.0,67728.0,0.16757284]
["bitfinex-derivatives","BTCF0:USTF0",1729840002456,0.073864,67729.0,67728.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729840002770,0.12417514,67729.0,67728.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729840006174,0.073864,67729.0,67728.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729840006468,0.12417514,67729.0,67728.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729840007968,0.12417514,67729.0,67728.0,0.16757284]
["bitfinex-derivatives","BTCF0:USTF0",1729840008558,0.12417514,67729.0,67728.0,0.24598533]
["bitfinex-derivatives","BTCF0:USTF0",1729840009471,0.12417514,67729.0,67728.0,0.17233249]
["bitfinex-derivatives","BTCF0:USTF0",1729840011872,0.12417514,67729.0,67728.0,0.24601298]
["bitfinex-derivatives","BTCF0:USTF0",1729840012771,0.12417514,67729.0,67728.0,0.2459753]
["bitfinex-derivatives","BTCF0:USTF0",1729840014073,0.12417514,67729.0,67728.0,0.16760049]
["bitfinex-derivatives","BTCF0:USTF0",1729840014468,0.12417514,67729.0,67728.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729840014973,0.073864,67729.0,67728.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729840015173,0.12417514,67729.0,67728.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729840015471,0.12417514,67729.0,67728.0,0.24592141]
["bitfinex-derivatives","BTCF0:USTF0",1729840016079,0.48497514,67729.0,67728.0,0.24592141]
["bitfinex-derivatives","BTCF0:USTF0",1729840016672,0.48497514,67729.0,67728.0,0.17224092]
["bitfinex-derivatives","BTCF0:USTF0",1729840017866,0.12417514,67729.0,67728.0,0.17224092]
["bitfinex-derivatives","BTCF0:USTF0",1729840019372,0.48497514,67729.0,67728.0,0.17224092]
["bitfinex-derivatives","BTCF0:USTF0",1729840025678,0.434664,67729.0,67728.0,0.17251012]
["bitfinex-derivatives","BTCF0:USTF0",1729840026572,0.434664,67729.0,67728.0,0.26108591]
["bitfinex-derivatives","BTCF0:USTF0",1729840026872,0.434664,67729.0,67728.0,0.17251012]
["bitfinex-derivatives","BTCF0:USTF0",1729840027378,0.434664,67729.0,67728.0,0.26634484]
["bitfinex-derivatives","BTCF0:USTF0",1729840027673,0.073864,67729.0,67728.0,0.17251012]
["bitfinex-derivatives","BTCF0:USTF0",1729840027874,0.434664,67729.0,67728.0,0.17251012]
["bitfinex-derivatives","BTCF0:USTF0",1729840028274,0.434664,67729.0,67728.0,0.07859012]
["bitfinex-derivatives","BTCF0:USTF0",1729840032168,0.434664,67729.0,67728.0,0.15243753]
["bitfinex-derivatives","BTCF0:USTF0",1729840032870,0.48497514,67729.0,67728.0,0.15243753]
["bitfinex-derivatives","BTCF0:USTF0",1729840033279,0.49900101,67729.0,67728.0,0.15243753]
["bitfinex-derivatives","BTCF0:USTF0",1729840033573,0.49900101,67729.0,67728.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729840033775,0.073869,67724.0,67723.0,0.08865753]
["bitfinex-derivatives","BTCF0:USTF0",1729840033968,0.434669,67724.0,67723.0,0.07821882]
["bitfinex-derivatives","BTCF0:USTF0",1729840034173,0.48498014,67724.0,67723.0,0.07821882]
["bitfinex-derivatives","BTCF0:USTF0",1729840034874,0.48498014,67724.0,67716.0,0.104177]
["bitfinex-derivatives","BTCF0:USTF0",1729840034875,0.073876,67718.0,67716.0,0.104177]
["bitfinex-derivatives","BTCF0:USTF0",1729840035175,0.073876,67718.0,67717.0,0.16716257]
["bitfinex-derivatives","BTCF0:USTF0",1729840035389,0.073876,67718.0,67717.0,0.19956257]
["bitfinex-derivatives","BTCF0:USTF0",1729840036278,0.073876,67718.0,67717.0,0.11090504]
["bitfinex-derivatives","BTCF0:USTF0",1729840036678,0.073871,67723.0,67717.0,0.16121618]
["bitfinex-derivatives","BTCF0:USTF0",1729840036875,0.3608,67724.0,67722.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729840037074,0.3608,67724.0,67723.0,0.07850504]
["bitfinex-derivatives","BTCF0:USTF0",1729840037278,0.3608,67724.0,67723.0,0.18417504]
["bitfinex-derivatives","BTCF0:USTF0",1729840037585,0.3608,67724.0,67723.0,0.27732753]
["bitfinex-derivatives","BTCF0:USTF0",1729840038984,0.3608,67724.0,67723.0,0.29124795]
["bitfinex-derivatives","BTCF0:USTF0",1729840039379,0.3608,67724.0,67723.0,0.29112598]
["bitfinex-derivatives","BTCF0:USTF0",1729840042188,0.3608,67724.0,67723.0,0.21725598]
["bitfinex-derivatives","BTCF0:USTF0",1729840043087,0.073866,67727.0,67723.0,0.21725598]
["bitfinex-derivatives","BTCF0:USTF0",1729840043280,0.073866,67727.0,67726.0,0.1388602]
["bitfinex-derivatives","BTCF0:USTF0",1729840043485,0.073866,67727.0,67726.0,0.21711684]
["bitfinex-derivatives","BTCF0:USTF0",1729840043682,0.073866,67727.0,67726.0,1.71711684]
["bitfinex-derivatives","BTCF0:USTF0",1729840044579,0.073866,67727.0,67726.0,1.62856778]
["bitfinex-derivatives","BTCF0:USTF0",1729840044982,0.073866,67727.0,67726.0,1.71711449]
["bitfinex-derivatives","BTCF0:USTF0",1729840045181,0.073866,67727.0,67726.0,1.62856778]
["bitfinex-derivatives","BTCF0:USTF0",1729840045487,0.073866,67727.0,67726.0,1.71711449]
["bitfinex-derivatives","BTCF0:USTF0",1729840046079,0.073866,67727.0,67726.0,1.62856778]
["bitfinex-derivatives","BTCF0:USTF0",1729840046994,0.073866,67727.0,67726.0,1.65966778]
["bitfinex-derivatives","BTCF0:USTF0",1729840047183,0.073866,67727.0,67726.0,1.74821449]
["bitfinex-derivatives","BTCF0:USTF0",1729840047585,0.073866,67727.0,67726.0,1.65966778]
["bitfinex-derivatives","BTCF0:USTF0",1729840048291,0.073866,67727.0,67726.0,1.74821449]
["bitfinex-derivatives","BTCF0:USTF0",1729840048489,0.073866,67727.0,67726.0,1.65966778]
["bitfinex-derivatives","BTCF0:USTF0",1729840048895,0.073866,67727.0,67726.0,1.65959697]
["bitfinex-derivatives","BTCF0:USTF0",1729840049091,0.073866,67727.0,67726.0,1.74814368]
["bitfinex-derivatives","BTCF0:USTF0",1729840051786,0.073866,67727.0,67726.0,1.60928583]
["bitfinex-derivatives","BTCF0:USTF0",1729840051993,0.073866,67727.0,67726.0,1.69783254]
["bitfinex-derivatives","BTCF0:USTF0",1729840052397,0.12417714,67727.0,67726.0,1.60928583]
["bitfinex-derivatives","BTCF0:USTF0",1729840052692,0.12417714,67727.0,67726.0,1.69783254]
["bitfinex-derivatives","BTCF0:USTF0",1729840053694,0.073866,67727.0,67726.0,1.6976532]
["bitfinex-derivatives","BTCF0:USTF0",1729840053896,0.12417714,67727.0,67726.0,1.6976532]
["bitfinex-derivatives","BTCF0:USTF0",1729840060199,0.12417714,67727.0,67726.0,1.60910649]
["bitfinex-derivatives","BTCF0:USTF0",1729840062102,0.12417714,67727.0,67726.0,1.70208494]
["bitfinex-derivatives","BTCF0:USTF0",1729840062791,0.12417714,67727.0,67726.0,1.6976582]
["bitfinex-derivatives","BTCF0:USTF0",1729840063292,0.12417714,67727.0,67726.0,1.69765977]
["bitfinex-derivatives","BTCF0:USTF0",1729840063501,0.12417714,67727.0,67726.0,1.79153977]
["bitfinex-derivatives","BTCF0:USTF0",1729840065201,0.12417714,67727.0,67726.0,1.70298806]
["bitfinex-derivatives","BTCF0:USTF0",1729840066200,0.073866,67727.0,67726.0,1.79603018]
["bitfinex-derivatives","BTCF0:USTF0",1729840066496,0.073866,67727.0,67726.0,1.70298806]
["bitfinex-derivatives","BTCF0:USTF0",1729840066905,0.073866,67727.0,67726.0,1.67188806]
["bitfinex-derivatives","BTCF0:USTF0",1729840067098,0.073866,67727.0,67726.0,1.76486624]
["bitfinex-derivatives","BTCF0:USTF0",1729840067807,0.073866,67727.0,67726.0,1.67188806]
["bitfinex-derivatives","BTCF0:USTF0",1729840068497,0.073866,67727.0,67726.0,0.07800806]
["bitfinex-derivatives","BTCF0:USTF0",1729840068801,0.073866,67727.0,67726.0,0.16668017]
["bitfinex-derivatives","BTCF0:USTF0",1729840068802,0.12417714,67727.0,67726.0,0.16668017]
["bitfinex-derivatives","BTCF0:USTF0",1729840068992,0.12417714,67727.0,67726.0,0.07800806]
["bitfinex-derivatives","BTCF0:USTF0",1729840069195,0.073868,67725.0,67724.0,0.07385412]
["bitfinex-derivatives","BTCF0:USTF0",1729840069396,0.12417914,67725.0,67724.0,0.07385412]
["bitfinex-derivatives","BTCF0:USTF0",1729840070199,0.07387,67723.0,67722.0,0.07385412]
["bitfinex-derivatives","BTCF0:USTF0",1729840070398,0.12418114,67723.0,67722.0,0.15225229]
["bitfinex-derivatives","BTCF0:USTF0",1729840071000,0.12418114,67723.0,67722.0,0.07839817]
["bitfinex-derivatives","BTCF0:USTF0",1729840071303,0.12418114,67723.0,67722.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1729840072202,0.12418114,67723.0,67718.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1729840072203,0.073875,67719.0,67718.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1729840072408,0.05031114,67719.0,67717.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1729840072711,0.073877,67717.0,67716.0,0.08765307]
["bitfinex-derivatives","BTCF0:USTF0",1729840072906,0.12418814,67717.0,67716.0,0.15253281]
["bitfinex-derivatives","BTCF0:USTF0",1729840073106,0.05031114,67717.0,67715.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1729840073413,0.12418914,67716.0,67715.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1729840073601,0.12418914,67716.0,67715.0,0.1525048]
["bitfinex-derivatives","BTCF0:USTF0",1729840074106,0.05031114,67716.0,67715.0,0.07375265]
["bitfinex-derivatives","BTCF0:USTF0",1729840074307,0.12418914,67716.0,67715.0,0.07375265]
["bitfinex-derivatives","BTCF0:USTF0",1729840075204,0.073879,67715.0,67714.0,0.07375265]
["bitfinex-derivatives","BTCF0:USTF0",1729840075416,0.073879,67715.0,67714.0,0.15243395]
["bitfinex-derivatives","BTCF0:USTF0",1729840076204,0.073879,67715.0,67714.0,0.07375265]
["bitfinex-derivatives","BTCF0:USTF0",1729840077207,0.07388,67714.0,67713.0,0.07375265]
["bitfinex-derivatives","BTCF0:USTF0",1729840077410,0.43468,67714.0,67713.0,0.15239153]
["bitfinex-derivatives","BTCF0:USTF0",1729840078209,0.43468,67714.0,67713.0,0.07375265]
["bitfinex-derivatives","BTCF0:USTF0",1729840079016,0.073881,67713.0,67712.0,0.07375265]
["bitfinex-derivatives","BTCF0:USTF0",1729840079209,0.12419214,67713.0,67712.0,0.15230631]
["bitfinex-derivatives","BTCF0:USTF0",1729840079410,0.12419214,67713.0,67712.0,0.29450031]
["bitfinex-derivatives","BTCF0:USTF0",1729840081413,0.073881,67713.0,67712.0,0.29450031]
["bitfinex-derivatives","BTCF0:USTF0",1729840081613,0.073881,67713.0,67712.0,0.37308751]
["bitfinex-derivatives","BTCF0:USTF0",1729840081815,0.073881,67713.0,67712.0,0.39321486]
["bitfinex-derivatives","BTCF0:USTF0",1729840082204,0.3608,67714.0,67712.0,0.39321486]
["bitfinex-derivatives","BTCF0:USTF0",1729840082507,0.3608,67720.0,67715.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729840082816,0.3608,67720.0,67719.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729840083116,0.3608,67720.0,67719.0,1.62889834]
["bitfinex-derivatives","BTCF0:USTF0",1729840087807,0.3608,67720.0,67719.0,1.5785872]
["bitfinex-derivatives","BTCF0:USTF0",1729840088011,0.434673,67721.0,67719.0,1.5785872]
["bitfinex-derivatives","BTCF0:USTF0",1729840088211,0.434673,67721.0,67720.0,0.0785872]
["bitfinex-derivatives","BTCF0:USTF0",1729840091319,0.434673,67721.0,67720.0,0.1724272]
["bitfinex-derivatives","BTCF0:USTF0",1729840091823,0.073873,67721.0,67720.0,0.1724272]
["bitfinex-derivatives","BTCF0:USTF0",1729840099518,0.073873,67721.0,67720.0,0.17222824]
["bitfinex-derivatives","BTCF0:USTF0",1729840101017,0.073873,67721.0,67720.0,0.2608533]
["bitfinex-derivatives","BTCF0:USTF0",1729840101224,0.073873,67721.0,67720.0,0.17222824]
["bitfinex-derivatives","BTCF0:USTF0",1729840102622,0.07387,67724.0,67720.0,0.17222824]
["bitfinex-derivatives","BTCF0:USTF0",1729840102822,0.07387,67724.0,67721.0,0.07838824]
["bitfinex-derivatives","BTCF0:USTF0",1729840103017,0.07387,67724.0,67722.0,0.07838824]
["bitfinex-derivatives","BTCF0:USTF0",1729840103218,0.07387,67724.0,67723.0,0.07838824]
["bitfinex-derivatives","BTCF0:USTF0",1729840104221,0.07387,67724.0,67723.0,0.07826065]
["bitfinex-derivatives","BTCF0:USTF0",1729840104821,0.07387,67724.0,67723.0,0.16688571]
["bitfinex-derivatives","BTCF0:USTF0",1729840105027,0.12418114,67724.0,67723.0,0.16688571]
["bitfinex-derivatives","BTCF0:USTF0",1729840105320,0.12418114,67724.0,67720.0,0.14415114]
["bitfinex-derivatives","BTCF0:USTF0",1729840105528,0.12418114,67724.0,67721.0,0.17150941]
["bitfinex-derivatives","BTCF0:USTF0",1729840105529,0.07387,67723.0,67721.0,0.17150941]
["bitfinex-derivatives","BTCF0:USTF0",1729840105829,0.07387,67723.0,67722.0,0.07824471]
["bitfinex-derivatives","BTCF0:USTF0",1729840108721,0.07387,67723.0,67722.0,0.17151666]
["bitfinex-derivatives","BTCF0:USTF0",1729840108932,0.07387,67723.0,67722.0,0.07824471]
["bitfinex-derivatives","BTCF0:USTF0",1729840110335,0.12418114,67723.0,67722.0,0.07824471]
["bitfinex-derivatives","BTCF0:USTF0",1729840113826,0.12418114,67723.0,67722.0,0.16688435]
["bitfinex-derivatives","BTCF0:USTF0",1729840114831,0.12418114,67723.0,67722.0,0.07824471]
["bitfinex-derivatives","BTCF0:USTF0",1729840115631,0.12418114,67723.0,67722.0,0.16688435]
["bitfinex-derivatives","BTCF0:USTF0",1729840115834,0.12418114,67723.0,67722.0,0.07824471]
["bitfinex-derivatives","BTCF0:USTF0",1729840116731,0.12418114,67723.0,67722.0,0.16688435]
["bitfinex-derivatives","BTCF0:USTF0",1729840117136,0.12418114,67723.0,67722.0,0.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1729840119739,0.07387,67723.0,67722.0,0.22195084]
["bitfinex-derivatives","BTCF0:USTF0",1729840119935,0.07387,67723.0,67722.0,0.12855585]
["bitfinex-derivatives","BTCF0:USTF0",1729840123227,0.07387,67723.0,67722.0,0.12877599]
["bitfinex-derivatives","BTCF0:USTF0",1729840124445,0.07387,67723.0,67722.0,0.07846485]
["bitfinex-derivatives","BTCF0:USTF0",1729840126737,0.07387,67723.0,67722.0,0.17201052]
["bitfinex-derivatives","BTCF0:USTF0",1729840127041,0.07387,67723.0,67722.0,0.24588152]
["bitfinex-derivatives","BTCF0:USTF0",1729840127249,0.05031114,67733.0,67723.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729840127250,0.073866,67728.0,67723.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729840127445,0.073867,67727.0,67725.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729840127641,0.05031114,67730.0,67726.0,0.17201052]
["bitfinex-derivatives","BTCF0:USTF0",1729840127831,0.05031114,67730.0,67729.0,0.0886303]
["bitfinex-derivatives","BTCF0:USTF0",1729840128035,0.05031114,67730.0,67729.0,0.16709515]
["bitfinex-derivatives","BTCF0:USTF0",1729840128639,0.12417414,67730.0,67729.0,0.07846485]
["bitfinex-derivatives","BTCF0:USTF0",1729840128835,0.12417414,67730.0,67729.0,0.16709515]
["bitfinex-derivatives","BTCF0:USTF0",1729840129948,0.12417414,67730.0,67729.0,0.07846485]
["bitfinex-derivatives","BTCF0:USTF0",1729840133340,0.12417414,67730.0,67729.0,0.09196066]
["bitfinex-derivatives","BTCF0:USTF0",1729840135450,0.073863,67730.0,67729.0,0.09196066]
["bitfinex-derivatives","BTCF0:USTF0",1729840136450,0.073863,67730.0,67729.0,0.18059096]
["bitfinex-derivatives","BTCF0:USTF0",1729840139243,0.073863,67730.0,67729.0,0.09196066]
["bitfinex-derivatives","BTCF0:USTF0",1729840140760,0.12417414,67730.0,67729.0,0.09196066]
["bitfinex-derivatives","BTCF0:USTF0",1729840140965,0.12417414,67730.0,67729.0,0.01349581]
["bitfinex-derivatives","BTCF0:USTF0",1729840141177,0.12417414,67730.0,67729.0,0.07834177]
["bitfinex-derivatives","BTCF0:USTF0",1729840148676,0.12417414,67730.0,67729.0,0.16697207]
["bitfinex-derivatives","BTCF0:USTF0",1729840149176,0.48497414,67730.0,67729.0,0.16697207]
["bitfinex-derivatives","BTCF0:USTF0",1729840149368,0.48497414,67730.0,67729.0,0.16695113]
["bitfinex-derivatives","BTCF0:USTF0",1729840149765,0.434663,67730.0,67729.0,0.16695113]
["bitfinex-derivatives","BTCF0:USTF0",1729840150269,0.434663,67730.0,67729.0,0.07834177]
["bitfinex-derivatives","BTCF0:USTF0",1729840150471,0.434663,67730.0,67729.0,0.07835972]
["bitfinex-derivatives","BTCF0:USTF0",1729840157578,0.48497414,67730.0,67729.0,0.07835972]
["bitfinex-derivatives","BTCF0:USTF0",1729840159784,0.41111114,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840159989,0.48497414,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840162887,0.12417414,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840163092,0.48497414,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840163593,0.434663,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840164284,0.434663,67730.0,67729.0,0.16720337]
["bitfinex-derivatives","BTCF0:USTF0",1729840166288,0.434663,67730.0,67729.0,0.17242291]
["bitfinex-derivatives","BTCF0:USTF0",1729840166485,0.434663,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840174095,0.073863,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840174287,0.434663,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840174493,0.434663,67730.0,67729.0,0.16726147]
["bitfinex-derivatives","BTCF0:USTF0",1729840177597,0.434663,67730.0,67729.0,0.07858763]
["bitfinex-derivatives","BTCF0:USTF0",1729840178994,0.434663,67730.0,67729.0,0.07890251]
["bitfinex-derivatives","BTCF0:USTF0",1729840180504,0.073863,67730.0,67729.0,0.07890251]
["bitfinex-derivatives","BTCF0:USTF0",1729840182209,0.073863,67730.0,67729.0,0.1726185]
["bitfinex-derivatives","BTCF0:USTF0",1729840185005,0.073863,67730.0,67729.0,0.07890251]
["bitfinex-derivatives","BTCF0:USTF0",1729840201511,0.05031114,67732.0,67729.0,0.07884253]
["bitfinex-derivatives","BTCF0:USTF0",1729840201713,0.073862,67731.0,67730.0,0.07884253]
["bitfinex-derivatives","BTCF0:USTF0",1729840201914,0.12417314,67731.0,67730.0,0.07884253]
["bitfinex-derivatives","BTCF0:USTF0",1729840205234,0.48497314,67731.0,67730.0,0.07884253]
["bitfinex-derivatives","BTCF0:USTF0",1729840210948,0.48497314,67731.0,67730.0,0.07886278]
["bitfinex-derivatives","BTCF0:USTF0",1729840215045,0.48497314,67731.0,67730.0,0.15270484]
["bitfinex-derivatives","BTCF0:USTF0",1729840215248,0.48497314,67731.0,67717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729840215249,0.073863,67730.0,67729.0,0.07384206]
["bitfinex-derivatives","BTCF0:USTF0",1729840215445,0.05031114,67730.0,67728.0,0.07384206]
["bitfinex-derivatives","BTCF0:USTF0",1729840215751,0.12417514,67729.0,67728.0,0.07384206]
["bitfinex-derivatives","BTCF0:USTF0",1729840216353,0.073865,67728.0,67727.0,0.07384206]
["bitfinex-derivatives","BTCF0:USTF0",1729840216548,0.12417614,67728.0,67727.0,0.1528539]
["bitfinex-derivatives","BTCF0:USTF0",1729840217446,0.48497614,67728.0,67724.0,0.07383193]
["bitfinex-derivatives","BTCF0:USTF0",1729840217749,0.07387,67723.0,67713.0,0.08861002]
["bitfinex-derivatives","BTCF0:USTF0",1729840217939,0.073881,67713.0,67712.0,0.08861002]
["bitfinex-derivatives","BTCF0:USTF0",1729840218143,0.073881,67713.0,67712.0,0.07959368]
["bitfinex-derivatives","BTCF0:USTF0",1729840218351,0.073881,67713.0,67712.0,0.30061937]
["bitfinex-derivatives","BTCF0:USTF0",1729840219245,0.073881,67713.0,67712.0,0.07959368]
["bitfinex-derivatives","BTCF0:USTF0",1729840219443,0.073888,67707.0,67706.0,0.12061002]
["bitfinex-derivatives","BTCF0:USTF0",1729840219646,0.073888,67707.0,67706.0,0.19957706]
["bitfinex-derivatives","BTCF0:USTF0",1729840219850,0.073888,67707.0,67706.0,0.33186909]
["bitfinex-derivatives","BTCF0:USTF0",1729840224249,0.073888,67707.0,67706.0,0.25290205]
["bitfinex-derivatives","BTCF0:USTF0",1729840230261,0.073888,67707.0,67706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729840230764,0.073888,67707.0,67705.0,0.0139267]
["bitfinex-derivatives","BTCF0:USTF0",1729840230765,0.3608,67708.0,67705.0,0.0139267]
["bitfinex-derivatives","BTCF0:USTF0",1729840230986,0.073895,67700.0,67699.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729840231160,0.48500614,67700.0,67699.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729840231359,0.48500614,67700.0,67699.0,0.26714428]
["bitfinex-derivatives","BTCF0:USTF0",1729840233367,0.48500614,67700.0,67699.0,0.04556037]
["bitfinex-derivatives","BTCF0:USTF0",1729840234157,0.41111114,67700.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840234474,0.53532428,67694.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840234655,0.434702,67694.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840234859,0.48501314,67694.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840237870,0.434702,67694.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840238171,0.48501314,67694.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840238671,0.53532428,67694.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840238967,0.48501314,67694.0,67693.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840239774,0.073903,67693.0,67688.0,0.05892541]
["bitfinex-derivatives","BTCF0:USTF0",1729840239968,0.12421814,67689.0,67688.0,0.05892541]
["bitfinex-derivatives","BTCF0:USTF0",1729840240771,0.61772928,67689.0,67688.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729840240980,0.073919,67678.0,67677.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840241164,0.84583014,67678.0,67677.0,0.08837105]
["bitfinex-derivatives","BTCF0:USTF0",1729840241765,0.073931,67667.0,67657.0,0.434742]
["bitfinex-derivatives","BTCF0:USTF0",1729840242071,0.48504214,67667.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840244776,0.073936,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840245073,0.12424714,67663.0,67662.0,0.33390035]
["bitfinex-derivatives","BTCF0:USTF0",1729840246960,0.12424714,67663.0,67662.0,0.25310482]
["bitfinex-derivatives","BTCF0:USTF0",1729840247664,0.12424714,67663.0,67662.0,0.34892164]
["bitfinex-derivatives","BTCF0:USTF0",1729840247862,0.12424714,67663.0,67662.0,0.25310482]
["bitfinex-derivatives","BTCF0:USTF0",1729840248461,0.12424714,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840252772,0.48504714,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840254470,0.12424714,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840254670,0.48504714,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840255266,0.48504714,67663.0,67662.0,0.10586135]
["bitfinex-derivatives","BTCF0:USTF0",1729840256266,0.48504714,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840256471,0.12424714,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840256671,0.48504714,67663.0,67662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729840262480,0.07394,67659.0,67658.0,0.04730412]
["bitfinex-derivatives","BTCF0:USTF0",1729840262776,0.07394,67659.0,67658.0,0.34843668]
["bitfinex-derivatives","BTCF0:USTF0",1729840264976,0.07394,67659.0,67658.0,0.26798731]
["bitfinex-derivatives","BTCF0:USTF0",1729840265173,0.07394,67659.0,67658.0,0.34926621]
["bitfinex-derivatives","BTCF0:USTF0",1729840274589,0.07394,67659.0,67658.0,0.34923395]
["bitfinex-derivatives","BTCF0:USTF0",1729840277294,0.07394,67659.0,67658.0,0.31603395]
["bitfinex-derivatives","BTCF0:USTF0",1729840277885,0.48505114,67659.0,67658.0,0.08124664]
["bitfinex-derivatives","BTCF0:USTF0",1729840278584,0.48505114,67659.0,67658.0,0.15520054]
["bitfinex-derivatives","BTCF0:USTF0",1729840278892,0.48505114,67659.0,67658.0,0.15553893]
["bitfinex-derivatives","BTCF0:USTF0",1729840279279,0.48505114,67659.0,67658.0,0.0739285]
["bitfinex-derivatives","BTCF0:USTF0",1729840279505,0.073942,67657.0,67656.0,0.0739285]
["bitfinex-derivatives","BTCF0:USTF0",1729840279793,0.10062228,67657.0,67654.0,0.0739285]
["bitfinex-derivatives","BTCF0:USTF0",1729840280091,0.17456728,67655.0,67654.0,0.0739285]
["bitfinex-derivatives","BTCF0:USTF0",1729840280699,0.17456728,67655.0,67652.0,0.0739285]
["bitfinex-derivatives","BTCF0:USTF0",1729840280700,0.46142228,67655.0,67652.0,0.0739285]
["bitfinex-derivatives","BTCF0:USTF0",1729840280996,0.12425814,67653.0,67652.0,0.07390079]
["bitfinex-derivatives","BTCF0:USTF0",1729840281295,0.12425814,67653.0,67649.0,0.07390079]
["bitfinex-derivatives","BTCF0:USTF0",1729840281486,0.073951,67649.0,67648.0,0.07390079]
["bitfinex-derivatives","BTCF0:USTF0",1729840281796,0.48506214,67649.0,67648.0,0.15575497]
["bitfinex-derivatives","BTCF0:USTF0",1729840282186,0.073952,67648.0,67647.0,0.07384307]
["bitfinex-derivatives","BTCF0:USTF0",1729840282388,0.073952,67648.0,67647.0,0.15574077]
["bitfinex-derivatives","BTCF0:USTF0",1729840282389,0.12426314,67648.0,67647.0,0.15574077]
["bitfinex-derivatives","BTCF0:USTF0",1729840282892,0.073952,67648.0,67647.0,0.15574077]
["bitfinex-derivatives","BTCF0:USTF0",1729840283092,0.12426314,67648.0,67647.0,0.15574077]
["bitfinex-derivatives","BTCF0:USTF0",1729840283287,0.12426314,67648.0,67647.0,0.15568613]
["bitfinex-derivatives","BTCF0:USTF0",1729840283887,0.12426314,67648.0,67647.0,0.15568541]
["bitfinex-derivatives","BTCF0:USTF0",1729840284289,0.12426314,67648.0,67647.0,0.0738193]
["bitfinex-derivatives","BTCF0:USTF0",1729840285191,0.3608,67649.0,67646.0,0.0738193]
["bitfinex-derivatives","BTCF0:USTF0",1729840285394,0.12426414,67647.0,67646.0,0.0738193]
["bitfinex-derivatives","BTCF0:USTF0",1729840285694,0.12426414,67647.0,67646.0,0.15565312]
["bitfinex-derivatives","BTCF0:USTF0",1729840286300,0.12426414,67647.0,67646.0,0.0738193]
["bitfinex-derivatives","BTCF0:USTF0",1729840286791,0.12426414,67647.0,67646.0,0.15555295]
["bitfinex-derivatives","BTCF0:USTF0",1729840287187,0.12426414,67647.0,67646.0,0.0738193]
["bitfinex-derivatives","BTCF0:USTF0",1729840287395,0.073953,67647.0,67646.0,0.12413044]
["bitfinex-derivatives","BTCF0:USTF0",1729840287597,0.073953,67647.0,67646.0,0.13200916]
["bitfinex-derivatives","BTCF0:USTF0",1729840288093,0.073953,67647.0,67646.0,0.16330916]
["bitfinex-derivatives","BTCF0:USTF0",1729840289194,0.073953,67647.0,67646.0,0.11299802]
["bitfinex-derivatives","BTCF0:USTF0",1729840289396,0.3608,67649.0,67646.0,0.2607075]
["bitfinex-derivatives","BTCF0:USTF0",1729840289592,0.07395,67650.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729840289789,0.84586114,67650.0,67649.0,0.14770533]
["bitfinex-derivatives","BTCF0:USTF0",1729840290099,0.79555,67650.0,67649.0,0.08167256]
["bitfinex-derivatives","BTCF0:USTF0",1729840290297,0.79555,67650.0,67649.0,0.04425337]
["bitfinex-derivatives","BTCF0:USTF0",1729840290896,0.073953,67647.0,67646.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729840291099,0.72368001,67650.0,67646.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729840291295,0.79555,67650.0,67649.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729840291501,0.79555,67650.0,67649.0,0.12406299]
["bitfinex-derivatives","BTCF0:USTF0",1729840294199,0.79555,67650.0,67649.0,0.30001129]
["bitfinex-derivatives","BTCF0:USTF0",1729840294996,0.07395,67650.0,67649.0,0.30001129]
["bitfinex-derivatives","BTCF0:USTF0",1729840295301,0.43475,67650.0,67649.0,0.21774299]
["bitfinex-derivatives","BTCF0:USTF0",1729840296303,0.43475,67650.0,67649.0,0.30005949]
["bitfinex-derivatives","BTCF0:USTF0",1729840296900,0.43475,67650.0,67649.0,0.16743185]
["bitfinex-derivatives","BTCF0:USTF0",1729840298912,0.43475,67650.0,67649.0,0.21774299]
["bitfinex-derivatives","BTCF0:USTF0",1729840301012,0.43475,67650.0,67649.0,0.14399114]
["bitfinex-derivatives","BTCF0:USTF0",1729840305709,0.41111114,67650.0,67646.0,0.08161114]
["bitfinex-derivatives","BTCF0:USTF0",1729840306028,0.41111114,67650.0,67649.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1729840306029,0.48506114,67650.0,67649.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1729840307219,0.43475,67650.0,67649.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1729840310806,0.43475,67650.0,67649.0,0.27437835]
["bitfinex-derivatives","BTCF0:USTF0",1729840312223,0.43475,67650.0,67649.0,0.32468949]
["bitfinex-derivatives","BTCF0:USTF0",1729840313216,0.48506114,67650.0,67649.0,0.08245507]
["bitfinex-derivatives","BTCF0:USTF0",1729840313421,0.073957,67644.0,67643.0,0.01399949]
["bitfinex-derivatives","BTCF0:USTF0",1729840313617,0.073957,67644.0,67630.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729840313618,0.48506814,67644.0,67630.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729840313813,0.05031114,67640.0,67634.0,0.14395114]
["bitfinex-derivatives","BTCF0:USTF0",1729840314012,0.073966,67635.0,67634.0,0.36423206]
["bitfinex-derivatives","BTCF0:USTF0",1729840314221,0.073966,67635.0,67634.0,0.31392092]
["bitfinex-derivatives","BTCF0:USTF0",1729840314418,0.073966,67635.0,67634.0,0.36423206]
["bitfinex-derivatives","BTCF0:USTF0",1729840314719,0.073966,67635.0,67634.0,0.80779206]
["bitfinex-derivatives","BTCF0:USTF0",1729840315912,0.073966,67635.0,67634.0,0.89067021]
["bitfinex-derivatives","BTCF0:USTF0",1729840316922,0.073966,67635.0,67634.0,0.44711021]
["bitfinex-derivatives","BTCF0:USTF0",1729840317710,0.073966,67635.0,67634.0,0.54591999]
["bitfinex-derivatives","BTCF0:USTF0",1729840318722,0.073966,67635.0,67634.0,0.40196885]
["bitfinex-derivatives","BTCF0:USTF0",1729840318923,0.073966,67635.0,67634.0,0.54591999]
["bitfinex-derivatives","BTCF0:USTF0",1729840319118,0.073966,67635.0,67634.0,0.36423206]
["bitfinex-derivatives","BTCF0:USTF0",1729840320221,0.073966,67635.0,67634.0,0.54577283]
["bitfinex-derivatives","BTCF0:USTF0",1729840321223,0.073966,67635.0,67634.0,0.67014789]
["bitfinex-derivatives","BTCF0:USTF0",1729840321424,0.073966,67635.0,67634.0,0.76378789]
["bitfinex-derivatives","BTCF0:USTF0",1729840322327,0.073966,67635.0,67634.0,0.64920786]
["bitfinex-derivatives","BTCF0:USTF0",1729840322623,0.073966,67635.0,67634.0,0.66035752]
["bitfinex-derivatives","BTCF0:USTF0",1729840322816,0.073963,67639.0,67634.0,0.66035752]
["bitfinex-derivatives","BTCF0:USTF0",1729840323023,0.073962,67639.0,67638.0,0.05031114]
["bitfinex-derivatives","BTCF0:USTF0",1729840323321,0.073962,67639.0,67638.0,0.45435652]
["bitfinex-derivatives","BTCF0:USTF0",1729840324016,0.073962,67639.0,67638.0,0.35570226]
["bitfinex-derivatives","BTCF0:USTF0",1729840324727,0.073962,67639.0,67638.0,0.44934226]
["bitfinex-derivatives","BTCF0:USTF0",1729840327131,0.073962,67639.0,67638.0,0.54818882]
["bitfinex-derivatives","BTCF0:USTF0",1729840327532,0.073962,67639.0,67638.0,0.49787768]
["bitfinex-derivatives","BTCF0:USTF0",1729840329232,0.073962,67639.0,67638.0,0.49788572]
["bitfinex-derivatives","BTCF0:USTF0",1729840331636,0.073962,67639.0,67638.0,0.40424572]
["bitfinex-derivatives","BTCF0:USTF0",1729840332428,0.48507314,67639.0,67638.0,0.40424572]
["bitfinex-derivatives","BTCF0:USTF0",1729840332623,0.48507314,67639.0,67638.0,0.18174111]
["bitfinex-derivatives","BTCF0:USTF0",1729840332827,0.56558428,67639.0,67638.0,0.18174111]
["bitfinex-derivatives","BTCF0:USTF0",1729840333331,0.56558428,67639.0,67638.0,0.08291254]
["bitfinex-derivatives","BTCF0:USTF0",1729840333524,0.51527314,67639.0,67638.0,0.08291254]
["bitfinex-derivatives","BTCF0:USTF0",1729840333733,0.464962,67639.0,67638.0,0.08291254]
["bitfinex-derivatives","BTCF0:USTF0",1729840333930,0.56558428,67639.0,67638.0,0.08312464]
["bitfinex-derivatives","BTCF0:USTF0",1729840334533,0.51527314,67639.0,67638.0,0.15702358]
["bitfinex-derivatives","BTCF0:USTF0",1729840335537,0.51527314,67639.0,67638.0,0.07389894]
["bitfinex-derivatives","BTCF0:USTF0",1729840336336,0.54168562,67639.0,67638.0,0.07389894]
["bitfinex-derivatives","BTCF0:USTF0",1729840337227,0.434762,67639.0,67638.0,0.08304327]
["bitfinex-derivatives","BTCF0:USTF0",1729840338637,0.434762,67639.0,67638.0,0.08268671]
["bitfinex-derivatives","BTCF0:USTF0",1729840338840,0.3608,67639.0,67638.0,0.37837673]
["bitfinex-derivatives","BTCF0:USTF0",1729840339438,0.3608,67639.0,67638.0,0.47680015]
["bitfinex-derivatives","BTCF0:USTF0",1729840341937,0.3608,67639.0,67638.0,0.47201673]
["bitfinex-derivatives","BTCF0:USTF0",1729840342545,0.3608,67639.0,67638.0,0.57049066]
["bitfinex-derivatives","BTCF0:USTF0",1729840342736,0.073954,67647.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729840342935,0.3608,67653.0,67646.0,0.07672362]
["bitfinex-derivatives","BTCF0:USTF0",1729840343135,0.3608,67653.0,67648.0,0.08865041]
["bitfinex-derivatives","BTCF0:USTF0",1729840343136,0.073951,67649.0,67648.0,0.08865041]
["bitfinex-derivatives","BTCF0:USTF0",1729840343341,0.073951,67649.0,67648.0,0.17096828]
["bitfinex-derivatives","BTCF0:USTF0",1729840343739,0.073951,67649.0,67648.0,0.08231787]
["bitfinex-derivatives","BTCF0:USTF0",1729840344244,0.073951,67649.0,67648.0,0.17096828]
["bitfinex-derivatives","BTCF0:USTF0",1729840345246,0.073951,67649.0,67648.0,0.18484697]
["bitfinex-derivatives","BTCF0:USTF0",1729840346937,0.073951,67649.0,67648.0,0.09619656]
["bitfinex-derivatives","BTCF0:USTF0",1729840348139,0.073951,67649.0,67648.0,0.09599459]
["bitfinex-derivatives","BTCF0:USTF0",1729840356259,0.073951,67649.0,67648.0,0.14633317]
["bitfinex-derivatives","BTCF0:USTF0",1729840357744,0.073951,67649.0,67648.0,0.14624957]
["bitfinex-derivatives","BTCF0:USTF0",1729840358563,0.00103414,67649.0,67648.0,0.14624957]
["bitfinex-derivatives","BTCF0:USTF0",1729840358756,0.073951,67649.0,67648.0,0.14624957]
["bitfinex-derivatives","BTCF0:USTF0",1729840359661,0.3608,67650.0,67648.0,0.14624957]
["bitfinex-derivatives","BTCF0:USTF0",1729840359859,0.3608,67650.0,67649.0,0.1559833]
["bitfinex-derivatives","BTCF0:USTF0",1729840360057,0.073948,67652.0,67649.0,0.28567144]
["bitfinex-derivatives","BTCF0:USTF0",1729840360257,0.073948,67652.0,67651.0,0.1892368]
["bitfinex-derivatives","BTCF0:USTF0",1729840360459,0.073945,67655.0,67651.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1729840360658,0.073945,67655.0,67654.0,0.05033858]
["bitfinex-derivatives","BTCF0:USTF0",1729840360857,0.073945,67655.0,67654.0,0.13237088]
["bitfinex-derivatives","BTCF0:USTF0",1729840364165,0.073945,67655.0,67654.0,0.22597088]
["bitfinex-derivatives","BTCF0:USTF0",1729840367067,0.434745,67655.0,67654.0,0.22597088]
["bitfinex-derivatives","BTCF0:USTF0",1729840367264,0.434745,67655.0,67654.0,0.22568936]
["bitfinex-derivatives","BTCF0:USTF0",1729840368961,0.073945,67655.0,67654.0,0.22568936]
["bitfinex-derivatives","BTCF0:USTF0",1729840369163,0.434745,67655.0,67654.0,0.17535078]
["bitfinex-derivatives","BTCF0:USTF0",1729840369363,0.434745,67655.0,67654.0,0.22568936]
["bitfinex-derivatives","BTCF0:USTF0",1729840370468,0.434745,67655.0,67654.0,0.14393858]
["bitfinex-derivatives","BTCF0:USTF0",1729840371174,0.434745,67655.0,67654.0,0.22567169]
["bitfinex-derivatives","BTCF0:USTF0",1729840372374,0.434745,67655.0,67654.0,0.17533311]
["bitfinex-derivatives","BTCF0:USTF0",1729840374475,0.434745,67655.0,67654.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729840375474,0.434745,67655.0,67654.0,0.14393858]
["bitfinex-derivatives","BTCF0:USTF0",1729840375675,0.073947,67653.0,67652.0,0.08854479]
["bitfinex-derivatives","BTCF0:USTF0",1729840375976,0.073947,67653.0,67652.0,0.40430073]
["bitfinex-derivatives","BTCF0:USTF0",1729840376174,0.073947,67653.0,67652.0,0.31070073]
["bitfinex-derivatives","BTCF0:USTF0",1729840376368,0.12428558,67653.0,67652.0,0.08854479]
["bitfinex-derivatives","BTCF0:USTF0",1729840377963,0.05033858,67653.0,67652.0,0.08182482]
["bitfinex-derivatives","BTCF0:USTF0",1729840378168,0.12428558,67653.0,67652.0,0.08182482]
["bitfinex-derivatives","BTCF0:USTF0",1729840378366,0.97886416,67653.0,67652.0,0.08182482]
["bitfinex-derivatives","BTCF0:USTF0",1729840378569,0.97886416,67653.0,67643.0,0.08854479]
["bitfinex-derivatives","BTCF0:USTF0",1729840378570,0.90491716,67653.0,67643.0,0.08854479]
["bitfinex-derivatives","BTCF0:USTF0",1729840378874,0.41113858,67644.0,67638.0,0.08854479]
["bitfinex-derivatives","BTCF0:USTF0",1729840379071,0.12429958,67640.0,67639.0,0.08177846]
["bitfinex-derivatives","BTCF0:USTF0",1729840379769,0.12429958,67640.0,67633.0,0.01404391]
["bitfinex-derivatives","BTCF0:USTF0",1729840379770,0.073967,67634.0,67633.0,0.01404391]
["bitfinex-derivatives","BTCF0:USTF0",1729840379971,0.434767,67634.0,67633.0,0.0819181]
["bitfinex-derivatives","BTCF0:USTF0",1729840380168,0.434767,67634.0,67633.0,0.30327579]
["bitfinex-derivatives","BTCF0:USTF0",1729840383181,0.434767,67634.0,67633.0,0.30314646]
["bitfinex-derivatives","BTCF0:USTF0",1729840384172,0.434767,67634.0,67633.0,0.22135769]
["bitfinex-derivatives","BTCF0:USTF0",1729840384577,0.434767,67634.0,67632.0,0.22323243]
["bitfinex-derivatives","BTCF0:USTF0",1729840384777,0.3608,67634.0,67631.0,0.01378585]
["bitfinex-derivatives","BTCF0:USTF0",1729840385080,0.073969,67633.0,67632.0,0.22293035]
["bitfinex-derivatives","BTCF0:USTF0",1729840385579,0.073969,67633.0,67632.0,0.08167654]
["bitfinex-derivatives","BTCF0:USTF0",1729840385987,0.073969,67633.0,67632.0,0.22062262]
["bitfinex-derivatives","BTCF0:USTF0",1729840386276,0.43961137,67634.0,67628.0,0.22062262]
["bitfinex-derivatives","BTCF0:USTF0",1729840386482,0.073972,67630.0,67629.0,0.08145163]
["bitfinex-derivatives","BTCF0:USTF0",1729840386781,0.073972,67630.0,67629.0,0.30207425]
["bitfinex-derivatives","BTCF0:USTF0",1729840387281,0.073972,67630.0,67629.0,0.30213084]
["bitfinex-derivatives","BTCF0:USTF0",1729840387478,0.073972,67630.0,67629.0,0.22062262]
["bitfinex-derivatives","BTCF0:USTF0",1729840387782,0.073972,67630.0,67628.0,0.221813]
["bitfinex-derivatives","BTCF0:USTF0",1729840388176,0.073972,67630.0,67627.0,0.17033136]
["bitfinex-derivatives","BTCF0:USTF0",1729840388582,0.073972,67630.0,67628.0,0.22146517]
["bitfinex-derivatives","BTCF0:USTF0",1729840390577,0.073972,67630.0,67627.0,0.29837472]
["bitfinex-derivatives","BTCF0:USTF0",1729840390890,0.073972,67630.0,67627.0,0.07673136]
["bitfinex-derivatives","BTCF0:USTF0",1729840391278,0.073972,67630.0,67628.0,0.22251546]
["bitfinex-derivatives","BTCF0:USTF0",1729840395581,0.434772,67630.0,67628.0,0.22251546]
["bitfinex-derivatives","BTCF0:USTF0",1729840397690,0.073973,67629.0,67628.0,0.22251546]
["bitfinex-derivatives","BTCF0:USTF0",1729840398287,0.073973,67629.0,67627.0,0.22305317]
["bitfinex-derivatives","BTCF0:USTF0",1729840398590,0.073973,67629.0,67626.0,0.013561]
["bitfinex-derivatives","BTCF0:USTF0",1729840398888,0.073973,67629.0,67627.0,0.22149044]
["bitfinex-derivatives","BTCF0:USTF0",1729840399284,0.073973,67629.0,67626.0,0.22149044]
["bitfinex-derivatives","BTCF0:USTF0",1729840399484,0.073973,67629.0,67625.0,0.17033136]
["bitfinex-derivatives","BTCF0:USTF0",1729840399683,0.073973,67629.0,67625.0,0.07673136]
["bitfinex-derivatives","BTCF0:USTF0",1729840399878,0.073973,67629.0,67626.0,0.22149044]
["bitfinex-derivatives","BTCF0:USTF0",1729840400282,0.073973,67629.0,67626.0,0.27184679]
["bitfinex-derivatives","BTCF0:USTF0",1729840400591,0.073973,67629.0,67627.0,0.08178948]
["bitfinex-derivatives","BTCF0:USTF0",1729840400777,0.073973,67629.0,67626.0,0.27184679]
["bitfinex-derivatives","BTCF0:USTF0",1729840400983,0.073973,67629.0,67628.0,0.22066598]
["bitfinex-derivatives","BTCF0:USTF0",1729840401186,0.073973,67629.0,67627.0,0.22066598]
["bitfinex-derivatives","BTCF0:USTF0",1729840401494,0.073973,67629.0,67626.0,0.05035635]
["bitfinex-derivatives","BTCF0:USTF0",1729840401794,0.073973,67629.0,67627.0,0.30245974]
["bitfinex-derivatives","BTCF0:USTF0",1729840401983,0.073973,67629.0,67627.0,0.22066598]
["bitfinex-derivatives","BTCF0:USTF0",1729840402789,0.073974,67628.0,67627.0,0.22066598]
["bitfinex-derivatives","BTCF0:USTF0",1729840403094,0.073976,67626.0,67625.0,0.01368336]
["bitfinex-derivatives","BTCF0:USTF0",1729840403295,0.073976,67626.0,67625.0,0.08192225]
["bitfinex-derivatives","BTCF0:USTF0",1729840405286,0.3608,67630.0,67625.0,0.1943127]
["bitfinex-derivatives","BTCF0:USTF0",1729840405592,0.3608,67630.0,67629.0,0.05035635]
["bitfinex-derivatives","BTCF0:USTF0",1729840405899,0.3608,67630.0,67629.0,0.13218485]
["bitfinex-derivatives","BTCF0:USTF0",1729840406788,0.3608,67630.0,67629.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1729840407090,0.48512835,67630.0,67629.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1729840407284,0.434772,67630.0,67629.0,0.1754285]
["bitfinex-derivatives","BTCF0:USTF0",1729840407486,0.48512835,67630.0,67629.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1729840407885,0.5354847,67630.0,67629.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1729840408390,0.95511412,67630.0,67629.0,0.08199507]
["bitfinex-derivatives","BTCF0:USTF0",1729840408597,0.95511412,67630.0,67629.0,0.15593592]
["bitfinex-derivatives","BTCF0:USTF0",1729840408785,0.073973,67629.0,67628.0,0.07394158]
["bitfinex-derivatives","BTCF0:USTF0",1729840408982,0.18271512,67629.0,67628.0,0.15602038]
["bitfinex-derivatives","BTCF0:USTF0",1729840409181,0.07398,67623.0,67622.0,0.08863492]
["bitfinex-derivatives","BTCF0:USTF0",1729840409387,0.07398,67623.0,67622.0,0.17053887]
["bitfinex-derivatives","BTCF0:USTF0",1729840409790,0.07398,67623.0,67622.0,0.17061911]
["bitfinex-derivatives","BTCF0:USTF0",1729840409987,0.07398,67623.0,67622.0,0.08190395]
["bitfinex-derivatives","BTCF0:USTF0",1729840410187,0.07398,67623.0,67622.0,0.17060692]
["bitfinex-derivatives","BTCF0:USTF0",1729840410891,0.07398,67623.0,67622.0,0.08190395]
["bitfinex-derivatives","BTCF0:USTF0",1729840411297,0.07398,67623.0,67622.0,0.08176028]
["bitfinex-derivatives","BTCF0:USTF0",1729840415500,0.07398,67623.0,67622.0,0.15564233]
["bitfinex-derivatives","BTCF0:USTF0",1729840415802,0.07398,67623.0,67622.0,0.15572405]
["bitfinex-derivatives","BTCF0:USTF0",1729840416189,0.07398,67623.0,67622.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1729840416595,0.07398,67623.0,67622.0,0.15567665]
["bitfinex-derivatives","BTCF0:USTF0",1729840416991,0.07398,67623.0,67621.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1729840417189,0.073982,67621.0,67619.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1729840417394,0.07674212,67622.0,67617.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1729840417395,0.073985,67618.0,67617.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1729840417598,0.073985,67618.0,67600.0,0.15783415]
["bitfinex-derivatives","BTCF0:USTF0",1729840417599,0.15348424,67618.0,67600.0,0.08864707]
["bitfinex-derivatives","BTCF0:USTF0",1729840417808,0.15348424,67618.0,67579.0,0.41374014]
["bitfinex-derivatives","BTCF0:USTF0",1729840417809,0.87508424,67601.0,67583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729840418101,0.87508424,67601.0,67584.0,0.08274698]
["bitfinex-derivatives","BTCF0:USTF0",1729840418102,0.07402,67586.0,67584.0,0.08274698]
["bitfinex-derivatives","BTCF0:USTF0",1729840418399,0.36288001,67588.0,67585.0,0.1539634]
["bitfinex-derivatives","BTCF0:USTF0",1729840418606,0.3608,67588.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729840418896,0.43754212,67588.0,67584.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729840419200,0.15076312,67585.0,67584.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729840419496,0.15076312,67585.0,67584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729840420393,0.15076312,67585.0,67584.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1729840422007,0.074021,67585.0,67584.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1729840422192,0.15076312,67585.0,67584.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1729840432201,0.074021,67585.0,67584.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1729840433705,0.074021,67585.0,67584.0,1.52107]
["bitfinex-derivatives","BTCF0:USTF0",1729840434604,0.074021,67585.0,67584.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1729840435812,0.15076312,67585.0,67584.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1729840440210,0.15076312,67585.0,67576.0,0.01351521]
["bitfinex-derivatives","BTCF0:USTF0",1729840440419,0.3608,67588.0,67570.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1729840440420,0.074034,67573.0,67570.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1729840440617,0.074034,67573.0,67572.0,0.51157712]
["bitfinex-derivatives","BTCF0:USTF0",1729840440822,0.3608,67581.0,67574.0,0.22203829]
["bitfinex-derivatives","BTCF0:USTF0",1729840441016,0.074031,67576.0,67574.0,0.22203829]
["bitfinex-derivatives","BTCF0:USTF0",1729840441234,0.074031,67576.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729840441534,0.074031,67576.0,67574.0,0.29560529]
["bitfinex-derivatives","BTCF0:USTF0",1729840441933,0.3608,67581.0,67577.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729840442131,0.3608,67581.0,67579.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840442324,0.3608,67581.0,67580.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729840442325,0.434825,67581.0,67580.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729840444831,0.434825,67581.0,67580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729840451538,0.434825,67581.0,67576.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840451539,0.07403,67577.0,67576.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840451741,0.074032,67575.0,67574.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840451940,0.074032,67575.0,67573.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840451941,0.074033,67574.0,67573.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840452242,0.074033,67574.0,67571.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840452243,0.074035,67572.0,67571.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840452443,0.434835,67572.0,67571.0,0.07395359]
["bitfinex-derivatives","BTCF0:USTF0",1729840453047,0.434835,67572.0,67571.0,0.15556024]
["bitfinex-derivatives","BTCF0:USTF0",1729840453245,0.434835,67572.0,67571.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1729840453246,0.3608,67572.0,67571.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1729840453456,0.3608,67572.0,67552.0,0.47843017]
["bitfinex-derivatives","BTCF0:USTF0",1729840453457,0.7376,67554.0,67539.0,0.01370232]
["bitfinex-derivatives","BTCF0:USTF0",1729840453742,0.44404,67571.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729840453743,0.074085,67527.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729840453938,0.074085,67527.0,67485.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729840453939,0.074103,67511.0,67509.0,0.37438082]
["bitfinex-derivatives","BTCF0:USTF0",1729840454132,0.07674212,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729840454441,0.074108,67506.0,67502.0,0.01388458]
["bitfinex-derivatives","BTCF0:USTF0",1729840454641,0.074108,67506.0,67485.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729840454642,0.43754212,67504.0,67485.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729840454948,0.3608,67501.0,67485.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729840455241,0.3608,67501.0,67471.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840455242,0.3608,67489.0,67486.0,0.22355937]
["bitfinex-derivatives","BTCF0:USTF0",1729840455545,0.2454,67548.0,67446.0,0.0075577]
["bitfinex-derivatives","BTCF0:USTF0",1729840455546,0.3608,67487.0,67484.0,0.22355937]
["bitfinex-derivatives","BTCF0:USTF0",1729840455732,0.3608,67498.0,67485.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729840455937,0.3608,67492.0,67489.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840456142,0.3608,67499.0,67491.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840456341,0.3608,67499.0,67498.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840456750,0.3608,67499.0,67498.0,0.22197604]
["bitfinex-derivatives","BTCF0:USTF0",1729840457045,0.3608,67499.0,67496.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840457639,0.00011364,67498.0,67496.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840458549,0.3608,67499.0,67496.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840460746,0.3608,67499.0,67492.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840461044,0.3608,67499.0,67490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729840461045,0.3608,67493.0,67490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729840461251,0.3608,67493.0,67489.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840461252,0.074125,67490.0,67489.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840462333,0.3608,67493.0,67489.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840463140,0.00011364,67492.0,67489.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840465548,0.3608,67493.0,67478.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1729840465752,0.3608,67485.0,67478.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1729840466049,0.3608,67485.0,67484.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1729840466254,0.36091364,67485.0,67483.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840466456,0.36091364,67485.0,67484.0,0.22363683]
["bitfinex-derivatives","BTCF0:USTF0",1729840466657,0.36091364,67485.0,67484.0,0.25533683]
["bitfinex-derivatives","BTCF0:USTF0",1729840467755,0.36091364,67485.0,67484.0,0.28643683]
["bitfinex-derivatives","BTCF0:USTF0",1729840467756,0.00011364,67485.0,67484.0,0.28643683]
["bitfinex-derivatives","BTCF0:USTF0",1729840468147,0.00011364,67485.0,67484.0,0.49087683]
["bitfinex-derivatives","BTCF0:USTF0",1729840469154,0.3608,67493.0,67491.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840471056,0.3608,67493.0,67491.0,0.15348424]
["bitfinex-derivatives","BTCF0:USTF0",1729840471548,0.3608,67493.0,67492.0,0.42688377]
["bitfinex-derivatives","BTCF0:USTF0",1729840471744,0.3608,67502.0,67492.0,0.42688377]
["bitfinex-derivatives","BTCF0:USTF0",1729840471947,0.3608,67502.0,67501.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840472753,0.3608,67502.0,67496.0,0.28122212]
["bitfinex-derivatives","BTCF0:USTF0",1729840472955,0.3608,67502.0,67491.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840472956,0.7216,67502.0,67491.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840473153,0.434912,67502.0,67494.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1729840473456,0.3608,67495.0,67494.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1729840473655,0.3608,67495.0,67492.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1729840474047,0.3608,67495.0,67492.0,0.42635153]
["bitfinex-derivatives","BTCF0:USTF0",1729840475058,0.3608,67495.0,67492.0,0.22187153]
["bitfinex-derivatives","BTCF0:USTF0",1729840475247,0.3608,67495.0,67493.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1729840475562,0.3608,67495.0,67494.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840476458,0.3608,67495.0,67494.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1729840477748,0.3608,67495.0,67494.0,0.278601]
["bitfinex-derivatives","BTCF0:USTF0",1729840478447,0.3608,67495.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729840478843,0.3608,67495.0,67494.0,0.278601]
["bitfinex-derivatives","BTCF0:USTF0",1729840479051,0.3608,67508.0,67495.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729840479052,0.3608,67501.0,67495.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729840479244,0.3608,67501.0,67500.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840479861,0.3608,67501.0,67500.0,0.28122212]
["bitfinex-derivatives","BTCF0:USTF0",1729840480153,0.3608,67514.0,67500.0,0.28122212]
["bitfinex-derivatives","BTCF0:USTF0",1729840480351,0.074101,67512.0,67507.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840480954,0.3608,67514.0,67511.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840481849,0.3608,67514.0,67508.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840482452,0.434899,67514.0,67508.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840483453,0.434899,67514.0,67504.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729840483454,0.074104,67510.0,67503.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840484361,0.074104,67510.0,67507.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840485556,0.074104,67510.0,67503.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840485756,0.074104,67510.0,67507.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840486751,0.0315,67513.0,67507.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840487161,0.105601,67513.0,67507.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840487459,0.074101,67513.0,67503.0,0.269471]
["bitfinex-derivatives","BTCF0:USTF0",1729840487961,0.074101,67513.0,67506.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840489060,0.074103,67511.0,67503.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729840493362,0.3608,67509.0,67503.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729840494060,0.3608,67509.0,67502.0,0.27210212]
["bitfinex-derivatives","BTCF0:USTF0",1729840494463,0.074115,67499.0,67498.0,0.05846987]
["bitfinex-derivatives","BTCF0:USTF0",1729840494667,0.074115,67499.0,67497.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1729840495458,0.074115,67499.0,67496.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840496465,0.3608,67501.0,67496.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840496663,0.074103,67511.0,67500.0,0.51165612]
["bitfinex-derivatives","BTCF0:USTF0",1729840496963,0.074103,67511.0,67510.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840497159,0.074103,67511.0,67507.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840498965,0.074103,67511.0,67510.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840499171,0.3608,67512.0,67510.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840504065,0.3608,67512.0,67510.0,0.13589835]
["bitfinex-derivatives","BTCF0:USTF0",1729840505164,0.3608,67512.0,67511.0,0.05915623]
["bitfinex-derivatives","BTCF0:USTF0",1729840506060,0.3608,67512.0,67510.0,0.07674212]
["bitfinex-derivatives","BTCF0:USTF0",1729840506262,0.3608,67512.0,67510.0,0.15084512]
["bitfinex-derivatives","BTCF0:USTF0",1729840506864,0.3608,67512.0,67510.0,0.22478911]
["bitfinex-derivatives","BTCF0:USTF0",1729840507059,0.3608,67512.0,67511.0,0.07394399]
["bitfinex-derivatives","BTCF0:USTF0",1729840507773,0.3608,67512.0,67511.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1729840509269,0.3608,67512.0,67511.0,0.26454068]
["bitfinex-derivatives","BTCF0:USTF0",1729840510061,0.3608,67512.0,67511.0,0.07758068]
["bitfinex-derivatives","BTCF0:USTF0",1729840510270,0.3608,67512.0,67511.0,0.16639267]
["bitfinex-derivatives","BTCF0:USTF0",1729840510476,0.80516,67512.0,67511.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840510668,0.074106,67508.0,67507.0,0.05920972]
["bitfinex-derivatives","BTCF0:USTF0",1729840510867,0.074106,67508.0,67496.0,0.08881199]
["bitfinex-derivatives","BTCF0:USTF0",1729840510868,0.15084812,67508.0,67506.0,0.05920972]
["bitfinex-derivatives","BTCF0:USTF0",1729840511076,0.43754212,67507.0,67501.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840511266,0.074112,67502.0,67501.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840511459,0.074112,67502.0,67501.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1729840511663,0.074112,67502.0,67501.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840512066,0.074112,67502.0,67501.0,0.15249747]
["bitfinex-derivatives","BTCF0:USTF0",1729840512267,0.074112,67502.0,67500.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840512462,0.3608,67501.0,67500.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840512765,0.3608,67501.0,67500.0,0.15277569]
["bitfinex-derivatives","BTCF0:USTF0",1729840513273,0.3608,67501.0,67500.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840514074,0.3608,67501.0,67499.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840514271,0.434914,67501.0,67499.0,0.07401214]
["bitfinex-derivatives","BTCF0:USTF0",1729840516774,0.434914,67501.0,67499.0,0.15075426]
["bitfinex-derivatives","BTCF0:USTF0",1729840516975,0.3608,67501.0,67499.0,0.15075426]
["bitfinex-derivatives","BTCF0:USTF0",1729840517177,0.3608,67501.0,67500.0,0.07862118]
["bitfinex-derivatives","BTCF0:USTF0",1729840517371,0.3608,67501.0,67500.0,0.07855853]
["bitfinex-derivatives","BTCF0:USTF0",1729840522075,0.3608,67501.0,67500.0,0.15250722]
["bitfinex-derivatives","BTCF0:USTF0",1729840523683,0.434913,67501.0,67500.0,0.15250722]
["bitfinex-derivatives","BTCF0:USTF0",1729840526788,0.434913,67501.0,67500.0,0.23134537]
["bitfinex-derivatives","BTCF0:USTF0",1729840528386,0.434913,67501.0,67500.0,0.15250722]
["bitfinex-derivatives","BTCF0:USTF0",1729840530579,0.434913,67501.0,67500.0,0.07394869]
["bitfinex-derivatives","BTCF0:USTF0",1729840531083,0.3608,67501.0,67499.0,0.07394869]
["bitfinex-derivatives","BTCF0:USTF0",1729840531286,0.074114,67500.0,67499.0,0.07394869]
["bitfinex-derivatives","BTCF0:USTF0",1729840531484,0.074114,67500.0,67499.0,0.15327647]
["bitfinex-derivatives","BTCF0:USTF0",1729840531687,0.074114,67500.0,67499.0,0.07394869]
["bitfinex-derivatives","BTCF0:USTF0",1729840531978,0.074114,67500.0,67499.0,0.15327702]
["bitfinex-derivatives","BTCF0:USTF0",1729840532179,0.074114,67500.0,67499.0,0.07394869]
["bitfinex-derivatives","BTCF0:USTF0",1729840532872,0.3608,67501.0,67498.0,0.07394869]
["bitfinex-derivatives","BTCF0:USTF0",1729840532873,0.074115,67499.0,67498.0,0.07394869]
["bitfinex-derivatives","BTCF0:USTF0",1729840533075,0.074115,67499.0,67498.0,0.15304283]
["bitfinex-derivatives","BTCF0:USTF0",1729840533577,0.074115,67499.0,67498.0,0.07909414]
["bitfinex-derivatives","BTCF0:USTF0",1729840533781,0.43962213,67501.0,67497.0,0.07395354]
["bitfinex-derivatives","BTCF0:USTF0",1729840533982,0.43754212,67501.0,67496.0,0.07395354]
["bitfinex-derivatives","BTCF0:USTF0",1729840534174,0.074118,67497.0,67496.0,0.07395354]
["bitfinex-derivatives","BTCF0:USTF0",1729840534377,0.07412,67495.0,67494.0,0.07395354]
["bitfinex-derivatives","BTCF0:USTF0",1729840534571,0.07412,67495.0,67494.0,0.15319962]
["bitfinex-derivatives","BTCF0:USTF0",1729840534778,0.3608,67499.0,67493.0,0.07395354]
["bitfinex-derivatives","BTCF0:USTF0",1729840534973,0.074121,67494.0,67493.0,0.07395354]
["bitfinex-derivatives","BTCF0:USTF0",1729840535189,0.074121,67494.0,67493.0,0.07940603]
["bitfinex-derivatives","BTCF0:USTF0",1729840535385,0.074121,67494.0,67493.0,0.07395728]
["bitfinex-derivatives","BTCF0:USTF0",1729840535586,0.074121,67494.0,67493.0,0.15334697]
["bitfinex-derivatives","BTCF0:USTF0",1729840536187,0.074121,67494.0,67493.0,0.07938969]
["bitfinex-derivatives","BTCF0:USTF0",1729840536581,0.074121,67494.0,67493.0,0.15335123]
["bitfinex-derivatives","BTCF0:USTF0",1729840536890,0.074121,67494.0,67493.0,0.07938969]
["bitfinex-derivatives","BTCF0:USTF0",1729840539186,0.074122,67494.0,67493.0,0.07944481]
["bitfinex-derivatives","BTCF0:USTF0",1729840540281,0.074122,67494.0,67493.0,0.07965195]
["bitfinex-derivatives","BTCF0:USTF0",1729840543481,0.074122,67494.0,67493.0,0.15639407]
["bitfinex-derivatives","BTCF0:USTF0",1729840545179,0.070582,67494.0,67493.0,0.15639407]
["bitfinex-derivatives","BTCF0:USTF0",1729840545885,0.070582,67494.0,67493.0,0.07965195]
["bitfinex-derivatives","BTCF0:USTF0",1729840547682,0.070582,67494.0,67493.0,0.16846394]
["bitfinex-derivatives","BTCF0:USTF0",1729840547879,0.070582,67494.0,67493.0,0.07965195]
["bitfinex-derivatives","BTCF0:USTF0",1729840548591,0.431382,67494.0,67493.0,0.07965195]
["bitfinex-derivatives","BTCF0:USTF0",1729840550289,0.070582,67494.0,67493.0,0.07965195]
["bitfinex-derivatives","BTCF0:USTF0",1729840550485,0.431382,67494.0,67493.0,0.07965195]
["bitfinex-derivatives","BTCF0:USTF0",1729840551593,0.50812412,67494.0,67493.0,0.07965195]
["bitfinex-derivatives","BTCF0:USTF0",1729840551794,0.074122,67493.0,67492.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840551998,0.074122,67493.0,67492.0,0.15394169]
["bitfinex-derivatives","BTCF0:USTF0",1729840552194,0.074123,67492.0,67491.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840552502,0.074124,67491.0,67490.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840552691,0.074125,67490.0,67489.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840552898,0.1245913,67490.0,67489.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840553895,0.1245913,67490.0,67489.0,0.15392987]
["bitfinex-derivatives","BTCF0:USTF0",1729840554095,0.1245913,67490.0,67489.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840554290,0.1510245,67490.0,67489.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840554690,0.074126,67489.0,67488.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840554887,0.2139255,67489.0,67488.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840555293,0.074127,67488.0,67487.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840555493,0.074127,67488.0,67487.0,0.15408958]
["bitfinex-derivatives","BTCF0:USTF0",1729840555494,0.1510265,67488.0,67487.0,0.15408958]
["bitfinex-derivatives","BTCF0:USTF0",1729840558494,0.1510265,67488.0,67487.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840558694,0.0768995,67488.0,67485.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840558895,0.07413,67486.0,67485.0,0.07404589]
["bitfinex-derivatives","BTCF0:USTF0",1729840559101,0.07413,67486.0,67485.0,0.15425506]
["bitfinex-derivatives","BTCF0:USTF0",1729840559502,0.07413,67486.0,67485.0,0.08020917]
["bitfinex-derivatives","BTCF0:USTF0",1729840560902,0.074131,67485.0,67481.0,0.07401537]
["bitfinex-derivatives","BTCF0:USTF0",1729840561212,0.4376995,67482.0,67481.0,0.05922751]
["bitfinex-derivatives","BTCF0:USTF0",1729840561394,0.8822595,67482.0,67480.0,0.04439579]
["bitfinex-derivatives","BTCF0:USTF0",1729840561595,0.153799,67481.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729840561801,0.07414,67477.0,67476.0,0.05919549]
["bitfinex-derivatives","BTCF0:USTF0",1729840562002,0.07414,67477.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729840562006,0.074141,67476.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729840563803,0.3608,67477.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729840564007,0.3608,67477.0,67475.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729840566006,0.3608,67477.0,67476.0,0.15596307]
["bitfinex-derivatives","BTCF0:USTF0",1729840566214,0.3608,67477.0,67476.0,0.15594787]
["bitfinex-derivatives","BTCF0:USTF0",1729840566701,0.3608,67477.0,67476.0,1.57904837]
["bitfinex-derivatives","BTCF0:USTF0",1729840568514,0.3608,67477.0,67476.0,0.07904837]
["bitfinex-derivatives","BTCF0:USTF0",1729840569517,0.074141,67476.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729840573310,0.1510405,67476.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729840574305,0.3608,67490.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729840574506,0.4376995,67490.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729840574807,0.0768995,67487.0,67484.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729840575008,0.0768995,67487.0,67484.0,0.104332]
["bitfinex-derivatives","BTCF0:USTF0",1729840576910,0.1510265,67489.0,67485.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729840577215,0.3608,67490.0,67486.0,0.1510285]
["bitfinex-derivatives","BTCF0:USTF0",1729840577420,0.3608,67490.0,67486.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729840577612,0.3608,67490.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729840577914,0.074116,67499.0,67494.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729840578123,0.1510155,67499.0,67494.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729840578817,0.1510155,67499.0,67494.0,0.14801844]
["bitfinex-derivatives","BTCF0:USTF0",1729840579122,0.074118,67497.0,67494.0,0.07389844]
["bitfinex-derivatives","BTCF0:USTF0",1729840579512,0.074119,67496.0,67495.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840580015,0.3608,67502.0,67495.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840580623,0.074119,67496.0,67495.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840582520,0.3608,67502.0,67495.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840582521,0.434913,67502.0,67495.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840582716,0.3608,67502.0,67495.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840582918,0.074115,67499.0,67498.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840584322,0.3608,67502.0,67498.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840584323,0.3608,67502.0,67500.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729840585215,0.3608,67502.0,67501.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729840585421,0.3608,67502.0,67501.0,0.15208019]
["bitfinex-derivatives","BTCF0:USTF0",1729840585724,0.074102,67512.0,67505.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729840585929,0.074101,67512.0,67511.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840587220,0.3608,67514.0,67511.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840587435,0.4349,67514.0,67511.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840588127,0.3608,67514.0,67511.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840589236,0.0741,67513.0,67511.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840589821,0.3608,67514.0,67511.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840590220,0.3608,67514.0,67512.0,0.22145875]
["bitfinex-derivatives","BTCF0:USTF0",1729840590437,0.3608,67514.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729840590730,0.3608,67514.0,67513.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729840590930,0.3608,67514.0,67513.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1729840591827,0.3608,67514.0,67513.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1729840592327,0.074093,67519.0,67513.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1729840592528,0.074093,67519.0,67518.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840592831,0.434893,67519.0,67518.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840593929,0.3608,67525.0,67518.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840594228,0.434887,67525.0,67524.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840601547,0.074088,67524.0,67522.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840601731,0.074089,67523.0,67522.0,0.0768995]
["bitfinex-derivatives","BTCF0:USTF0",1729840620548,0.074089,67523.0,67522.0,0.15066765]
["bitfinex-derivatives","BTCF0:USTF0",1729840622353,0.074089,67523.0,67522.0,0.12420708]
["bitfinex-derivatives","BTCF0:USTF0",1729840623252,0.074089,67523.0,67522.0,0.05043893]
["bitfinex-derivatives","BTCF0:USTF0",1729840623943,0.01110581,67529.0,67522.0,0.32279139]
["bitfinex-derivatives","BTCF0:USTF0",1729840624147,0.3608,67531.0,67528.0,0.15131679]
["bitfinex-derivatives","BTCF0:USTF0",1729840624450,0.01115448,67542.0,67529.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729840624649,0.3608,67543.0,67532.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729840624861,0.3608,67543.0,67536.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729840625148,0.074075,67536.0,67535.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1729840625652,0.074073,67538.0,67535.0,0.41480513]
["bitfinex-derivatives","BTCF0:USTF0",1729840625855,0.074073,67538.0,67537.0,0.05043893]
["bitfinex-derivatives","BTCF0:USTF0",1729840626255,0.074073,67538.0,67537.0,0.21899712]
["bitfinex-derivatives","BTCF0:USTF0",1729840626557,0.074069,67541.0,67537.0,0.21899712]
["bitfinex-derivatives","BTCF0:USTF0",1729840626758,0.074069,67541.0,67540.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840627055,0.3608,67543.0,67540.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840627260,0.434867,67543.0,67540.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840628244,0.074069,67541.0,67540.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840631456,0.434867,67543.0,67540.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840632059,0.434867,67543.0,67542.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729840632953,0.434867,67543.0,67540.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840633263,0.07407,67540.0,67539.0,0.07386152]
["bitfinex-derivatives","BTCF0:USTF0",1729840637064,0.3608,67543.0,67539.0,0.05904392]
["bitfinex-derivatives","BTCF0:USTF0",1729840637363,0.3608,67543.0,67540.0,0.05904392]
["bitfinex-derivatives","BTCF0:USTF0",1729840637567,0.07407,67540.0,67539.0,0.05904392]
["bitfinex-derivatives","BTCF0:USTF0",1729840638269,0.3608,67543.0,67536.0,0.21899712]
["bitfinex-derivatives","BTCF0:USTF0",1729840638469,0.074073,67538.0,67536.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1729840638658,0.074074,67537.0,67536.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1729840639364,0.074074,67537.0,67536.0,0.21899712]
["bitfinex-derivatives","BTCF0:USTF0",1729840640366,0.074071,67540.0,67536.0,0.21899712]
["bitfinex-derivatives","BTCF0:USTF0",1729840640568,0.074071,67540.0,67539.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840640770,0.3608,67543.0,67539.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840640969,0.3608,67543.0,67542.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729840643667,0.3608,67543.0,67542.0,0.08511652]
["bitfinex-derivatives","BTCF0:USTF0",1729840644065,0.3608,67543.0,67542.0,0.23507652]
["bitfinex-derivatives","BTCF0:USTF0",1729840644265,0.434867,67543.0,67542.0,0.16100852]
["bitfinex-derivatives","BTCF0:USTF0",1729840645073,0.434867,67543.0,67542.0,0.19260852]
["bitfinex-derivatives","BTCF0:USTF0",1729840645476,0.434867,67543.0,67542.0,0.26647004]
["bitfinex-derivatives","BTCF0:USTF0",1729840646473,0.434867,67543.0,67542.0,0.19260852]
["bitfinex-derivatives","BTCF0:USTF0",1729840647487,0.434867,67543.0,67542.0,0.2815032]
["bitfinex-derivatives","BTCF0:USTF0",1729840647660,0.3608,67543.0,67542.0,0.2815032]
["bitfinex-derivatives","BTCF0:USTF0",1729840648267,0.434867,67543.0,67542.0,0.27045468]
["bitfinex-derivatives","BTCF0:USTF0",1729840648467,0.434867,67543.0,67542.0,0.27355268]
["bitfinex-derivatives","BTCF0:USTF0",1729840649069,0.434867,67543.0,67542.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1729840649266,0.434867,67543.0,67542.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729840650969,0.434867,67543.0,67542.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1729840651979,0.434867,67543.0,67542.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729840652181,0.434867,67543.0,67542.0,0.49256037]
["bitfinex-derivatives","BTCF0:USTF0",1729840652373,0.434867,67543.0,67542.0,0.27039413]
["bitfinex-derivatives","BTCF0:USTF0",1729840654485,0.3608,67543.0,67542.0,0.255628]
["bitfinex-derivatives","BTCF0:USTF0",1729840654684,0.3608,67543.0,67542.0,0.34446213]
["bitfinex-derivatives","BTCF0:USTF0",1729840654881,0.3608,67543.0,67542.0,0.255628]
["bitfinex-derivatives","BTCF0:USTF0",1729840655273,0.3608,67543.0,67542.0,0.34444699]
["bitfinex-derivatives","BTCF0:USTF0",1729840655579,0.3608,67543.0,67542.0,0.255588]
["bitfinex-derivatives","BTCF0:USTF0",1729840661174,0.3608,67543.0,67542.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729840661377,0.3608,67543.0,67542.0,0.255588]
["bitfinex-derivatives","BTCF0:USTF0",1729840664484,0.61105001,67548.0,67542.0,0.4957137]
["bitfinex-derivatives","BTCF0:USTF0",1729840664679,0.60897,67548.0,67547.0,0.07683712]
["bitfinex-derivatives","BTCF0:USTF0",1729840665386,0.60897,67548.0,67547.0,0.16561952]
["bitfinex-derivatives","BTCF0:USTF0",1729840666385,0.60897,67548.0,67547.0,0.13919875]
["bitfinex-derivatives","BTCF0:USTF0",1729840667090,0.683032,67548.0,67547.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840667278,0.683032,67548.0,67546.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840667279,1.02018635,67548.0,67546.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840667483,1.02018635,67548.0,67542.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840667484,0.074067,67543.0,67542.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840667676,0.07407,67540.0,67539.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840667880,0.074073,67538.0,67537.0,0.13919875]
["bitfinex-derivatives","BTCF0:USTF0",1729840668185,0.434873,67538.0,67537.0,0.13919875]
["bitfinex-derivatives","BTCF0:USTF0",1729840668388,0.48528935,67538.0,67537.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840668590,0.074077,67534.0,67533.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840668982,0.074077,67534.0,67533.0,0.2219003]
["bitfinex-derivatives","BTCF0:USTF0",1729840669291,0.074077,67534.0,67531.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840669292,0.074077,67534.0,67532.0,0.27231665]
["bitfinex-derivatives","BTCF0:USTF0",1729840669682,0.074078,67533.0,67532.0,0.05041635]
["bitfinex-derivatives","BTCF0:USTF0",1729840669882,0.05041635,67533.0,67528.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840670084,0.05041635,67533.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729840670085,0.074084,67528.0,67527.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840670283,0.074084,67528.0,67526.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840670983,0.074084,67528.0,67524.0,0.16563942]
["bitfinex-derivatives","BTCF0:USTF0",1729840671284,0.074085,67527.0,67526.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840672079,0.3938,67532.0,67526.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1729840672291,0.0318,67542.0,67531.0,0.07394189]
["bitfinex-derivatives","BTCF0:USTF0",1729840672488,0.0321,67541.0,67537.0,0.13601052]
["bitfinex-derivatives","BTCF0:USTF0",1729840672694,0.0321,67541.0,67537.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840672885,0.434873,67538.0,67536.0,0.07394189]
["bitfinex-derivatives","BTCF0:USTF0",1729840673087,0.3608,67538.0,67534.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840673286,0.3608,67538.0,67536.0,0.07393373]
["bitfinex-derivatives","BTCF0:USTF0",1729840673484,0.3608,67538.0,67535.0,0.07393373]
["bitfinex-derivatives","BTCF0:USTF0",1729840673685,0.3608,67538.0,67533.0,0.07393373]
["bitfinex-derivatives","BTCF0:USTF0",1729840673895,0.074077,67534.0,67533.0,0.07393373]
["bitfinex-derivatives","BTCF0:USTF0",1729840674199,0.074078,67533.0,67532.0,0.29623351]
["bitfinex-derivatives","BTCF0:USTF0",1729840674385,0.074078,67533.0,67532.0,0.07393373]
["bitfinex-derivatives","BTCF0:USTF0",1729840675394,0.074078,67533.0,67531.0,0.15079075]
["bitfinex-derivatives","BTCF0:USTF0",1729840675794,0.074078,67533.0,67532.0,0.22280041]
["bitfinex-derivatives","BTCF0:USTF0",1729840676390,0.074078,67533.0,67532.0,0.29669937]
["bitfinex-derivatives","BTCF0:USTF0",1729840678496,0.074078,67533.0,67532.0,0.22280041]
["bitfinex-derivatives","BTCF0:USTF0",1729840681693,0.074082,67529.0,67528.0,0.07389896]
["bitfinex-derivatives","BTCF0:USTF0",1729840681899,0.074082,67529.0,67526.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1729840681900,0.43765702,67529.0,67526.0,0.07389896]
["bitfinex-derivatives","BTCF0:USTF0",1729840682091,0.074086,67526.0,67525.0,0.07389896]
["bitfinex-derivatives","BTCF0:USTF0",1729840682395,0.074086,67526.0,67524.0,0.29666153]
["bitfinex-derivatives","BTCF0:USTF0",1729840682590,0.074086,67526.0,67525.0,0.07389896]
["bitfinex-derivatives","BTCF0:USTF0",1729840684304,0.074086,67526.0,67524.0,0.07389896]
["bitfinex-derivatives","BTCF0:USTF0",1729840684599,0.434886,67526.0,67524.0,0.29580014]
["bitfinex-derivatives","BTCF0:USTF0",1729840684993,0.074087,67525.0,67524.0,0.29580014]
["bitfinex-derivatives","BTCF0:USTF0",1729840685297,0.074087,67525.0,67524.0,0.22190118]
["bitfinex-derivatives","BTCF0:USTF0",1729840685895,0.3608,67526.0,67523.0,0.22785962]
["bitfinex-derivatives","BTCF0:USTF0",1729840686098,0.074089,67523.0,67522.0,0.07383076]
["bitfinex-derivatives","BTCF0:USTF0",1729840686298,0.074089,67523.0,67521.0,0.21647076]
["bitfinex-derivatives","BTCF0:USTF0",1729840686788,0.074089,67523.0,67522.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840687196,0.3608,67526.0,67522.0,0.15068778]
["bitfinex-derivatives","BTCF0:USTF0",1729840687493,0.074087,67525.0,67522.0,0.29332778]
["bitfinex-derivatives","BTCF0:USTF0",1729840687897,0.074087,67525.0,67522.0,0.21949702]
["bitfinex-derivatives","BTCF0:USTF0",1729840689690,0.3608,67526.0,67522.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840689906,0.3608,67526.0,67521.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729840690605,0.07409,67522.0,67521.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729840693299,0.08534143,67522.0,67521.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729840693700,0.074098,67515.0,67514.0,0.01105901]
["bitfinex-derivatives","BTCF0:USTF0",1729840693907,0.074098,67515.0,67513.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1729840694210,0.074098,67515.0,67514.0,0.22285082]
["bitfinex-derivatives","BTCF0:USTF0",1729840695197,0.3608,67516.0,67514.0,0.22285082]
["bitfinex-derivatives","BTCF0:USTF0",1729840696599,0.15096102,67510.0,67501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729840696902,0.3608,67505.0,67503.0,0.4346349]
["bitfinex-derivatives","BTCF0:USTF0",1729840697297,0.3608,67505.0,67503.0,0.2992749]
["bitfinex-derivatives","BTCF0:USTF0",1729840697698,0.3608,67505.0,67504.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1729840698099,0.3608,67505.0,67504.0,0.35868663]
["bitfinex-derivatives","BTCF0:USTF0",1729840698803,0.3608,67505.0,67504.0,0.22332663]
["bitfinex-derivatives","BTCF0:USTF0",1729840699006,0.3608,67505.0,67504.0,0.35868663]
["bitfinex-derivatives","BTCF0:USTF0",1729840700097,0.51176602,67505.0,67504.0,0.22332663]
["bitfinex-derivatives","BTCF0:USTF0",1729840700501,0.07411,67504.0,67503.0,0.22135804]
["bitfinex-derivatives","BTCF0:USTF0",1729840700811,0.07411,67504.0,67502.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1729840701010,0.07411,67504.0,67502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729840701212,0.07411,67504.0,67503.0,0.22094194]
["bitfinex-derivatives","BTCF0:USTF0",1729840701399,0.3608,67505.0,67503.0,0.29779896]
["bitfinex-derivatives","BTCF0:USTF0",1729840701909,0.3608,67516.0,67503.0,0.29779896]
["bitfinex-derivatives","BTCF0:USTF0",1729840702114,0.3608,67516.0,67515.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840702305,0.3608,67516.0,67515.0,0.15095502]
["bitfinex-derivatives","BTCF0:USTF0",1729840704007,0.074092,67521.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729840704207,0.074092,67521.0,67520.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840704415,0.074092,67521.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729840704617,0.074092,67521.0,67520.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840705010,0.074092,67521.0,67520.0,0.15094902]
["bitfinex-derivatives","BTCF0:USTF0",1729840706014,0.3608,67532.0,67520.0,0.37582858]
["bitfinex-derivatives","BTCF0:USTF0",1729840706207,0.3608,67532.0,67531.0,0.15093702]
["bitfinex-derivatives","BTCF0:USTF0",1729840707007,0.434879,67532.0,67531.0,0.15093702]
["bitfinex-derivatives","BTCF0:USTF0",1729840707316,0.3608,67532.0,67531.0,0.15093702]
["bitfinex-derivatives","BTCF0:USTF0",1729840707811,0.3608,67532.0,67531.0,0.20995558]
["bitfinex-derivatives","BTCF0:USTF0",1729840708013,0.3608,67532.0,67531.0,0.16192021]
["bitfinex-derivatives","BTCF0:USTF0",1729840708412,0.074076,67535.0,67531.0,0.08784021]
["bitfinex-derivatives","BTCF0:USTF0",1729840708616,0.074076,67535.0,67533.0,0.13309653]
["bitfinex-derivatives","BTCF0:USTF0",1729840708816,0.074076,67535.0,67533.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729840709115,0.074074,67537.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729840709315,0.074074,67537.0,67536.0,0.15093202]
["bitfinex-derivatives","BTCF0:USTF0",1729840709515,0.3608,67538.0,67537.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729840710314,0.074074,67537.0,67534.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840710507,0.074074,67537.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729840711815,0.3608,67538.0,67537.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729840712215,0.43765702,67538.0,67534.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840712413,0.074077,67535.0,67534.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840712723,0.074077,67535.0,67533.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840713019,0.074077,67535.0,67534.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729840714019,0.074079,67533.0,67532.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840714212,0.074079,67533.0,67531.0,0.07000272]
["bitfinex-derivatives","BTCF0:USTF0",1729840714413,0.3608,67532.0,67531.0,0.01098319]
["bitfinex-derivatives","BTCF0:USTF0",1729840714721,0.3608,67532.0,67530.0,0.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1729840714909,0.3608,67532.0,67530.0,0.14195702]
["bitfinex-derivatives","BTCF0:USTF0",1729840715114,0.3608,67532.0,67531.0,0.22203286]
["bitfinex-derivatives","BTCF0:USTF0",1729840715418,0.434879,67532.0,67531.0,0.22203286]
["bitfinex-derivatives","BTCF0:USTF0",1729840715817,0.434879,67532.0,67531.0,0.29611286]
["bitfinex-derivatives","BTCF0:USTF0",1729840716024,0.434879,67532.0,67531.0,0.22203286]
["bitfinex-derivatives","BTCF0:USTF0",1729840719710,0.434879,67532.0,67531.0,0.35739286]
["bitfinex-derivatives","BTCF0:USTF0",1729840720410,0.434879,67532.0,67531.0,0.22203286]
["bitfinex-derivatives","BTCF0:USTF0",1729840720618,0.434879,67532.0,67531.0,0.36191286]
["bitfinex-derivatives","BTCF0:USTF0",1729840721120,0.434879,67532.0,67531.0,0.22203286]
["bitfinex-derivatives","BTCF0:USTF0",1729840721319,0.434879,67532.0,67531.0,0.36191286]
["bitfinex-derivatives","BTCF0:USTF0",1729840722123,0.434879,67532.0,67531.0,0.22203286]
["bitfinex-derivatives","BTCF0:USTF0",1729840723026,0.434879,67532.0,67521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729840723027,0.434879,67532.0,67527.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840723218,0.07685702,67528.0,67524.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840723415,0.4266,67531.0,67521.0,0.42150941]
["bitfinex-derivatives","BTCF0:USTF0",1729840723416,0.07409,67522.0,67521.0,0.42150941]
["bitfinex-derivatives","BTCF0:USTF0",1729840723612,0.15094702,67522.0,67521.0,0.19889953]
["bitfinex-derivatives","BTCF0:USTF0",1729840723818,0.07685702,67522.0,67520.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840724017,0.074091,67521.0,67520.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840724227,0.15094702,67522.0,67521.0,0.2206715]
["bitfinex-derivatives","BTCF0:USTF0",1729840724420,0.15094702,67522.0,67518.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840724421,0.07685702,67522.0,67520.0,0.2206715]
["bitfinex-derivatives","BTCF0:USTF0",1729840724720,0.074093,67519.0,67518.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840725117,0.074093,67519.0,67518.0,0.22352646]
["bitfinex-derivatives","BTCF0:USTF0",1729840725327,0.074098,67515.0,67514.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840725527,0.434898,67515.0,67514.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840725826,0.074099,67514.0,67513.0,0.05901953]
["bitfinex-derivatives","BTCF0:USTF0",1729840726024,0.07685702,67514.0,67509.0,0.21364292]
["bitfinex-derivatives","BTCF0:USTF0",1729840726231,0.15096002,67510.0,67509.0,0.21364292]
["bitfinex-derivatives","BTCF0:USTF0",1729840726527,0.15096002,67510.0,67509.0,0.4356705]
["bitfinex-derivatives","BTCF0:USTF0",1729840727118,0.15096002,67510.0,67509.0,0.22202758]
["bitfinex-derivatives","BTCF0:USTF0",1729840727523,0.15096002,67510.0,67509.0,0.0590288]
["bitfinex-derivatives","BTCF0:USTF0",1729840727920,0.15096002,67510.0,67509.0,0.2801628]
["bitfinex-derivatives","BTCF0:USTF0",1729840728121,0.07685702,67510.0,67509.0,0.2801628]
["bitfinex-derivatives","BTCF0:USTF0",1729840728327,0.074101,67513.0,67509.0,0.221134]
["bitfinex-derivatives","BTCF0:USTF0",1729840728626,0.3608,67515.0,67512.0,0.05903289]
["bitfinex-derivatives","BTCF0:USTF0",1729840728927,0.3608,67515.0,67510.0,0.15095902]
["bitfinex-derivatives","BTCF0:USTF0",1729840728928,0.3608,67515.0,67514.0,0.0590321]
["bitfinex-derivatives","BTCF0:USTF0",1729840729127,0.3608,67515.0,67514.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840729316,0.3608,67515.0,67514.0,0.20998929]
["bitfinex-derivatives","BTCF0:USTF0",1729840729517,0.3608,67515.0,67514.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729840730519,0.3608,67515.0,67514.0,0.15095602]
["bitfinex-derivatives","BTCF0:USTF0",1729840731823,0.3608,67515.0,67514.0,0.18325602]
["bitfinex-derivatives","BTCF0:USTF0",1729840732423,0.3608,67515.0,67514.0,0.25701894]
["bitfinex-derivatives","BTCF0:USTF0",1729840732623,0.3608,67515.0,67514.0,0.18016192]
["bitfinex-derivatives","BTCF0:USTF0",1729840733027,0.3608,67515.0,67514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729840734429,0.0741,67513.0,67511.0,0.07376292]
["bitfinex-derivatives","BTCF0:USTF0",1729840734622,0.0741,67513.0,67510.0,0.21364292]
["bitfinex-derivatives","BTCF0:USTF0",1729840735026,0.0741,67513.0,67511.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1729840735228,0.074101,67512.0,67511.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1729840736428,0.074101,67512.0,67511.0,0.28043688]
["bitfinex-derivatives","BTCF0:USTF0",1729840737432,0.15095802,67512.0,67511.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1729840740929,0.074101,67512.0,67511.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1729840741447,0.15095802,67512.0,67511.0,0.28043688]
["bitfinex-derivatives","BTCF0:USTF0",1729840742035,0.15095802,67512.0,67511.0,0.221358]
["bitfinex-derivatives","BTCF0:USTF0",1729840742343,0.074104,67509.0,67508.0,0.05907888]
["bitfinex-derivatives","BTCF0:USTF0",1729840742633,0.074106,67508.0,67507.0,0.05907888]
["bitfinex-derivatives","BTCF0:USTF0",1729840742834,0.15096302,67508.0,67507.0,0.05907888]
["bitfinex-derivatives","BTCF0:USTF0",1729840743238,0.15096302,67508.0,67505.0,0.05907888]
["bitfinex-derivatives","BTCF0:USTF0",1729840743436,0.074107,67507.0,67506.0,0.04430671]
["bitfinex-derivatives","BTCF0:USTF0",1729840744338,0.07685702,67508.0,67504.0,0.05907562]
["bitfinex-derivatives","BTCF0:USTF0",1729840744532,0.07685702,67508.0,67506.0,0.04430056]
["bitfinex-derivatives","BTCF0:USTF0",1729840744533,0.074107,67507.0,67506.0,0.04430056]
["bitfinex-derivatives","BTCF0:USTF0",1729840744732,0.15096402,67507.0,67506.0,0.04430056]
["bitfinex-derivatives","BTCF0:USTF0",1729840744937,0.074109,67505.0,67504.0,0.05907562]
["bitfinex-derivatives","BTCF0:USTF0",1729840745344,0.074109,67505.0,67504.0,0.28189503]
["bitfinex-derivatives","BTCF0:USTF0",1729840745543,0.074109,67505.0,67504.0,0.05907562]
["bitfinex-derivatives","BTCF0:USTF0",1729840746445,0.074111,67503.0,67502.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729840746648,0.434911,67503.0,67502.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729840746835,0.434911,67503.0,67502.0,0.2973638]
["bitfinex-derivatives","BTCF0:USTF0",1729840749153,0.074111,67503.0,67502.0,0.2973638]
["bitfinex-derivatives","BTCF0:USTF0",1729840749343,0.434911,67503.0,67502.0,0.2973638]
["bitfinex-derivatives","BTCF0:USTF0",1729840749842,0.434911,67503.0,67502.0,0.2232518]
["bitfinex-derivatives","BTCF0:USTF0",1729840750144,0.434911,67503.0,67502.0,0.2973638]
["bitfinex-derivatives","BTCF0:USTF0",1729840750335,0.434911,67503.0,67502.0,0.2232518]
["bitfinex-derivatives","BTCF0:USTF0",1729840751738,0.434911,67503.0,67502.0,0.2973638]
["bitfinex-derivatives","BTCF0:USTF0",1729840751936,0.3608,67503.0,67502.0,0.37112672]
["bitfinex-derivatives","BTCF0:USTF0",1729840752144,0.3926,67516.0,67502.0,0.49670875]
["bitfinex-derivatives","BTCF0:USTF0",1729840752145,0.3608,67509.0,67502.0,0.49670875]
["bitfinex-derivatives","BTCF0:USTF0",1729840752335,0.3608,67509.0,67508.0,0.15096302]
["bitfinex-derivatives","BTCF0:USTF0",1729840752540,0.074099,67514.0,67508.0,1.57685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840752750,0.074099,67514.0,67512.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729840753047,0.074099,67514.0,67512.0,0.15095802]
["bitfinex-derivatives","BTCF0:USTF0",1729840753237,0.074099,67514.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729840753441,0.074099,67514.0,67513.0,0.14803879]
["bitfinex-derivatives","BTCF0:USTF0",1729840753838,0.074099,67514.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729840754248,0.074099,67514.0,67513.0,0.14805442]
["bitfinex-derivatives","BTCF0:USTF0",1729840754450,0.3608,67516.0,67515.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729840754641,0.3608,67516.0,67515.0,0.15095502]
["bitfinex-derivatives","BTCF0:USTF0",1729840755850,0.434897,67516.0,67515.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840756552,0.434897,67516.0,67515.0,0.15095502]
["bitfinex-derivatives","BTCF0:USTF0",1729840756553,0.3608,67516.0,67515.0,0.15095502]
["bitfinex-derivatives","BTCF0:USTF0",1729840756739,0.3608,67516.0,67515.0,0.18345502]
["bitfinex-derivatives","BTCF0:USTF0",1729840757448,0.3608,67516.0,67515.0,0.53854994]
["bitfinex-derivatives","BTCF0:USTF0",1729840757848,0.3608,67516.0,67515.0,0.62706544]
["bitfinex-derivatives","BTCF0:USTF0",1729840758844,0.074087,67525.0,67515.0,0.55296744]
["bitfinex-derivatives","BTCF0:USTF0",1729840759157,0.074087,67525.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729840762754,0.3608,67529.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729840762950,0.3608,67529.0,67522.0,0.21733202]
["bitfinex-derivatives","BTCF0:USTF0",1729840763151,0.07685702,67527.0,67522.0,0.21733202]
["bitfinex-derivatives","BTCF0:USTF0",1729840763861,0.074089,67523.0,67522.0,0.21733202]
["bitfinex-derivatives","BTCF0:USTF0",1729840765858,0.074087,67525.0,67524.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729840766062,0.074089,67523.0,67522.0,0.14324202]
["bitfinex-derivatives","BTCF0:USTF0",1729840767761,0.07685702,67527.0,67515.0,0.106597]
["bitfinex-derivatives","BTCF0:USTF0",1729840767966,0.074095,67518.0,67516.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1729840768166,0.074095,67518.0,67516.0,0.42808299]
["bitfinex-derivatives","BTCF0:USTF0",1729840768364,0.074095,67518.0,67517.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840768865,0.074095,67518.0,67517.0,0.29868301]
["bitfinex-derivatives","BTCF0:USTF0",1729840769161,0.074095,67518.0,67517.0,0.22182599]
["bitfinex-derivatives","BTCF0:USTF0",1729840769367,0.074095,67518.0,67517.0,0.35398599]
["bitfinex-derivatives","BTCF0:USTF0",1729840769570,0.074095,67518.0,67517.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1729840769761,0.074095,67518.0,67517.0,0.35522812]
["bitfinex-derivatives","BTCF0:USTF0",1729840773467,0.074095,67518.0,67517.0,0.22306812]
["bitfinex-derivatives","BTCF0:USTF0",1729840773668,0.074095,67518.0,67517.0,0.34790812]
["bitfinex-derivatives","BTCF0:USTF0",1729840773858,0.074095,67518.0,67517.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1729840774059,0.074095,67518.0,67517.0,0.3457656]
["bitfinex-derivatives","BTCF0:USTF0",1729840774270,0.074095,67518.0,67517.0,0.2209256]
["bitfinex-derivatives","BTCF0:USTF0",1729840774570,0.07685702,67522.0,67517.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1729840774970,0.074095,67518.0,67517.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1729840775369,0.074095,67518.0,67517.0,0.34784465]
["bitfinex-derivatives","BTCF0:USTF0",1729840775561,0.074095,67518.0,67517.0,0.22300465]
["bitfinex-derivatives","BTCF0:USTF0",1729840775764,0.074095,67518.0,67517.0,0.34784465]
["bitfinex-derivatives","BTCF0:USTF0",1729840775962,0.074095,67518.0,67517.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1729840776172,0.074095,67518.0,67517.0,0.34808947]
["bitfinex-derivatives","BTCF0:USTF0",1729840776671,0.3608,67523.0,67517.0,0.34808947]
["bitfinex-derivatives","BTCF0:USTF0",1729840776867,0.074091,67521.0,67520.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1729840780267,0.074091,67521.0,67520.0,0.0504375]
["bitfinex-derivatives","BTCF0:USTF0",1729840780570,0.3608,67523.0,67520.0,0.0504375]
["bitfinex-derivatives","BTCF0:USTF0",1729840780774,0.43489,67523.0,67520.0,0.0504375]
["bitfinex-derivatives","BTCF0:USTF0",1729840781074,0.07409,67522.0,67520.0,0.0504375]
["bitfinex-derivatives","BTCF0:USTF0",1729840782077,0.07409,67522.0,67520.0,0.1245295]
["bitfinex-derivatives","BTCF0:USTF0",1729840782375,0.07409,67522.0,67521.0,0.07685815]
["bitfinex-derivatives","BTCF0:USTF0",1729840784162,0.07409,67522.0,67521.0,0.15450019]
["bitfinex-derivatives","BTCF0:USTF0",1729840784563,0.07409,67522.0,67521.0,0.24331373]
["bitfinex-derivatives","BTCF0:USTF0",1729840785181,0.07409,67522.0,67521.0,0.15450019]
["bitfinex-derivatives","BTCF0:USTF0",1729840785475,0.3608,67523.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729840787871,0.61105001,67548.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729840787872,0.3608,67527.0,67522.0,0.38861724]
["bitfinex-derivatives","BTCF0:USTF0",1729840788171,0.3608,67527.0,67526.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729840788570,0.3608,67527.0,67526.0,1.88362852]
["bitfinex-derivatives","BTCF0:USTF0",1729840788767,0.3608,67527.0,67526.0,1.79482382]
["bitfinex-derivatives","BTCF0:USTF0",1729840789181,0.36292001,67536.0,67526.0,1.79482382]
["bitfinex-derivatives","BTCF0:USTF0",1729840789182,0.3608,67536.0,67526.0,2.08153782]
["bitfinex-derivatives","BTCF0:USTF0",1729840789377,0.3608,67536.0,67535.0,0.07685815]
["bitfinex-derivatives","BTCF0:USTF0",1729840789571,0.3608,67536.0,67535.0,0.15093415]
["bitfinex-derivatives","BTCF0:USTF0",1729840789776,0.0302,67543.0,67535.0,0.30012702]
["bitfinex-derivatives","BTCF0:USTF0",1729840789975,0.074068,67542.0,67541.0,0.07685815]
["bitfinex-derivatives","BTCF0:USTF0",1729840790884,0.074068,67542.0,67541.0,0.15092715]
["bitfinex-derivatives","BTCF0:USTF0",1729840791377,0.074068,67542.0,67541.0,0.21005693]
["bitfinex-derivatives","BTCF0:USTF0",1729840791577,0.074068,67542.0,67541.0,0.15092715]
["bitfinex-derivatives","BTCF0:USTF0",1729840795788,0.074068,67542.0,67541.0,0.07685815]
["bitfinex-derivatives","BTCF0:USTF0",1729840796672,0.074069,67541.0,67540.0,0.01132628]
["bitfinex-derivatives","BTCF0:USTF0",1729840796880,0.074071,67540.0,67538.0,0.15093015]
["bitfinex-derivatives","BTCF0:USTF0",1729840798091,0.074072,67539.0,67538.0,0.16225165]
["bitfinex-derivatives","BTCF0:USTF0",1729840799874,0.3608,67545.0,67538.0,0.08817965]
["bitfinex-derivatives","BTCF0:USTF0",1729840800074,0.074067,67543.0,67542.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1729840800290,0.074067,67543.0,67542.0,0.13593215]
["bitfinex-derivatives","BTCF0:USTF0",1729840800492,0.074067,67543.0,67542.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1729840800783,0.074068,67542.0,67541.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1729840800975,0.074072,67539.0,67538.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1729840801178,0.15093015,67539.0,67538.0,0.04431295]
["bitfinex-derivatives","BTCF0:USTF0",1729840801384,0.15093015,67539.0,67536.0,0.04431295]
["bitfinex-derivatives","BTCF0:USTF0",1729840801385,0.074074,67537.0,67536.0,0.04431295]
["bitfinex-derivatives","BTCF0:USTF0",1729840801586,0.074075,67536.0,67535.0,0.04431295]
["bitfinex-derivatives","BTCF0:USTF0",1729840802697,0.074075,67536.0,67535.0,0.15994044]
["bitfinex-derivatives","BTCF0:USTF0",1729840802882,0.074075,67536.0,67535.0,0.05043322]
["bitfinex-derivatives","BTCF0:USTF0",1729840803774,0.074075,67536.0,67534.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729840803985,0.074076,67535.0,67532.0,0.19176322]
["bitfinex-derivatives","BTCF0:USTF0",1729840804292,0.074076,67535.0,67534.0,0.07684483]
["bitfinex-derivatives","BTCF0:USTF0",1729840806176,0.3608,67537.0,67534.0,0.07684483]
["bitfinex-derivatives","BTCF0:USTF0",1729840806387,0.3608,67537.0,67535.0,0.07400322]
["bitfinex-derivatives","BTCF0:USTF0",1729840806894,0.3608,67537.0,67536.0,0.14807822]
["bitfinex-derivatives","BTCF0:USTF0",1729840807776,0.3608,67537.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729840807992,0.3608,67537.0,67536.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1729840808189,0.3608,67537.0,67536.0,0.22549844]
["bitfinex-derivatives","BTCF0:USTF0",1729840808392,0.3608,67537.0,67536.0,0.14795698]
["bitfinex-derivatives","BTCF0:USTF0",1729840808587,0.3608,67537.0,67536.0,0.22554902]
["bitfinex-derivatives","BTCF0:USTF0",1729840808892,0.3608,67537.0,67536.0,0.22555616]
["bitfinex-derivatives","BTCF0:USTF0",1729840809487,0.3608,67537.0,67536.0,0.15166948]
["bitfinex-derivatives","BTCF0:USTF0",1729840809996,0.3608,67537.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729840810890,0.3608,67537.0,67536.0,0.16244562]
["bitfinex-derivatives","BTCF0:USTF0",1729840812193,0.434874,67537.0,67536.0,0.0847908]
["bitfinex-derivatives","BTCF0:USTF0",1729840812388,0.434874,67537.0,67536.0,0.1623038]
["bitfinex-derivatives","BTCF0:USTF0",1729840812887,0.795674,67537.0,67536.0,0.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1729840813086,0.795674,67537.0,67536.0,0.15148392]
["bitfinex-derivatives","BTCF0:USTF0",1729840813401,0.07408,67531.0,67522.0,0.07684483]
["bitfinex-derivatives","BTCF0:USTF0",1729840813693,0.07408,67531.0,67527.0,0.08872512]
["bitfinex-derivatives","BTCF0:USTF0",1729840813694,0.3608,67531.0,67527.0,0.08872512]
["bitfinex-derivatives","BTCF0:USTF0",1729840813889,0.074082,67529.0,67528.0,0.07774648]
["bitfinex-derivatives","BTCF0:USTF0",1729840814083,0.074082,67529.0,67528.0,0.37635917]
["bitfinex-derivatives","BTCF0:USTF0",1729840814289,0.074082,67529.0,67528.0,0.07684483]
["bitfinex-derivatives","BTCF0:USTF0",1729840814689,0.074082,67529.0,67528.0,0.41807278]
["bitfinex-derivatives","BTCF0:USTF0",1729840817292,0.074082,67529.0,67528.0,0.5067979]
["bitfinex-derivatives","BTCF0:USTF0",1729840818497,0.074082,67529.0,67528.0,0.41807278]
["bitfinex-derivatives","BTCF0:USTF0",1729840819985,0.3608,67531.0,67528.0,0.4292233]
["bitfinex-derivatives","BTCF0:USTF0",1729840820185,0.3608,67531.0,67529.0,0.08878559]
["bitfinex-derivatives","BTCF0:USTF0",1729840820587,0.3608,67531.0,67529.0,0.16286759]
["bitfinex-derivatives","BTCF0:USTF0",1729840820794,0.3608,67531.0,67530.0,0.08878559]
["bitfinex-derivatives","BTCF0:USTF0",1729840820994,0.3608,67531.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729840821997,0.3608,67531.0,67529.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1729840822199,0.3608,67531.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729840822504,0.3608,67537.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729840822691,0.3608,67537.0,67536.0,0.16602152]
["bitfinex-derivatives","BTCF0:USTF0",1729840823094,0.3608,67537.0,67536.0,1.69802152]
["bitfinex-derivatives","BTCF0:USTF0",1729840823500,0.3608,67545.0,67544.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729840823696,0.3608,67545.0,67544.0,0.26867083]
["bitfinex-derivatives","BTCF0:USTF0",1729840823897,0.3608,67545.0,67541.0,0.08876834]
["bitfinex-derivatives","BTCF0:USTF0",1729840824099,0.07684483,67542.0,67537.0,0.08876834]
["bitfinex-derivatives","BTCF0:USTF0",1729840824293,0.3608,67538.0,67535.0,0.08876834]
["bitfinex-derivatives","BTCF0:USTF0",1729840824495,0.074076,67535.0,67534.0,0.20652834]
["bitfinex-derivatives","BTCF0:USTF0",1729840824695,0.074076,67535.0,67534.0,0.42723533]
["bitfinex-derivatives","BTCF0:USTF0",1729840825004,0.074076,67535.0,67533.0,0.17680239]
["bitfinex-derivatives","BTCF0:USTF0",1729840825204,0.074076,67535.0,67534.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1729840825391,0.074076,67535.0,67534.0,0.22183061]
["bitfinex-derivatives","BTCF0:USTF0",1729840825592,0.3608,67538.0,67533.0,0.19460483]
["bitfinex-derivatives","BTCF0:USTF0",1729840825798,0.074077,67534.0,67533.0,0.19460483]
["bitfinex-derivatives","BTCF0:USTF0",1729840828310,0.074077,67534.0,67533.0,0.28338399]
["bitfinex-derivatives","BTCF0:USTF0",1729840828811,0.074077,67534.0,67533.0,0.19460483]
["bitfinex-derivatives","BTCF0:USTF0",1729840829106,0.074077,67534.0,67533.0,0.28338399]
["bitfinex-derivatives","BTCF0:USTF0",1729840830102,0.434874,67538.0,67533.0,0.28338399]
["bitfinex-derivatives","BTCF0:USTF0",1729840830305,0.3608,67538.0,67537.0,0.07684483]
["bitfinex-derivatives","BTCF0:USTF0",1729840831212,0.3608,67538.0,67537.0,0.18171883]
["bitfinex-derivatives","BTCF0:USTF0",1729840831802,0.3608,67538.0,67537.0,0.40330207]
["bitfinex-derivatives","BTCF0:USTF0",1729840832010,0.3608,67538.0,67537.0,0.49514574]
["bitfinex-derivatives","BTCF0:USTF0",1729840832999,0.3608,67538.0,67537.0,0.40330207]
["bitfinex-derivatives","BTCF0:USTF0",1729840833507,0.3608,67538.0,67537.0,0.49413348]
["bitfinex-derivatives","BTCF0:USTF0",1729840835699,0.3608,67538.0,67537.0,0.40330207]
["bitfinex-derivatives","BTCF0:USTF0",1729840840106,0.3608,67538.0,67537.0,1.90330207]
["bitfinex-derivatives","BTCF0:USTF0",1729840841410,0.3608,67550.0,67543.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729840841411,0.3608,67544.0,67543.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729840841610,0.3608,67544.0,67543.0,0.26383183]
["bitfinex-derivatives","BTCF0:USTF0",1729840841911,0.61117,67548.0,67547.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729840842114,0.60897,67548.0,67547.0,0.15090783]
["bitfinex-derivatives","BTCF0:USTF0",1729840843012,0.60897,67548.0,67547.0,0.18976483]
["bitfinex-derivatives","BTCF0:USTF0",1729840843605,0.60897,67548.0,67547.0,0.26382783]
["bitfinex-derivatives","BTCF0:USTF0",1729840843805,0.60897,67548.0,67547.0,0.18976483]
["bitfinex-derivatives","BTCF0:USTF0",1729840845408,0.60897,67548.0,67547.0,0.20066743]
["bitfinex-derivatives","BTCF0:USTF0",1729840845904,0.60897,67548.0,67547.0,0.27473043]
["bitfinex-derivatives","BTCF0:USTF0",1729840848813,0.60897,67548.0,67547.0,0.20066743]
["bitfinex-derivatives","BTCF0:USTF0",1729840849016,0.683032,67548.0,67547.0,0.20066743]
["bitfinex-derivatives","BTCF0:USTF0",1729840849706,0.683032,67548.0,67547.0,0.08774743]
["bitfinex-derivatives","BTCF0:USTF0",1729840849913,0.683032,67548.0,67547.0,0.20066743]
["bitfinex-derivatives","BTCF0:USTF0",1729840850416,0.683032,67548.0,67547.0,0.27453454]
["bitfinex-derivatives","BTCF0:USTF0",1729840851019,0.683032,67548.0,67547.0,0.35136209]
["bitfinex-derivatives","BTCF0:USTF0",1729840851221,0.60897,67548.0,67547.0,0.35136209]
["bitfinex-derivatives","BTCF0:USTF0",1729840851409,0.60897,67548.0,67547.0,0.35155798]
["bitfinex-derivatives","BTCF0:USTF0",1729840852617,0.60897,67548.0,67547.0,0.65064294]
["bitfinex-derivatives","BTCF0:USTF0",1729840852821,0.60897,67548.0,67547.0,0.57381539]
["bitfinex-derivatives","BTCF0:USTF0",1729840853123,0.60897,67548.0,67547.0,0.65064294]
["bitfinex-derivatives","BTCF0:USTF0",1729840853313,0.60897,67548.0,67547.0,0.57381539]
["bitfinex-derivatives","BTCF0:USTF0",1729840857528,0.60897,67548.0,67547.0,0.66248167]
["bitfinex-derivatives","BTCF0:USTF0",1729840858413,0.60897,67548.0,67547.0,0.57381539]
["bitfinex-derivatives","BTCF0:USTF0",1729840859127,0.60897,67548.0,67547.0,0.65064294]
["bitfinex-derivatives","BTCF0:USTF0",1729840859313,0.60897,67548.0,67547.0,0.57381539]
["bitfinex-derivatives","BTCF0:USTF0",1729840859521,0.60897,67548.0,67547.0,0.66423427]
["bitfinex-derivatives","BTCF0:USTF0",1729840860716,0.60897,67548.0,67547.0,0.57381539]
["bitfinex-derivatives","BTCF0:USTF0",1729840862822,0.60897,67548.0,67547.0,0.5901204]
["bitfinex-derivatives","BTCF0:USTF0",1729840863623,0.683032,67548.0,67547.0,0.32352802]
["bitfinex-derivatives","BTCF0:USTF0",1729840863823,0.074063,67547.0,67544.0,0.19727518]
["bitfinex-derivatives","BTCF0:USTF0",1729840864029,0.074065,67545.0,67544.0,0.19727518]
["bitfinex-derivatives","BTCF0:USTF0",1729840864331,0.0327,67547.0,67544.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729840864531,0.105565,67545.0,67544.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729840864825,0.0315,67545.0,67542.0,0.08879518]
["bitfinex-derivatives","BTCF0:USTF0",1729840865025,0.43764483,67543.0,67539.0,0.08879518]
["bitfinex-derivatives","BTCF0:USTF0",1729840865218,0.074072,67539.0,67538.0,0.03276071]
["bitfinex-derivatives","BTCF0:USTF0",1729840865420,0.074077,67534.0,67533.0,0.33082847]
["bitfinex-derivatives","BTCF0:USTF0",1729840865618,0.434877,67534.0,67533.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729840866228,0.434877,67534.0,67533.0,0.26215238]
["bitfinex-derivatives","BTCF0:USTF0",1729840866821,0.434877,67534.0,67533.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840869626,0.3608,67534.0,67532.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729840869827,0.074078,67533.0,67532.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729840870429,0.3608,67534.0,67530.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840870732,0.07408,67531.0,67530.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840870921,0.07408,67531.0,67530.0,0.26215238]
["bitfinex-derivatives","BTCF0:USTF0",1729840875333,0.3608,67534.0,67530.0,0.26215238]
["bitfinex-derivatives","BTCF0:USTF0",1729840875535,0.434877,67534.0,67533.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840876933,0.434877,67534.0,67532.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729840877131,0.074078,67533.0,67532.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729840877334,0.074081,67530.0,67529.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840877531,0.074081,67530.0,67529.0,0.26215238]
["bitfinex-derivatives","BTCF0:USTF0",1729840880948,0.3608,67532.0,67529.0,0.26215238]
["bitfinex-derivatives","BTCF0:USTF0",1729840881141,0.434879,67532.0,67529.0,0.26215238]
["bitfinex-derivatives","BTCF0:USTF0",1729840881335,0.3608,67532.0,67529.0,0.26215238]
["bitfinex-derivatives","BTCF0:USTF0",1729840881544,0.07408,67531.0,67529.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840881846,0.07408,67531.0,67530.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729840888855,0.3608,67532.0,67530.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1729840890247,0.074074,67537.0,67534.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729840890447,0.074074,67537.0,67536.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840890643,0.43487,67540.0,67536.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840890844,0.074073,67538.0,67536.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840891539,0.074073,67538.0,67536.0,0.24235874]
["bitfinex-derivatives","BTCF0:USTF0",1729840891741,0.074073,67538.0,67536.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840892147,0.074074,67537.0,67536.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840893345,0.074074,67537.0,67536.0,0.24235874]
["bitfinex-derivatives","BTCF0:USTF0",1729840893743,0.074074,67537.0,67536.0,0.15367238]
["bitfinex-derivatives","BTCF0:USTF0",1729840894050,0.074074,67537.0,67536.0,0.24235874]
["bitfinex-derivatives","BTCF0:USTF0",1729840895445,0.074074,67537.0,67536.0,0.16468186]
["bitfinex-derivatives","BTCF0:USTF0",1729840895839,0.074074,67537.0,67536.0,0.25336822]
["bitfinex-derivatives","BTCF0:USTF0",1729840896241,0.3608,67540.0,67536.0,0.150119]
["bitfinex-derivatives","BTCF0:USTF0",1729840896446,0.3608,67540.0,67539.0,0.10084632]
["bitfinex-derivatives","BTCF0:USTF0",1729840896649,0.43487,67540.0,67539.0,0.10084632]
["bitfinex-derivatives","BTCF0:USTF0",1729840898253,0.3608,67547.0,67541.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729840898452,0.3608,67547.0,67546.0,0.15126948]
["bitfinex-derivatives","BTCF0:USTF0",1729840898453,0.434863,67547.0,67546.0,0.15126948]
["bitfinex-derivatives","BTCF0:USTF0",1729840898651,0.434863,67547.0,67546.0,0.20169264]
["bitfinex-derivatives","BTCF0:USTF0",1729840898853,0.434863,67547.0,67546.0,0.10084632]
["bitfinex-derivatives","BTCF0:USTF0",1729840899045,0.3608,67547.0,67546.0,0.290379]
["bitfinex-derivatives","BTCF0:USTF0",1729840899249,0.3608,67547.0,67546.0,0.49665179]
["bitfinex-derivatives","BTCF0:USTF0",1729840899749,0.61105001,67548.0,67546.0,0.51244339]
["bitfinex-derivatives","BTCF0:USTF0",1729840899953,0.60897,67548.0,67547.0,0.1639186]
["bitfinex-derivatives","BTCF0:USTF0",1729840900147,0.60897,67548.0,67547.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729840900460,0.60897,67548.0,67547.0,0.45001144]
["bitfinex-derivatives","BTCF0:USTF0",1729840901945,0.60897,67548.0,67547.0,0.53982068]
["bitfinex-derivatives","BTCF0:USTF0",1729840902149,0.60897,67548.0,67547.0,0.46123757]
["bitfinex-derivatives","BTCF0:USTF0",1729840902750,0.60897,67548.0,67547.0,0.55103067]
["bitfinex-derivatives","BTCF0:USTF0",1729840903844,0.60897,67548.0,67547.0,0.46123757]
["bitfinex-derivatives","BTCF0:USTF0",1729840904449,0.33897,67548.0,67547.0,0.61487461]
["bitfinex-derivatives","BTCF0:USTF0",1729840904657,0.33897,67548.0,67547.0,0.46123757]
["bitfinex-derivatives","BTCF0:USTF0",1729840908452,0.074051,67558.0,67547.0,0.46123757]
["bitfinex-derivatives","BTCF0:USTF0",1729840908453,0.074051,67558.0,67547.0,0.38717457]
["bitfinex-derivatives","BTCF0:USTF0",1729840908654,0.074051,67558.0,67557.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1729840908953,0.074051,67558.0,67557.0,0.25903704]
["bitfinex-derivatives","BTCF0:USTF0",1729840909159,0.074051,67558.0,67557.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729840909459,0.074051,67558.0,67557.0,0.25903704]
["bitfinex-derivatives","BTCF0:USTF0",1729840909663,0.074051,67558.0,67557.0,0.31803587]
["bitfinex-derivatives","BTCF0:USTF0",1729840909859,0.074051,67558.0,67557.0,0.25903704]
["bitfinex-derivatives","BTCF0:USTF0",1729840910947,0.4208,67560.0,67557.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729840911152,0.4208,67560.0,67559.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1729840913863,0.3608,67574.0,67559.0,0.7375536]
["bitfinex-derivatives","BTCF0:USTF0",1729840914060,0.074032,67575.0,67571.0,0.51443704]
["bitfinex-derivatives","BTCF0:USTF0",1729840914360,0.074032,67575.0,67574.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1729840915867,0.074034,67574.0,67572.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729840918666,0.3608,67576.0,67572.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729840918968,0.3608,67576.0,67575.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1729840919769,0.434831,67576.0,67575.0,0.15363704]
["bitfinex-derivatives","BTCF0:USTF0",1729840922371,0.434831,67576.0,67575.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729840925464,0.074031,67576.0,67575.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729840926172,0.12443218,67576.0,67575.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729840926766,0.074034,67573.0,67572.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729840926968,0.074034,67573.0,67572.0,0.20444236]
["bitfinex-derivatives","BTCF0:USTF0",1729840927463,0.074034,67573.0,67563.0,0.17455564]
["bitfinex-derivatives","BTCF0:USTF0",1729840927464,0.074039,67569.0,67568.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729840927664,0.074039,67569.0,67568.0,0.20444236]
["bitfinex-derivatives","BTCF0:USTF0",1729840927963,0.074039,67569.0,67568.0,0.42628512]
["bitfinex-derivatives","BTCF0:USTF0",1729840928360,0.074039,67569.0,67568.0,0.32264512]
["bitfinex-derivatives","BTCF0:USTF0",1729840928564,0.074039,67569.0,67568.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729840928565,0.12444018,67569.0,67568.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729840928961,0.074039,67569.0,67568.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729840929161,0.07404,67568.0,67567.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729840929369,0.07404,67568.0,67567.0,0.20444236]
["bitfinex-derivatives","BTCF0:USTF0",1729840929875,0.07404,67568.0,67567.0,0.21537608]
["bitfinex-derivatives","BTCF0:USTF0",1729840932272,0.07404,67568.0,67567.0,0.11173608]
["bitfinex-derivatives","BTCF0:USTF0",1729840932579,0.07404,67568.0,67567.0,0.21537608]
["bitfinex-derivatives","BTCF0:USTF0",1729840933669,0.12444118,67568.0,67567.0,0.21537608]
["bitfinex-derivatives","BTCF0:USTF0",1729840934468,0.07404,67568.0,67567.0,0.21537608]
["bitfinex-derivatives","BTCF0:USTF0",1729840934875,0.07404,67568.0,67567.0,0.0613349]
["bitfinex-derivatives","BTCF0:USTF0",1729840935076,0.07404,67568.0,67567.0,0.01093372]
["bitfinex-derivatives","BTCF0:USTF0",1729840935271,0.12444218,67567.0,67566.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729840935877,0.12444218,67567.0,67561.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729840936179,0.05040118,67562.0,67561.0,0.22316309]
["bitfinex-derivatives","BTCF0:USTF0",1729840936379,0.12444718,67562.0,67561.0,0.22316309]
["bitfinex-derivatives","BTCF0:USTF0",1729840936679,0.12444718,67562.0,67553.0,0.05909205]
["bitfinex-derivatives","BTCF0:USTF0",1729840936878,0.12445718,67553.0,67552.0,0.05909205]
["bitfinex-derivatives","BTCF0:USTF0",1729840937086,0.074057,67552.0,67551.0,0.05909205]
["bitfinex-derivatives","BTCF0:USTF0",1729840937581,0.074057,67552.0,67548.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1729840937582,0.074058,67551.0,67550.0,0.05909205]
["bitfinex-derivatives","BTCF0:USTF0",1729840937975,0.074058,67551.0,67548.0,0.56524236]
["bitfinex-derivatives","BTCF0:USTF0",1729840937976,0.12446018,67550.0,67548.0,0.62433441]
["bitfinex-derivatives","BTCF0:USTF0",1729840938171,0.074061,67549.0,67548.0,0.56524236]
["bitfinex-derivatives","BTCF0:USTF0",1729840938374,0.074061,67549.0,67548.0,0.46160236]
["bitfinex-derivatives","BTCF0:USTF0",1729840940475,0.074061,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840942486,0.074061,67549.0,67548.0,0.41220118]
["bitfinex-derivatives","BTCF0:USTF0",1729840942679,0.074061,67549.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729840943673,0.074061,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840947475,0.074061,67549.0,67548.0,0.52158268]
["bitfinex-derivatives","BTCF0:USTF0",1729840947692,0.074061,67549.0,67548.0,0.62522268]
["bitfinex-derivatives","BTCF0:USTF0",1729840949088,0.074061,67549.0,67548.0,0.56624236]
["bitfinex-derivatives","BTCF0:USTF0",1729840951089,0.12446218,67549.0,67548.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1729840951487,0.12446218,67549.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729840954893,0.074061,67549.0,67548.0,0.52158268]
["bitfinex-derivatives","BTCF0:USTF0",1729840955390,0.074061,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840956398,0.074061,67549.0,67548.0,0.52162573]
["bitfinex-derivatives","BTCF0:USTF0",1729840956591,0.074061,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840957592,0.12446218,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840957994,0.074061,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840960388,0.074061,67549.0,67548.0,0.41220118]
["bitfinex-derivatives","BTCF0:USTF0",1729840961793,0.074061,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840963394,0.074061,67549.0,67548.0,0.53635564]
["bitfinex-derivatives","BTCF0:USTF0",1729840963595,0.074061,67549.0,67548.0,0.46260236]
["bitfinex-derivatives","BTCF0:USTF0",1729840964704,0.12446218,67549.0,67548.0,0.41220118]
["bitfinex-derivatives","BTCF0:USTF0",1729840965594,0.12446218,67549.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729840968002,0.12446218,67549.0,67548.0,0.45041459]
["bitfinex-derivatives","BTCF0:USTF0",1729840968206,0.12446218,67549.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729840970704,0.12446218,67549.0,67548.0,0.45041459]
["bitfinex-derivatives","BTCF0:USTF0",1729840970898,0.12446218,67549.0,67548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729840971101,0.12446218,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729840973507,0.074061,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729840974609,0.12446218,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729840981009,0.074061,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729840981902,0.074061,67549.0,67548.0,0.05140118]
["bitfinex-derivatives","BTCF0:USTF0",1729840985413,0.12446218,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729840986508,0.12446218,67549.0,67548.0,0.08987349]
["bitfinex-derivatives","BTCF0:USTF0",1729840989019,0.12446218,67549.0,67548.0,0.08987456]
["bitfinex-derivatives","BTCF0:USTF0",1729840989217,0.12446218,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729840991915,0.12446218,67549.0,67548.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729840992515,0.12446218,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729840992822,0.074061,67549.0,67548.0,0.07506011]
["bitfinex-derivatives","BTCF0:USTF0",1729840993125,1.181281,67549.0,67548.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729840993311,1.10722,67549.0,67547.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729840993507,0.07407,67540.0,67539.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840993712,0.05040118,67547.0,67538.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840993713,0.074072,67539.0,67538.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840994016,0.12447318,67539.0,67538.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840994215,0.17487436,67539.0,67538.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840994515,0.074074,67537.0,67535.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840994717,0.074076,67535.0,67534.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840994920,0.12447718,67535.0,67534.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840995323,0.05040118,67535.0,67533.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840995519,0.05040118,67536.0,67533.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840995520,0.12447818,67534.0,67533.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840996315,0.12447918,67533.0,67532.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840996922,0.074079,67532.0,67531.0,0.47893086]
["bitfinex-derivatives","BTCF0:USTF0",1729840997125,0.074079,67532.0,67531.0,0.01087075]
["bitfinex-derivatives","BTCF0:USTF0",1729840997329,0.07408,67531.0,67530.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1729840997619,0.12448218,67530.0,67529.0,0.20966011]
["bitfinex-derivatives","BTCF0:USTF0",1729840997826,0.12448218,67530.0,67529.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729840998215,0.12448218,67530.0,67529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729840998530,0.12448218,67530.0,67529.0,0.11711771]
["bitfinex-derivatives","BTCF0:USTF0",1729841000114,0.12448218,67530.0,67529.0,0.11811771]
["bitfinex-derivatives","BTCF0:USTF0",1729841000322,0.12448218,67530.0,67529.0,0.04422058]
["bitfinex-derivatives","BTCF0:USTF0",1729841000722,0.12448218,67530.0,67529.0,0.14502294]
["bitfinex-derivatives","BTCF0:USTF0",1729841000923,0.074081,67530.0,67529.0,0.14502294]
["bitfinex-derivatives","BTCF0:USTF0",1729841001322,0.074081,67530.0,67529.0,0.21892007]
["bitfinex-derivatives","BTCF0:USTF0",1729841001518,0.074081,67530.0,67529.0,0.14502294]
["bitfinex-derivatives","BTCF0:USTF0",1729841001724,0.074081,67530.0,67529.0,0.21892007]
["bitfinex-derivatives","BTCF0:USTF0",1729841002528,0.074081,67530.0,67529.0,0.14502294]
["bitfinex-derivatives","BTCF0:USTF0",1729841003018,0.41120118,67535.0,67529.0,0.14502294]
["bitfinex-derivatives","BTCF0:USTF0",1729841003213,0.074077,67534.0,67533.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729841003727,0.074077,67534.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841003913,0.074077,67534.0,67533.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729841004422,0.12447818,67534.0,67533.0,0.10080236]
["bitfinex-derivatives","BTCF0:USTF0",1729841004616,0.074079,67533.0,67530.0,0.20440236]
["bitfinex-derivatives","BTCF0:USTF0",1729841005020,0.17487936,67534.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841010527,0.05040118,67533.0,67518.0,0.07389713]
["bitfinex-derivatives","BTCF0:USTF0",1729841010727,0.074097,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841010926,0.12449818,67516.0,67515.0,0.58273356]
["bitfinex-derivatives","BTCF0:USTF0",1729841011127,0.12449818,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841017834,0.0741,67513.0,67512.0,0.07376796]
["bitfinex-derivatives","BTCF0:USTF0",1729841018030,0.12450118,67513.0,67512.0,0.07376796]
["bitfinex-derivatives","BTCF0:USTF0",1729841019129,0.12450118,67513.0,67512.0,0.04316796]
["bitfinex-derivatives","BTCF0:USTF0",1729841020152,0.12450118,67513.0,67512.0,0.04416796]
["bitfinex-derivatives","BTCF0:USTF0",1729841020743,0.17490236,67513.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841021230,0.12450118,67513.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841022541,0.17490236,67513.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841022937,0.12450118,67513.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841023141,0.074106,67508.0,67507.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729841023438,0.12450718,67508.0,67507.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729841024233,0.05040118,67507.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841024446,0.41120118,67508.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841024447,0.05040118,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841024644,0.12451018,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841027350,0.61931136,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841027847,0.56891018,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841028647,0.57992121,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841029042,0.13552121,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841030651,0.57992121,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841030850,0.13552121,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841031055,0.57992121,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841031253,0.13552121,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841031445,0.12451018,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841032048,0.61931136,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841032245,0.17491136,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841032742,0.61931136,67505.0,67504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729841033651,0.05040118,67504.0,67481.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729841033853,0.074126,67489.0,67488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729841034057,0.12452718,67489.0,67488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729841034257,0.15102539,67489.0,67488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729841035646,0.07689939,67489.0,67481.0,0.01081314]
["bitfinex-derivatives","BTCF0:USTF0",1729841035846,0.074137,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841041755,0.15103639,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841043960,0.22793578,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841049266,0.074137,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841049466,0.15103639,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841050755,0.024237,67479.0,67478.0,0.08689939]
["bitfinex-derivatives","BTCF0:USTF0",1729841050965,0.074135,67482.0,67479.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729841051964,0.074135,67482.0,67478.0,0.08689939]
["bitfinex-derivatives","BTCF0:USTF0",1729841052166,0.074136,67481.0,67478.0,0.08689939]
["bitfinex-derivatives","BTCF0:USTF0",1729841052467,0.074137,67479.0,67478.0,0.08689939]
["bitfinex-derivatives","BTCF0:USTF0",1729841052658,0.074137,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841053561,0.4398594,67484.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841053764,0.074134,67482.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841053966,0.4398194,67484.0,67479.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729841054165,0.074136,67480.0,67479.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729841054371,0.5139124,67484.0,67479.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729841054558,0.3608,67490.0,67483.0,0.07689939]
["bitfinex-derivatives","BTCF0:USTF0",1729841054864,0.3608,67490.0,67480.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1729841054865,0.074135,67482.0,67480.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1729841055066,0.07689939,67484.0,67480.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729841055372,0.074135,67481.0,67480.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729841056266,0.07413,67486.0,67480.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729841056467,0.074131,67485.0,67482.0,0.15379878]
["bitfinex-derivatives","BTCF0:USTF0",1729841056674,0.07689939,67488.0,67482.0,0.15379878]
["bitfinex-derivatives","BTCF0:USTF0",1729841057671,0.074132,67484.0,67482.0,0.15379878]
["bitfinex-derivatives","BTCF0:USTF0",1729841058271,0.074132,67484.0,67482.0,0.21286693]
["bitfinex-derivatives","BTCF0:USTF0",1729841059379,0.074132,67484.0,67483.0,0.05906815]
["bitfinex-derivatives","BTCF0:USTF0",1729841059570,0.07689939,67488.0,67483.0,0.05906815]
["bitfinex-derivatives","BTCF0:USTF0",1729841059874,0.3608,67490.0,67487.0,0.15379878]
["bitfinex-derivatives","BTCF0:USTF0",1729841060080,0.3608,67490.0,67488.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729841060273,0.3608,67490.0,67488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729841060571,0.074126,67489.0,67488.0,0.12076815]
["bitfinex-derivatives","BTCF0:USTF0",1729841060768,0.22792478,67489.0,67488.0,0.12076815]
["bitfinex-derivatives","BTCF0:USTF0",1729841060967,0.22792478,67489.0,67488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729841061275,0.22792478,67489.0,67488.0,0.12076815]
["bitfinex-derivatives","BTCF0:USTF0",1729841062381,0.12459058,67489.0,67488.0,0.12076815]
["bitfinex-derivatives","BTCF0:USTF0",1729841063268,0.12459058,67489.0,67488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729841063469,0.17505516,67489.0,67488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729841064975,0.12459058,67489.0,67488.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729841065182,0.12459058,67489.0,67488.0,0.07263493]
["bitfinex-derivatives","BTCF0:USTF0",1729841065677,0.074126,67489.0,67488.0,0.17356409]
["bitfinex-derivatives","BTCF0:USTF0",1729841066067,0.3608,67492.0,67488.0,0.17356409]
["bitfinex-derivatives","BTCF0:USTF0",1729841066271,0.434923,67492.0,67491.0,0.10092916]
["bitfinex-derivatives","BTCF0:USTF0",1729841066878,0.074123,67492.0,67491.0,0.10092916]
["bitfinex-derivatives","BTCF0:USTF0",1729841067370,0.05046458,67498.0,67491.0,0.10092916]
["bitfinex-derivatives","BTCF0:USTF0",1729841067571,0.05046458,67497.0,67494.0,0.46172916]
["bitfinex-derivatives","BTCF0:USTF0",1729841067790,0.05046458,67501.0,67494.0,0.53568022]
["bitfinex-derivatives","BTCF0:USTF0",1729841067969,0.05046458,67500.0,67498.0,0.05916073]
["bitfinex-derivatives","BTCF0:USTF0",1729841068176,0.074115,67499.0,67498.0,0.05916073]
["bitfinex-derivatives","BTCF0:USTF0",1729841068771,0.074115,67499.0,67498.0,0.15398458]
["bitfinex-derivatives","BTCF0:USTF0",1729841069469,0.074115,67499.0,67498.0,0.05046458]
["bitfinex-derivatives","BTCF0:USTF0",1729841069670,0.074115,67499.0,67498.0,0.15398458]
["bitfinex-derivatives","BTCF0:USTF0",1729841070369,0.074115,67499.0,67498.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729841071972,0.074119,67496.0,67495.0,0.0849172]
["bitfinex-derivatives","BTCF0:USTF0",1729841072165,0.15100011,67496.0,67495.0,0.01096614]
["bitfinex-derivatives","BTCF0:USTF0",1729841072377,0.07412,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841072675,0.07412,67495.0,67494.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1729841072883,0.07412,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841073075,0.07412,67495.0,67494.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1729841073979,0.15100111,67495.0,67494.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1729841074169,0.15100111,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841074373,0.07688111,67495.0,67493.0,0.05911866]
["bitfinex-derivatives","BTCF0:USTF0",1729841074569,0.074121,67494.0,67493.0,0.05911866]
["bitfinex-derivatives","BTCF0:USTF0",1729841074777,0.074122,67493.0,67492.0,0.05911866]
["bitfinex-derivatives","BTCF0:USTF0",1729841074973,0.074123,67492.0,67489.0,0.05912134]
["bitfinex-derivatives","BTCF0:USTF0",1729841075178,0.43768111,67493.0,67485.0,0.05912134]
["bitfinex-derivatives","BTCF0:USTF0",1729841075179,0.15100711,67489.0,67485.0,0.05912134]
["bitfinex-derivatives","BTCF0:USTF0",1729841075385,0.074135,67481.0,67480.0,0.17747106]
["bitfinex-derivatives","BTCF0:USTF0",1729841075573,0.074135,67481.0,67480.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729841076376,0.074135,67481.0,67479.0,0.07395106]
["bitfinex-derivatives","BTCF0:USTF0",1729841076570,0.074135,67481.0,67480.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729841076977,0.074135,67481.0,67480.0,0.17747106]
["bitfinex-derivatives","BTCF0:USTF0",1729841077178,0.074135,67481.0,67480.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729841077376,0.074135,67481.0,67480.0,0.17747106]
["bitfinex-derivatives","BTCF0:USTF0",1729841077679,0.074135,67481.0,67480.0,0.25512534]
["bitfinex-derivatives","BTCF0:USTF0",1729841077879,0.074135,67481.0,67480.0,0.17747106]
["bitfinex-derivatives","BTCF0:USTF0",1729841078080,0.074135,67481.0,67480.0,0.25508707]
["bitfinex-derivatives","BTCF0:USTF0",1729841078277,0.074135,67481.0,67480.0,0.17747106]
["bitfinex-derivatives","BTCF0:USTF0",1729841078471,0.074135,67481.0,67480.0,0.25511076]
["bitfinex-derivatives","BTCF0:USTF0",1729841078887,0.074135,67481.0,67480.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729841079378,0.3608,67500.0,67480.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729841079583,0.074118,67497.0,67496.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841079775,0.074118,67497.0,67496.0,0.05916163]
["bitfinex-derivatives","BTCF0:USTF0",1729841080080,0.074119,67496.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841080284,0.074119,67496.0,67494.0,0.43475204]
["bitfinex-derivatives","BTCF0:USTF0",1729841080880,0.074119,67496.0,67495.0,0.15147188]
["bitfinex-derivatives","BTCF0:USTF0",1729841081081,0.074119,67496.0,67495.0,0.07395204]
["bitfinex-derivatives","BTCF0:USTF0",1729841081389,0.074119,67496.0,67495.0,0.15146407]
["bitfinex-derivatives","BTCF0:USTF0",1729841081772,0.074119,67496.0,67495.0,0.07395204]
["bitfinex-derivatives","BTCF0:USTF0",1729841081983,0.074119,67496.0,67494.0,0.43475204]
["bitfinex-derivatives","BTCF0:USTF0",1729841082178,0.07412,67495.0,67494.0,0.43475204]
["bitfinex-derivatives","BTCF0:USTF0",1729841089388,0.07412,67495.0,67494.0,0.51232057]
["bitfinex-derivatives","BTCF0:USTF0",1729841089892,0.07412,67495.0,67494.0,0.43475204]
["bitfinex-derivatives","BTCF0:USTF0",1729841091988,0.07412,67495.0,67494.0,0.43832385]
["bitfinex-derivatives","BTCF0:USTF0",1729841093183,0.07412,67495.0,67494.0,0.07752385]
["bitfinex-derivatives","BTCF0:USTF0",1729841094696,0.07412,67495.0,67492.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1729841095289,0.07412,67495.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841095498,0.07412,67495.0,67493.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1729841096186,0.07688111,67499.0,67493.0,0.18752111]
["bitfinex-derivatives","BTCF0:USTF0",1729841096389,0.074119,67496.0,67495.0,0.07398068]
["bitfinex-derivatives","BTCF0:USTF0",1729841097803,0.074119,67496.0,67493.0,0.26440222]
["bitfinex-derivatives","BTCF0:USTF0",1729841098497,0.3608,67502.0,67493.0,0.26440222]
["bitfinex-derivatives","BTCF0:USTF0",1729841098706,0.36288001,67510.0,67501.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841098999,0.3608,67510.0,67505.0,0.05918553]
["bitfinex-derivatives","BTCF0:USTF0",1729841099193,0.43768111,67510.0,67505.0,0.05918553]
["bitfinex-derivatives","BTCF0:USTF0",1729841099388,0.074104,67509.0,67506.0,0.05918553]
["bitfinex-derivatives","BTCF0:USTF0",1729841099592,0.07411,67504.0,67503.0,0.07398337]
["bitfinex-derivatives","BTCF0:USTF0",1729841100194,0.07688111,67507.0,67502.0,0.13818337]
["bitfinex-derivatives","BTCF0:USTF0",1729841100502,0.07688111,67503.0,67502.0,0.13818337]
["bitfinex-derivatives","BTCF0:USTF0",1729841100705,0.07688111,67503.0,67502.0,0.1381755]
["bitfinex-derivatives","BTCF0:USTF0",1729841101099,0.07688111,67503.0,67502.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1729841101697,0.15099211,67503.0,67502.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1729841102609,0.074111,67503.0,67502.0,0.1381757]
["bitfinex-derivatives","BTCF0:USTF0",1729841103200,0.0302,67515.0,67502.0,0.87476767]
["bitfinex-derivatives","BTCF0:USTF0",1729841103501,0.11018111,67522.0,67510.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841103698,0.07688111,67518.0,67510.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841103906,0.074102,67511.0,67510.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841104305,0.07688111,67518.0,67509.0,0.13604888]
["bitfinex-derivatives","BTCF0:USTF0",1729841104608,0.074103,67510.0,67509.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841105401,0.074103,67510.0,67507.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841105402,0.15098511,67509.0,67507.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841105599,0.15098711,67508.0,67507.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841105800,0.15376222,67508.0,67506.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841105996,0.22786822,67508.0,67507.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841106205,0.15376222,67508.0,67506.0,0.05916777]
["bitfinex-derivatives","BTCF0:USTF0",1729841106396,0.07411,67504.0,67503.0,0.07395971]
["bitfinex-derivatives","BTCF0:USTF0",1729841107907,0.074111,67503.0,67497.0,0.08887456]
["bitfinex-derivatives","BTCF0:USTF0",1729841108111,0.07688111,67501.0,67499.0,0.07396535]
["bitfinex-derivatives","BTCF0:USTF0",1729841108300,0.07688111,67501.0,67498.0,0.07396535]
["bitfinex-derivatives","BTCF0:USTF0",1729841108503,0.074115,67499.0,67498.0,0.07396535]
["bitfinex-derivatives","BTCF0:USTF0",1729841109395,0.07688111,67500.0,67492.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729841109396,0.074119,67496.0,67495.0,0.08887456]
["bitfinex-derivatives","BTCF0:USTF0",1729841109811,0.074119,67496.0,67495.0,0.3116719]
["bitfinex-derivatives","BTCF0:USTF0",1729841110011,0.074119,67496.0,67495.0,0.08887456]
["bitfinex-derivatives","BTCF0:USTF0",1729841111309,0.07688111,67500.0,67493.0,0.08887456]
["bitfinex-derivatives","BTCF0:USTF0",1729841111613,0.074121,67494.0,67493.0,0.08887456]
["bitfinex-derivatives","BTCF0:USTF0",1729841111813,0.074121,67494.0,67493.0,0.31165773]
["bitfinex-derivatives","BTCF0:USTF0",1729841114020,0.074121,67494.0,67493.0,0.08887456]
["bitfinex-derivatives","BTCF0:USTF0",1729841114428,0.074121,67494.0,67492.0,0.24135886]
["bitfinex-derivatives","BTCF0:USTF0",1729841114628,0.074122,67493.0,67492.0,0.24135886]
["bitfinex-derivatives","BTCF0:USTF0",1729841115126,0.074122,67493.0,67492.0,0.60215886]
["bitfinex-derivatives","BTCF0:USTF0",1729841116322,0.074122,67493.0,67492.0,0.60211472]
["bitfinex-derivatives","BTCF0:USTF0",1729841116821,0.074122,67493.0,67492.0,0.5132843]
["bitfinex-derivatives","BTCF0:USTF0",1729841117526,0.074122,67493.0,67492.0,0.49786]
["bitfinex-derivatives","BTCF0:USTF0",1729841117727,0.88216111,67493.0,67490.0,0.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1729841117936,0.88216111,67493.0,67476.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1729841117937,0.07688111,67490.0,67488.0,0.05923191]
["bitfinex-derivatives","BTCF0:USTF0",1729841118235,0.07688111,67488.0,67487.0,0.04440413]
["bitfinex-derivatives","BTCF0:USTF0",1729841118424,0.07688111,67487.0,67484.0,0.04440413]
["bitfinex-derivatives","BTCF0:USTF0",1729841118626,0.434931,67485.0,67484.0,0.04440413]
["bitfinex-derivatives","BTCF0:USTF0",1729841118829,0.3608,67485.0,67484.0,0.04440494]
["bitfinex-derivatives","BTCF0:USTF0",1729841119127,0.3608,67485.0,67482.0,0.05923191]
["bitfinex-derivatives","BTCF0:USTF0",1729841119325,0.3608,67485.0,67478.0,0.08402886]
["bitfinex-derivatives","BTCF0:USTF0",1729841119326,0.07688111,67482.0,67480.0,0.05923191]
["bitfinex-derivatives","BTCF0:USTF0",1729841119526,0.074135,67481.0,67480.0,0.05923191]
["bitfinex-derivatives","BTCF0:USTF0",1729841119830,0.07688111,67480.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841120132,0.3608,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841120319,0.3608,67479.0,67478.0,0.06914817]
["bitfinex-derivatives","BTCF0:USTF0",1729841120526,0.3608,67479.0,67478.0,0.06914412]
["bitfinex-derivatives","BTCF0:USTF0",1729841120719,0.3608,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841120920,0.434937,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841124633,0.51181811,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841126330,0.95641811,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841126532,0.98721811,67479.0,67478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729841127542,0.98721811,67479.0,67462.0,0.05914576]
["bitfinex-derivatives","BTCF0:USTF0",1729841127543,0.52148111,67478.0,67462.0,0.05914576]
["bitfinex-derivatives","BTCF0:USTF0",1729841127728,0.07688111,67462.0,67460.0,0.0442687]
["bitfinex-derivatives","BTCF0:USTF0",1729841127928,0.074162,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841129041,0.3608,67463.0,67456.0,0.51456222]
["bitfinex-derivatives","BTCF0:USTF0",1729841129238,0.07688111,67458.0,67456.0,0.37181653]
["bitfinex-derivatives","BTCF0:USTF0",1729841129443,0.3608,67463.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841129444,0.15104311,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841129631,0.22792422,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841130843,0.15104311,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841131037,0.074162,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841131234,0.07688111,67459.0,67456.0,0.43768111]
["bitfinex-derivatives","BTCF0:USTF0",1729841131442,0.07688111,67468.0,67460.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729841131737,0.07688111,67465.0,67460.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729841131926,0.07688111,67464.0,67460.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729841132341,0.437149,67469.0,67460.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729841132642,0.07688111,67467.0,67460.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729841133134,0.07688111,67464.0,67458.0,0.04418726]
["bitfinex-derivatives","BTCF0:USTF0",1729841134036,0.3608,67469.0,67456.0,0.41994576]
["bitfinex-derivatives","BTCF0:USTF0",1729841134037,0.15103911,67460.0,67456.0,0.41994576]
["bitfinex-derivatives","BTCF0:USTF0",1729841134243,0.07688111,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841134538,0.15376222,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841135139,0.07688111,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841135636,0.07415,67468.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841135842,0.15376222,67456.0,67448.0,0.05914576]
["bitfinex-derivatives","BTCF0:USTF0",1729841136034,0.15105311,67448.0,67445.0,0.04420177]
["bitfinex-derivatives","BTCF0:USTF0",1729841136341,0.15105311,67448.0,67443.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729841136342,0.07688111,67445.0,67444.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729841136726,0.07688111,67445.0,67444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729841138536,0.52168111,67445.0,67444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729841138733,0.52168111,67445.0,67424.0,0.52382854]
["bitfinex-derivatives","BTCF0:USTF0",1729841138734,0.07688111,67444.0,67432.0,0.04420177]
["bitfinex-derivatives","BTCF0:USTF0",1729841139046,0.07688111,67433.0,67432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841139542,0.07688111,67433.0,67429.0,0.01112088]
["bitfinex-derivatives","BTCF0:USTF0",1729841139731,0.07688111,67433.0,67425.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729841139732,0.07688111,67432.0,67425.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729841139928,0.07688111,67426.0,67425.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729841140132,0.07688111,67426.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841140428,0.15107311,67430.0,67424.0,0.37193084]
["bitfinex-derivatives","BTCF0:USTF0",1729841140638,0.15107311,67430.0,67425.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729841140829,0.15107311,67430.0,67424.0,0.30443084]
["bitfinex-derivatives","BTCF0:USTF0",1729841141140,0.07688111,67437.0,67427.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841141341,0.15106811,67434.0,67428.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1729841141645,0.07688111,67430.0,67428.0,0.39934064]
["bitfinex-derivatives","BTCF0:USTF0",1729841142033,0.07688111,67433.0,67428.0,0.28566064]
["bitfinex-derivatives","BTCF0:USTF0",1729841142236,0.15107111,67432.0,67428.0,0.28566064]
["bitfinex-derivatives","BTCF0:USTF0",1729841142438,0.07688111,67429.0,67428.0,0.28566064]
["bitfinex-derivatives","BTCF0:USTF0",1729841142941,0.07688111,67429.0,67428.0,0.40650064]
["bitfinex-derivatives","BTCF0:USTF0",1729841143345,0.07688111,67430.0,67428.0,0.40650064]
["bitfinex-derivatives","BTCF0:USTF0",1729841143642,0.07688111,67433.0,67428.0,0.40650064]
["bitfinex-derivatives","BTCF0:USTF0",1729841144046,0.07688111,67433.0,67429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729841144248,0.07688111,67433.0,67429.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1729841144642,0.07688111,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841145049,0.07688111,67433.0,67429.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1729841145247,0.07688111,67433.0,67429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729841145443,0.07688111,67433.0,67430.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729841145645,0.074187,67434.0,67430.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1729841146544,0.074187,67434.0,67431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841147342,0.074187,67434.0,67431.0,1.66491055]
["bitfinex-derivatives","BTCF0:USTF0",1729841147742,0.15106211,67440.0,67431.0,0.16491055]
["bitfinex-derivatives","BTCF0:USTF0",1729841147937,0.15106211,67440.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841148143,0.07688111,67440.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841148338,0.07688111,67440.0,67431.0,0.16491055]
["bitfinex-derivatives","BTCF0:USTF0",1729841148846,0.07688111,67437.0,67432.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729841149239,0.074185,67436.0,67432.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729841150145,0.07688111,67440.0,67432.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729841150346,0.074185,67436.0,67433.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841150545,0.3608,67443.0,67430.0,0.44627776]
["bitfinex-derivatives","BTCF0:USTF0",1729841150546,0.07419,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841150750,0.07688111,67434.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841150751,0.074191,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841151354,0.074191,67430.0,67428.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729841151557,0.074192,67429.0,67428.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729841151941,0.15107011,67433.0,67428.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1729841152147,0.43768111,67437.0,67428.0,1.68284]
["bitfinex-derivatives","BTCF0:USTF0",1729841152550,0.07419,67432.0,67428.0,1.68284]
["bitfinex-derivatives","BTCF0:USTF0",1729841152951,0.074187,67434.0,67428.0,1.68284]
["bitfinex-derivatives","BTCF0:USTF0",1729841153153,0.07419,67432.0,67428.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1729841153352,0.07419,67432.0,67429.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729841154551,0.07896112,67437.0,67430.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729841154552,0.3608,67436.0,67430.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729841154760,0.07688111,67434.0,67428.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1729841154947,0.074192,67429.0,67428.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729841155147,0.074192,67429.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841155148,0.074198,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841156051,0.074194,67428.0,67423.0,0.43768111]
["bitfinex-derivatives","BTCF0:USTF0",1729841156252,0.3608,67430.0,67427.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841157158,0.3608,67430.0,67425.0,0.11836201]
["bitfinex-derivatives","BTCF0:USTF0",1729841157757,0.3608,67430.0,67427.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841159854,0.074186,67435.0,67427.0,0.22795522]
["bitfinex-derivatives","BTCF0:USTF0",1729841160155,0.074187,67434.0,67431.0,0.19806737]
["bitfinex-derivatives","BTCF0:USTF0",1729841160753,0.074187,67434.0,67432.0,0.04430515]
["bitfinex-derivatives","BTCF0:USTF0",1729841161362,0.3608,67443.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841161661,0.074174,67446.0,67442.0,0.51456222]
["bitfinex-derivatives","BTCF0:USTF0",1729841162257,0.074174,67446.0,67442.0,0.55886737]
["bitfinex-derivatives","BTCF0:USTF0",1729841162457,0.15376222,67451.0,67442.0,0.55886737]
["bitfinex-derivatives","BTCF0:USTF0",1729841163167,0.074164,67455.0,67450.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841163363,0.074164,67455.0,67451.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729841163571,0.074164,67455.0,67451.0,0.33217893]
["bitfinex-derivatives","BTCF0:USTF0",1729841163866,0.3608,67457.0,67451.0,0.33217893]
["bitfinex-derivatives","BTCF0:USTF0",1729841163867,0.3608,67457.0,67454.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841164071,0.3608,67457.0,67455.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841164259,0.3608,67457.0,67455.0,0.12118626]
["bitfinex-derivatives","BTCF0:USTF0",1729841164666,0.3608,67470.0,67457.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729841164868,0.434948,67470.0,67464.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841165162,0.07415,67468.0,67463.0,0.12122949]
["bitfinex-derivatives","BTCF0:USTF0",1729841165471,0.074151,67467.0,67463.0,0.12122949]
["bitfinex-derivatives","BTCF0:USTF0",1729841166268,0.074151,67467.0,67463.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841168762,0.074151,67467.0,67460.0,0.11850638]
["bitfinex-derivatives","BTCF0:USTF0",1729841168763,0.07688111,67467.0,67460.0,0.04434838]
["bitfinex-derivatives","BTCF0:USTF0",1729841168963,0.07688111,67466.0,67460.0,0.04434838]
["bitfinex-derivatives","BTCF0:USTF0",1729841169158,0.07688111,67466.0,67457.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729841169159,0.07416,67459.0,67457.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729841170070,0.074158,67460.0,67458.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729841170259,0.07416,67459.0,67458.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729841170457,0.07416,67459.0,67458.0,0.21308111]
["bitfinex-derivatives","BTCF0:USTF0",1729841170662,0.074153,67466.0,67458.0,0.28996222]
["bitfinex-derivatives","BTCF0:USTF0",1729841170865,0.074153,67466.0,67464.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841171164,0.074146,67472.0,67464.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841171370,0.074147,67471.0,67465.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729841171668,0.434948,67470.0,67465.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729841171871,0.434948,67470.0,67466.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729841172263,0.434948,67470.0,67468.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841174368,0.3608,67470.0,67466.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729841174773,0.07415,67468.0,67466.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729841175369,0.3608,67473.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729841175574,0.3608,67473.0,67472.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841176172,0.07688111,67484.0,67472.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841176376,0.074139,67478.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729841176595,0.074137,67479.0,67478.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841178676,0.074137,67479.0,67478.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841178980,0.074137,67479.0,67478.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841180172,0.3608,67486.0,67478.0,0.51456222]
["bitfinex-derivatives","BTCF0:USTF0",1729841180366,0.43493,67486.0,67485.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841181377,0.43493,67486.0,67485.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841181687,0.074133,67483.0,67482.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841182071,0.074131,67485.0,67481.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729841182377,0.07688111,67485.0,67481.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729841182572,0.074136,67480.0,67479.0,0.28992222]
["bitfinex-derivatives","BTCF0:USTF0",1729841183878,0.074136,67480.0,67479.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729841184176,0.07688111,67479.0,67470.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729841184381,0.15102611,67472.0,67471.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729841184977,0.074145,67472.0,67471.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729841185384,0.07688111,67486.0,67471.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729841185684,0.07414,67477.0,67473.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729841185880,0.074142,67476.0,67473.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729841186182,0.074142,67476.0,67475.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841186977,0.074142,67476.0,67475.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841188386,0.074142,67476.0,67475.0,0.28320222]
["bitfinex-derivatives","BTCF0:USTF0",1729841190080,0.3608,67482.0,67475.0,0.28320222]
["bitfinex-derivatives","BTCF0:USTF0",1729841190275,0.434934,67482.0,67481.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841194984,0.3608,67482.0,67481.0,0.22789722]
["bitfinex-derivatives","BTCF0:USTF0",1729841195181,0.074131,67486.0,67482.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729841195382,0.074131,67486.0,67485.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841196181,0.074131,67486.0,67485.0,0.22789322]
["bitfinex-derivatives","BTCF0:USTF0",1729841196388,0.074131,67486.0,67485.0,0.35733322]
["bitfinex-derivatives","BTCF0:USTF0",1729841197281,0.074131,67486.0,67485.0,0.41647385]
["bitfinex-derivatives","BTCF0:USTF0",1729841198184,0.074131,67486.0,67485.0,0.28320222]
["bitfinex-derivatives","BTCF0:USTF0",1729841199894,0.074131,67486.0,67485.0,0.20632111]
["bitfinex-derivatives","BTCF0:USTF0",1729841200192,0.074131,67486.0,67485.0,0.18858063]
["bitfinex-derivatives","BTCF0:USTF0",1729841200390,0.074131,67486.0,67485.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1729841200593,0.074131,67486.0,67485.0,0.64125211]
["bitfinex-derivatives","BTCF0:USTF0",1729841200785,0.074125,67491.0,67485.0,0.64400222]
["bitfinex-derivatives","BTCF0:USTF0",1729841200980,0.074125,67491.0,67490.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841201182,0.074125,67491.0,67490.0,0.22788722]
["bitfinex-derivatives","BTCF0:USTF0",1729841202085,0.074125,67491.0,67490.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841202390,0.074125,67491.0,67490.0,0.35728722]
["bitfinex-derivatives","BTCF0:USTF0",1729841203991,0.074121,67494.0,67492.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729841204293,0.074121,67494.0,67493.0,0.21291677]
["bitfinex-derivatives","BTCF0:USTF0",1729841204789,0.074121,67494.0,67493.0,0.05915455]
["bitfinex-derivatives","BTCF0:USTF0",1729841204989,0.074121,67494.0,67493.0,0.21291677]
["bitfinex-derivatives","BTCF0:USTF0",1729841205191,0.074121,67494.0,67493.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841205689,0.074121,67494.0,67493.0,0.21291015]
["bitfinex-derivatives","BTCF0:USTF0",1729841205894,0.074121,67494.0,67493.0,0.34231015]
["bitfinex-derivatives","BTCF0:USTF0",1729841206189,0.074121,67494.0,67493.0,0.41643215]
["bitfinex-derivatives","BTCF0:USTF0",1729841206389,0.074121,67494.0,67493.0,0.35728422]
["bitfinex-derivatives","BTCF0:USTF0",1729841207097,0.074121,67494.0,67493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841207293,0.074121,67494.0,67492.0,0.05914302]
["bitfinex-derivatives","BTCF0:USTF0",1729841207483,0.074122,67493.0,67492.0,0.05914302]
["bitfinex-derivatives","BTCF0:USTF0",1729841207682,0.074123,67492.0,67491.0,0.41994302]
["bitfinex-derivatives","BTCF0:USTF0",1729841207886,0.51180411,67492.0,67491.0,0.05914302]
["bitfinex-derivatives","BTCF0:USTF0",1729841208190,0.07413,67486.0,67483.0,0.05914588]
["bitfinex-derivatives","BTCF0:USTF0",1729841208381,0.07413,67486.0,67484.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841208382,0.074131,67485.0,67484.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841209184,0.07688111,67486.0,67482.0,0.05914588]
["bitfinex-derivatives","BTCF0:USTF0",1729841209389,0.074133,67483.0,67482.0,0.05914588]
["bitfinex-derivatives","BTCF0:USTF0",1729841209587,0.15101411,67483.0,67482.0,0.18854588]
["bitfinex-derivatives","BTCF0:USTF0",1729841209791,0.074133,67483.0,67482.0,0.18854588]
["bitfinex-derivatives","BTCF0:USTF0",1729841209985,0.074133,67483.0,67482.0,0.05914588]
["bitfinex-derivatives","BTCF0:USTF0",1729841210490,0.07688111,67487.0,67482.0,0.0591579]
["bitfinex-derivatives","BTCF0:USTF0",1729841210802,0.074133,67483.0,67482.0,0.0591579]
["bitfinex-derivatives","BTCF0:USTF0",1729841211384,0.074134,67482.0,67481.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841212206,0.074137,67480.0,67478.0,0.07393136]
["bitfinex-derivatives","BTCF0:USTF0",1729841212388,0.074137,67479.0,67478.0,0.07393136]
["bitfinex-derivatives","BTCF0:USTF0",1729841212694,0.074137,67479.0,67478.0,0.4245169]
["bitfinex-derivatives","BTCF0:USTF0",1729841213097,0.074137,67479.0,67478.0,0.35058554]
["bitfinex-derivatives","BTCF0:USTF0",1729841213401,0.074137,67479.0,67478.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841213402,0.15101811,67479.0,67478.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841213792,0.15101811,67479.0,67478.0,0.18856274]
["bitfinex-derivatives","BTCF0:USTF0",1729841214192,0.15101811,67479.0,67478.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841214398,0.074137,67479.0,67478.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841214698,0.074137,67479.0,67478.0,0.18856313]
["bitfinex-derivatives","BTCF0:USTF0",1729841214893,0.074137,67479.0,67478.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841215599,0.07414,67477.0,67474.0,0.43473136]
["bitfinex-derivatives","BTCF0:USTF0",1729841215805,0.07414,67477.0,67475.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841216102,0.074141,67476.0,67475.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841216295,0.074141,67476.0,67475.0,0.20333136]
["bitfinex-derivatives","BTCF0:USTF0",1729841216600,0.074141,67476.0,67475.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841216792,0.074141,67476.0,67474.0,0.37159743]
["bitfinex-derivatives","BTCF0:USTF0",1729841216999,0.074141,67476.0,67475.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729841217189,0.07688111,67479.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841217394,0.15102311,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841217795,0.22790422,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841218495,0.22790422,67475.0,67472.0,0.07397296]
["bitfinex-derivatives","BTCF0:USTF0",1729841218496,0.51456222,67475.0,67472.0,0.07397296]
["bitfinex-derivatives","BTCF0:USTF0",1729841218693,0.51456222,67475.0,67469.0,0.19757296]
["bitfinex-derivatives","BTCF0:USTF0",1729841219000,0.58870422,67475.0,67474.0,0.05917954]
["bitfinex-derivatives","BTCF0:USTF0",1729841219300,0.074143,67474.0,67473.0,0.05917954]
["bitfinex-derivatives","BTCF0:USTF0",1729841219502,0.074143,67474.0,67473.0,0.05917149]
["bitfinex-derivatives","BTCF0:USTF0",1729841220102,0.074147,67471.0,67469.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1729841220397,0.074147,67471.0,67468.0,0.10487296]
["bitfinex-derivatives","BTCF0:USTF0",1729841220398,0.07688111,67471.0,67468.0,0.10487296]
["bitfinex-derivatives","BTCF0:USTF0",1729841220599,0.074147,67470.0,67469.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1729841220790,0.074148,67469.0,67468.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1729841221297,0.15102911,67470.0,67468.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1729841221499,0.074148,67469.0,67468.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1729841221801,0.15102911,67469.0,67468.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1729841221997,0.07688111,67469.0,67466.0,0.07397296]
["bitfinex-derivatives","BTCF0:USTF0",1729841222199,0.07688111,67467.0,67463.0,0.05916329]
["bitfinex-derivatives","BTCF0:USTF0",1729841222389,0.43768111,67466.0,67457.0,0.05916329]
["bitfinex-derivatives","BTCF0:USTF0",1729841222590,0.3608,67458.0,67454.0,0.05912961]
["bitfinex-derivatives","BTCF0:USTF0",1729841222790,0.15376222,67454.0,67452.0,0.05913118]
["bitfinex-derivatives","BTCF0:USTF0",1729841222990,0.15376222,67454.0,67439.0,0.08871453]
["bitfinex-derivatives","BTCF0:USTF0",1729841222991,0.074176,67444.0,67443.0,0.05913118]
["bitfinex-derivatives","BTCF0:USTF0",1729841223193,0.074176,67444.0,67434.0,0.46686777]
["bitfinex-derivatives","BTCF0:USTF0",1729841223194,0.07688111,67443.0,67442.0,0.05913118]
["bitfinex-derivatives","BTCF0:USTF0",1729841223401,0.07688111,67443.0,67439.0,0.05913118]
["bitfinex-derivatives","BTCF0:USTF0",1729841223704,0.07688111,67439.0,67434.0,0.39268077]
["bitfinex-derivatives","BTCF0:USTF0",1729841223897,0.0308,67443.0,67434.0,0.39268077]
["bitfinex-derivatives","BTCF0:USTF0",1729841223898,0.07688111,67435.0,67434.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1729841224503,0.434977,67444.0,67434.0,0.42011195]
["bitfinex-derivatives","BTCF0:USTF0",1729841224704,0.434977,67444.0,67439.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841224893,0.434977,67444.0,67440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729841225291,0.51185811,67444.0,67440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729841225500,0.434977,67444.0,67440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729841226204,0.51185811,67444.0,67440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729841228200,0.43768111,67444.0,67440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729841228501,0.074179,67441.0,67440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729841228709,0.15106011,67441.0,67440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729841229803,0.074185,67436.0,67434.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1729841230810,0.074185,67436.0,67434.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1729841232813,0.07688111,67437.0,67434.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1729841233008,0.36288001,67438.0,67434.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1729841233315,0.3608,67438.0,67434.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1729841233818,0.3608,67438.0,67435.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1729841234110,0.07688111,67435.0,67434.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1729841234308,0.074194,67428.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841234510,0.07688111,67434.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841234511,0.07688111,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841235016,0.07684095,67424.0,67423.0,0.58463145]
["bitfinex-derivatives","BTCF0:USTF0",1729841235307,0.07688111,67424.0,67423.0,0.58463145]
["bitfinex-derivatives","BTCF0:USTF0",1729841235710,0.07688111,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841237917,0.07688111,67423.0,67421.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729841238113,0.0742,67422.0,67421.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729841246019,0.07688111,67423.0,67421.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729841246219,0.074195,67427.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841246426,0.07688111,67426.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841246725,0.07688111,67425.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841247022,0.07688111,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841249522,0.52184111,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841249723,0.074206,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841249929,0.15108711,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841250136,0.074209,67414.0,67410.0,0.04410861]
["bitfinex-derivatives","BTCF0:USTF0",1729841250433,0.0329,67423.0,67410.0,0.01127482]
["bitfinex-derivatives","BTCF0:USTF0",1729841250434,0.15109211,67412.0,67410.0,0.01127482]
["bitfinex-derivatives","BTCF0:USTF0",1729841250735,0.07688111,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841251637,0.07688111,67410.0,67409.0,0.40490861]
["bitfinex-derivatives","BTCF0:USTF0",1729841252530,0.07688111,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841252723,0.074213,67411.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841253026,0.07688111,67411.0,67410.0,0.12124938]
["bitfinex-derivatives","BTCF0:USTF0",1729841253228,0.07688111,67415.0,67410.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841253426,0.07688111,67414.0,67412.0,0.11857813]
["bitfinex-derivatives","BTCF0:USTF0",1729841253627,0.07688111,67414.0,67413.0,0.04436713]
["bitfinex-derivatives","BTCF0:USTF0",1729841254017,0.07688111,67414.0,67412.0,0.11857813]
["bitfinex-derivatives","BTCF0:USTF0",1729841254630,0.07688111,67414.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729841254829,0.074205,67418.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729841255130,0.07688111,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841255423,0.41764001,67462.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841255424,0.07688111,67427.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729841255635,0.07688111,67423.0,67422.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729841257228,0.07688111,67423.0,67419.0,0.05915443]
["bitfinex-derivatives","BTCF0:USTF0",1729841257433,0.3608,67427.0,67416.0,0.04437458]
["bitfinex-derivatives","BTCF0:USTF0",1729841257434,0.07688111,67420.0,67416.0,0.04437458]
["bitfinex-derivatives","BTCF0:USTF0",1729841257622,0.07688111,67420.0,67415.0,0.40517458]
["bitfinex-derivatives","BTCF0:USTF0",1729841257828,0.15376222,67416.0,67412.0,0.10977458]
["bitfinex-derivatives","BTCF0:USTF0",1729841258024,0.07421,67413.0,67412.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729841258228,0.07421,67413.0,67407.0,0.04438993]
["bitfinex-derivatives","BTCF0:USTF0",1729841258229,0.15376222,67412.0,67407.0,0.04438993]
["bitfinex-derivatives","BTCF0:USTF0",1729841258425,0.15376222,67412.0,67403.0,0.04440025]
["bitfinex-derivatives","BTCF0:USTF0",1729841258426,0.07422,67404.0,67403.0,0.04440025]
["bitfinex-derivatives","BTCF0:USTF0",1729841258629,0.07422,67404.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841258630,0.07688111,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841258823,0.10878111,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841259338,0.55386111,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841259727,0.10878111,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841260230,0.55386111,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841261125,0.10878111,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841262122,0.07688111,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841262331,0.72368001,67408.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841262332,0.00208001,67408.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841262542,0.07688111,67406.0,67403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729841262836,0.07688111,67408.0,67403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729841263433,0.074217,67407.0,67403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729841264332,0.15110011,67405.0,67403.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729841265637,0.07688111,67409.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841265833,0.074212,67412.0,67408.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841266026,0.074212,67412.0,67405.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841266027,0.074212,67412.0,67405.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841266336,0.07688111,67410.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841266934,0.15109311,67412.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841267637,0.07688111,67409.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841268735,0.074216,67408.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841269231,0.07688111,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841269834,0.07422,67404.0,67403.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729841271435,0.07422,67404.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841271636,0.07688111,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841271827,0.07422,67404.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841275142,0.07422,67404.0,67402.0,0.30376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841276050,0.07422,67404.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841276346,0.07422,67404.0,67402.0,0.20915443]
["bitfinex-derivatives","BTCF0:USTF0",1729841276537,0.07422,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841276849,0.074217,67407.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841277037,0.074217,67407.0,67406.0,0.13603828]
["bitfinex-derivatives","BTCF0:USTF0",1729841277345,0.074217,67407.0,67406.0,0.21291932]
["bitfinex-derivatives","BTCF0:USTF0",1729841277544,0.074217,67407.0,67403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729841277748,0.074218,67406.0,67403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729841278847,0.074218,67406.0,67405.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841279344,0.074218,67406.0,67405.0,0.30631048]
["bitfinex-derivatives","BTCF0:USTF0",1729841279546,0.074213,67410.0,67405.0,0.23233752]
["bitfinex-derivatives","BTCF0:USTF0",1729841279744,0.3608,67422.0,67409.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841279947,0.07688111,67421.0,67410.0,0.1848773]
["bitfinex-derivatives","BTCF0:USTF0",1729841280140,0.07688111,67420.0,67410.0,0.10649643]
["bitfinex-derivatives","BTCF0:USTF0",1729841280336,0.074207,67416.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841280537,0.074207,67416.0,67415.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841280735,0.074207,67416.0,67415.0,0.15216685]
["bitfinex-derivatives","BTCF0:USTF0",1729841280949,0.074207,67416.0,67415.0,0.30592907]
["bitfinex-derivatives","BTCF0:USTF0",1729841281140,0.074207,67416.0,67415.0,0.22904796]
["bitfinex-derivatives","BTCF0:USTF0",1729841281335,0.07688111,67419.0,67414.0,0.07398842]
["bitfinex-derivatives","BTCF0:USTF0",1729841281542,0.43768111,67416.0,67411.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729841281737,0.15109311,67411.0,67410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729841281953,0.07688111,67411.0,67407.0,0.07398282]
["bitfinex-derivatives","BTCF0:USTF0",1729841282136,0.07688111,67407.0,67405.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1729841282340,0.15110011,67405.0,67403.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1729841283440,0.3608,67408.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841283441,0.07422,67404.0,67401.0,0.22798504]
["bitfinex-derivatives","BTCF0:USTF0",1729841284042,0.07422,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841284241,0.07422,67404.0,67403.0,0.5128884]
["bitfinex-derivatives","BTCF0:USTF0",1729841284547,0.07422,67404.0,67403.0,0.43890558]
["bitfinex-derivatives","BTCF0:USTF0",1729841284947,0.074216,67408.0,67403.0,0.43890558]
["bitfinex-derivatives","BTCF0:USTF0",1729841285245,0.074217,67407.0,67405.0,0.15088518]
["bitfinex-derivatives","BTCF0:USTF0",1729841285446,0.074217,67407.0,67406.0,0.07400407]
["bitfinex-derivatives","BTCF0:USTF0",1729841285651,0.074217,67407.0,67406.0,0.15204344]
["bitfinex-derivatives","BTCF0:USTF0",1729841286042,0.074217,67407.0,67406.0,0.07400407]
["bitfinex-derivatives","BTCF0:USTF0",1729841286244,0.074217,67407.0,67406.0,0.15205336]
["bitfinex-derivatives","BTCF0:USTF0",1729841286553,0.074217,67407.0,67406.0,0.07804929]
["bitfinex-derivatives","BTCF0:USTF0",1729841286947,0.074217,67407.0,67406.0,0.15211946]
["bitfinex-derivatives","BTCF0:USTF0",1729841287446,0.074217,67407.0,67406.0,0.07804929]
["bitfinex-derivatives","BTCF0:USTF0",1729841288855,0.074217,67407.0,67406.0,0.07819851]
["bitfinex-derivatives","BTCF0:USTF0",1729841290157,0.074217,67407.0,67406.0,0.15507962]
["bitfinex-derivatives","BTCF0:USTF0",1729841290337,0.074217,67407.0,67406.0,0.24379415]
["bitfinex-derivatives","BTCF0:USTF0",1729841290747,0.07688111,67412.0,67406.0,0.15507962]
["bitfinex-derivatives","BTCF0:USTF0",1729841290951,0.074214,67410.0,67407.0,0.07819851]
["bitfinex-derivatives","BTCF0:USTF0",1729841291148,0.3608,67429.0,67409.0,0.43768111]
["bitfinex-derivatives","BTCF0:USTF0",1729841291349,0.434993,67429.0,67427.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841291551,0.434993,67429.0,67427.0,0.07410311]
["bitfinex-derivatives","BTCF0:USTF0",1729841291757,0.434993,67429.0,67428.0,0.15194754]
["bitfinex-derivatives","BTCF0:USTF0",1729841291945,0.434993,67429.0,67428.0,0.07783772]
["bitfinex-derivatives","BTCF0:USTF0",1729841292250,0.074193,67428.0,67426.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841292453,0.10788111,67428.0,67424.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841292752,0.10788111,67428.0,67421.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729841292753,0.105193,67428.0,67426.0,0.05924842]
["bitfinex-derivatives","BTCF0:USTF0",1729841292945,0.074197,67426.0,67424.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841293147,0.074197,67425.0,67423.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841293345,0.15376222,67424.0,67422.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841293658,0.074199,67423.0,67421.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841293853,0.07688111,67421.0,67418.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841294042,0.074206,67417.0,67415.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841294248,0.07688111,67415.0,67414.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841294448,0.15108911,67415.0,67414.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841294755,0.10788111,67415.0,67412.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841294951,0.07421,67413.0,67412.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841295155,0.07421,67413.0,67412.0,0.15226886]
["bitfinex-derivatives","BTCF0:USTF0",1729841295759,0.074211,67412.0,67411.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841295944,0.074211,67412.0,67411.0,0.15241135]
["bitfinex-derivatives","BTCF0:USTF0",1729841296144,0.074211,67412.0,67411.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841296353,0.07688111,67411.0,67410.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841296555,0.074215,67408.0,67407.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841296749,0.435015,67408.0,67407.0,0.15261433]
["bitfinex-derivatives","BTCF0:USTF0",1729841296950,0.074217,67407.0,67406.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841297153,0.074217,67407.0,67406.0,0.15275544]
["bitfinex-derivatives","BTCF0:USTF0",1729841297650,0.074217,67407.0,67406.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841298259,0.074217,67407.0,67406.0,0.15278677]
["bitfinex-derivatives","BTCF0:USTF0",1729841298457,0.074217,67407.0,67406.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1729841299259,0.074217,67407.0,67406.0,0.15277112]
["bitfinex-derivatives","BTCF0:USTF0",1729841299660,0.074217,67407.0,67406.0,0.15277731]
["bitfinex-derivatives","BTCF0:USTF0",1729841299857,0.3608,67409.0,67406.0,0.15277731]
["bitfinex-derivatives","BTCF0:USTF0",1729841300056,0.3608,67409.0,67408.0,0.22797722]
["bitfinex-derivatives","BTCF0:USTF0",1729841300356,0.00208001,67415.0,67408.0,0.30662102]
["bitfinex-derivatives","BTCF0:USTF0",1729841300558,0.00208001,67415.0,67414.0,0.05923917]
["bitfinex-derivatives","BTCF0:USTF0",1729841300559,0.074208,67415.0,67414.0,0.05923917]
["bitfinex-derivatives","BTCF0:USTF0",1729841300761,0.3608,67416.0,67413.0,0.05923917]
["bitfinex-derivatives","BTCF0:USTF0",1729841300954,0.15109011,67414.0,67413.0,0.05923917]
["bitfinex-derivatives","BTCF0:USTF0",1729841302863,0.15109011,67414.0,67396.0,0.10350028]
["bitfinex-derivatives","BTCF0:USTF0",1729841302864,0.59609011,67414.0,67408.0,0.07405028]
["bitfinex-derivatives","BTCF0:USTF0",1729841303058,0.074211,67412.0,67411.0,0.05924691]
["bitfinex-derivatives","BTCF0:USTF0",1729841303265,0.15109211,67412.0,67411.0,0.05924691]
["bitfinex-derivatives","BTCF0:USTF0",1729841303560,0.15109311,67411.0,67404.0,0.07405028]
["bitfinex-derivatives","BTCF0:USTF0",1729841303763,0.07422,67404.0,67403.0,0.07405028]
["bitfinex-derivatives","BTCF0:USTF0",1729841303959,0.07422,67404.0,67403.0,0.1530816]
["bitfinex-derivatives","BTCF0:USTF0",1729841304168,0.43502,67404.0,67403.0,0.07903132]
["bitfinex-derivatives","BTCF0:USTF0",1729841304466,0.15110211,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841304661,0.70346322,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841305953,0.074221,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841306271,0.074221,67403.0,67402.0,0.28612152]
["bitfinex-derivatives","BTCF0:USTF0",1729841306566,0.074221,67403.0,67402.0,0.22688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841306958,0.074221,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841308163,0.074221,67403.0,67402.0,0.22688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841308551,0.074221,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841309151,0.074221,67403.0,67402.0,0.30376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841310057,0.15110211,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841318276,0.95698211,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841318573,0.98958211,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841321261,0.54450211,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841321470,0.98958211,67403.0,67402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729841321870,0.98958211,67403.0,67402.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729841323470,0.99224222,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729841323776,0.074234,67391.0,67381.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1729841324178,0.074234,67391.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841324371,0.074234,67391.0,67389.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841324562,0.07688111,67394.0,67381.0,0.28866222]
["bitfinex-derivatives","BTCF0:USTF0",1729841324767,0.3608,67391.0,67387.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841324970,0.3608,67391.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729841325478,0.07688111,67390.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729841325669,0.07688111,67388.0,67387.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729841326174,0.07688111,67387.0,67382.0,0.12536411]
["bitfinex-derivatives","BTCF0:USTF0",1729841326377,0.07688111,67387.0,67384.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729841326574,0.07688111,67387.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729841326770,0.15376222,67389.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729841326972,0.15376222,67389.0,67383.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1729841326973,0.15376222,67389.0,67385.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841327170,0.07688111,67389.0,67385.0,0.05376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841327373,0.07688111,67390.0,67387.0,0.08895023]
["bitfinex-derivatives","BTCF0:USTF0",1729841327881,0.07688111,67390.0,67388.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1729841328089,0.07688111,67389.0,67388.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729841328379,0.15111711,67389.0,67388.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729841328579,0.074238,67388.0,67387.0,0.05105023]
["bitfinex-derivatives","BTCF0:USTF0",1729841328773,0.07688111,67387.0,67386.0,0.0787113]
["bitfinex-derivatives","BTCF0:USTF0",1729841329281,0.15112011,67387.0,67386.0,0.0787113]
["bitfinex-derivatives","BTCF0:USTF0",1729841330186,0.22800122,67387.0,67386.0,0.0787113]
["bitfinex-derivatives","BTCF0:USTF0",1729841330776,0.22800122,67387.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841330777,0.7376,67364.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841330977,0.074282,67348.0,67347.0,0.14702017]
["bitfinex-derivatives","BTCF0:USTF0",1729841331169,0.795882,67348.0,67347.0,0.14702017]
["bitfinex-derivatives","BTCF0:USTF0",1729841331377,0.07688111,67347.0,67331.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841331675,0.43768111,67342.0,67332.0,0.01114578]
["bitfinex-derivatives","BTCF0:USTF0",1729841331873,0.43768111,67342.0,67332.0,0.239206]
["bitfinex-derivatives","BTCF0:USTF0",1729841332074,0.3608,67342.0,67335.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729841332384,0.43768111,67342.0,67334.0,0.05903405]
["bitfinex-derivatives","BTCF0:USTF0",1729841332580,0.3608,67339.0,67332.0,0.21279627]
["bitfinex-derivatives","BTCF0:USTF0",1729841332778,0.3608,67339.0,67336.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729841333079,0.3608,67342.0,67339.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729841333280,0.3608,67353.0,67339.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841333281,0.07688111,67348.0,67339.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841333474,0.43768111,67353.0,67346.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841333475,0.3608,67353.0,67346.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841333873,0.3608,67353.0,67347.0,0.22320752]
["bitfinex-derivatives","BTCF0:USTF0",1729841334085,0.3608,67353.0,67348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841334387,0.07688111,67351.0,67349.0,0.22144642]
["bitfinex-derivatives","BTCF0:USTF0",1729841334576,0.07688111,67350.0,67349.0,0.22144642]
["bitfinex-derivatives","BTCF0:USTF0",1729841334778,0.3608,67353.0,67349.0,0.22144642]
["bitfinex-derivatives","BTCF0:USTF0",1729841335282,0.07688111,67350.0,67349.0,0.22144642]
["bitfinex-derivatives","BTCF0:USTF0",1729841335981,0.07688111,67350.0,67348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841335982,0.07428,67349.0,67348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841336275,0.074289,67342.0,67332.0,0.01116616]
["bitfinex-derivatives","BTCF0:USTF0",1729841336475,0.3608,67338.0,67333.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1729841336785,0.3608,67338.0,67336.0,0.22170903]
["bitfinex-derivatives","BTCF0:USTF0",1729841336984,0.07688111,67336.0,67335.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729841337186,0.15376222,67336.0,67335.0,0.36658218]
["bitfinex-derivatives","BTCF0:USTF0",1729841337382,0.15376222,67336.0,67335.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729841337383,0.22805722,67336.0,67335.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1729841337576,0.22805722,67336.0,67334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841337977,0.22805722,67336.0,67335.0,0.22244293]
["bitfinex-derivatives","BTCF0:USTF0",1729841338193,0.15376222,67336.0,67320.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1729841338491,0.07688111,67325.0,67321.0,0.36672293]
["bitfinex-derivatives","BTCF0:USTF0",1729841338672,0.07688111,67325.0,67322.0,1.64428]
["bitfinex-derivatives","BTCF0:USTF0",1729841338978,0.07688111,67325.0,67323.0,0.22279559]
["bitfinex-derivatives","BTCF0:USTF0",1729841339184,0.15118811,67325.0,67323.0,0.22279559]
["bitfinex-derivatives","BTCF0:USTF0",1729841339583,0.07688111,67325.0,67323.0,0.22279559]
["bitfinex-derivatives","BTCF0:USTF0",1729841339983,0.3608,67328.0,67323.0,0.22279559]
["bitfinex-derivatives","BTCF0:USTF0",1729841340193,0.43768111,67328.0,67323.0,0.22279559]
["bitfinex-derivatives","BTCF0:USTF0",1729841341185,0.3608,67328.0,67325.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841341385,0.3608,67328.0,67324.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841341386,0.3608,67328.0,67322.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841341581,0.3608,67328.0,67320.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1729841341582,0.43768111,67328.0,67320.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1729841341779,0.43768111,67328.0,67321.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841341985,0.43768111,67328.0,67323.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841342289,0.3608,67328.0,67323.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841342681,0.3608,67328.0,67327.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841343391,0.15116911,67343.0,67327.0,1.2583839]
["bitfinex-derivatives","BTCF0:USTF0",1729841343574,0.3608,67340.0,67330.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841343782,0.43768111,67340.0,67330.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841344477,0.07688111,67343.0,67336.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841344676,0.07688111,67343.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841344677,0.3608,67339.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841344881,0.07688111,67338.0,67337.0,0.22354685]
["bitfinex-derivatives","BTCF0:USTF0",1729841345079,0.07688111,67338.0,67337.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841345279,0.07688111,67338.0,67324.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729841345280,0.15376222,67338.0,67329.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841345482,0.3608,67339.0,67329.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841345483,0.07688111,67333.0,67329.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841345681,0.07688111,67334.0,67329.0,0.36603758]
["bitfinex-derivatives","BTCF0:USTF0",1729841345877,0.3608,67330.0,67326.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841346282,0.3608,67330.0,67329.0,0.22140963]
["bitfinex-derivatives","BTCF0:USTF0",1729841346478,0.3608,67330.0,67327.0,0.36568963]
["bitfinex-derivatives","BTCF0:USTF0",1729841346690,0.3608,67330.0,67327.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1729841346889,0.07688111,67338.0,67329.0,0.22140963]
["bitfinex-derivatives","BTCF0:USTF0",1729841347090,0.3608,67339.0,67333.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841347296,0.3608,67345.0,67338.0,0.43768111]
["bitfinex-derivatives","BTCF0:USTF0",1729841347483,0.3608,67345.0,67341.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841347793,0.3608,67345.0,67342.0,0.22904111]
["bitfinex-derivatives","BTCF0:USTF0",1729841347985,0.43768111,67345.0,67343.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841348182,0.07688111,67344.0,67343.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841349089,0.07688111,67344.0,67339.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1729841349484,0.07688111,67342.0,67340.0,0.37485772]
["bitfinex-derivatives","BTCF0:USTF0",1729841349883,0.07688111,67342.0,67341.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841350395,0.07688111,67342.0,67339.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729841350690,0.07688111,67344.0,67340.0,0.37524439]
["bitfinex-derivatives","BTCF0:USTF0",1729841350890,0.3608,67345.0,67341.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841351099,0.07688111,67349.0,67342.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841351100,0.3608,67343.0,67342.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841351283,0.3608,67344.0,67339.0,0.18446222]
["bitfinex-derivatives","BTCF0:USTF0",1729841351481,0.07688111,67342.0,67340.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841351685,0.07688111,67342.0,67340.0,0.22406585]
["bitfinex-derivatives","BTCF0:USTF0",1729841352009,0.07688111,67340.0,67335.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841352291,0.07688111,67336.0,67335.0,0.22294216]
["bitfinex-derivatives","BTCF0:USTF0",1729841352497,0.07688111,67340.0,67335.0,0.22294216]
["bitfinex-derivatives","BTCF0:USTF0",1729841352699,0.07688111,67340.0,67333.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841352895,0.3608,67334.0,67333.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841353190,0.3608,67334.0,67333.0,0.37549468]
["bitfinex-derivatives","BTCF0:USTF0",1729841354099,0.3608,67334.0,67333.0,0.22333468]
["bitfinex-derivatives","BTCF0:USTF0",1729841354484,0.3608,67334.0,67332.0,0.37384361]
["bitfinex-derivatives","BTCF0:USTF0",1729841354694,0.3608,67334.0,67332.0,0.15118011]
["bitfinex-derivatives","BTCF0:USTF0",1729841355092,0.3608,67334.0,67333.0,0.82126402]
["bitfinex-derivatives","BTCF0:USTF0",1729841355291,0.3608,67334.0,67333.0,0.37570402]
["bitfinex-derivatives","BTCF0:USTF0",1729841355593,0.3608,67334.0,67333.0,0.82126402]
["bitfinex-derivatives","BTCF0:USTF0",1729841355795,0.3608,67334.0,67333.0,0.37570402]
["bitfinex-derivatives","BTCF0:USTF0",1729841356388,0.3608,67334.0,67333.0,0.22354402]
["bitfinex-derivatives","BTCF0:USTF0",1729841356587,0.3608,67334.0,67333.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841357597,0.3608,67334.0,67326.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729841357598,0.3608,67334.0,67331.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841357897,0.3608,67334.0,67332.0,0.22258699]
["bitfinex-derivatives","BTCF0:USTF0",1729841358613,0.3608,67334.0,67333.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841358901,0.3608,67334.0,67333.0,0.15376222]
["bitfinex-derivatives","BTCF0:USTF0",1729841359492,0.3608,67334.0,67333.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841360299,0.3608,67334.0,67332.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729841360802,0.3608,67334.0,67331.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729841361094,0.3608,67334.0,67332.0,0.22205337]
["bitfinex-derivatives","BTCF0:USTF0",1729841361685,0.15118011,67332.0,67327.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841361894,0.43768111,67328.0,67326.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841362093,0.43768111,67328.0,67324.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841362592,0.43768111,67328.0,67322.0,0.1481004]
["bitfinex-derivatives","BTCF0:USTF0",1729841362902,0.43768111,67328.0,67323.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1729841363201,0.07688111,67325.0,67323.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1729841363411,0.3608,67328.0,67323.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1729841363412,0.07688111,67324.0,67323.0,0.22179911]
["bitfinex-derivatives","BTCF0:USTF0",1729841363596,0.15118911,67324.0,67322.0,0.2242298]
["bitfinex-derivatives","BTCF0:USTF0",1729841363795,0.074308,67324.0,67322.0,0.2242298]
["bitfinex-derivatives","BTCF0:USTF0",1729841363989,0.074308,67324.0,67319.0,0.5867514]
["bitfinex-derivatives","BTCF0:USTF0",1729841364215,0.07431,67323.0,67321.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1729841364404,0.074314,67319.0,67317.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841364595,0.074314,67319.0,67318.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841364794,0.074314,67319.0,67315.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841365304,0.074315,67318.0,67314.0,0.22253046]
["bitfinex-derivatives","BTCF0:USTF0",1729841365603,0.3608,67315.0,67313.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841365804,0.3608,67315.0,67312.0,0.29632186]
["bitfinex-derivatives","BTCF0:USTF0",1729841366003,0.3608,67315.0,67314.0,0.22253046]
["bitfinex-derivatives","BTCF0:USTF0",1729841366301,0.3608,67315.0,67313.0,0.22366369]
["bitfinex-derivatives","BTCF0:USTF0",1729841366598,0.3608,67315.0,67311.0,0.1481134]
["bitfinex-derivatives","BTCF0:USTF0",1729841366599,0.3608,67315.0,67311.0,0.29745509]
["bitfinex-derivatives","BTCF0:USTF0",1729841366804,0.07432,67313.0,67311.0,0.22366369]
["bitfinex-derivatives","BTCF0:USTF0",1729841366997,0.43768111,67315.0,67310.0,0.08480817]
["bitfinex-derivatives","BTCF0:USTF0",1729841367202,0.3608,67315.0,67312.0,0.22396833]
["bitfinex-derivatives","BTCF0:USTF0",1729841367393,0.15376222,67312.0,67306.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1729841367595,0.15120911,67306.0,67304.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1729841367901,0.07688111,67304.0,67302.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1729841368092,0.07688111,67303.0,67302.0,0.05928843]
["bitfinex-derivatives","BTCF0:USTF0",1729841368294,0.07433,67304.0,67299.0,0.29060295]
["bitfinex-derivatives","BTCF0:USTF0",1729841368295,0.3608,67304.0,67299.0,0.29060295]
["bitfinex-derivatives","BTCF0:USTF0",1729841368493,0.3608,67304.0,67303.0,0.30564552]
["bitfinex-derivatives","BTCF0:USTF0",1729841368809,0.3608,67304.0,67303.0,0.29697812]
["bitfinex-derivatives","BTCF0:USTF0",1729841369108,0.47645726,67304.0,67303.0,0.05924306]
["bitfinex-derivatives","BTCF0:USTF0",1729841369308,0.3608,67304.0,67303.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729841369906,0.3608,67304.0,67303.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1729841370403,0.3608,67304.0,67298.0,0.1481274]
["bitfinex-derivatives","BTCF0:USTF0",1729841370605,0.43513,67304.0,67303.0,0.05919339]
["bitfinex-derivatives","BTCF0:USTF0",1729841370804,0.074333,67302.0,67301.0,0.05919339]
["bitfinex-derivatives","BTCF0:USTF0",1729841371006,0.074333,67301.0,67300.0,0.05919339]
["bitfinex-derivatives","BTCF0:USTF0",1729841371208,0.074335,67300.0,67299.0,0.05919339]
["bitfinex-derivatives","BTCF0:USTF0",1729841371406,0.074335,67300.0,67293.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1729841371407,0.074335,67300.0,67296.0,0.05919339]
["bitfinex-derivatives","BTCF0:USTF0",1729841371724,0.3608,67298.0,67294.0,0.05919339]
["bitfinex-derivatives","BTCF0:USTF0",1729841372005,0.074343,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841372403,0.520183,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841372711,0.074343,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841373004,0.36288001,67295.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841373208,0.3608,67295.0,67291.0,0.11598726]
["bitfinex-derivatives","BTCF0:USTF0",1729841373409,0.3608,67295.0,67291.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729841373810,0.0301,67301.0,67291.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729841373811,0.074329,67305.0,67296.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729841374017,0.3608,67306.0,67296.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729841374211,0.074333,67302.0,67296.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729841374397,0.59211452,67306.0,67292.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729841374597,0.074336,67300.0,67293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841374806,0.074336,67300.0,67293.0,1.574342]
["bitfinex-derivatives","BTCF0:USTF0",1729841375011,0.074336,67300.0,67292.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729841375407,0.074336,67300.0,67293.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729841375816,0.3608,67298.0,67293.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729841376311,0.3608,67298.0,67297.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729841376500,0.47853727,67306.0,67296.0,0.23131452]
["bitfinex-derivatives","BTCF0:USTF0",1729841376501,0.36288001,67306.0,67296.0,0.23131452]
["bitfinex-derivatives","BTCF0:USTF0",1729841376705,0.3608,67306.0,67302.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729841377106,0.3608,67306.0,67303.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729841377706,0.3608,67306.0,67305.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729841377909,0.3608,67306.0,67305.0,0.221569]
["bitfinex-derivatives","BTCF0:USTF0",1729841378117,0.3608,67306.0,67305.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729841378300,0.074335,67300.0,67295.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729841378502,0.3608,67299.0,67296.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729841378703,0.18065726,67305.0,67297.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729841378903,0.3608,67299.0,67297.0,0.11861237]
["bitfinex-derivatives","BTCF0:USTF0",1729841379314,0.3608,67299.0,67294.0,0.11861537]
["bitfinex-derivatives","BTCF0:USTF0",1729841379709,0.435136,67299.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729841379902,0.435136,67299.0,67295.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1729841380306,0.3608,67299.0,67295.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1729841380502,0.074338,67297.0,67295.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1729841380811,0.074338,67297.0,67293.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1729841381111,0.074338,67297.0,67293.0,0.19151437]
["bitfinex-derivatives","BTCF0:USTF0",1729841381318,0.07434,67295.0,67293.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1729841381520,0.07434,67295.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841381521,0.074343,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841382010,0.520183,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841383210,0.074343,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841384120,0.47853727,67293.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841384312,0.3608,67293.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841384811,0.3608,67293.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729841385615,0.074315,67318.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729841385616,0.3608,67306.0,67303.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729841385809,0.3608,67306.0,67298.0,0.26289726]
["bitfinex-derivatives","BTCF0:USTF0",1729841386014,0.3608,67306.0,67305.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729841387518,0.3608,67306.0,67303.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729841387825,0.3608,67306.0,67304.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729841388318,0.3608,67306.0,67305.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729841389606,0.3608,67306.0,67305.0,0.07598902]
["bitfinex-derivatives","BTCF0:USTF0",1729841389822,0.3608,67306.0,67305.0,0.03172515]
["bitfinex-derivatives","BTCF0:USTF0",1729841390206,0.3608,67306.0,67305.0,0.09091854]
["bitfinex-derivatives","BTCF0:USTF0",1729841390416,0.3608,67313.0,67312.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729841390627,0.36288001,67319.0,67318.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729841390921,0.3608,67319.0,67318.0,0.11865805]
["bitfinex-derivatives","BTCF0:USTF0",1729841391315,0.3608,67319.0,67318.0,0.105315]
["bitfinex-derivatives","BTCF0:USTF0",1729841392620,0.36288001,67329.0,67323.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729841392817,0.36288001,67329.0,67327.0,0.04437219]
["bitfinex-derivatives","BTCF0:USTF0",1729841392818,0.3608,67329.0,67327.0,0.04437219]
["bitfinex-derivatives","BTCF0:USTF0",1729841393219,0.3608,67329.0,67328.0,0.04437219]
["bitfinex-derivatives","BTCF0:USTF0",1729841393820,0.3608,67329.0,67327.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729841394425,0.3608,67329.0,67328.0,0.04438302]
["bitfinex-derivatives","BTCF0:USTF0",1729841394614,0.3608,67329.0,67327.0,0.11868702]
["bitfinex-derivatives","BTCF0:USTF0",1729841394811,0.3608,67329.0,67327.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729841395016,0.3608,67329.0,67327.0,0.28070716]
["bitfinex-derivatives","BTCF0:USTF0",1729841395320,0.3608,67329.0,67327.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841396122,0.3608,67329.0,67326.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841396423,0.3608,67329.0,67326.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1729841396623,0.3608,67329.0,67325.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729841397424,0.3608,67329.0,67327.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729841398426,0.3608,67329.0,67328.0,0.04435097]
["bitfinex-derivatives","BTCF0:USTF0",1729841398625,0.3608,67329.0,67327.0,0.04435097]
["bitfinex-derivatives","BTCF0:USTF0",1729841398924,0.074304,67328.0,67327.0,0.04435097]
["bitfinex-derivatives","BTCF0:USTF0",1729841399230,0.074304,67328.0,67325.0,0.04435097]
["bitfinex-derivatives","BTCF0:USTF0",1729841399522,0.074304,67328.0,67321.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841399523,0.3608,67329.0,67326.0,0.04435097]
["bitfinex-derivatives","BTCF0:USTF0",1729841399823,0.435103,67329.0,67328.0,0.04435097]
["bitfinex-derivatives","BTCF0:USTF0",1729841400029,0.55076026,67329.0,67328.0,0.00464606]
["bitfinex-derivatives","BTCF0:USTF0",1729841400622,0.55076026,67329.0,67328.0,0.0489849]
["bitfinex-derivatives","BTCF0:USTF0",1729841400827,1.02942026,67329.0,67328.0,0.00464606]
["bitfinex-derivatives","BTCF0:USTF0",1729841401024,0.074306,67326.0,67317.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729841401230,0.074317,67316.0,67315.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729841401528,0.11565726,67317.0,67310.0,0.103502]
["bitfinex-derivatives","BTCF0:USTF0",1729841401529,0.074321,67312.0,67310.0,0.103502]
["bitfinex-derivatives","BTCF0:USTF0",1729841401720,0.83933727,67318.0,67309.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729841401721,0.11565726,67310.0,67309.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729841401916,0.074325,67309.0,67308.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729841402126,0.074325,67309.0,67305.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729841402127,0.3608,67309.0,67305.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729841402329,0.11565726,67306.0,67305.0,0.04435382]
["bitfinex-derivatives","BTCF0:USTF0",1729841402530,0.18998626,67305.0,67304.0,0.04435382]
["bitfinex-derivatives","BTCF0:USTF0",1729841402724,0.07433,67304.0,67303.0,0.04435382]
["bitfinex-derivatives","BTCF0:USTF0",1729841402924,0.3608,67304.0,67299.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841403126,0.3608,67304.0,67297.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841403127,0.074337,67298.0,67297.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841403433,0.435137,67298.0,67297.0,0.06381115]
["bitfinex-derivatives","BTCF0:USTF0",1729841403723,0.074338,67297.0,67295.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841403923,0.074338,67297.0,67296.0,0.00464818]
["bitfinex-derivatives","BTCF0:USTF0",1729841404923,0.031,67297.0,67295.0,0.04436493]
["bitfinex-derivatives","BTCF0:USTF0",1729841405122,0.031,67297.0,67292.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841405123,0.074342,67293.0,67292.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841405321,0.0301,67296.0,67292.0,0.00464836]
["bitfinex-derivatives","BTCF0:USTF0",1729841405322,0.11565726,67295.0,67292.0,0.00464836]
["bitfinex-derivatives","BTCF0:USTF0",1729841405531,0.18999726,67295.0,67294.0,0.04436072]
["bitfinex-derivatives","BTCF0:USTF0",1729841405827,0.18999726,67295.0,67294.0,0.04900913]
["bitfinex-derivatives","BTCF0:USTF0",1729841406023,0.07434,67295.0,67294.0,0.04900913]
["bitfinex-derivatives","BTCF0:USTF0",1729841406425,0.18999726,67295.0,67294.0,0.04436072]
["bitfinex-derivatives","BTCF0:USTF0",1729841406628,0.63579726,67295.0,67294.0,0.00464843]
["bitfinex-derivatives","BTCF0:USTF0",1729841406931,0.56145726,67295.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841407123,0.435143,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841407523,0.880983,67292.0,67291.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1729841409134,0.880983,67292.0,67281.0,0.13351916]
["bitfinex-derivatives","BTCF0:USTF0",1729841409135,1.480983,67292.0,67287.0,0.04435631]
["bitfinex-derivatives","BTCF0:USTF0",1729841409338,0.47645726,67288.0,67278.0,0.04435631]
["bitfinex-derivatives","BTCF0:USTF0",1729841409635,0.074363,67274.0,67272.0,0.04435631]
["bitfinex-derivatives","BTCF0:USTF0",1729841409822,0.3608,67273.0,67271.0,0.05916316]
["bitfinex-derivatives","BTCF0:USTF0",1729841410130,0.3608,67273.0,67271.0,0.23131452]
["bitfinex-derivatives","BTCF0:USTF0",1729841410337,0.3608,67273.0,67271.0,0.27563574]
["bitfinex-derivatives","BTCF0:USTF0",1729841410526,0.3608,67273.0,67271.0,0.35000174]
["bitfinex-derivatives","BTCF0:USTF0",1729841410724,0.3608,67279.0,67271.0,0.35000174]
["bitfinex-derivatives","BTCF0:USTF0",1729841410725,0.3608,67279.0,67272.0,0.05907027]
["bitfinex-derivatives","BTCF0:USTF0",1729841410924,0.3608,67279.0,67276.0,0.04430303]
["bitfinex-derivatives","BTCF0:USTF0",1729841411637,0.3608,67279.0,67275.0,0.04430303]
["bitfinex-derivatives","BTCF0:USTF0",1729841411819,0.3608,67279.0,67275.0,0.11866503]
["bitfinex-derivatives","BTCF0:USTF0",1729841412132,0.3608,67279.0,67278.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729841412333,0.3608,67279.0,67278.0,0.19001626]
["bitfinex-derivatives","BTCF0:USTF0",1729841412844,0.36288001,67289.0,67287.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729841413126,0.3608,67295.0,67293.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729841413322,0.47645726,67311.0,67294.0,2.17110352]
["bitfinex-derivatives","BTCF0:USTF0",1729841413529,0.3608,67303.0,67299.0,0.04427819]
["bitfinex-derivatives","BTCF0:USTF0",1729841413728,0.3608,67303.0,67300.0,0.004648]
["bitfinex-derivatives","BTCF0:USTF0",1729841413941,0.3608,67303.0,67301.0,0.004648]
["bitfinex-derivatives","BTCF0:USTF0",1729841414229,0.3608,67303.0,67302.0,0.004648]
["bitfinex-derivatives","BTCF0:USTF0",1729841414926,0.074333,67302.0,67298.0,0.04427819]
["bitfinex-derivatives","BTCF0:USTF0",1729841415128,0.074333,67302.0,67299.0,0.04892592]
["bitfinex-derivatives","BTCF0:USTF0",1729841415322,0.074333,67302.0,67300.0,0.00464773]
["bitfinex-derivatives","BTCF0:USTF0",1729841415527,0.074333,67302.0,67301.0,0.00464773]
["bitfinex-derivatives","BTCF0:USTF0",1729841417132,0.3608,67303.0,67301.0,0.00464773]
["bitfinex-derivatives","BTCF0:USTF0",1729841417327,0.3608,67303.0,67300.0,0.04427819]
["bitfinex-derivatives","BTCF0:USTF0",1729841417529,0.3608,67303.0,67302.0,0.0046477]
["bitfinex-derivatives","BTCF0:USTF0",1729841417932,0.3608,67311.0,67306.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729841418128,0.3608,67311.0,67307.0,0.0046477]
["bitfinex-derivatives","BTCF0:USTF0",1729841418129,0.074324,67310.0,67307.0,0.0046477]
["bitfinex-derivatives","BTCF0:USTF0",1729841418331,0.074324,67310.0,67308.0,0.0046477]
["bitfinex-derivatives","BTCF0:USTF0",1729841418539,0.074324,67310.0,67306.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841418728,0.074324,67310.0,67307.0,0.00464727]
["bitfinex-derivatives","BTCF0:USTF0",1729841418926,0.18998126,67310.0,67308.0,0.00464727]
["bitfinex-derivatives","BTCF0:USTF0",1729841419137,0.18998126,67310.0,67306.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841419420,0.18998126,67310.0,67307.0,0.00464726]
["bitfinex-derivatives","BTCF0:USTF0",1729841419629,0.18998126,67310.0,67308.0,0.00464726]
["bitfinex-derivatives","BTCF0:USTF0",1729841419834,0.18998126,67310.0,67307.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841420023,0.18998126,67310.0,67308.0,0.00464721]
["bitfinex-derivatives","BTCF0:USTF0",1729841420219,0.18998126,67310.0,67307.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841420424,0.18998126,67310.0,67308.0,0.0046472]
["bitfinex-derivatives","BTCF0:USTF0",1729841420634,0.18998126,67310.0,67307.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841420834,0.18998126,67310.0,67308.0,0.0046472]
["bitfinex-derivatives","BTCF0:USTF0",1729841421037,0.18998126,67310.0,67309.0,0.0046472]
["bitfinex-derivatives","BTCF0:USTF0",1729841421223,0.18998126,67310.0,67307.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841421429,0.18998126,67310.0,67308.0,0.04893292]
["bitfinex-derivatives","BTCF0:USTF0",1729841421632,0.18998126,67310.0,67308.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841422333,0.074324,67310.0,67308.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841422535,0.3608,67311.0,67309.0,0.04428572]
["bitfinex-derivatives","BTCF0:USTF0",1729841422831,0.3608,67321.0,67310.0,0.15772658]
["bitfinex-derivatives","BTCF0:USTF0",1729841423039,0.074313,67320.0,67318.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841423250,0.074313,67320.0,67319.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841423429,0.074313,67320.0,67318.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841423830,0.3608,67321.0,67319.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841424035,0.3608,67328.0,67320.0,0.07578649]
["bitfinex-derivatives","BTCF0:USTF0",1729841424257,0.074305,67327.0,67323.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841424430,0.074305,67327.0,67322.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841424630,0.074305,67327.0,67323.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841424827,0.3608,67328.0,67323.0,0.04428649]
["bitfinex-derivatives","BTCF0:USTF0",1729841425032,0.3608,67328.0,67324.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729841425241,0.3608,67328.0,67325.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729841425436,0.3608,67328.0,67326.0,0.004646]
["bitfinex-derivatives","BTCF0:USTF0",1729841425641,0.3608,67328.0,67326.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729841425937,0.3608,67328.0,67326.0,0.16485365]
["bitfinex-derivatives","BTCF0:USTF0",1729841426148,0.3608,67328.0,67327.0,0.00464582]
["bitfinex-derivatives","BTCF0:USTF0",1729841426631,0.3608,67328.0,67327.0,0.06369447]
["bitfinex-derivatives","BTCF0:USTF0",1729841427240,0.47853727,67336.0,67327.0,0.06369447]
["bitfinex-derivatives","BTCF0:USTF0",1729841427241,0.36288001,67336.0,67334.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729841427543,0.36288001,67336.0,67335.0,0.00464549]
["bitfinex-derivatives","BTCF0:USTF0",1729841427544,0.3608,67336.0,67335.0,0.00464549]
["bitfinex-derivatives","BTCF0:USTF0",1729841428238,0.3608,67336.0,67335.0,0.0816967]
["bitfinex-derivatives","BTCF0:USTF0",1729841428442,0.3608,67336.0,67335.0,0.15874791]
["bitfinex-derivatives","BTCF0:USTF0",1729841428641,0.3608,67336.0,67335.0,0.21775066]
["bitfinex-derivatives","BTCF0:USTF0",1729841429531,0.3608,67336.0,67335.0,0.00464549]
["bitfinex-derivatives","BTCF0:USTF0",1729841430234,0.01117654,67343.0,67335.0,0.0816967]
["bitfinex-derivatives","BTCF0:USTF0",1729841430437,0.074273,67356.0,67348.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729841430643,0.3608,67358.0,67355.0,0.15410242]
["bitfinex-derivatives","BTCF0:USTF0",1729841431041,0.3608,67358.0,67354.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729841431343,0.3608,67358.0,67354.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729841431543,0.3608,67358.0,67343.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729841431544,0.074272,67357.0,67355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841431940,0.435073,67357.0,67355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729841432143,0.074277,67353.0,67347.0,0.21442486]
["bitfinex-derivatives","BTCF0:USTF0",1729841432339,0.074277,67353.0,67347.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729841432340,0.3608,67349.0,67347.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729841432637,0.074277,67353.0,67348.0,1.72608189]
["bitfinex-derivatives","BTCF0:USTF0",1729841432841,0.3608,67357.0,67352.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841433145,0.074276,67354.0,67348.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841433542,0.435072,67357.0,67348.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841434037,0.3608,67357.0,67349.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729841434240,0.3608,67357.0,67350.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729841434939,0.3608,67357.0,67353.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841435247,0.3608,67357.0,67355.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729841435550,0.3608,67357.0,67356.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841435755,0.3608,67357.0,67356.0,2.09127262]
["bitfinex-derivatives","BTCF0:USTF0",1729841436549,0.3608,67370.0,67360.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729841436758,0.3608,67370.0,67362.0,0.23114524]
["bitfinex-derivatives","BTCF0:USTF0",1729841436942,0.435058,67370.0,67362.0,0.23114524]
["bitfinex-derivatives","BTCF0:USTF0",1729841437142,0.435058,67370.0,67362.0,0.30541124]
["bitfinex-derivatives","BTCF0:USTF0",1729841438436,0.3608,67363.0,67362.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841438640,0.3608,67363.0,67356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729841438641,0.074268,67361.0,67356.0,0.244432]
["bitfinex-derivatives","BTCF0:USTF0",1729841439548,0.074268,67361.0,67356.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729841440057,0.3608,67363.0,67356.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729841440242,0.074262,67366.0,67357.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729841440552,0.074267,67362.0,67358.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729841440756,0.074269,67359.0,67352.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729841440943,0.074269,67359.0,67353.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729841442151,0.3608,67362.0,67356.0,0.59194524]
["bitfinex-derivatives","BTCF0:USTF0",1729841442450,0.3608,67363.0,67357.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729841442639,0.074263,67365.0,67356.0,0.59194524]
["bitfinex-derivatives","BTCF0:USTF0",1729841442640,0.074263,67365.0,67360.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841442947,0.074263,67365.0,67360.0,0.23114524]
["bitfinex-derivatives","BTCF0:USTF0",1729841443150,0.3608,67369.0,67360.0,0.23114524]
["bitfinex-derivatives","BTCF0:USTF0",1729841443342,0.3608,67369.0,67361.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729841443541,0.435059,67369.0,67360.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841443851,0.074261,67367.0,67358.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729841444052,0.074261,67367.0,67359.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729841444358,0.11557262,67370.0,67360.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729841444654,0.074265,67363.0,67361.0,0.00464311]
["bitfinex-derivatives","BTCF0:USTF0",1729841444951,0.074265,67363.0,67357.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1729841445343,0.11557262,67359.0,67357.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729841445543,0.3608,67365.0,67357.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729841445741,0.3608,67365.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841445742,0.47637262,67358.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841445947,0.20747262,67357.0,67347.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729841446149,0.435077,67352.0,67347.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729841447547,0.435077,67352.0,67347.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1729841447748,0.3608,67352.0,67350.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729841448048,0.3608,67352.0,67351.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841448854,0.3608,67352.0,67351.0,0.28569262]
["bitfinex-derivatives","BTCF0:USTF0",1729841449045,0.3608,67352.0,67351.0,0.27569262]
["bitfinex-derivatives","BTCF0:USTF0",1729841449353,0.3608,67352.0,67351.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1729841449544,0.3608,67352.0,67351.0,1.67012]
["bitfinex-derivatives","BTCF0:USTF0",1729841450141,0.47849263,67365.0,67351.0,1.70202]
["bitfinex-derivatives","BTCF0:USTF0",1729841450345,0.3608,67365.0,67359.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729841451252,0.435063,67365.0,67359.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729841451946,0.47849263,67371.0,67364.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841451947,0.0308,67369.0,67364.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1729841452152,0.3608,67371.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729841452451,0.3608,67371.0,67366.0,0.04422486]
["bitfinex-derivatives","BTCF0:USTF0",1729841453140,0.074258,67370.0,67366.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729841453653,0.074258,67370.0,67366.0,0.11848586]
["bitfinex-derivatives","BTCF0:USTF0",1729841454049,0.47637262,67371.0,67366.0,0.04422486]
["bitfinex-derivatives","BTCF0:USTF0",1729841454243,0.47637262,67371.0,67365.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729841454244,0.07703947,67368.0,67365.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729841454449,0.07703947,67367.0,67366.0,0.04422486]
["bitfinex-derivatives","BTCF0:USTF0",1729841454653,0.07703947,67367.0,67365.0,0.11848686]
["bitfinex-derivatives","BTCF0:USTF0",1729841455358,0.0318,67369.0,67365.0,0.11848686]
["bitfinex-derivatives","BTCF0:USTF0",1729841455551,0.0318,67369.0,67367.0,0.04436979]
["bitfinex-derivatives","BTCF0:USTF0",1729841455957,0.0318,67369.0,67366.0,0.04436979]
["bitfinex-derivatives","BTCF0:USTF0",1729841456145,0.0318,67369.0,67365.0,0.13322848]
["bitfinex-derivatives","BTCF0:USTF0",1729841456352,0.0318,67369.0,67366.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729841456552,0.0318,67369.0,67366.0,0.13322748]
["bitfinex-derivatives","BTCF0:USTF0",1729841456760,0.0318,67369.0,67366.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729841457664,0.0318,67369.0,67368.0,0.05896648]
["bitfinex-derivatives","BTCF0:USTF0",1729841458258,0.72368001,67371.0,67367.0,0.05896648]
["bitfinex-derivatives","BTCF0:USTF0",1729841458462,0.7216,67371.0,67370.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841458857,0.7216,67371.0,67370.0,0.13600595]
["bitfinex-derivatives","BTCF0:USTF0",1729841459057,0.3608,67371.0,67370.0,0.08168236]
["bitfinex-derivatives","BTCF0:USTF0",1729841459360,0.3608,67379.0,67375.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729841459557,0.3608,67379.0,67377.0,0.05925256]
["bitfinex-derivatives","BTCF0:USTF0",1729841459764,0.3608,67379.0,67378.0,0.00464289]
["bitfinex-derivatives","BTCF0:USTF0",1729841460259,0.3608,67379.0,67378.0,0.00464246]
["bitfinex-derivatives","BTCF0:USTF0",1729841460260,0.435047,67379.0,67378.0,0.00464246]
["bitfinex-derivatives","BTCF0:USTF0",1729841461155,0.15128847,67378.0,67374.0,0.05925256]
["bitfinex-derivatives","BTCF0:USTF0",1729841461459,0.074251,67377.0,67375.0,0.00464278]
["bitfinex-derivatives","BTCF0:USTF0",1729841461657,0.074251,67377.0,67376.0,0.00464278]
["bitfinex-derivatives","BTCF0:USTF0",1729841462363,0.074251,67377.0,67376.0,0.06389534]
["bitfinex-derivatives","BTCF0:USTF0",1729841462664,0.07425,67377.0,67376.0,0.06389534]
["bitfinex-derivatives","BTCF0:USTF0",1729841462854,0.07425,67377.0,67376.0,0.00464278]
["bitfinex-derivatives","BTCF0:USTF0",1729841463163,0.22832894,67377.0,67376.0,0.00464278]
["bitfinex-derivatives","BTCF0:USTF0",1729841463570,0.07425,67377.0,67376.0,0.00464278]
["bitfinex-derivatives","BTCF0:USTF0",1729841464263,0.15128947,67377.0,67376.0,0.00464278]
["bitfinex-derivatives","BTCF0:USTF0",1729841465259,0.15128947,67377.0,67376.0,0.0120709]
["bitfinex-derivatives","BTCF0:USTF0",1729841465772,0.07425,67377.0,67376.0,0.0120709]
["bitfinex-derivatives","BTCF0:USTF0",1729841466159,0.435048,67379.0,67376.0,0.0863219]
["bitfinex-derivatives","BTCF0:USTF0",1729841466466,0.074249,67378.0,67377.0,0.0120709]
["bitfinex-derivatives","BTCF0:USTF0",1729841467164,0.3608,67379.0,67377.0,0.0120709]
["bitfinex-derivatives","BTCF0:USTF0",1729841467360,0.435048,67379.0,67378.0,0.0120709]
["bitfinex-derivatives","BTCF0:USTF0",1729841468162,0.3608,67379.0,67378.0,0.0863199]
["bitfinex-derivatives","BTCF0:USTF0",1729841468671,0.3608,67379.0,67378.0,0.14555027]
["bitfinex-derivatives","BTCF0:USTF0",1729841468858,0.3608,67379.0,67378.0,0.0863199]
["bitfinex-derivatives","BTCF0:USTF0",1729841469278,0.3608,67379.0,67378.0,0.5315599]
["bitfinex-derivatives","BTCF0:USTF0",1729841469467,0.3608,67379.0,67378.0,0.5659599]
["bitfinex-derivatives","BTCF0:USTF0",1729841470568,0.3608,67385.0,67384.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729841470863,0.3608,67392.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729841471069,0.3608,67392.0,67384.0,0.16614984]
["bitfinex-derivatives","BTCF0:USTF0",1729841471070,0.3608,67392.0,67391.0,0.23574106]
["bitfinex-derivatives","BTCF0:USTF0",1729841471265,0.3608,67392.0,67391.0,0.24038085]
["bitfinex-derivatives","BTCF0:USTF0",1729841471465,0.3608,67392.0,67391.0,0.29957203]
["bitfinex-derivatives","BTCF0:USTF0",1729841471777,0.3608,67392.0,67391.0,0.24038085]
["bitfinex-derivatives","BTCF0:USTF0",1729841472565,0.3608,67392.0,67391.0,0.16614685]
["bitfinex-derivatives","BTCF0:USTF0",1729841472771,0.3608,67392.0,67391.0,0.29951372]
["bitfinex-derivatives","BTCF0:USTF0",1729841473271,0.3608,67392.0,67391.0,0.24038085]
["bitfinex-derivatives","BTCF0:USTF0",1729841473465,0.3608,67392.0,67391.0,0.74467372]
["bitfinex-derivatives","BTCF0:USTF0",1729841474071,0.3608,67392.0,67391.0,0.68554085]
["bitfinex-derivatives","BTCF0:USTF0",1729841474267,0.3608,67400.0,67395.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841474472,0.3608,67400.0,67391.0,0.97210685]
["bitfinex-derivatives","BTCF0:USTF0",1729841474473,0.3608,67400.0,67399.0,0.04431206]
["bitfinex-derivatives","BTCF0:USTF0",1729841474661,0.3608,67400.0,67398.0,0.04430779]
["bitfinex-derivatives","BTCF0:USTF0",1729841474864,0.3608,67400.0,67399.0,0.08629108]
["bitfinex-derivatives","BTCF0:USTF0",1729841475872,0.3608,67400.0,67399.0,0.13057824]
["bitfinex-derivatives","BTCF0:USTF0",1729841476392,0.07703947,67409.0,67399.0,0.05633625]
["bitfinex-derivatives","BTCF0:USTF0",1729841476673,0.36288001,67411.0,67406.0,0.22829594]
["bitfinex-derivatives","BTCF0:USTF0",1729841476864,0.36288001,67411.0,67408.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729841477066,0.074213,67410.0,67409.0,0.01206608]
["bitfinex-derivatives","BTCF0:USTF0",1729841477371,0.107513,67410.0,67409.0,0.01206608]
["bitfinex-derivatives","BTCF0:USTF0",1729841477560,0.107513,67410.0,67409.0,0.0046408]
["bitfinex-derivatives","BTCF0:USTF0",1729841478069,0.18455247,67410.0,67409.0,0.01206624]
["bitfinex-derivatives","BTCF0:USTF0",1729841478272,0.18455247,67410.0,67409.0,0.0046408]
["bitfinex-derivatives","BTCF0:USTF0",1729841478475,0.07703947,67409.0,67402.0,0.240302]
["bitfinex-derivatives","BTCF0:USTF0",1729841478774,0.3608,67405.0,67403.0,0.01206593]
["bitfinex-derivatives","BTCF0:USTF0",1729841478969,0.3608,67405.0,67404.0,0.01206593]
["bitfinex-derivatives","BTCF0:USTF0",1729841479769,0.43783947,67405.0,67404.0,0.01206593]
["bitfinex-derivatives","BTCF0:USTF0",1729841480565,0.3608,67405.0,67404.0,0.01206593]
["bitfinex-derivatives","BTCF0:USTF0",1729841480772,0.3608,67405.0,67404.0,0.08628593]
["bitfinex-derivatives","BTCF0:USTF0",1729841481970,0.3608,67405.0,67404.0,0.24036487]
["bitfinex-derivatives","BTCF0:USTF0",1729841482170,0.3608,67405.0,67404.0,0.284637]
["bitfinex-derivatives","BTCF0:USTF0",1729841482370,0.3608,67405.0,67404.0,0.28463643]
["bitfinex-derivatives","BTCF0:USTF0",1729841482974,0.3608,67405.0,67404.0,0.08628536]
["bitfinex-derivatives","BTCF0:USTF0",1729841483175,0.43783947,67405.0,67404.0,0.08628536]
["bitfinex-derivatives","BTCF0:USTF0",1729841483480,0.074228,67397.0,67396.0,0.04426903]
["bitfinex-derivatives","BTCF0:USTF0",1729841483779,0.51206747,67397.0,67396.0,0.00464134]
["bitfinex-derivatives","BTCF0:USTF0",1729841483967,0.51206747,67397.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729841483968,0.07703947,67396.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729841484174,0.07423,67395.0,67393.0,0.00464172]
["bitfinex-derivatives","BTCF0:USTF0",1729841484377,0.07423,67395.0,67394.0,0.00464172]
["bitfinex-derivatives","BTCF0:USTF0",1729841484981,0.14893947,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729841485181,0.14893947,67396.0,67395.0,0.07887172]
["bitfinex-derivatives","BTCF0:USTF0",1729841485875,0.14893947,67396.0,67395.0,0.00464172]
["bitfinex-derivatives","BTCF0:USTF0",1729841485876,0.22316847,67396.0,67395.0,0.00464172]
["bitfinex-derivatives","BTCF0:USTF0",1729841486082,0.074238,67388.0,67387.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729841486281,0.3608,67389.0,67388.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729841486481,0.3608,67389.0,67388.0,0.0863052]
["bitfinex-derivatives","BTCF0:USTF0",1729841486877,0.3608,67389.0,67388.0,0.14537967]
["bitfinex-derivatives","BTCF0:USTF0",1729841487685,0.3608,67389.0,67388.0,0.0863052]
["bitfinex-derivatives","BTCF0:USTF0",1729841488181,0.3608,67389.0,67388.0,0.08630551]
["bitfinex-derivatives","BTCF0:USTF0",1729841488382,0.3608,67389.0,67388.0,0.13797063]
["bitfinex-derivatives","BTCF0:USTF0",1729841488571,0.3608,67389.0,67388.0,0.08630561]
["bitfinex-derivatives","BTCF0:USTF0",1729841488884,0.3608,67389.0,67388.0,0.24038455]
["bitfinex-derivatives","BTCF0:USTF0",1729841490083,0.3608,67389.0,67388.0,0.23295755]
["bitfinex-derivatives","BTCF0:USTF0",1729841490378,0.3608,67389.0,67388.0,0.23759914]
["bitfinex-derivatives","BTCF0:USTF0",1729841490886,0.3608,67389.0,67388.0,0.41110569]
["bitfinex-derivatives","BTCF0:USTF0",1729841492385,0.3608,67389.0,67388.0,0.09094675]
["bitfinex-derivatives","BTCF0:USTF0",1729841493381,0.51207547,67389.0,67388.0,0.06842841]
["bitfinex-derivatives","BTCF0:USTF0",1729841493581,0.51207547,67389.0,67388.0,0.0092832]
["bitfinex-derivatives","BTCF0:USTF0",1729841494379,0.58911494,67389.0,67388.0,0.0092832]
["bitfinex-derivatives","BTCF0:USTF0",1729841495390,0.58911494,67389.0,67388.0,0.00464159]
["bitfinex-derivatives","BTCF0:USTF0",1729841496180,0.58911494,67389.0,67388.0,0.01206902]
["bitfinex-derivatives","BTCF0:USTF0",1729841496376,0.51207547,67389.0,67388.0,0.01206902]
["bitfinex-derivatives","BTCF0:USTF0",1729841496580,0.435036,67389.0,67388.0,0.01206902]
["bitfinex-derivatives","BTCF0:USTF0",1729841501390,0.435036,67389.0,67388.0,0.01206949]
["bitfinex-derivatives","BTCF0:USTF0",1729841501789,0.3608,67389.0,67388.0,0.16334696]
["bitfinex-derivatives","BTCF0:USTF0",1729841501992,0.3608,67389.0,67388.0,0.24038643]
["bitfinex-derivatives","BTCF0:USTF0",1729841502192,0.3608,67389.0,67388.0,1.74038643]
["bitfinex-derivatives","BTCF0:USTF0",1729841505786,0.3608,67389.0,67388.0,1.89557574]
["bitfinex-derivatives","BTCF0:USTF0",1729841506001,0.3608,67389.0,67388.0,1.82186764]
["bitfinex-derivatives","BTCF0:USTF0",1729841506696,0.3608,67389.0,67388.0,1.74038503]
["bitfinex-derivatives","BTCF0:USTF0",1729841508297,0.435036,67389.0,67388.0,0.09339012]
["bitfinex-derivatives","BTCF0:USTF0",1729841508484,0.95723547,67389.0,67388.0,0.09339012]
["bitfinex-derivatives","BTCF0:USTF0",1729841508795,0.95723547,67389.0,67388.0,0.0308636]
["bitfinex-derivatives","BTCF0:USTF0",1729841509600,0.95723547,67389.0,67385.0,0.08844972]
["bitfinex-derivatives","BTCF0:USTF0",1729841509601,0.07424,67386.0,67385.0,0.08844972]
["bitfinex-derivatives","BTCF0:USTF0",1729841509898,0.51207947,67386.0,67385.0,0.08844972]
["bitfinex-derivatives","BTCF0:USTF0",1729841510295,0.95727947,67386.0,67385.0,0.08844972]
["bitfinex-derivatives","BTCF0:USTF0",1729841513992,0.88303947,67386.0,67381.0,0.05931016]
["bitfinex-derivatives","BTCF0:USTF0",1729841514203,0.51208347,67382.0,67381.0,0.05931016]
["bitfinex-derivatives","BTCF0:USTF0",1729841515694,0.95732347,67382.0,67381.0,0.05931016]
["bitfinex-derivatives","BTCF0:USTF0",1729841516203,0.51208347,67382.0,67381.0,0.05931016]
["bitfinex-derivatives","BTCF0:USTF0",1729841518202,0.435044,67382.0,67381.0,0.05931016]
["bitfinex-derivatives","BTCF0:USTF0",1729841519905,0.51208347,67382.0,67381.0,0.05931016]
["bitfinex-derivatives","BTCF0:USTF0",1729841520607,0.58912294,67382.0,67381.0,0.05931016]
["bitfinex-derivatives","BTCF0:USTF0",1729841520802,0.51208347,67382.0,67381.0,0.06395293]
["bitfinex-derivatives","BTCF0:USTF0",1729841521102,0.435044,67382.0,67381.0,0.00464277]
["bitfinex-derivatives","BTCF0:USTF0",1729841521606,0.435044,67382.0,67381.0,0.00464276]
["bitfinex-derivatives","BTCF0:USTF0",1729841521814,0.51208347,67382.0,67381.0,0.00464276]
["bitfinex-derivatives","BTCF0:USTF0",1729841522198,0.435044,67382.0,67381.0,0.00464276]
["bitfinex-derivatives","BTCF0:USTF0",1729841522401,0.51208347,67382.0,67381.0,0.00464276]
["bitfinex-derivatives","BTCF0:USTF0",1729841524502,0.51208347,67382.0,67381.0,0.01207078]
["bitfinex-derivatives","BTCF0:USTF0",1729841524707,0.435044,67382.0,67381.0,0.01207078]
["bitfinex-derivatives","BTCF0:USTF0",1729841524907,0.3051,67382.0,67381.0,0.16762287]
["bitfinex-derivatives","BTCF0:USTF0",1729841525116,0.2494,67382.0,67381.0,0.24466234]
["bitfinex-derivatives","BTCF0:USTF0",1729841525404,0.074235,67390.0,67381.0,0.25886706]
["bitfinex-derivatives","BTCF0:USTF0",1729841525607,0.435031,67394.0,67389.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841525912,0.435031,67394.0,67393.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729841526109,0.3608,67394.0,67393.0,0.24038172]
["bitfinex-derivatives","BTCF0:USTF0",1729841526407,0.074229,67396.0,67393.0,0.32124772]
["bitfinex-derivatives","BTCF0:USTF0",1729841526603,0.3608,67398.0,67394.0,0.12683678]
["bitfinex-derivatives","BTCF0:USTF0",1729841526806,0.3608,67398.0,67397.0,0.22830694]
["bitfinex-derivatives","BTCF0:USTF0",1729841527009,0.3608,67398.0,67397.0,0.32124372]
["bitfinex-derivatives","BTCF0:USTF0",1729841527308,0.435026,67398.0,67397.0,0.08607087]
["bitfinex-derivatives","BTCF0:USTF0",1729841527500,0.435026,67398.0,67397.0,0.01207078]
["bitfinex-derivatives","BTCF0:USTF0",1729841531114,0.074226,67398.0,67397.0,0.24037772]
["bitfinex-derivatives","BTCF0:USTF0",1729841531703,0.3608,67399.0,67397.0,0.16614972]
["bitfinex-derivatives","BTCF0:USTF0",1729841531905,0.074223,67402.0,67398.0,0.16614972]
["bitfinex-derivatives","BTCF0:USTF0",1729841532111,0.074223,67402.0,67399.0,0.01207078]
["bitfinex-derivatives","BTCF0:USTF0",1729841532405,0.074223,67402.0,67400.0,0.01207078]
["bitfinex-derivatives","BTCF0:USTF0",1729841532616,0.074223,67402.0,67401.0,0.01207078]
["bitfinex-derivatives","BTCF0:USTF0",1729841532807,0.074223,67402.0,67401.0,0.08629378]
["bitfinex-derivatives","BTCF0:USTF0",1729841533009,0.3608,67405.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729841533212,0.435019,67405.0,67404.0,0.01206616]
["bitfinex-derivatives","BTCF0:USTF0",1729841533418,0.435019,67405.0,67404.0,0.14821036]
["bitfinex-derivatives","BTCF0:USTF0",1729841533714,0.435019,67405.0,67404.0,0.2224172]
["bitfinex-derivatives","BTCF0:USTF0",1729841534618,0.435019,67405.0,67404.0,0.1481972]
["bitfinex-derivatives","BTCF0:USTF0",1729841535408,0.435019,67405.0,67404.0,0.08910563]
["bitfinex-derivatives","BTCF0:USTF0",1729841536122,0.435019,67405.0,67404.0,0.01206616]
["bitfinex-derivatives","BTCF0:USTF0",1729841536715,0.435019,67405.0,67404.0,0.00464083]
["bitfinex-derivatives","BTCF0:USTF0",1729841538906,0.51205847,67405.0,67404.0,0.00464083]
["bitfinex-derivatives","BTCF0:USTF0",1729841540110,0.435019,67405.0,67404.0,0.00464083]
["bitfinex-derivatives","BTCF0:USTF0",1729841540911,0.435019,67405.0,67404.0,0.00464101]
["bitfinex-derivatives","BTCF0:USTF0",1729841544308,0.435019,67405.0,67404.0,0.01206663]
["bitfinex-derivatives","BTCF0:USTF0",1729841544521,0.435019,67405.0,67404.0,0.01206636]
["bitfinex-derivatives","BTCF0:USTF0",1729841544717,0.435019,67405.0,67404.0,0.07115793]
["bitfinex-derivatives","BTCF0:USTF0",1729841544924,0.07422,67404.0,67403.0,0.05909157]
["bitfinex-derivatives","BTCF0:USTF0",1729841545312,0.07422,67404.0,67403.0,0.01206605]
["bitfinex-derivatives","BTCF0:USTF0",1729841546016,0.07422,67404.0,67403.0,0.06373121]
["bitfinex-derivatives","BTCF0:USTF0",1729841547025,0.07422,67404.0,67403.0,0.00464077]
["bitfinex-derivatives","BTCF0:USTF0",1729841549122,0.3608,67405.0,67403.0,0.08168024]
["bitfinex-derivatives","BTCF0:USTF0",1729841549428,0.3608,67405.0,67404.0,0.08168024]
["bitfinex-derivatives","BTCF0:USTF0",1729841549835,0.3608,67405.0,67404.0,0.23588981]
["bitfinex-derivatives","BTCF0:USTF0",1729841550031,0.3608,67405.0,67404.0,0.27208981]
["bitfinex-derivatives","BTCF0:USTF0",1729841551725,0.3608,67405.0,67404.0,0.36081073]
["bitfinex-derivatives","BTCF0:USTF0",1729841551931,0.3608,67405.0,67404.0,0.37183841]
["bitfinex-derivatives","BTCF0:USTF0",1729841552227,0.3608,67405.0,67404.0,0.37149896]
["bitfinex-derivatives","BTCF0:USTF0",1729841552425,0.3608,67405.0,67404.0,0.28277804]
["bitfinex-derivatives","BTCF0:USTF0",1729841552830,0.3608,67405.0,67404.0,0.24657804]
["bitfinex-derivatives","BTCF0:USTF0",1729841553230,0.3608,67405.0,67404.0,0.16133036]
["bitfinex-derivatives","BTCF0:USTF0",1729841553421,0.435019,67405.0,67404.0,0.22785089]
["bitfinex-derivatives","BTCF0:USTF0",1729841553919,0.435019,67405.0,67404.0,0.08429089]
["bitfinex-derivatives","BTCF0:USTF0",1729841554329,0.074219,67405.0,67404.0,0.08429089]
["bitfinex-derivatives","BTCF0:USTF0",1729841554529,0.074217,67408.0,67406.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729841554830,0.074217,67408.0,67407.0,0.23836983]
["bitfinex-derivatives","BTCF0:USTF0",1729841555229,0.3608,67413.0,67407.0,0.23836983]
["bitfinex-derivatives","BTCF0:USTF0",1729841555432,0.43501,67413.0,67412.0,0.22817334]
["bitfinex-derivatives","BTCF0:USTF0",1729841555730,0.43501,67413.0,67412.0,0.08442838]
["bitfinex-derivatives","BTCF0:USTF0",1729841556628,0.43501,67413.0,67412.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1729841557219,0.43501,67413.0,67412.0,0.07975123]
["bitfinex-derivatives","BTCF0:USTF0",1729841560335,0.43501,67413.0,67412.0,0.08439157]
["bitfinex-derivatives","BTCF0:USTF0",1729841563241,0.51204947,67413.0,67412.0,0.08439157]
["bitfinex-derivatives","BTCF0:USTF0",1729841563437,0.51204947,67413.0,67412.0,0.1585006]
["bitfinex-derivatives","BTCF0:USTF0",1729841563627,0.54724947,67413.0,67412.0,0.15875118]
["bitfinex-derivatives","BTCF0:USTF0",1729841563931,0.43501,67413.0,67412.0,0.08460744]
["bitfinex-derivatives","BTCF0:USTF0",1729841564135,0.43501,67413.0,67412.0,0.15871599]
["bitfinex-derivatives","BTCF0:USTF0",1729841564331,0.43501,67413.0,67412.0,0.08460744]
["bitfinex-derivatives","BTCF0:USTF0",1729841565037,0.43501,67413.0,67412.0,0.15881844]
["bitfinex-derivatives","BTCF0:USTF0",1729841565933,0.43501,67413.0,67412.0,0.00464034]
["bitfinex-derivatives","BTCF0:USTF0",1729841566844,0.43501,67413.0,67412.0,0.07885134]
["bitfinex-derivatives","BTCF0:USTF0",1729841567042,0.43501,67413.0,67412.0,0.15850163]
["bitfinex-derivatives","BTCF0:USTF0",1729841567534,0.43501,67413.0,67412.0,0.15850133]
["bitfinex-derivatives","BTCF0:USTF0",1729841567729,0.43501,67413.0,67412.0,0.08429033]
["bitfinex-derivatives","BTCF0:USTF0",1729841568046,0.07421,67413.0,67412.0,0.15850133]
["bitfinex-derivatives","BTCF0:USTF0",1729841568936,0.43501,67413.0,67412.0,0.15850133]
["bitfinex-derivatives","BTCF0:USTF0",1729841569333,0.43501,67413.0,67412.0,0.08429033]
["bitfinex-derivatives","BTCF0:USTF0",1729841569535,0.51204947,67413.0,67412.0,0.08429033]
["bitfinex-derivatives","BTCF0:USTF0",1729841570231,0.43501,67413.0,67412.0,0.08429033]
["bitfinex-derivatives","BTCF0:USTF0",1729841570431,0.07421,67413.0,67412.0,0.08429033]
["bitfinex-derivatives","BTCF0:USTF0",1729841570834,0.43501,67413.0,67412.0,0.08429033]
["bitfinex-derivatives","BTCF0:USTF0",1729841571035,0.51204947,67413.0,67412.0,0.08429033]
["bitfinex-derivatives","BTCF0:USTF0",1729841571544,0.51204947,67413.0,67412.0,0.07874045]
["bitfinex-derivatives","BTCF0:USTF0",1729841571744,0.58908894,67413.0,67412.0,0.15850515]
["bitfinex-derivatives","BTCF0:USTF0",1729841572544,0.58908894,67413.0,67412.0,0.07874079]
["bitfinex-derivatives","BTCF0:USTF0",1729841573044,0.58908894,67413.0,67412.0,0.15851498]
["bitfinex-derivatives","BTCF0:USTF0",1729841573637,0.58908894,67413.0,67412.0,0.00464038]
["bitfinex-derivatives","BTCF0:USTF0",1729841577050,0.51204947,67413.0,67412.0,0.07885138]
["bitfinex-derivatives","BTCF0:USTF0",1729841577257,0.43501,67413.0,67412.0,0.07885138]
["bitfinex-derivatives","BTCF0:USTF0",1729841577550,0.51204947,67413.0,67412.0,0.07885138]
["bitfinex-derivatives","BTCF0:USTF0",1729841577944,0.58908894,67413.0,67412.0,0.00464038]
["bitfinex-derivatives","BTCF0:USTF0",1729841578143,0.07422,67404.0,67387.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841578351,0.51205947,67404.0,67395.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1729841578650,0.51205947,67404.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841578852,0.074224,67401.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841579152,0.07703947,67398.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841579656,0.07703947,67398.0,67397.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729841580050,0.07703947,67398.0,67397.0,0.15406424]
["bitfinex-derivatives","BTCF0:USTF0",1729841580950,0.07703947,67398.0,67397.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729841584468,0.43783947,67398.0,67397.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729841585263,0.43783947,67398.0,67397.0,0.15419531]
["bitfinex-derivatives","BTCF0:USTF0",1729841586158,0.3608,67398.0,67397.0,0.30827425]
["bitfinex-derivatives","BTCF0:USTF0",1729841586562,0.3608,67398.0,67397.0,0.15419531]
["bitfinex-derivatives","BTCF0:USTF0",1729841586961,0.43783947,67398.0,67397.0,0.07996731]
["bitfinex-derivatives","BTCF0:USTF0",1729841587859,0.43783947,67398.0,67396.0,0.05419531]
["bitfinex-derivatives","BTCF0:USTF0",1729841590162,0.43783947,67398.0,67397.0,0.00464115]
["bitfinex-derivatives","BTCF0:USTF0",1729841590364,0.51206547,67398.0,67397.0,0.00464115]
["bitfinex-derivatives","BTCF0:USTF0",1729841590566,1.03422494,67398.0,67397.0,0.00464115]
["bitfinex-derivatives","BTCF0:USTF0",1729841590770,0.15126747,67397.0,67392.0,0.05923559]
["bitfinex-derivatives","BTCF0:USTF0",1729841590965,0.07703947,67392.0,67386.0,0.07403515]
["bitfinex-derivatives","BTCF0:USTF0",1729841591271,0.43783947,67387.0,67378.0,0.07403515]
["bitfinex-derivatives","BTCF0:USTF0",1729841591567,0.43783947,67387.0,67374.0,0.08897909]
["bitfinex-derivatives","BTCF0:USTF0",1729841591568,0.07703947,67376.0,67374.0,0.08897909]
["bitfinex-derivatives","BTCF0:USTF0",1729841591976,0.15129047,67376.0,67373.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1729841592269,0.15129047,67376.0,67375.0,0.07395794]
["bitfinex-derivatives","BTCF0:USTF0",1729841592461,0.074253,67374.0,67372.0,0.07395794]
["bitfinex-derivatives","BTCF0:USTF0",1729841592663,0.3608,67373.0,67372.0,0.07395794]
["bitfinex-derivatives","BTCF0:USTF0",1729841593071,0.3608,67373.0,67370.0,0.14821494]
["bitfinex-derivatives","BTCF0:USTF0",1729841593368,0.3608,67373.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729841593674,0.3608,67373.0,67368.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841593973,0.3608,67373.0,67367.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841593974,0.43783947,67373.0,67367.0,0.15130047]
["bitfinex-derivatives","BTCF0:USTF0",1729841594575,0.43783947,67373.0,67367.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729841595069,0.51209347,67373.0,67367.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729841595471,0.074255,67372.0,67367.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729841595666,0.43783947,67373.0,67369.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841595667,0.36296001,67373.0,67369.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841595868,0.3608,67373.0,67370.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1729841596069,0.3608,67373.0,67372.0,0.07703947]
["bitfinex-derivatives","BTCF0:USTF0",1729841596272,0.3608,67373.0,67372.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841596776,0.3608,67379.0,67372.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841596966,0.3608,67379.0,67376.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841599569,0.074242,67384.0,67376.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841599776,0.074242,67384.0,67379.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729841599969,0.074244,67382.0,67379.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729841600174,0.074245,67381.0,67376.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841600374,0.15128947,67377.0,67374.0,0.20249126]
["bitfinex-derivatives","BTCF0:USTF0",1729841600676,0.07703947,67376.0,67372.0,0.20249126]
["bitfinex-derivatives","BTCF0:USTF0",1729841600863,0.07703947,67373.0,67372.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729841601175,0.22833294,67373.0,67371.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729841601773,0.3608,67372.0,67371.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729841601975,0.435056,67372.0,67370.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729841602368,0.435056,67372.0,67367.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729841602369,0.074257,67370.0,67367.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729841602765,0.074257,67370.0,67368.0,0.00464306]
["bitfinex-derivatives","BTCF0:USTF0",1729841602766,0.07703947,67369.0,67368.0,0.00464306]
["bitfinex-derivatives","BTCF0:USTF0",1729841603071,0.15407894,67369.0,67363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729841603265,0.15130247,67365.0,67364.0,0.13328335]
["bitfinex-derivatives","BTCF0:USTF0",1729841603581,0.15130247,67365.0,67364.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729841604073,0.07703947,67365.0,67363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729841604279,0.074264,67364.0,67363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729841604474,0.074264,67364.0,67363.0,0.03934338]
["bitfinex-derivatives","BTCF0:USTF0",1729841604679,0.363,67366.0,67363.0,0.03934338]
["bitfinex-derivatives","BTCF0:USTF0",1729841604873,0.3608,67366.0,67364.0,0.07890738]
["bitfinex-derivatives","BTCF0:USTF0",1729841605177,0.3608,67366.0,67365.0,0.22834194]
["bitfinex-derivatives","BTCF0:USTF0",1729841605373,0.3608,67366.0,67365.0,0.23298507]
["bitfinex-derivatives","BTCF0:USTF0",1729841606264,0.3608,67366.0,67365.0,0.22834194]
["bitfinex-derivatives","BTCF0:USTF0",1729841606476,0.3608,67366.0,67365.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1729841606673,0.3608,67366.0,67363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729841606883,0.074264,67364.0,67363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729841608574,0.36288001,67366.0,67363.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729841608777,0.3608,67366.0,67365.0,0.04431915]
["bitfinex-derivatives","BTCF0:USTF0",1729841609078,0.435062,67366.0,67365.0,0.04431915]
["bitfinex-derivatives","BTCF0:USTF0",1729841611281,0.3608,67366.0,67365.0,0.19839809]
["bitfinex-derivatives","BTCF0:USTF0",1729841611478,0.3608,67366.0,67363.0,0.108965]
["bitfinex-derivatives","BTCF0:USTF0",1729841614383,0.074261,67367.0,67364.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729841618183,0.074261,67367.0,67364.0,0.14811526]
["bitfinex-derivatives","BTCF0:USTF0",1729841618579,0.074262,67366.0,67364.0,0.14811526]
["bitfinex-derivatives","BTCF0:USTF0",1729841619283,0.074262,67366.0,67365.0,0.07898275]
["bitfinex-derivatives","BTCF0:USTF0",1729841619476,0.435062,67366.0,67365.0,0.15304091]
["bitfinex-derivatives","BTCF0:USTF0",1729841619676,0.435062,67366.0,67357.0,0.01139718]
["bitfinex-derivatives","BTCF0:USTF0",1729841619677,0.07703947,67365.0,67363.0,0.07406228]
["bitfinex-derivatives","BTCF0:USTF0",1729841619878,0.074265,67363.0,67362.0,0.07406288]
["bitfinex-derivatives","BTCF0:USTF0",1729841620078,0.074272,67357.0,67356.0,0.07406288]
["bitfinex-derivatives","BTCF0:USTF0",1729841620286,0.07703947,67356.0,67344.0,0.08897909]
["bitfinex-derivatives","BTCF0:USTF0",1729841620587,0.3608,67350.0,67345.0,0.23381252]
["bitfinex-derivatives","BTCF0:USTF0",1729841620887,0.3608,67350.0,67349.0,0.22835894]
["bitfinex-derivatives","BTCF0:USTF0",1729841621089,0.3608,67350.0,67349.0,0.43077252]
["bitfinex-derivatives","BTCF0:USTF0",1729841621278,0.3608,67350.0,67349.0,0.96983599]
["bitfinex-derivatives","BTCF0:USTF0",1729841621779,0.3608,67350.0,67349.0,0.3127369]
["bitfinex-derivatives","BTCF0:USTF0",1729841622086,0.3608,67350.0,67349.0,0.8808569]
["bitfinex-derivatives","BTCF0:USTF0",1729841622294,0.3608,67350.0,67349.0,0.4354169]
["bitfinex-derivatives","BTCF0:USTF0",1729841622785,0.3608,67350.0,67349.0,0.43552631]
["bitfinex-derivatives","BTCF0:USTF0",1729841622986,0.3608,67350.0,67349.0,0.31284631]
["bitfinex-derivatives","BTCF0:USTF0",1729841623196,0.3608,67350.0,67349.0,0.43552631]
["bitfinex-derivatives","BTCF0:USTF0",1729841624281,0.07703947,67358.0,67354.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729841624589,0.074272,67357.0,67355.0,0.15817183]
["bitfinex-derivatives","BTCF0:USTF0",1729841624781,0.074272,67357.0,67355.0,0.07868868]
["bitfinex-derivatives","BTCF0:USTF0",1729841624976,0.07703947,67358.0,67356.0,0.00464438]
["bitfinex-derivatives","BTCF0:USTF0",1729841625177,0.074269,67360.0,67357.0,0.15346193]
["bitfinex-derivatives","BTCF0:USTF0",1729841625489,0.074269,67360.0,67358.0,0.07941763]
["bitfinex-derivatives","BTCF0:USTF0",1729841625681,0.074269,67360.0,67359.0,0.15345408]
["bitfinex-derivatives","BTCF0:USTF0",1729841625881,0.074269,67360.0,67359.0,0.15345396]
["bitfinex-derivatives","BTCF0:USTF0",1729841626392,0.3608,67363.0,67360.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729841626584,0.3608,67363.0,67361.0,0.35617657]
["bitfinex-derivatives","BTCF0:USTF0",1729841626790,0.3608,67363.0,67362.0,0.07941763]
["bitfinex-derivatives","BTCF0:USTF0",1729841626981,0.3608,67363.0,67362.0,0.15368363]
["bitfinex-derivatives","BTCF0:USTF0",1729841627288,0.3608,67363.0,67362.0,0.15344076]
["bitfinex-derivatives","BTCF0:USTF0",1729841627480,0.435065,67363.0,67362.0,0.07917476]
["bitfinex-derivatives","BTCF0:USTF0",1729841628081,0.3608,67363.0,67362.0,0.07917476]
["bitfinex-derivatives","BTCF0:USTF0",1729841628283,0.3608,67363.0,67362.0,0.59880076]
["bitfinex-derivatives","BTCF0:USTF0",1729841628487,0.3608,67363.0,67362.0,0.60985966]
["bitfinex-derivatives","BTCF0:USTF0",1729841628686,0.3608,67363.0,67362.0,0.69883875]
["bitfinex-derivatives","BTCF0:USTF0",1729841628990,0.3608,67363.0,67362.0,0.60985966]
["bitfinex-derivatives","BTCF0:USTF0",1729841629197,0.43713601,67371.0,67362.0,0.53559366]
["bitfinex-derivatives","BTCF0:USTF0",1729841629389,0.3608,67371.0,67370.0,0.07406501]
["bitfinex-derivatives","BTCF0:USTF0",1729841629588,0.3608,67371.0,67370.0,0.15343176]
["bitfinex-derivatives","BTCF0:USTF0",1729841629784,0.3608,67371.0,67370.0,0.20185476]
["bitfinex-derivatives","BTCF0:USTF0",1729841630091,0.435056,67371.0,67370.0,0.20185476]
["bitfinex-derivatives","BTCF0:USTF0",1729841630685,0.435056,67371.0,67370.0,0.07917476]
["bitfinex-derivatives","BTCF0:USTF0",1729841630891,0.435056,67371.0,67370.0,0.20185476]
["bitfinex-derivatives","BTCF0:USTF0",1729841632990,0.3608,67371.0,67369.0,0.07409553]
["bitfinex-derivatives","BTCF0:USTF0",1729841633185,0.3608,67371.0,67368.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1729841633186,0.15129747,67369.0,67368.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1729841633387,0.07703947,67369.0,67367.0,0.07409475]
["bitfinex-derivatives","BTCF0:USTF0",1729841633694,0.074261,67367.0,67366.0,0.19677475]
["bitfinex-derivatives","BTCF0:USTF0",1729841633892,0.15130047,67367.0,67366.0,0.27610435]
["bitfinex-derivatives","BTCF0:USTF0",1729841634196,0.15130047,67367.0,67366.0,0.27610712]
["bitfinex-derivatives","BTCF0:USTF0",1729841634499,0.15130047,67367.0,67366.0,0.19677752]
["bitfinex-derivatives","BTCF0:USTF0",1729841634698,0.15130047,67367.0,67366.0,0.07409752]
["bitfinex-derivatives","BTCF0:USTF0",1729841635289,0.22833994,67367.0,67366.0,0.07409752]
["bitfinex-derivatives","BTCF0:USTF0",1729841637085,0.074262,67366.0,67365.0,0.07409752]
["bitfinex-derivatives","BTCF0:USTF0",1729841637292,0.145262,67366.0,67365.0,0.15318048]
["bitfinex-derivatives","BTCF0:USTF0",1729841638398,0.145262,67366.0,67365.0,0.15318696]
["bitfinex-derivatives","BTCF0:USTF0",1729841638399,0.506062,67366.0,67365.0,0.15318696]
["bitfinex-derivatives","BTCF0:USTF0",1729841638594,0.58310147,67366.0,67365.0,0.15318696]
["bitfinex-derivatives","BTCF0:USTF0",1729841638793,0.58310147,67366.0,67365.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729841638994,0.58310147,67366.0,67365.0,0.15326644]
["bitfinex-derivatives","BTCF0:USTF0",1729841639196,0.58310147,67366.0,67365.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729841640090,0.58310147,67366.0,67364.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729841640091,0.50883947,67366.0,67364.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729841640302,0.435063,67365.0,67364.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729841640501,0.435063,67365.0,67364.0,0.15326508]
["bitfinex-derivatives","BTCF0:USTF0",1729841643302,0.435063,67365.0,67364.0,0.15326053]
["bitfinex-derivatives","BTCF0:USTF0",1729841643800,0.3608,67365.0,67358.0,0.07410678]
["bitfinex-derivatives","BTCF0:USTF0",1729841644004,0.43783947,67359.0,67357.0,0.07410678]
["bitfinex-derivatives","BTCF0:USTF0",1729841644204,0.074271,67358.0,67357.0,0.07410678]
["bitfinex-derivatives","BTCF0:USTF0",1729841644405,0.3608,67359.0,67357.0,0.07410678]
["bitfinex-derivatives","BTCF0:USTF0",1729841644406,0.3608,67359.0,67358.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729841644616,0.3608,67359.0,67358.0,0.15352828]
["bitfinex-derivatives","BTCF0:USTF0",1729841644905,0.074268,67361.0,67358.0,0.15352828]
["bitfinex-derivatives","BTCF0:USTF0",1729841645107,0.074268,67361.0,67359.0,0.07925728]
["bitfinex-derivatives","BTCF0:USTF0",1729841645306,0.074268,67361.0,67360.0,0.07925728]
["bitfinex-derivatives","BTCF0:USTF0",1729841646513,0.07703947,67364.0,67360.0,0.15629675]
["bitfinex-derivatives","BTCF0:USTF0",1729841646701,0.3608,67365.0,67363.0,0.24295696]
["bitfinex-derivatives","BTCF0:USTF0",1729841646901,0.3608,67365.0,67364.0,0.07925728]
["bitfinex-derivatives","BTCF0:USTF0",1729841647999,0.3608,67365.0,67364.0,0.31943877]
["bitfinex-derivatives","BTCF0:USTF0",1729841648299,0.36288001,67374.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729841648598,0.074255,67373.0,67370.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841648798,0.074255,67373.0,67371.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841649007,0.074255,67373.0,67372.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841650099,0.3608,67374.0,67372.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841650299,0.3608,67374.0,67370.0,0.01102921]
["bitfinex-derivatives","BTCF0:USTF0",1729841650300,0.3608,67374.0,67373.0,0.30726654]
["bitfinex-derivatives","BTCF0:USTF0",1729841651611,0.3608,67374.0,67373.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841652015,0.435053,67374.0,67373.0,0.1962136]
["bitfinex-derivatives","BTCF0:USTF0",1729841652515,0.3608,67374.0,67373.0,0.1962136]
["bitfinex-derivatives","BTCF0:USTF0",1729841652712,0.3608,67374.0,67373.0,0.27325307]
["bitfinex-derivatives","BTCF0:USTF0",1729841652903,0.3608,67374.0,67373.0,0.35029254]
["bitfinex-derivatives","BTCF0:USTF0",1729841654009,0.3608,67374.0,67373.0,0.43556528]
["bitfinex-derivatives","BTCF0:USTF0",1729841654408,0.074251,67376.0,67373.0,0.92203718]
["bitfinex-derivatives","BTCF0:USTF0",1729841654712,0.074245,67382.0,67374.0,0.17267719]
["bitfinex-derivatives","BTCF0:USTF0",1729841654906,0.074245,67382.0,67380.0,0.24298079]
["bitfinex-derivatives","BTCF0:USTF0",1729841655109,0.074245,67382.0,67381.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841655300,0.3608,67387.0,67381.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841655301,0.435039,67387.0,67381.0,0.0789336]
["bitfinex-derivatives","BTCF0:USTF0",1729841655511,0.435039,67387.0,67385.0,0.07408833]
["bitfinex-derivatives","BTCF0:USTF0",1729841655710,0.07424,67386.0,67385.0,0.19132833]
["bitfinex-derivatives","BTCF0:USTF0",1729841655914,0.07424,67386.0,67385.0,0.26985296]
["bitfinex-derivatives","BTCF0:USTF0",1729841656105,0.3608,67387.0,67385.0,0.19576463]
["bitfinex-derivatives","BTCF0:USTF0",1729841656421,0.3608,67387.0,67386.0,0.1526224]
["bitfinex-derivatives","BTCF0:USTF0",1729841657626,0.3608,67387.0,67386.0,0.2268624]
["bitfinex-derivatives","BTCF0:USTF0",1729841658108,0.3608,67387.0,67386.0,0.2584624]
["bitfinex-derivatives","BTCF0:USTF0",1729841658413,0.074236,67390.0,67386.0,0.3757024]
["bitfinex-derivatives","BTCF0:USTF0",1729841658711,0.3608,67393.0,67389.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841658917,0.435032,67393.0,67391.0,0.07397517]
["bitfinex-derivatives","BTCF0:USTF0",1729841659103,0.074233,67392.0,67391.0,0.07397517]
["bitfinex-derivatives","BTCF0:USTF0",1729841659306,0.074233,67392.0,67391.0,0.15215743]
["bitfinex-derivatives","BTCF0:USTF0",1729841659517,0.074233,67392.0,67390.0,0.07397517]
["bitfinex-derivatives","BTCF0:USTF0",1729841659717,0.3608,67393.0,67391.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1729841659905,0.3608,67393.0,67392.0,0.38031333]
["bitfinex-derivatives","BTCF0:USTF0",1729841660109,0.3608,67393.0,67392.0,0.30637361]
["bitfinex-derivatives","BTCF0:USTF0",1729841660409,0.3608,67393.0,67392.0,0.31101482]
["bitfinex-derivatives","BTCF0:USTF0",1729841660622,0.3608,67393.0,67392.0,0.38491635]
["bitfinex-derivatives","BTCF0:USTF0",1729841661223,0.3608,67393.0,67392.0,0.38491611]
["bitfinex-derivatives","BTCF0:USTF0",1729841661403,0.3608,67393.0,67392.0,0.30685444]
["bitfinex-derivatives","BTCF0:USTF0",1729841661608,0.3608,67393.0,67392.0,0.23295315]
["bitfinex-derivatives","BTCF0:USTF0",1729841661817,0.074229,67396.0,67392.0,0.23295315]
["bitfinex-derivatives","BTCF0:USTF0",1729841661818,0.074229,67396.0,67393.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729841662024,0.074225,67400.0,67394.0,0.00464121]
["bitfinex-derivatives","BTCF0:USTF0",1729841662209,0.074225,67400.0,67399.0,0.21317382]
["bitfinex-derivatives","BTCF0:USTF0",1729841662409,0.074225,67400.0,67399.0,0.33505503]
["bitfinex-derivatives","BTCF0:USTF0",1729841662606,0.074225,67400.0,67399.0,0.27131894]
["bitfinex-derivatives","BTCF0:USTF0",1729841662817,0.074225,67400.0,67399.0,0.33505485]
["bitfinex-derivatives","BTCF0:USTF0",1729841663618,0.074225,67400.0,67399.0,0.27595997]
["bitfinex-derivatives","BTCF0:USTF0",1729841664611,0.074221,67404.0,67399.0,0.27131894]
["bitfinex-derivatives","BTCF0:USTF0",1729841664813,0.074221,67404.0,67403.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841665520,0.074221,67404.0,67403.0,0.19833245]
["bitfinex-derivatives","BTCF0:USTF0",1729841665823,0.074221,67404.0,67403.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841666119,0.3608,67408.0,67401.0,0.04425351]
["bitfinex-derivatives","BTCF0:USTF0",1729841666120,0.07703947,67406.0,67401.0,0.04425351]
["bitfinex-derivatives","BTCF0:USTF0",1729841666417,0.074221,67403.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729841666618,0.3608,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729841666815,0.3608,67402.0,67399.0,0.31662075]
["bitfinex-derivatives","BTCF0:USTF0",1729841667010,0.435022,67402.0,67399.0,0.39084575]
["bitfinex-derivatives","BTCF0:USTF0",1729841668025,0.074224,67400.0,67399.0,0.01100181]
["bitfinex-derivatives","BTCF0:USTF0",1729841668215,0.074224,67400.0,67399.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729841668718,0.074228,67397.0,67396.0,0.01083562]
["bitfinex-derivatives","BTCF0:USTF0",1729841669025,0.074228,67397.0,67396.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729841669611,0.074228,67397.0,67395.0,0.01093866]
["bitfinex-derivatives","BTCF0:USTF0",1729841669612,0.074229,67396.0,67395.0,0.01093866]
["bitfinex-derivatives","BTCF0:USTF0",1729841669922,0.435029,67396.0,67393.0,0.05898599]
["bitfinex-derivatives","BTCF0:USTF0",1729841670121,0.435029,67396.0,67394.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729841670319,0.435029,67396.0,67394.0,0.19423947]
["bitfinex-derivatives","BTCF0:USTF0",1729841670529,0.435029,67396.0,67394.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1729841671216,0.3608,67396.0,67395.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1729841671428,0.074224,67401.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841671614,0.074224,67401.0,67396.0,0.13321499]
["bitfinex-derivatives","BTCF0:USTF0",1729841671809,0.074225,67400.0,67397.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841672229,0.074225,67400.0,67398.0,0.00464096]
["bitfinex-derivatives","BTCF0:USTF0",1729841672413,0.074225,67400.0,67399.0,0.00464096]
["bitfinex-derivatives","BTCF0:USTF0",1729841672613,0.074225,67399.0,67398.0,0.04425032]
["bitfinex-derivatives","BTCF0:USTF0",1729841672818,0.074225,67399.0,67397.0,0.19832926]
["bitfinex-derivatives","BTCF0:USTF0",1729841674312,0.074225,67399.0,67398.0,0.00464107]
["bitfinex-derivatives","BTCF0:USTF0",1729841674623,0.43158001,67409.0,67398.0,0.00464107]
["bitfinex-derivatives","BTCF0:USTF0",1729841674624,0.074222,67402.0,67398.0,0.00464107]
["bitfinex-derivatives","BTCF0:USTF0",1729841674820,0.43158001,67409.0,67401.0,0.15126147]
["bitfinex-derivatives","BTCF0:USTF0",1729841675121,0.4295,67409.0,67405.0,0.0442731]
["bitfinex-derivatives","BTCF0:USTF0",1729841675314,0.074218,67406.0,67404.0,0.0442731]
["bitfinex-derivatives","BTCF0:USTF0",1729841675514,0.4295,67409.0,67402.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841675515,0.43158001,67409.0,67402.0,0.15407894]
["bitfinex-derivatives","BTCF0:USTF0",1729841675714,0.074217,67407.0,67406.0,0.04428769]
["bitfinex-derivatives","BTCF0:USTF0",1729841676217,0.074219,67405.0,67404.0,0.15752769]
["bitfinex-derivatives","BTCF0:USTF0",1729841676412,0.074219,67405.0,67404.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841676616,0.15125847,67405.0,67404.0,0.15754675]
["bitfinex-derivatives","BTCF0:USTF0",1729841676817,0.15125847,67405.0,67404.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841677221,0.15125847,67405.0,67404.0,0.12451553]
["bitfinex-derivatives","BTCF0:USTF0",1729841677518,0.15125847,67405.0,67404.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841677922,0.07703947,67405.0,67401.0,0.05898599]
["bitfinex-derivatives","BTCF0:USTF0",1729841678128,0.07422,67404.0,67403.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841680115,0.074222,67402.0,67401.0,0.05898599]
["bitfinex-derivatives","BTCF0:USTF0",1729841680320,0.435022,67402.0,67401.0,0.17222599]
["bitfinex-derivatives","BTCF0:USTF0",1729841680828,0.435022,67402.0,67401.0,0.17239929]
["bitfinex-derivatives","BTCF0:USTF0",1729841681024,0.435022,67402.0,67401.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841683023,0.435022,67402.0,67400.0,0.08550396]
["bitfinex-derivatives","BTCF0:USTF0",1729841683225,0.435022,67402.0,67401.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841683822,0.435022,67402.0,67401.0,0.26525296]
["bitfinex-derivatives","BTCF0:USTF0",1729841684122,0.435022,67402.0,67401.0,0.26510763]
["bitfinex-derivatives","BTCF0:USTF0",1729841684526,0.435022,67402.0,67401.0,0.19120634]
["bitfinex-derivatives","BTCF0:USTF0",1729841685525,0.435022,67402.0,67401.0,0.19114064]
["bitfinex-derivatives","BTCF0:USTF0",1729841686317,0.51206147,67402.0,67401.0,0.07790064]
["bitfinex-derivatives","BTCF0:USTF0",1729841686928,0.51206147,67402.0,67401.0,0.15203214]
["bitfinex-derivatives","BTCF0:USTF0",1729841687622,0.51206147,67402.0,67401.0,0.07790064]
["bitfinex-derivatives","BTCF0:USTF0",1729841688625,0.435022,67402.0,67401.0,0.07790064]
["bitfinex-derivatives","BTCF0:USTF0",1729841690230,0.435022,67402.0,67401.0,0.07807965]
["bitfinex-derivatives","BTCF0:USTF0",1729841693838,0.435022,67402.0,67401.0,0.17175586]
["bitfinex-derivatives","BTCF0:USTF0",1729841694132,0.435022,67402.0,67401.0,0.07886382]
["bitfinex-derivatives","BTCF0:USTF0",1729841694133,0.3608,67402.0,67401.0,0.07886382]
["bitfinex-derivatives","BTCF0:USTF0",1729841694436,0.074218,67406.0,67401.0,0.19818852]
["bitfinex-derivatives","BTCF0:USTF0",1729841694636,0.074218,67406.0,67405.0,0.19009066]
["bitfinex-derivatives","BTCF0:USTF0",1729841694825,0.074218,67406.0,67405.0,0.10569835]
["bitfinex-derivatives","BTCF0:USTF0",1729841695225,0.074218,67406.0,67405.0,0.34699649]
["bitfinex-derivatives","BTCF0:USTF0",1729841695935,0.074218,67406.0,67405.0,0.34235588]
["bitfinex-derivatives","BTCF0:USTF0",1729841696131,0.074218,67406.0,67405.0,0.34699654]
["bitfinex-derivatives","BTCF0:USTF0",1729841696337,0.074218,67406.0,67405.0,0.39992446]
["bitfinex-derivatives","BTCF0:USTF0",1729841696529,0.43158001,67409.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729841696835,0.074216,67408.0,67407.0,0.08268688]
["bitfinex-derivatives","BTCF0:USTF0",1729841698325,0.36292001,67409.0,67407.0,0.08268688]
["bitfinex-derivatives","BTCF0:USTF0",1729841698525,0.3608,67409.0,67408.0,0.15690188]
["bitfinex-derivatives","BTCF0:USTF0",1729841699837,0.3608,67409.0,67408.0,0.15691604]
["bitfinex-derivatives","BTCF0:USTF0",1729841700031,0.3608,67409.0,67408.0,0.39993462]
["bitfinex-derivatives","BTCF0:USTF0",1729841700234,0.3608,67409.0,67408.0,0.40384707]
["bitfinex-derivatives","BTCF0:USTF0",1729841700634,0.3608,67409.0,67408.0,0.3109017]
["bitfinex-derivatives","BTCF0:USTF0",1729841700829,0.3608,67409.0,67408.0,0.4241417]
["bitfinex-derivatives","BTCF0:USTF0",1729841701327,0.3608,67409.0,67408.0,0.27015604]
["bitfinex-derivatives","BTCF0:USTF0",1729841702434,0.3608,67409.0,67408.0,0.26985358]
["bitfinex-derivatives","BTCF0:USTF0",1729841703131,0.3608,67409.0,67408.0,0.26985326]
["bitfinex-derivatives","BTCF0:USTF0",1729841704235,0.07699283,67412.0,67408.0,0.26521292]
["bitfinex-derivatives","BTCF0:USTF0",1729841704436,0.07699283,67412.0,67410.0,0.08896749]
["bitfinex-derivatives","BTCF0:USTF0",1729841704636,0.07699283,67412.0,67411.0,0.08239826]
["bitfinex-derivatives","BTCF0:USTF0",1729841704834,0.07699283,67412.0,67411.0,0.17136575]
["bitfinex-derivatives","BTCF0:USTF0",1729841705030,0.07699283,67412.0,67411.0,0.08239826]
["bitfinex-derivatives","BTCF0:USTF0",1729841707231,0.07699283,67412.0,67411.0,0.15650415]
["bitfinex-derivatives","BTCF0:USTF0",1729841707437,0.15120383,67412.0,67411.0,0.08239826]
["bitfinex-derivatives","BTCF0:USTF0",1729841707641,0.15120383,67412.0,67411.0,0.15650058]
["bitfinex-derivatives","BTCF0:USTF0",1729841707832,0.15120383,67412.0,67411.0,0.07874266]
["bitfinex-derivatives","BTCF0:USTF0",1729841708033,0.15120383,67412.0,67411.0,0.08278658]
["bitfinex-derivatives","BTCF0:USTF0",1729841708233,0.15120383,67412.0,67411.0,0.00464034]
["bitfinex-derivatives","BTCF0:USTF0",1729841708434,1.19624383,67412.0,67411.0,0.06392793]
["bitfinex-derivatives","BTCF0:USTF0",1729841708637,1.19624383,67412.0,67407.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841708638,1.19624383,67412.0,67403.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841708841,0.15121383,67403.0,67402.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841709038,0.15121383,67403.0,67402.0,0.07874367]
["bitfinex-derivatives","BTCF0:USTF0",1729841709833,0.15121383,67403.0,67402.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841710034,0.18641383,67403.0,67402.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841711039,0.18641383,67403.0,67397.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841711040,0.63426566,67403.0,67397.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841711246,0.07699283,67397.0,67395.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841711548,0.15122283,67395.0,67394.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841711736,0.074234,67391.0,67390.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841711943,0.15122683,67391.0,67390.0,0.15225371]
["bitfinex-derivatives","BTCF0:USTF0",1729841712335,0.15122783,67390.0,67389.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841712546,0.15122783,67390.0,67362.0,0.70303518]
["bitfinex-derivatives","BTCF0:USTF0",1729841712547,0.15122883,67389.0,67388.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841713036,0.07699283,67388.0,67387.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841713348,0.15123083,67388.0,67387.0,0.15224779]
["bitfinex-derivatives","BTCF0:USTF0",1729841713549,0.15123083,67388.0,67386.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841714044,0.15123083,67388.0,67387.0,0.00464202]
["bitfinex-derivatives","BTCF0:USTF0",1729841714837,0.07424,67386.0,67384.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841715037,0.074243,67383.0,67381.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841715243,0.07699283,67382.0,67381.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841715548,0.15123783,67381.0,67379.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841715752,0.07699283,67379.0,67376.0,0.14835363]
["bitfinex-derivatives","BTCF0:USTF0",1729841716448,0.07699283,67379.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729841716643,0.15124083,67379.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729841717037,0.15124083,67379.0,67375.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729841717038,0.07425,67377.0,67375.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729841717349,0.07699283,67376.0,67375.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729841717748,0.074253,67374.0,67372.0,0.07410263]
["bitfinex-derivatives","BTCF0:USTF0",1729841718049,0.3608,67373.0,67369.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1729841718251,0.3608,67373.0,67370.0,0.00464292]
["bitfinex-derivatives","BTCF0:USTF0",1729841718438,0.3608,67373.0,67371.0,0.00464292]
["bitfinex-derivatives","BTCF0:USTF0",1729841718636,0.3608,67373.0,67372.0,0.00464292]
["bitfinex-derivatives","BTCF0:USTF0",1729841720041,0.3608,67373.0,67372.0,0.07889792]
["bitfinex-derivatives","BTCF0:USTF0",1729841724544,0.3608,67373.0,67372.0,0.08354072]
["bitfinex-derivatives","BTCF0:USTF0",1729841724739,0.3608,67373.0,67372.0,0.0788978]
["bitfinex-derivatives","BTCF0:USTF0",1729841725451,0.41135152,67373.0,67372.0,0.0046428]
["bitfinex-derivatives","BTCF0:USTF0",1729841725652,0.48560552,67373.0,67372.0,0.0046428]
["bitfinex-derivatives","BTCF0:USTF0",1729841726445,0.48560552,67373.0,67367.0,0.11035632]
["bitfinex-derivatives","BTCF0:USTF0",1729841726446,0.07426,67368.0,67367.0,0.04415632]
["bitfinex-derivatives","BTCF0:USTF0",1729841726641,0.12481152,67368.0,67367.0,0.03774307]
["bitfinex-derivatives","BTCF0:USTF0",1729841726851,0.12481152,67368.0,67367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729841728455,0.12481152,67368.0,67362.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841728456,0.05055152,67368.0,67364.0,0.04425422]
["bitfinex-derivatives","BTCF0:USTF0",1729841728758,0.12481452,67365.0,67364.0,0.04425422]
["bitfinex-derivatives","BTCF0:USTF0",1729841729146,0.05055152,67364.0,67361.0,0.10187301]
["bitfinex-derivatives","BTCF0:USTF0",1729841729348,0.05055152,67361.0,67360.0,0.08560205]
["bitfinex-derivatives","BTCF0:USTF0",1729841730245,0.07704684,67363.0,67360.0,0.08560205]
["bitfinex-derivatives","BTCF0:USTF0",1729841730446,0.074268,67360.0,67359.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729841730747,0.15131484,67360.0,67359.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729841731647,0.22836168,67360.0,67359.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729841732654,0.074273,67356.0,67355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729841732849,0.074273,67356.0,67353.0,0.01107137]
["bitfinex-derivatives","BTCF0:USTF0",1729841732850,0.074275,67354.0,67353.0,0.01107137]
["bitfinex-derivatives","BTCF0:USTF0",1729841733053,0.074275,67354.0,67352.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841733054,0.07704684,67353.0,67352.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729841733354,0.07704684,67353.0,67351.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729841733745,0.07704684,67353.0,67351.0,0.04444297]
["bitfinex-derivatives","BTCF0:USTF0",1729841734748,0.074275,67354.0,67351.0,0.04444297]
["bitfinex-derivatives","BTCF0:USTF0",1729841735157,0.07704684,67360.0,67356.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729841735456,0.074268,67361.0,67357.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729841736358,0.15131484,67361.0,67357.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729841736752,0.15131484,67361.0,67357.0,0.107672]
["bitfinex-derivatives","BTCF0:USTF0",1729841737262,0.07704684,67361.0,67358.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729841737457,0.3608,67362.0,67359.0,0.07704684]
["bitfinex-derivatives","BTCF0:USTF0",1729841737655,0.08795964,67369.0,67361.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729841738057,0.15130984,67365.0,67361.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729841738366,0.15130984,67365.0,67362.0,0.00464353]
["bitfinex-derivatives","BTCF0:USTF0",1729841738554,0.15130984,67365.0,67363.0,0.00464353]
["bitfinex-derivatives","BTCF0:USTF0",1729841738863,0.15130984,67365.0,67361.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729841739070,0.15130984,67365.0,67364.0,0.00464357]
["bitfinex-derivatives","BTCF0:USTF0",1729841740451,0.15130984,67365.0,67364.0,0.03984357]
["bitfinex-derivatives","BTCF0:USTF0",1729841740859,0.3608,67375.0,67364.0,0.03984357]
["bitfinex-derivatives","BTCF0:USTF0",1729841741164,0.3608,67375.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729841741165,0.074256,67371.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729841741870,0.3608,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729841744366,0.3608,67369.0,67368.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1729841746269,0.074255,67373.0,67368.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1729841746468,0.074255,67373.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729841746769,0.074255,67373.0,67371.0,0.07407761]
["bitfinex-derivatives","BTCF0:USTF0",1729841747069,0.3608,67374.0,67373.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729841748070,0.3608,67374.0,67373.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1729841749365,0.3608,67374.0,67373.0,0.19205669]
["bitfinex-derivatives","BTCF0:USTF0",1729841749669,0.3608,67374.0,67373.0,0.187414]
["bitfinex-derivatives","BTCF0:USTF0",1729841749855,0.3608,67374.0,67373.0,0.19205669]
["bitfinex-derivatives","BTCF0:USTF0",1729841750166,0.3608,67374.0,67373.0,0.2661343]
["bitfinex-derivatives","BTCF0:USTF0",1729841750366,0.3608,67382.0,67373.0,0.11780269]
["bitfinex-derivatives","BTCF0:USTF0",1729841750554,0.435044,67382.0,67378.0,0.22834168]
["bitfinex-derivatives","BTCF0:USTF0",1729841750758,0.435044,67382.0,67379.0,0.00464269]
["bitfinex-derivatives","BTCF0:USTF0",1729841750954,0.435044,67382.0,67380.0,0.00464269]
["bitfinex-derivatives","BTCF0:USTF0",1729841751169,0.435044,67382.0,67381.0,0.00464269]
["bitfinex-derivatives","BTCF0:USTF0",1729841752875,0.435044,67382.0,67380.0,0.3221936]
["bitfinex-derivatives","BTCF0:USTF0",1729841753067,0.435044,67382.0,67381.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1729841753261,0.3608,67382.0,67381.0,0.07888731]
["bitfinex-derivatives","BTCF0:USTF0",1729841754563,0.435044,67382.0,67381.0,0.07888731]
["bitfinex-derivatives","BTCF0:USTF0",1729841756366,0.07424,67386.0,67382.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729841756566,0.074242,67384.0,67383.0,0.10573091]
["bitfinex-derivatives","BTCF0:USTF0",1729841757072,0.074242,67384.0,67383.0,0.10573062]
["bitfinex-derivatives","BTCF0:USTF0",1729841757269,0.074242,67384.0,67383.0,0.17997362]
["bitfinex-derivatives","BTCF0:USTF0",1729841758062,0.3608,67390.0,67383.0,0.10573062]
["bitfinex-derivatives","BTCF0:USTF0",1729841758372,0.074238,67388.0,67387.0,0.1247823]
["bitfinex-derivatives","BTCF0:USTF0",1729841758576,0.074238,67388.0,67387.0,0.12942432]
["bitfinex-derivatives","BTCF0:USTF0",1729841758872,0.074229,67396.0,67387.0,0.50038632]
["bitfinex-derivatives","BTCF0:USTF0",1729841759066,0.074229,67396.0,67386.0,0.48542084]
["bitfinex-derivatives","BTCF0:USTF0",1729841759067,0.074229,67396.0,67395.0,0.0505443]
["bitfinex-derivatives","BTCF0:USTF0",1729841759380,0.074229,67396.0,67395.0,0.00464202]
["bitfinex-derivatives","BTCF0:USTF0",1729841760371,0.074229,67396.0,67395.0,0.07887202]
["bitfinex-derivatives","BTCF0:USTF0",1729841760679,0.074229,67396.0,67395.0,0.07887134]
["bitfinex-derivatives","BTCF0:USTF0",1729841762572,0.00208001,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841762780,0.01111333,67403.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841762781,0.074221,67403.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729841762968,0.074221,67403.0,67402.0,0.1010886]
["bitfinex-derivatives","BTCF0:USTF0",1729841763480,0.3608,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729841764174,0.3608,67404.0,67403.0,0.07886145]
["bitfinex-derivatives","BTCF0:USTF0",1729841765379,0.3608,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729841765589,0.3608,67412.0,67411.0,0.29290105]
["bitfinex-derivatives","BTCF0:USTF0",1729841765783,0.4855553,67412.0,67411.0,0.11760045]
["bitfinex-derivatives","BTCF0:USTF0",1729841765968,0.4855553,67412.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729841765969,0.0505443,67411.0,67406.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841766172,0.4113443,67412.0,67406.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841766173,0.1247613,67407.0,67406.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841766376,0.074219,67405.0,67400.0,0.01093697]
["bitfinex-derivatives","BTCF0:USTF0",1729841766578,0.3608,67404.0,67401.0,0.1176006]
["bitfinex-derivatives","BTCF0:USTF0",1729841766777,0.43502,67404.0,67401.0,0.1176006]
["bitfinex-derivatives","BTCF0:USTF0",1729841767083,0.15121888,67403.0,67402.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841767477,0.07699788,67402.0,67398.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729841767678,0.07699788,67402.0,67399.0,0.11760076]
["bitfinex-derivatives","BTCF0:USTF0",1729841767880,0.07699788,67402.0,67400.0,0.00464076]
["bitfinex-derivatives","BTCF0:USTF0",1729841768086,0.07699788,67402.0,67399.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841768289,0.07699788,67402.0,67394.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729841768470,0.074225,67400.0,67395.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1729841768676,0.074225,67400.0,67397.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729841768979,0.074225,67400.0,67398.0,0.0046408]
["bitfinex-derivatives","BTCF0:USTF0",1729841769179,0.074225,67400.0,67399.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841769385,0.07699788,67402.0,67399.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841769577,0.07699788,67402.0,67399.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1729841771378,0.07699788,67402.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729841771579,0.07699788,67402.0,67399.0,0.187185]
["bitfinex-derivatives","BTCF0:USTF0",1729841771888,0.36288001,67404.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729841772084,0.3608,67404.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729841772594,0.3608,67404.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729841773890,0.3608,67404.0,67402.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841774096,0.435021,67404.0,67402.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841775493,0.3608,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729841776386,0.15121288,67409.0,67403.0,0.13328028]
["bitfinex-derivatives","BTCF0:USTF0",1729841776590,0.15121288,67409.0,67404.0,0.05905928]
["bitfinex-derivatives","BTCF0:USTF0",1729841776779,0.15121288,67409.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729841777183,0.43779788,67412.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729841777382,0.43779788,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729841777383,0.3608,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729841779081,0.074215,67409.0,67407.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729841779290,0.07699788,67407.0,67404.0,0.05905928]
["bitfinex-derivatives","BTCF0:USTF0",1729841779491,0.15121788,67404.0,67402.0,0.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1729841779795,0.074224,67400.0,67399.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841779989,0.074224,67400.0,67399.0,0.1720568]
["bitfinex-derivatives","BTCF0:USTF0",1729841780187,0.074224,67400.0,67399.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841780382,0.074225,67399.0,67398.0,0.1720568]
["bitfinex-derivatives","BTCF0:USTF0",1729841780595,0.15122488,67398.0,67395.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729841780791,0.15122488,67398.0,67396.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841781498,0.074222,67403.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729841781702,0.074222,67403.0,67401.0,0.21312605]
["bitfinex-derivatives","BTCF0:USTF0",1729841781898,0.074222,67403.0,67402.0,0.05913029]
["bitfinex-derivatives","BTCF0:USTF0",1729841782195,0.14629788,67406.0,67402.0,0.13335139]
["bitfinex-derivatives","BTCF0:USTF0",1729841782594,0.14629788,67406.0,67403.0,0.05912939]
["bitfinex-derivatives","BTCF0:USTF0",1729841782797,0.14629788,67406.0,67402.0,0.13335139]
["bitfinex-derivatives","BTCF0:USTF0",1729841783103,0.07699788,67410.0,67403.0,0.05912939]
["bitfinex-derivatives","BTCF0:USTF0",1729841783298,0.07699788,67409.0,67402.0,0.13335139]
["bitfinex-derivatives","BTCF0:USTF0",1729841783499,0.07699788,67409.0,67404.0,0.05912939]
["bitfinex-derivatives","BTCF0:USTF0",1729841783896,0.074219,67405.0,67403.0,0.05912939]
["bitfinex-derivatives","BTCF0:USTF0",1729841784290,0.074219,67405.0,67404.0,0.05912939]
["bitfinex-derivatives","BTCF0:USTF0",1729841784490,0.074219,67405.0,67402.0,0.08514516]
["bitfinex-derivatives","BTCF0:USTF0",1729841785099,0.074215,67409.0,67404.0,0.22821576]
["bitfinex-derivatives","BTCF0:USTF0",1729841785297,0.074211,67413.0,67406.0,0.13339664]
["bitfinex-derivatives","BTCF0:USTF0",1729841785604,0.074213,67411.0,67408.0,0.05917964]
["bitfinex-derivatives","BTCF0:USTF0",1729841786206,0.074213,67411.0,67408.0,0.13339464]
["bitfinex-derivatives","BTCF0:USTF0",1729841786503,0.07699788,67410.0,67409.0,0.05917964]
["bitfinex-derivatives","BTCF0:USTF0",1729841786700,0.15121088,67410.0,67409.0,0.05917964]
["bitfinex-derivatives","BTCF0:USTF0",1729841786895,0.074215,67408.0,67407.0,0.05917964]
["bitfinex-derivatives","BTCF0:USTF0",1729841787193,0.074221,67403.0,67402.0,0.07381949]
["bitfinex-derivatives","BTCF0:USTF0",1729841787393,0.07699788,67402.0,67401.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841787600,0.15122088,67401.0,67400.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841787802,0.15122088,67401.0,67400.0,0.07407248]
["bitfinex-derivatives","BTCF0:USTF0",1729841788499,0.074226,67398.0,67397.0,0.08896749]
["bitfinex-derivatives","BTCF0:USTF0",1729841788812,0.074226,67398.0,67397.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1729841789802,0.074221,67403.0,67397.0,0.07699788]
["bitfinex-derivatives","BTCF0:USTF0",1729841790005,0.074221,67403.0,67400.0,0.16317634]
["bitfinex-derivatives","BTCF0:USTF0",1729841790398,0.363,67406.0,67401.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841790594,0.3608,67406.0,67405.0,0.30234382]
["bitfinex-derivatives","BTCF0:USTF0",1729841790802,0.3608,67406.0,67405.0,0.22821476]
["bitfinex-derivatives","BTCF0:USTF0",1729841791598,0.3608,67406.0,67405.0,0.3171671]
["bitfinex-derivatives","BTCF0:USTF0",1729841791799,0.3608,67412.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729841791995,0.3608,67412.0,67410.0,0.07412342]
["bitfinex-derivatives","BTCF0:USTF0",1729841792201,0.3608,67412.0,67411.0,0.07412342]
["bitfinex-derivatives","BTCF0:USTF0",1729841792903,0.435011,67412.0,67411.0,0.07412342]
["bitfinex-derivatives","BTCF0:USTF0",1729841793510,0.51200888,67412.0,67411.0,0.07412342]
["bitfinex-derivatives","BTCF0:USTF0",1729841794403,0.51200888,67412.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729841794601,0.51200888,67412.0,67411.0,0.07412342]
["bitfinex-derivatives","BTCF0:USTF0",1729841795818,0.435011,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729841796211,0.074211,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729841797400,0.07699788,67413.0,67410.0,0.2019081]
["bitfinex-derivatives","BTCF0:USTF0",1729841797604,0.3608,67420.0,67412.0,0.22820676]
["bitfinex-derivatives","BTCF0:USTF0",1729841797803,0.074207,67416.0,67415.0,0.07411209]
["bitfinex-derivatives","BTCF0:USTF0",1729841798910,0.074209,67414.0,67412.0,0.22820676]
["bitfinex-derivatives","BTCF0:USTF0",1729841799109,0.074209,67414.0,67412.0,0.24015698]
["bitfinex-derivatives","BTCF0:USTF0",1729841799511,0.074209,67414.0,67412.0,0.15120888]
["bitfinex-derivatives","BTCF0:USTF0",1729841799713,0.07421,67413.0,67412.0,0.1631591]
["bitfinex-derivatives","BTCF0:USTF0",1729841800216,0.07421,67413.0,67412.0,0.0889481]
["bitfinex-derivatives","BTCF0:USTF0",1729841800717,0.07421,67413.0,67410.0,0.1264244]
["bitfinex-derivatives","BTCF0:USTF0",1729841801015,0.07699788,67414.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729841801318,0.074206,67417.0,67413.0,0.07699788]
["bitfinex-derivatives","BTCF0:USTF0",1729841801514,0.074206,67417.0,67415.0,0.07409632]
["bitfinex-derivatives","BTCF0:USTF0",1729841801713,0.074206,67417.0,67416.0,0.07409632]
["bitfinex-derivatives","BTCF0:USTF0",1729841802105,0.074206,67417.0,67416.0,0.07873625]
["bitfinex-derivatives","BTCF0:USTF0",1729841802306,0.15120388,67417.0,67416.0,0.07873625]
["bitfinex-derivatives","BTCF0:USTF0",1729841803018,0.074206,67417.0,67416.0,0.07873625]
["bitfinex-derivatives","BTCF0:USTF0",1729841803406,0.3608,67420.0,67418.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729841803609,0.3608,67420.0,67419.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729841804315,0.0742,67422.0,67419.0,0.141903]
["bitfinex-derivatives","BTCF0:USTF0",1729841804621,0.0742,67422.0,67420.0,0.31708691]
["bitfinex-derivatives","BTCF0:USTF0",1729841804805,0.0742,67422.0,67420.0,0.22819776]
["bitfinex-derivatives","BTCF0:USTF0",1729841805110,0.3608,67425.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729841805313,0.434997,67425.0,67424.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841805513,0.074199,67423.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729841805911,0.0742,67422.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729841806721,0.15119988,67421.0,67419.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729841807108,0.15119888,67421.0,67420.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1729841807711,0.074203,67419.0,67418.0,0.08768084]
["bitfinex-derivatives","BTCF0:USTF0",1729841807915,0.51200088,67419.0,67418.0,0.20044084]
["bitfinex-derivatives","BTCF0:USTF0",1729841808216,0.58899876,67419.0,67418.0,0.20044121]
["bitfinex-derivatives","BTCF0:USTF0",1729841808613,0.435003,67419.0,67418.0,0.20044121]
["bitfinex-derivatives","BTCF0:USTF0",1729841809221,0.074203,67419.0,67418.0,0.12642028]
["bitfinex-derivatives","BTCF0:USTF0",1729841809620,0.074203,67419.0,67418.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1729841809819,0.3937,67425.0,67418.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1729841810019,0.3937,67425.0,67421.0,0.07400317]
["bitfinex-derivatives","BTCF0:USTF0",1729841810020,0.074201,67422.0,67421.0,0.07400317]
["bitfinex-derivatives","BTCF0:USTF0",1729841810321,0.3608,67425.0,67423.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729841810510,0.3608,67425.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729841810819,0.3608,67425.0,67424.0,0.14820108]
["bitfinex-derivatives","BTCF0:USTF0",1729841811021,0.3608,67425.0,67424.0,0.15283644]
["bitfinex-derivatives","BTCF0:USTF0",1729841811413,0.3608,67425.0,67424.0,0.14819724]
["bitfinex-derivatives","BTCF0:USTF0",1729841813219,0.3608,67425.0,67424.0,0.1528363]
["bitfinex-derivatives","BTCF0:USTF0",1729841813517,0.3608,67425.0,67424.0,0.19159706]
["bitfinex-derivatives","BTCF0:USTF0",1729841814221,0.3608,67425.0,67424.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1729841814421,0.07699788,67428.0,67424.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1729841814627,0.07699788,67427.0,67425.0,0.07396386]
["bitfinex-derivatives","BTCF0:USTF0",1729841814928,0.074196,67426.0,67425.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729841815229,0.074196,67426.0,67425.0,0.14816203]
["bitfinex-derivatives","BTCF0:USTF0",1729841815521,0.07699788,67427.0,67426.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729841815721,0.074192,67430.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729841815921,0.074192,67430.0,67427.0,0.07395905]
["bitfinex-derivatives","BTCF0:USTF0",1729841816122,0.074192,67430.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729841816621,0.3608,67433.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729841816622,0.3608,67433.0,67432.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729841816822,0.3608,67433.0,67432.0,0.22818476]
["bitfinex-derivatives","BTCF0:USTF0",1729841817017,0.3608,67433.0,67432.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729841817220,0.434988,67433.0,67432.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729841818024,0.434988,67433.0,67432.0,0.34094476]
["bitfinex-derivatives","BTCF0:USTF0",1729841818025,0.3608,67433.0,67432.0,0.34094476]
["bitfinex-derivatives","BTCF0:USTF0",1729841818239,0.3608,67433.0,67432.0,0.41490381]
["bitfinex-derivatives","BTCF0:USTF0",1729841818717,0.3608,67433.0,67432.0,0.34094476]
["bitfinex-derivatives","BTCF0:USTF0",1729841819024,0.3608,67433.0,67432.0,0.41490381]
["bitfinex-derivatives","BTCF0:USTF0",1729841820422,0.434988,67433.0,67432.0,0.41490381]
["bitfinex-derivatives","BTCF0:USTF0",1729841820619,0.3608,67433.0,67432.0,0.41490381]
["bitfinex-derivatives","BTCF0:USTF0",1729841820918,0.15117988,67439.0,67432.0,0.26675576]
["bitfinex-derivatives","BTCF0:USTF0",1729841821120,0.074178,67442.0,67439.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729841821318,0.3608,67440.0,67434.0,0.07699788]
["bitfinex-derivatives","BTCF0:USTF0",1729841821521,0.074193,67428.0,67427.0,0.03455894]
["bitfinex-derivatives","BTCF0:USTF0",1729841821719,0.51199088,67428.0,67427.0,0.03455894]
["bitfinex-derivatives","BTCF0:USTF0",1729841822835,0.07699788,67427.0,67418.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1729841823132,0.074201,67421.0,67419.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1729841823337,0.074201,67421.0,67418.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1729841823338,0.074201,67421.0,67420.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1729841823522,0.074201,67421.0,67420.0,0.19439761]
["bitfinex-derivatives","BTCF0:USTF0",1729841823719,0.074201,67421.0,67420.0,0.27139549]
["bitfinex-derivatives","BTCF0:USTF0",1729841823929,0.074196,67426.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729841824228,0.51407189,67428.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729841824529,0.434994,67428.0,67426.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729841824731,0.434994,67428.0,67427.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1729841826730,0.51199188,67428.0,67427.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1729841827226,0.434994,67428.0,67427.0,0.07883473]
["bitfinex-derivatives","BTCF0:USTF0",1729841827627,0.51479576,67436.0,67431.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729841827628,0.074189,67432.0,67431.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729841827929,0.074189,67432.0,67431.0,0.19138973]
["bitfinex-derivatives","BTCF0:USTF0",1729841828233,0.07699788,67434.0,67431.0,0.11719973]
["bitfinex-derivatives","BTCF0:USTF0",1729841828435,0.3608,67436.0,67435.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729841828633,0.3608,67436.0,67435.0,0.07882573]
["bitfinex-derivatives","BTCF0:USTF0",1729841830132,0.3608,67436.0,67435.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1729841830328,0.434985,67436.0,67435.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1729841830528,0.51198288,67436.0,67435.0,0.00463973]
["bitfinex-derivatives","BTCF0:USTF0",1729841831130,0.07699788,67435.0,67433.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729841831730,0.15118388,67435.0,67433.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729841832738,0.074187,67434.0,67423.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841832932,0.07699788,67428.0,67426.0,0.186755]
["bitfinex-derivatives","BTCF0:USTF0",1729841833135,0.07699788,67427.0,67425.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1729841833439,0.07699788,67427.0,67426.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729841833623,0.07699788,67427.0,67415.0,0.3746991]
["bitfinex-derivatives","BTCF0:USTF0",1729841833828,0.07699788,67416.0,67415.0,0.0881071]
["bitfinex-derivatives","BTCF0:USTF0",1729841834136,0.07699788,67416.0,67415.0,0.2888934]
["bitfinex-derivatives","BTCF0:USTF0",1729841834324,0.07699788,67418.0,67417.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729841834529,0.07699788,67418.0,67417.0,0.1624323]
["bitfinex-derivatives","BTCF0:USTF0",1729841834829,0.07699788,67418.0,67417.0,0.2749923]
["bitfinex-derivatives","BTCF0:USTF0",1729841835235,0.07699788,67418.0,67417.0,0.186766]
["bitfinex-derivatives","BTCF0:USTF0",1729841841429,0.07699788,67418.0,67417.0,0.27562404]
["bitfinex-derivatives","BTCF0:USTF0",1729841843639,0.07699788,67422.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729841843938,0.3608,67424.0,67423.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729841844435,0.07699788,67425.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729841846237,0.52195788,67425.0,67421.0,0.06809709]
["bitfinex-derivatives","BTCF0:USTF0",1729841846429,0.15119888,67421.0,67420.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841846630,0.15399576,67421.0,67418.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841846831,0.07699788,67418.0,67416.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841847033,0.15120388,67417.0,67416.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841847229,0.15120488,67416.0,67415.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841847428,0.15120588,67415.0,67414.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841847633,0.15120688,67414.0,67413.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841848440,0.15120788,67413.0,67412.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841850344,0.07699788,67412.0,67411.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841850535,0.15120888,67412.0,67411.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841851543,0.15120988,67411.0,67410.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841851743,0.074213,67410.0,67409.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1729841852043,0.074213,67410.0,67408.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729841852044,0.074214,67409.0,67408.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729841853343,0.3608,67410.0,67408.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729841853344,0.25,67410.0,67408.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729841853545,0.074211,67412.0,67409.0,0.186774]
["bitfinex-derivatives","BTCF0:USTF0",1729841853938,0.074211,67412.0,67409.0,1.61256]
["bitfinex-derivatives","BTCF0:USTF0",1729841854151,0.074211,67412.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729841854350,0.074211,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841855651,0.074211,67412.0,67411.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729841856752,0.074211,67412.0,67411.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1729841857554,0.074211,67412.0,67411.0,0.548412]
["bitfinex-derivatives","BTCF0:USTF0",1729841858439,0.074211,67412.0,67411.0,0.55305211]
["bitfinex-derivatives","BTCF0:USTF0",1729841858841,0.435011,67412.0,67411.0,0.19225211]
["bitfinex-derivatives","BTCF0:USTF0",1729841860046,0.074211,67412.0,67411.0,0.19225211]
["bitfinex-derivatives","BTCF0:USTF0",1729841860755,0.074211,67412.0,67411.0,0.11804011]
["bitfinex-derivatives","BTCF0:USTF0",1729841862248,0.074211,67412.0,67411.0,0.1180403]
["bitfinex-derivatives","BTCF0:USTF0",1729841862455,0.074211,67412.0,67411.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729841862652,0.074211,67412.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841865146,0.074211,67412.0,67411.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729841866456,0.07699788,67417.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841866656,0.074207,67416.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729841866957,0.074207,67416.0,67415.0,0.0740171]
["bitfinex-derivatives","BTCF0:USTF0",1729841867156,0.074207,67416.0,67414.0,0.1482261]
["bitfinex-derivatives","BTCF0:USTF0",1729841867365,0.074207,67416.0,67415.0,0.0740171]
["bitfinex-derivatives","BTCF0:USTF0",1729841868661,0.074207,67416.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841868859,0.074207,67416.0,67415.0,0.14823603]
["bitfinex-derivatives","BTCF0:USTF0",1729841869067,0.3608,67418.0,67417.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729841871050,0.074199,67423.0,67416.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729841871256,0.36288001,67432.0,67422.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841871452,0.074195,67427.0,67424.0,0.14822457]
["bitfinex-derivatives","BTCF0:USTF0",1729841871653,0.074198,67424.0,67422.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841871855,0.074198,67424.0,67423.0,0.07402802]
["bitfinex-derivatives","BTCF0:USTF0",1729841872158,0.074198,67424.0,67422.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841872363,0.07699788,67429.0,67422.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841872364,0.15119088,67429.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729841872554,0.37458138,67432.0,67424.0,0.14822214]
["bitfinex-derivatives","BTCF0:USTF0",1729841873049,0.074197,67426.0,67425.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729841873247,0.074197,67426.0,67425.0,0.22819276]
["bitfinex-derivatives","BTCF0:USTF0",1729841873454,0.3608,67432.0,67425.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841873655,0.4319,67440.0,67433.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729841873854,0.4319,67440.0,67435.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841873855,0.3608,67440.0,67435.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841874455,0.074186,67435.0,67434.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1729841876359,0.074186,67435.0,67434.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729841876564,0.074183,67438.0,67436.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729841877057,0.074184,67437.0,67436.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729841877251,0.074184,67437.0,67434.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729841877252,0.07699788,67440.0,67437.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729841877464,0.074182,67439.0,67437.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729841877961,0.074182,67438.0,67437.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729841878457,0.3608,67443.0,67439.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729841878862,0.07418,67440.0,67439.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729841879062,0.074182,67439.0,67435.0,0.50893021]
["bitfinex-derivatives","BTCF0:USTF0",1729841879361,0.074182,67439.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841879574,0.074182,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841879871,0.074182,67438.0,67437.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729841880667,0.07699788,67441.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729841880965,0.074181,67439.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729841881475,0.3608,67443.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729841881476,0.434977,67443.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729841881768,0.434977,67443.0,67442.0,0.07699788]
["bitfinex-derivatives","BTCF0:USTF0",1729841881958,0.434977,67443.0,67442.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841882357,0.3608,67443.0,67442.0,0.22817376]
["bitfinex-derivatives","BTCF0:USTF0",1729841883167,0.074173,67447.0,67443.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729841883359,0.36296001,67453.0,67447.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729841883561,0.07417,67450.0,67449.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841884666,0.07417,67450.0,67449.0,0.22816576]
["bitfinex-derivatives","BTCF0:USTF0",1729841886263,0.3608,67453.0,67449.0,0.22816576]
["bitfinex-derivatives","BTCF0:USTF0",1729841886465,0.074169,67451.0,67449.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841886673,0.074169,67451.0,67449.0,0.22816576]
["bitfinex-derivatives","BTCF0:USTF0",1729841886971,0.074169,67451.0,67449.0,0.24176144]
["bitfinex-derivatives","BTCF0:USTF0",1729841887467,0.074169,67451.0,67449.0,0.24276144]
["bitfinex-derivatives","BTCF0:USTF0",1729841887677,0.00104816,67450.0,67449.0,0.24276144]
["bitfinex-derivatives","BTCF0:USTF0",1729841887862,0.07521716,67450.0,67449.0,0.24276144]
["bitfinex-derivatives","BTCF0:USTF0",1729841888571,0.07521716,67450.0,67449.0,0.16859144]
["bitfinex-derivatives","BTCF0:USTF0",1729841889166,0.3608,67454.0,67449.0,0.16859144]
["bitfinex-derivatives","BTCF0:USTF0",1729841889477,0.074157,67461.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729841889772,0.07699788,67467.0,67459.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841889976,0.074158,67460.0,67459.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841890164,0.074158,67460.0,67459.0,0.26615576]
["bitfinex-derivatives","BTCF0:USTF0",1729841891267,0.07699788,67464.0,67459.0,0.26615576]
["bitfinex-derivatives","BTCF0:USTF0",1729841891579,0.074158,67461.0,67459.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729841891774,0.074158,67461.0,67459.0,0.186319]
["bitfinex-derivatives","BTCF0:USTF0",1729841892085,0.074155,67464.0,67461.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729841894680,0.07699788,67467.0,67463.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729841894870,0.434949,67469.0,67463.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729841895179,0.36288001,67469.0,67463.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729841895375,0.3608,67469.0,67462.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841895581,0.3608,67469.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729841895879,0.07415,67468.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729841897080,0.074151,67467.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729841897277,0.434952,67466.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729841898181,0.434952,67466.0,67465.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729841898581,0.074152,67466.0,67465.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729841900578,0.07699788,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729841900786,0.074148,67470.0,67467.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729841901289,0.074148,67470.0,67466.0,0.07699788]
["bitfinex-derivatives","BTCF0:USTF0",1729841901290,0.0334,67475.0,67466.0,0.51479576]
["bitfinex-derivatives","BTCF0:USTF0",1729841901479,0.0334,67475.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729841902280,0.07414,67477.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729841902883,0.074142,67475.0,67474.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841903192,0.074142,67475.0,67474.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841903684,0.07699788,67477.0,67474.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841903886,0.07414,67477.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729841904283,0.07699788,67481.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729841904284,0.074135,67481.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729841904584,0.04907517,67482.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729841904585,0.07414,67477.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729841905385,0.07414,67477.0,67475.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729841906091,0.074141,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841906994,0.074141,67476.0,67475.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1729841907190,0.434941,67476.0,67475.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1729841907386,0.434941,67476.0,67471.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841907387,0.074145,67472.0,67471.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841908181,0.109045,67472.0,67471.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841908787,0.074149,67469.0,67466.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729841908994,0.074149,67469.0,67467.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841909694,0.074149,67468.0,67467.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841909890,0.074151,67467.0,67466.0,0.37419378]
["bitfinex-derivatives","BTCF0:USTF0",1729841910085,0.15114888,67467.0,67466.0,0.12551378]
["bitfinex-derivatives","BTCF0:USTF0",1729841910990,0.15114888,67467.0,67466.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841911495,0.15114888,67467.0,67466.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1729841911496,0.074151,67467.0,67466.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1729841911791,0.07699788,67470.0,67466.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1729841911986,0.0349,67472.0,67467.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841912383,0.074149,67468.0,67467.0,0.07699788]
["bitfinex-derivatives","BTCF0:USTF0",1729841912593,0.074151,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841912790,0.15114888,67467.0,67466.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1729841913896,0.15114888,67467.0,67466.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1729841914097,0.15114888,67467.0,67466.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1729841914801,0.15114888,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841915100,0.15114888,67467.0,67466.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841915598,0.15114888,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841915791,0.15114888,67467.0,67466.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841915989,0.15114888,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841916188,0.15114888,67467.0,67466.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841916397,0.15114888,67467.0,67466.0,0.11755668]
["bitfinex-derivatives","BTCF0:USTF0",1729841917194,0.15114888,67467.0,67466.0,0.00563668]
["bitfinex-derivatives","BTCF0:USTF0",1729841917397,0.15114888,67467.0,67466.0,0.11755668]
["bitfinex-derivatives","BTCF0:USTF0",1729841917998,0.15114888,67467.0,67466.0,0.00563668]
["bitfinex-derivatives","BTCF0:USTF0",1729841918197,0.15114888,67467.0,67466.0,0.11755668]
["bitfinex-derivatives","BTCF0:USTF0",1729841918403,0.15114888,67467.0,67466.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841918790,0.15114888,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841919196,0.074151,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729841919903,0.074151,67467.0,67466.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841920695,0.15114888,67467.0,67466.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841922492,0.074151,67467.0,67466.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841923896,0.3608,67484.0,67466.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1729841924094,0.434941,67476.0,67475.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841924606,0.074141,67476.0,67472.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841924811,0.074141,67476.0,67473.0,0.143743]
["bitfinex-derivatives","BTCF0:USTF0",1729841925107,0.074141,67476.0,67473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729841925307,0.074142,67475.0,67474.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729841926406,0.074142,67475.0,67474.0,0.434942]
["bitfinex-derivatives","BTCF0:USTF0",1729841927201,0.074142,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729841928006,0.07699788,67479.0,67473.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729841928202,0.07699788,67479.0,67473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729841928203,0.074143,67474.0,67473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729841928407,0.074143,67474.0,67473.0,0.07423594]
["bitfinex-derivatives","BTCF0:USTF0",1729841928604,0.3745682,67484.0,67473.0,0.43503594]
["bitfinex-derivatives","BTCF0:USTF0",1729841928811,0.3745682,67484.0,67477.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841929011,0.074138,67478.0,67474.0,0.15399576]
["bitfinex-derivatives","BTCF0:USTF0",1729841929310,0.074137,67479.0,67478.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1729841930603,0.074142,67475.0,67474.0,0.22770855]
["bitfinex-derivatives","BTCF0:USTF0",1729841930802,0.074142,67475.0,67474.0,0.18563279]
["bitfinex-derivatives","BTCF0:USTF0",1729841931002,0.074142,67475.0,67474.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1729841931305,0.074142,67475.0,67474.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841932309,0.074142,67475.0,67474.0,0.18563279]
["bitfinex-derivatives","BTCF0:USTF0",1729841932507,0.074142,67475.0,67474.0,0.18663279]
["bitfinex-derivatives","BTCF0:USTF0",1729841932903,0.074142,67475.0,67474.0,0.07471279]
["bitfinex-derivatives","BTCF0:USTF0",1729841933102,0.15113988,67475.0,67474.0,0.18692799]
["bitfinex-derivatives","BTCF0:USTF0",1729841933310,0.15113988,67475.0,67474.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841934913,0.15113988,67475.0,67474.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1729841936806,0.15113988,67475.0,67474.0,0.00563598]
["bitfinex-derivatives","BTCF0:USTF0",1729841937000,0.15113988,67475.0,67474.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1729841937001,0.074142,67475.0,67474.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1729841938307,0.074142,67475.0,67474.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729841938506,0.074142,67475.0,67474.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1729841939605,0.074142,67475.0,67474.0,0.19156399]
["bitfinex-derivatives","BTCF0:USTF0",1729841939915,0.074142,67475.0,67474.0,0.117556]
["bitfinex-derivatives","BTCF0:USTF0",1729841941209,0.074142,67475.0,67474.0,0.19156399]
["bitfinex-derivatives","BTCF0:USTF0",1729841941907,0.074142,67475.0,67474.0,0.005636]
["bitfinex-derivatives","BTCF0:USTF0",1729841942113,0.074142,67475.0,67474.0,0.00563607]
["bitfinex-derivatives","BTCF0:USTF0",1729841945710,0.074142,67475.0,67474.0,0.10658539]
["bitfinex-derivatives","BTCF0:USTF0",1729841945911,0.074142,67475.0,67474.0,0.18059338]
["bitfinex-derivatives","BTCF0:USTF0",1729841946107,0.074142,67475.0,67474.0,0.10658539]
["bitfinex-derivatives","BTCF0:USTF0",1729841946712,0.074142,67475.0,67474.0,0.18061628]
["bitfinex-derivatives","BTCF0:USTF0",1729841947021,0.074142,67475.0,67474.0,0.10658539]
["bitfinex-derivatives","BTCF0:USTF0",1729841947717,0.074142,67475.0,67474.0,0.14128539]
["bitfinex-derivatives","BTCF0:USTF0",1729841951319,0.074142,67475.0,67474.0,0.21542839]
["bitfinex-derivatives","BTCF0:USTF0",1729841951718,0.074142,67475.0,67474.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1729841953424,0.074142,67475.0,67474.0,0.1412851]
["bitfinex-derivatives","BTCF0:USTF0",1729841953633,0.074142,67475.0,67474.0,0.11731578]
["bitfinex-derivatives","BTCF0:USTF0",1729841953930,0.12461666,67475.0,67474.0,0.11731578]
["bitfinex-derivatives","BTCF0:USTF0",1729841954224,0.12461666,67475.0,67474.0,0.20579505]
["bitfinex-derivatives","BTCF0:USTF0",1729841954630,0.12461666,67475.0,67474.0,0.09411505]
["bitfinex-derivatives","BTCF0:USTF0",1729841954821,0.12461666,67475.0,67474.0,0.19145878]
["bitfinex-derivatives","BTCF0:USTF0",1729841955018,0.074142,67475.0,67474.0,0.38088737]
["bitfinex-derivatives","BTCF0:USTF0",1729841955328,0.074142,67475.0,67474.0,0.2924081]
["bitfinex-derivatives","BTCF0:USTF0",1729841955721,0.074142,67475.0,67474.0,0.38135322]
["bitfinex-derivatives","BTCF0:USTF0",1729841955930,0.074142,67475.0,67474.0,0.2924081]
["bitfinex-derivatives","BTCF0:USTF0",1729841956131,0.074142,67475.0,67474.0,0.1807281]
["bitfinex-derivatives","BTCF0:USTF0",1729841956337,0.074142,67475.0,67474.0,0.2924081]
["bitfinex-derivatives","BTCF0:USTF0",1729841956525,0.074142,67475.0,67474.0,0.292408]
["bitfinex-derivatives","BTCF0:USTF0",1729841958831,0.074142,67475.0,67474.0,0.180728]
["bitfinex-derivatives","BTCF0:USTF0",1729841959018,0.074142,67475.0,67474.0,0.292408]
["bitfinex-derivatives","BTCF0:USTF0",1729841960135,0.074142,67475.0,67474.0,0.180728]
["bitfinex-derivatives","BTCF0:USTF0",1729841960327,0.074142,67475.0,67474.0,0.292408]
["bitfinex-derivatives","BTCF0:USTF0",1729841960528,0.074142,67475.0,67474.0,0.28777232]
["bitfinex-derivatives","BTCF0:USTF0",1729841964835,0.074142,67475.0,67474.0,0.37503691]
["bitfinex-derivatives","BTCF0:USTF0",1729841965026,0.074142,67475.0,67474.0,0.28777232]
["bitfinex-derivatives","BTCF0:USTF0",1729841966636,0.074142,67475.0,67474.0,0.29240795]
["bitfinex-derivatives","BTCF0:USTF0",1729841966830,0.074142,67475.0,67474.0,0.18072795]
["bitfinex-derivatives","BTCF0:USTF0",1729841967032,0.074142,67475.0,67474.0,0.29240795]
["bitfinex-derivatives","BTCF0:USTF0",1729841967637,0.074142,67475.0,67474.0,0.28777232]
["bitfinex-derivatives","BTCF0:USTF0",1729841969946,0.074142,67475.0,67474.0,0.37503101]
["bitfinex-derivatives","BTCF0:USTF0",1729841970247,0.074139,67478.0,67477.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729841970435,0.074139,67478.0,67477.0,0.21355903]
["bitfinex-derivatives","BTCF0:USTF0",1729841970637,0.074139,67478.0,67477.0,0.26866928]
["bitfinex-derivatives","BTCF0:USTF0",1729841970835,0.074139,67478.0,67477.0,0.19452928]
["bitfinex-derivatives","BTCF0:USTF0",1729841971136,0.12461366,67478.0,67477.0,0.1945293]
["bitfinex-derivatives","BTCF0:USTF0",1729841971336,0.12461366,67478.0,67477.0,0.00463561]
["bitfinex-derivatives","BTCF0:USTF0",1729841971734,0.12461366,67478.0,67477.0,0.00563561]
["bitfinex-derivatives","BTCF0:USTF0",1729841971936,0.12461366,67478.0,67477.0,0.0945795]
["bitfinex-derivatives","BTCF0:USTF0",1729841973850,0.17508832,67478.0,67477.0,0.00563561]
["bitfinex-derivatives","BTCF0:USTF0",1729841974030,0.05047466,67477.0,67473.0,0.07412624]
["bitfinex-derivatives","BTCF0:USTF0",1729841974232,0.05047466,67474.0,67471.0,0.07412624]
["bitfinex-derivatives","BTCF0:USTF0",1729841974431,0.05047466,67471.0,67465.0,0.08894389]
["bitfinex-derivatives","BTCF0:USTF0",1729841974635,0.05047466,67471.0,67470.0,0.07409811]
["bitfinex-derivatives","BTCF0:USTF0",1729841974636,0.074146,67471.0,67470.0,0.07409811]
["bitfinex-derivatives","BTCF0:USTF0",1729841974843,0.12462166,67470.0,67469.0,0.07409811]
["bitfinex-derivatives","BTCF0:USTF0",1729841975042,0.05047466,67469.0,67466.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841975249,0.12462566,67467.0,67466.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841975749,0.12462566,67467.0,67465.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841975750,0.05047466,67466.0,67465.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841976051,0.46174932,67466.0,67464.0,0.07407602]
["bitfinex-derivatives","BTCF0:USTF0",1729841976341,0.05047466,67464.0,67461.0,0.07404235]
["bitfinex-derivatives","BTCF0:USTF0",1729841976546,0.17510632,67461.0,67460.0,0.07404235]
["bitfinex-derivatives","BTCF0:USTF0",1729841976936,0.074158,67460.0,67459.0,0.07404235]
["bitfinex-derivatives","BTCF0:USTF0",1729841977135,0.074163,67456.0,67455.0,0.08894389]
["bitfinex-derivatives","BTCF0:USTF0",1729841977435,0.12463766,67456.0,67455.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841978149,0.0382,67463.0,67455.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841978150,0.08867466,67463.0,67455.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841978343,0.05047466,67459.0,67458.0,0.07400858]
["bitfinex-derivatives","BTCF0:USTF0",1729841978647,0.12463366,67459.0,67458.0,0.07400858]
["bitfinex-derivatives","BTCF0:USTF0",1729841979154,0.074149,67469.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729841979450,0.074149,67469.0,67468.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841980637,0.074149,67469.0,67468.0,0.05047466]
["bitfinex-derivatives","BTCF0:USTF0",1729841980947,0.12462366,67469.0,67467.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1729841981243,0.074149,67469.0,67468.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841984537,0.074149,67469.0,67465.0,0.07400858]
["bitfinex-derivatives","BTCF0:USTF0",1729841984538,0.074152,67466.0,67465.0,0.07400858]
["bitfinex-derivatives","BTCF0:USTF0",1729841984739,0.074155,67463.0,67461.0,0.07400858]
["bitfinex-derivatives","BTCF0:USTF0",1729841985245,0.074155,67463.0,67461.0,0.12448324]
["bitfinex-derivatives","BTCF0:USTF0",1729841985436,0.0348,67468.0,67461.0,0.2864779]
["bitfinex-derivatives","BTCF0:USTF0",1729841985641,0.05047466,67467.0,67465.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841985841,0.12462566,67467.0,67465.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841986046,0.074151,67467.0,67465.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841986342,0.074151,67467.0,67466.0,0.00463655]
["bitfinex-derivatives","BTCF0:USTF0",1729841988850,0.074152,67466.0,67465.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841989443,0.074152,67466.0,67465.0,0.10558584]
["bitfinex-derivatives","BTCF0:USTF0",1729841990347,0.074152,67466.0,67465.0,0.00463652]
["bitfinex-derivatives","BTCF0:USTF0",1729841990756,0.074152,67466.0,67465.0,0.10558584]
["bitfinex-derivatives","BTCF0:USTF0",1729841992344,0.074152,67466.0,67465.0,0.10558582]
["bitfinex-derivatives","BTCF0:USTF0",1729841993249,0.074152,67466.0,67465.0,1.60558582]
["bitfinex-derivatives","BTCF0:USTF0",1729841993449,0.074152,67466.0,67465.0,1.7537474]
["bitfinex-derivatives","BTCF0:USTF0",1729841993650,0.074152,67466.0,67465.0,1.7898474]
["bitfinex-derivatives","BTCF0:USTF0",1729841994253,0.434948,67469.0,67466.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729841994453,0.434948,67469.0,67468.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841994454,0.074148,67469.0,67468.0,0.10094932]
["bitfinex-derivatives","BTCF0:USTF0",1729841994757,0.074148,67469.0,67468.0,0.17955924]
["bitfinex-derivatives","BTCF0:USTF0",1729841994964,0.074148,67469.0,67468.0,0.14268582]
["bitfinex-derivatives","BTCF0:USTF0",1729841995559,0.074148,67469.0,67468.0,0.29080824]
["bitfinex-derivatives","BTCF0:USTF0",1729841997464,0.0381,67488.0,67468.0,1.04907514]
["bitfinex-derivatives","BTCF0:USTF0",1729841997662,0.00212001,67476.0,67475.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729841997853,0.074138,67479.0,67475.0,0.0787775]
["bitfinex-derivatives","BTCF0:USTF0",1729841998054,0.074138,67479.0,67478.0,0.05047466]
["bitfinex-derivatives","BTCF0:USTF0",1729841998255,0.074138,67479.0,67478.0,0.16663116]
["bitfinex-derivatives","BTCF0:USTF0",1729841998454,0.074138,67479.0,67478.0,0.24061493]
["bitfinex-derivatives","BTCF0:USTF0",1729841999160,0.074138,67479.0,67478.0,0.07862027]
["bitfinex-derivatives","BTCF0:USTF0",1729841999364,0.05047466,67479.0,67476.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729841999568,0.07414,67477.0,67476.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1729842000063,0.07414,67477.0,67476.0,0.11615579]
["bitfinex-derivatives","BTCF0:USTF0",1729842000366,0.07414,67477.0,67476.0,0.00463579]
["bitfinex-derivatives","BTCF0:USTF0",1729842003267,0.07414,67477.0,67476.0,0.08155089]
["bitfinex-derivatives","BTCF0:USTF0",1729842003466,0.07414,67477.0,67476.0,0.1538302]
["bitfinex-derivatives","BTCF0:USTF0",1729842003965,0.07414,67477.0,67476.0,0.15846605]
["bitfinex-derivatives","BTCF0:USTF0",1729842004675,0.07414,67477.0,67476.0,0.00463585]
["bitfinex-derivatives","BTCF0:USTF0",1729842007270,0.3608,67480.0,67475.0,0.07398377]
["bitfinex-derivatives","BTCF0:USTF0",1729842007271,0.074141,67476.0,67475.0,0.07398377]
["bitfinex-derivatives","BTCF0:USTF0",1729842007463,0.074141,67476.0,67475.0,0.07864761]
["bitfinex-derivatives","BTCF0:USTF0",1729842008366,0.074141,67476.0,67475.0,0.00463584]
["bitfinex-derivatives","BTCF0:USTF0",1729842010764,0.1510561,67476.0,67475.0,0.00463584]
["bitfinex-derivatives","BTCF0:USTF0",1729842010965,0.5956561,67476.0,67475.0,0.00463584]
["bitfinex-derivatives","BTCF0:USTF0",1729842011165,0.1510561,67476.0,67475.0,0.00463584]
["bitfinex-derivatives","BTCF0:USTF0",1729842014773,0.0769151,67475.0,67462.0,0.44958717]
["bitfinex-derivatives","BTCF0:USTF0",1729842014972,0.0769151,67462.0,67461.0,0.08883359]
["bitfinex-derivatives","BTCF0:USTF0",1729842015174,0.0769151,67462.0,67461.0,0.00463647]
["bitfinex-derivatives","BTCF0:USTF0",1729842015377,0.1510711,67462.0,67461.0,0.00463647]
["bitfinex-derivatives","BTCF0:USTF0",1729842015571,0.1510711,67462.0,67461.0,0.07867226]
["bitfinex-derivatives","BTCF0:USTF0",1729842015881,0.1510711,67462.0,67461.0,0.00463647]
["bitfinex-derivatives","BTCF0:USTF0",1729842017176,0.074156,67462.0,67461.0,0.00463647]
["bitfinex-derivatives","BTCF0:USTF0",1729842022372,0.074159,67459.0,67458.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1729842022973,0.074159,67459.0,67458.0,0.47679702]
["bitfinex-derivatives","BTCF0:USTF0",1729842023583,0.074159,67459.0,67458.0,0.11599702]
["bitfinex-derivatives","BTCF0:USTF0",1729842024081,0.12464616,67459.0,67458.0,0.00463702]
["bitfinex-derivatives","BTCF0:USTF0",1729842024384,0.22562048,67459.0,67458.0,0.00463702]
["bitfinex-derivatives","BTCF0:USTF0",1729842024588,0.17513332,67459.0,67458.0,0.00463702]
["bitfinex-derivatives","BTCF0:USTF0",1729842025784,0.12464616,67459.0,67458.0,0.00463702]
["bitfinex-derivatives","BTCF0:USTF0",1729842026081,0.074165,67454.0,67453.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729842026471,0.12465216,67454.0,67453.0,0.04313739]
["bitfinex-derivatives","BTCF0:USTF0",1729842028283,0.15110359,67454.0,67453.0,0.04313739]
["bitfinex-derivatives","BTCF0:USTF0",1729842028784,0.074165,67454.0,67453.0,0.04313739]
["bitfinex-derivatives","BTCF0:USTF0",1729842029984,0.074165,67454.0,67453.0,0.04313737]
["bitfinex-derivatives","BTCF0:USTF0",1729842030392,0.074165,67454.0,67453.0,0.12007596]
["bitfinex-derivatives","BTCF0:USTF0",1729842030580,0.074165,67454.0,67453.0,0.27118055]
["bitfinex-derivatives","BTCF0:USTF0",1729842033482,0.074165,67454.0,67453.0,0.19701455]
["bitfinex-derivatives","BTCF0:USTF0",1729842033788,0.074165,67454.0,67453.0,0.04313737]
["bitfinex-derivatives","BTCF0:USTF0",1729842034489,0.074165,67454.0,67453.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729842043088,0.074165,67454.0,67453.0,0.12733267]
["bitfinex-derivatives","BTCF0:USTF0",1729842044090,0.074165,67454.0,67453.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729842044882,0.074165,67454.0,67453.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1729842045982,0.074165,67454.0,67453.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729842046189,0.074165,67454.0,67453.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1729842047485,0.074165,67454.0,67453.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729842047686,0.074165,67454.0,67453.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1729842050400,0.074165,67454.0,67453.0,0.33745746]
["bitfinex-derivatives","BTCF0:USTF0",1729842052702,0.074165,67454.0,67453.0,0.3396918]
["bitfinex-derivatives","BTCF0:USTF0",1729842053296,0.074165,67454.0,67453.0,0.25071304]
["bitfinex-derivatives","BTCF0:USTF0",1729842053705,0.074165,67454.0,67453.0,0.61151304]
["bitfinex-derivatives","BTCF0:USTF0",1729842053897,0.074165,67454.0,67453.0,0.61615007]
["bitfinex-derivatives","BTCF0:USTF0",1729842054508,0.074165,67454.0,67453.0,0.70308532]
["bitfinex-derivatives","BTCF0:USTF0",1729842055414,0.074165,67454.0,67453.0,0.59184532]
["bitfinex-derivatives","BTCF0:USTF0",1729842055713,0.074165,67454.0,67453.0,0.70308532]
["bitfinex-derivatives","BTCF0:USTF0",1729842056723,0.074165,67454.0,67453.0,0.34228532]
["bitfinex-derivatives","BTCF0:USTF0",1729842057109,0.074165,67454.0,67453.0,0.34228533]
["bitfinex-derivatives","BTCF0:USTF0",1729842057918,0.074165,67454.0,67453.0,0.24131229]
["bitfinex-derivatives","BTCF0:USTF0",1729842059308,0.074165,67454.0,67453.0,0.15437704]
["bitfinex-derivatives","BTCF0:USTF0",1729842059621,0.074165,67454.0,67453.0,0.23682748]
["bitfinex-derivatives","BTCF0:USTF0",1729842059810,0.074165,67454.0,67453.0,0.24146455]
["bitfinex-derivatives","BTCF0:USTF0",1729842060506,0.074165,67454.0,67453.0,0.15437707]
["bitfinex-derivatives","BTCF0:USTF0",1729842060709,0.074165,67454.0,67453.0,0.25071304]
["bitfinex-derivatives","BTCF0:USTF0",1729842061011,0.074165,67454.0,67453.0,0.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1729842062634,0.074165,67454.0,67453.0,0.20486358]
["bitfinex-derivatives","BTCF0:USTF0",1729842062837,0.074165,67454.0,67453.0,0.15437706]
["bitfinex-derivatives","BTCF0:USTF0",1729842063730,0.12465152,67454.0,67453.0,0.11587706]
["bitfinex-derivatives","BTCF0:USTF0",1729842064032,0.12465152,67454.0,67453.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1729842064232,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842064427,0.074166,67453.0,67452.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729842065031,0.074166,67453.0,67452.0,0.56090173]
["bitfinex-derivatives","BTCF0:USTF0",1729842065224,0.074166,67453.0,67452.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729842065429,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842065628,0.074166,67453.0,67452.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729842067040,0.074166,67453.0,67452.0,0.44982173]
["bitfinex-derivatives","BTCF0:USTF0",1729842068428,0.074166,67453.0,67452.0,0.56090173]
["bitfinex-derivatives","BTCF0:USTF0",1729842069841,0.074166,67453.0,67452.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729842070143,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842070441,0.074166,67453.0,67452.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729842070644,0.074166,67453.0,67452.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1729842071735,0.12465352,67452.0,67451.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1729842071939,0.074167,67452.0,67451.0,0.25054552]
["bitfinex-derivatives","BTCF0:USTF0",1729842072141,0.074167,67452.0,67451.0,0.30103204]
["bitfinex-derivatives","BTCF0:USTF0",1729842072440,0.074167,67452.0,67451.0,0.21205304]
["bitfinex-derivatives","BTCF0:USTF0",1729842073037,0.05048652,67453.0,67451.0,0.21205304]
["bitfinex-derivatives","BTCF0:USTF0",1729842073349,0.074167,67452.0,67451.0,0.21205304]
["bitfinex-derivatives","BTCF0:USTF0",1729842073936,0.074167,67452.0,67451.0,0.16156652]
["bitfinex-derivatives","BTCF0:USTF0",1729842074536,0.074167,67452.0,67451.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1729842076038,0.074168,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842076235,0.074168,67451.0,67450.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729842079242,0.074168,67451.0,67450.0,0.546049]
["bitfinex-derivatives","BTCF0:USTF0",1729842079644,0.074168,67451.0,67450.0,0.63290735]
["bitfinex-derivatives","BTCF0:USTF0",1729842080447,0.074168,67451.0,67450.0,0.63290683]
["bitfinex-derivatives","BTCF0:USTF0",1729842080946,0.074168,67451.0,67450.0,0.546049]
["bitfinex-derivatives","BTCF0:USTF0",1729842081148,0.074168,67451.0,67450.0,0.63290706]
["bitfinex-derivatives","BTCF0:USTF0",1729842081940,0.074164,67455.0,67453.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729842082340,0.074164,67455.0,67454.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729842082851,0.074164,67455.0,67454.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1729842084345,0.05048652,67456.0,67454.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1729842084549,0.3608,67475.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729842084847,0.12463852,67466.0,67465.0,0.07413035]
["bitfinex-derivatives","BTCF0:USTF0",1729842085049,0.074148,67470.0,67467.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729842085247,0.15406616,67473.0,67469.0,0.10097304]
["bitfinex-derivatives","BTCF0:USTF0",1729842085451,0.074148,67469.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729842085654,0.074151,67467.0,67466.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729842085850,0.12463752,67467.0,67466.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729842086446,0.12463752,67467.0,67466.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1729842086750,0.12463752,67467.0,67466.0,0.223932]
["bitfinex-derivatives","BTCF0:USTF0",1729842088553,0.074151,67467.0,67466.0,0.28826536]
["bitfinex-derivatives","BTCF0:USTF0",1729842088747,0.074146,67472.0,67469.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729842088946,0.074146,67472.0,67471.0,0.10097304]
["bitfinex-derivatives","BTCF0:USTF0",1729842089252,0.074146,67472.0,67471.0,0.05048652]
["bitfinex-derivatives","BTCF0:USTF0",1729842089455,0.12463252,67472.0,67471.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729842089845,0.12463252,67472.0,67471.0,0.110546]
["bitfinex-derivatives","BTCF0:USTF0",1729842090052,0.12463252,67472.0,67471.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729842093256,0.12463252,67472.0,67471.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1729842094151,0.36296001,67481.0,67475.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729842094452,0.074141,67476.0,67475.0,0.17511304]
["bitfinex-derivatives","BTCF0:USTF0",1729842094657,0.074141,67476.0,67475.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729842094847,0.05048652,67478.0,67475.0,0.10097304]
["bitfinex-derivatives","BTCF0:USTF0",1729842095047,0.05048652,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842095452,0.05048652,67478.0,67477.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729842095858,0.05048652,67478.0,67477.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1729842096054,0.12462452,67478.0,67477.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1729842096653,0.12462452,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842096857,0.12462452,67478.0,67477.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1729842099156,0.07414,67477.0,67475.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729842099355,0.12462752,67476.0,67475.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729842101154,0.074144,67473.0,67472.0,0.01353786]
["bitfinex-derivatives","BTCF0:USTF0",1729842101353,0.12463052,67473.0,67472.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729842101658,0.17511704,67473.0,67472.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729842102868,0.074145,67472.0,67471.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1729842103174,0.074145,67472.0,67471.0,0.41073511]
["bitfinex-derivatives","BTCF0:USTF0",1729842103367,0.074145,67472.0,67471.0,0.52161511]
["bitfinex-derivatives","BTCF0:USTF0",1729842103565,0.074145,67472.0,67471.0,0.41073511]
["bitfinex-derivatives","BTCF0:USTF0",1729842103767,0.074145,67472.0,67471.0,0.52161511]
["bitfinex-derivatives","BTCF0:USTF0",1729842104263,0.074145,67472.0,67471.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1729842104469,0.074145,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842110077,0.074145,67472.0,67471.0,0.36543607]
["bitfinex-derivatives","BTCF0:USTF0",1729842110966,0.074145,67472.0,67471.0,0.00463607]
["bitfinex-derivatives","BTCF0:USTF0",1729842111477,0.12463152,67472.0,67471.0,0.00463607]
["bitfinex-derivatives","BTCF0:USTF0",1729842113382,0.12463152,67472.0,67471.0,0.07858948]
["bitfinex-derivatives","BTCF0:USTF0",1729842114365,0.12463152,67472.0,67471.0,0.00463607]
["bitfinex-derivatives","BTCF0:USTF0",1729842114788,0.074147,67470.0,67469.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729842115277,0.074147,67470.0,67469.0,0.04083607]
["bitfinex-derivatives","BTCF0:USTF0",1729842115579,0.074147,67470.0,67469.0,0.27635059]
["bitfinex-derivatives","BTCF0:USTF0",1729842116476,0.074147,67470.0,67469.0,0.25437836]
["bitfinex-derivatives","BTCF0:USTF0",1729842116678,0.074147,67470.0,67469.0,0.36525836]
["bitfinex-derivatives","BTCF0:USTF0",1729842116981,0.074147,67470.0,67469.0,0.27635059]
["bitfinex-derivatives","BTCF0:USTF0",1729842118283,0.074147,67470.0,67469.0,0.63715059]
["bitfinex-derivatives","BTCF0:USTF0",1729842118493,0.074147,67470.0,67469.0,0.72606172]
["bitfinex-derivatives","BTCF0:USTF0",1729842118693,0.074147,67470.0,67469.0,0.63715059]
["bitfinex-derivatives","BTCF0:USTF0",1729842118994,0.074147,67470.0,67469.0,0.63715047]
["bitfinex-derivatives","BTCF0:USTF0",1729842119980,0.074147,67470.0,67469.0,0.58666395]
["bitfinex-derivatives","BTCF0:USTF0",1729842120688,0.074147,67470.0,67469.0,0.67557649]
["bitfinex-derivatives","BTCF0:USTF0",1729842122095,0.074147,67470.0,67469.0,0.60142849]
["bitfinex-derivatives","BTCF0:USTF0",1729842122693,0.074147,67470.0,67469.0,0.59679254]
["bitfinex-derivatives","BTCF0:USTF0",1729842122901,0.074147,67470.0,67469.0,0.49054849]
["bitfinex-derivatives","BTCF0:USTF0",1729842123085,0.074147,67470.0,67469.0,0.60142849]
["bitfinex-derivatives","BTCF0:USTF0",1729842123488,0.12463352,67470.0,67469.0,0.60142849]
["bitfinex-derivatives","BTCF0:USTF0",1729842124189,0.12463352,67470.0,67469.0,0.49054849]
["bitfinex-derivatives","BTCF0:USTF0",1729842124396,0.12463352,67470.0,67469.0,0.51231595]
["bitfinex-derivatives","BTCF0:USTF0",1729842126601,0.12463352,67470.0,67469.0,0.47611595]
["bitfinex-derivatives","BTCF0:USTF0",1729842126800,0.12463352,67470.0,67469.0,0.36543595]
["bitfinex-derivatives","BTCF0:USTF0",1729842127487,0.12463352,67470.0,67469.0,0.00463595]
["bitfinex-derivatives","BTCF0:USTF0",1729842130301,0.15828411,67470.0,67469.0,0.09354849]
["bitfinex-derivatives","BTCF0:USTF0",1729842130596,0.15828411,67470.0,67468.0,0.19959254]
["bitfinex-derivatives","BTCF0:USTF0",1729842130597,0.15828511,67469.0,67468.0,0.19959254]
["bitfinex-derivatives","BTCF0:USTF0",1729842131002,0.15828511,67469.0,67468.0,0.11531606]
["bitfinex-derivatives","BTCF0:USTF0",1729842131788,0.24242034,67469.0,67468.0,0.11531606]
["bitfinex-derivatives","BTCF0:USTF0",1729842131991,0.15828323,67469.0,67468.0,0.11531606]
["bitfinex-derivatives","BTCF0:USTF0",1729842132992,0.15828323,67469.0,67468.0,0.20428562]
["bitfinex-derivatives","BTCF0:USTF0",1729842134003,0.15828323,67469.0,67468.0,0.09360562]
["bitfinex-derivatives","BTCF0:USTF0",1729842134197,0.51908323,67469.0,67468.0,0.00463606]
["bitfinex-derivatives","BTCF0:USTF0",1729842134705,0.53283416,67469.0,67468.0,0.00463606]
["bitfinex-derivatives","BTCF0:USTF0",1729842134895,0.53283416,67469.0,67468.0,0.07878534]
["bitfinex-derivatives","BTCF0:USTF0",1729842135400,0.53283416,67469.0,67468.0,0.00463606]
["bitfinex-derivatives","BTCF0:USTF0",1729842138496,0.08413523,67468.0,67466.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842138694,0.074151,67467.0,67466.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842138898,0.074151,67467.0,67466.0,0.07878586]
["bitfinex-derivatives","BTCF0:USTF0",1729842139309,0.074151,67467.0,67466.0,0.00463658]
["bitfinex-derivatives","BTCF0:USTF0",1729842145313,0.15828623,67467.0,67466.0,0.00463658]
["bitfinex-derivatives","BTCF0:USTF0",1729842146506,0.15828723,67466.0,67465.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842146909,0.074152,67466.0,67465.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842147118,0.15828723,67466.0,67465.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842147303,0.15828723,67466.0,67465.0,0.0787858]
["bitfinex-derivatives","BTCF0:USTF0",1729842148107,0.15828723,67466.0,67465.0,0.00463652]
["bitfinex-derivatives","BTCF0:USTF0",1729842149712,0.15828723,67466.0,67465.0,0.0787858]
["bitfinex-derivatives","BTCF0:USTF0",1729842150605,0.15828723,67466.0,67465.0,0.00463652]
["bitfinex-derivatives","BTCF0:USTF0",1729842153620,0.15828723,67466.0,67465.0,0.0787858]
["bitfinex-derivatives","BTCF0:USTF0",1729842153914,0.15828723,67466.0,67465.0,0.00463652]
["bitfinex-derivatives","BTCF0:USTF0",1729842154109,0.15828823,67465.0,67464.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842154308,0.24242346,67465.0,67464.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842154510,0.074154,67464.0,67463.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842154710,0.15828923,67464.0,67463.0,0.07414928]
["bitfinex-derivatives","BTCF0:USTF0",1729842155017,0.15828923,67464.0,67463.0,0.00463673]
["bitfinex-derivatives","BTCF0:USTF0",1729842156821,0.074154,67464.0,67463.0,0.00463673]
["bitfinex-derivatives","BTCF0:USTF0",1729842158709,0.15828923,67464.0,67463.0,0.00463673]
["bitfinex-derivatives","BTCF0:USTF0",1729842159628,0.074154,67464.0,67463.0,0.00463673]
["bitfinex-derivatives","BTCF0:USTF0",1729842162126,0.074154,67464.0,67463.0,0.00463662]
["bitfinex-derivatives","BTCF0:USTF0",1729842164227,0.074154,67464.0,67463.0,0.09360618]
["bitfinex-derivatives","BTCF0:USTF0",1729842166427,0.15828923,67464.0,67463.0,0.09360618]
["bitfinex-derivatives","BTCF0:USTF0",1729842168728,0.24242446,67464.0,67463.0,0.09360618]
["bitfinex-derivatives","BTCF0:USTF0",1729842169425,0.24242446,67464.0,67463.0,0.00463662]
["bitfinex-derivatives","BTCF0:USTF0",1729842169832,0.24242446,67464.0,67463.0,0.09363952]
["bitfinex-derivatives","BTCF0:USTF0",1729842170122,0.24242446,67464.0,67463.0,0.00463662]
["bitfinex-derivatives","BTCF0:USTF0",1729842170328,0.24242446,67464.0,67463.0,0.09363576]
["bitfinex-derivatives","BTCF0:USTF0",1729842172331,0.24242446,67464.0,67463.0,0.00463662]
["bitfinex-derivatives","BTCF0:USTF0",1729842173932,0.15828923,67464.0,67463.0,0.04373662]
["bitfinex-derivatives","BTCF0:USTF0",1729842174333,0.074154,67464.0,67463.0,0.04373662]
["bitfinex-derivatives","BTCF0:USTF0",1729842174531,0.15828923,67464.0,67463.0,0.04373662]
["bitfinex-derivatives","BTCF0:USTF0",1729842175127,0.15828923,67464.0,67463.0,0.13273576]
["bitfinex-derivatives","BTCF0:USTF0",1729842176327,0.15828923,67464.0,67463.0,0.1327358]
["bitfinex-derivatives","BTCF0:USTF0",1729842176928,0.074154,67464.0,67463.0,0.1327358]
["bitfinex-derivatives","BTCF0:USTF0",1729842177129,0.074154,67464.0,67463.0,0.29102603]
["bitfinex-derivatives","BTCF0:USTF0",1729842177332,0.074154,67464.0,67463.0,0.11789166]
["bitfinex-derivatives","BTCF0:USTF0",1729842177741,0.15828923,67464.0,67463.0,0.11789166]
["bitfinex-derivatives","BTCF0:USTF0",1729842178326,0.24242446,67464.0,67463.0,0.20688296]
["bitfinex-derivatives","BTCF0:USTF0",1729842179937,0.24242446,67464.0,67463.0,0.1280913]
["bitfinex-derivatives","BTCF0:USTF0",1729842180140,0.24242446,67464.0,67463.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729842180436,0.24242446,67464.0,67463.0,0.04373644]
["bitfinex-derivatives","BTCF0:USTF0",1729842181243,0.24242446,67464.0,67463.0,0.0437366]
["bitfinex-derivatives","BTCF0:USTF0",1729842181244,0.32655969,67464.0,67463.0,0.0437366]
["bitfinex-derivatives","BTCF0:USTF0",1729842181646,0.15828923,67464.0,67463.0,0.0437366]
["bitfinex-derivatives","BTCF0:USTF0",1729842188440,0.15828923,67464.0,67463.0,0.1327279]
["bitfinex-derivatives","BTCF0:USTF0",1729842188746,0.15828923,67464.0,67463.0,0.0437366]
["bitfinex-derivatives","BTCF0:USTF0",1729842189138,0.15828923,67464.0,67463.0,0.13272684]
["bitfinex-derivatives","BTCF0:USTF0",1729842189445,0.15828923,67464.0,67463.0,0.13272627]
["bitfinex-derivatives","BTCF0:USTF0",1729842191545,0.15828923,67464.0,67463.0,0.12808967]
["bitfinex-derivatives","BTCF0:USTF0",1729842191745,0.15828923,67464.0,67463.0,0.13272628]
["bitfinex-derivatives","BTCF0:USTF0",1729842192550,0.24242446,67464.0,67463.0,0.13272628]
["bitfinex-derivatives","BTCF0:USTF0",1729842194438,0.24242446,67464.0,67463.0,0.04373661]
["bitfinex-derivatives","BTCF0:USTF0",1729842195151,0.15828923,67464.0,67463.0,0.04373661]
["bitfinex-derivatives","BTCF0:USTF0",1729842195544,0.24242446,67464.0,67463.0,0.13272583]
["bitfinex-derivatives","BTCF0:USTF0",1729842195744,0.24242446,67464.0,67463.0,0.04373653]
["bitfinex-derivatives","BTCF0:USTF0",1729842196143,0.24242446,67464.0,67463.0,0.13272573]
["bitfinex-derivatives","BTCF0:USTF0",1729842196745,0.24242446,67464.0,67463.0,0.04373653]
["bitfinex-derivatives","BTCF0:USTF0",1729842196954,0.24242446,67464.0,67463.0,0.13272533]
["bitfinex-derivatives","BTCF0:USTF0",1729842197249,0.24242446,67464.0,67463.0,0.1327266]
["bitfinex-derivatives","BTCF0:USTF0",1729842199254,0.24242446,67464.0,67463.0,0.12809007]
["bitfinex-derivatives","BTCF0:USTF0",1729842199445,0.24242446,67464.0,67463.0,0.13272667]
["bitfinex-derivatives","BTCF0:USTF0",1729842202158,0.074154,67464.0,67463.0,0.13272667]
["bitfinex-derivatives","BTCF0:USTF0",1729842202356,0.24242446,67464.0,67463.0,0.13272667]
["bitfinex-derivatives","BTCF0:USTF0",1729842202652,0.24242446,67464.0,67463.0,0.0437366]
["bitfinex-derivatives","BTCF0:USTF0",1729842203248,0.24242446,67464.0,67463.0,0.13272667]
["bitfinex-derivatives","BTCF0:USTF0",1729842203444,0.24242446,67464.0,67463.0,0.0437366]
["bitfinex-derivatives","BTCF0:USTF0",1729842205553,0.24242446,67464.0,67463.0,0.13272667]
["bitfinex-derivatives","BTCF0:USTF0",1729842206651,0.24242446,67464.0,67463.0,0.09362667]
["bitfinex-derivatives","BTCF0:USTF0",1729842206853,0.68735969,67464.0,67463.0,0.0046366]
["bitfinex-derivatives","BTCF0:USTF0",1729842209361,0.434954,67464.0,67463.0,0.0046366]
["bitfinex-derivatives","BTCF0:USTF0",1729842209560,0.68735969,67464.0,67463.0,0.0046366]
["bitfinex-derivatives","BTCF0:USTF0",1729842214959,0.60322446,67464.0,67463.0,0.0046366]
["bitfinex-derivatives","BTCF0:USTF0",1729842215167,0.68735969,67464.0,67463.0,0.0046366]
["bitfinex-derivatives","BTCF0:USTF0",1729842218363,0.60322446,67464.0,67463.0,0.0046366]
["bitfinex-derivatives","BTCF0:USTF0",1729842218866,0.68735969,67464.0,67463.0,0.0046366]
["bitfinex-derivatives","BTCF0:USTF0",1729842220573,0.68735969,67464.0,67463.0,0.00463699]
["bitfinex-derivatives","BTCF0:USTF0",1729842224460,0.32655969,67464.0,67463.0,0.00463699]
["bitfinex-derivatives","BTCF0:USTF0",1729842224766,0.074154,67464.0,67463.0,0.00463699]
["bitfinex-derivatives","BTCF0:USTF0",1729842225067,0.32655969,67464.0,67463.0,0.00463699]
["bitfinex-derivatives","BTCF0:USTF0",1729842226470,0.074154,67464.0,67463.0,0.00463699]
["bitfinex-derivatives","BTCF0:USTF0",1729842226666,0.32655969,67464.0,67463.0,0.00463699]
["bitfinex-derivatives","BTCF0:USTF0",1729842227668,0.074155,67463.0,67462.0,0.07415696]
["bitfinex-derivatives","BTCF0:USTF0",1729842228270,0.074155,67463.0,67462.0,0.07879384]
["bitfinex-derivatives","BTCF0:USTF0",1729842229478,0.15829023,67463.0,67462.0,0.07879384]
["bitfinex-derivatives","BTCF0:USTF0",1729842230070,0.15829023,67463.0,67462.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1729842230674,0.074155,67463.0,67462.0,0.00463688]
["bitfinex-derivatives","BTCF0:USTF0",1729842231176,0.074156,67462.0,67461.0,0.07415696]
["bitfinex-derivatives","BTCF0:USTF0",1729842231375,0.15829123,67462.0,67461.0,0.07415696]
["bitfinex-derivatives","BTCF0:USTF0",1729842231681,0.15829123,67462.0,67461.0,0.07879396]
["bitfinex-derivatives","BTCF0:USTF0",1729842232069,0.15829123,67462.0,67461.0,0.004637]
["bitfinex-derivatives","BTCF0:USTF0",1729842234773,0.07416,67459.0,67457.0,0.16315107]
["bitfinex-derivatives","BTCF0:USTF0",1729842234979,0.08413523,67458.0,67457.0,0.16315107]
["bitfinex-derivatives","BTCF0:USTF0",1729842235368,0.08413523,67458.0,67457.0,0.16778807]
["bitfinex-derivatives","BTCF0:USTF0",1729842236181,0.08413523,67458.0,67457.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1729842237477,0.15829523,67458.0,67457.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1729842241873,0.15829523,67458.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729842242071,0.15829523,67458.0,67457.0,0.07879794]
["bitfinex-derivatives","BTCF0:USTF0",1729842242780,0.15829523,67458.0,67457.0,0.00463694]
["bitfinex-derivatives","BTCF0:USTF0",1729842243593,0.15829523,67458.0,67457.0,0.07879894]
["bitfinex-derivatives","BTCF0:USTF0",1729842243798,0.07416,67458.0,67457.0,0.07879894]
["bitfinex-derivatives","BTCF0:USTF0",1729842244085,0.07416,67458.0,67457.0,0.16668884]
["bitfinex-derivatives","BTCF0:USTF0",1729842244479,0.07416,67458.0,67457.0,0.17410789]
["bitfinex-derivatives","BTCF0:USTF0",1729842244887,0.04077554,67458.0,67457.0,0.17410789]
["bitfinex-derivatives","BTCF0:USTF0",1729842245286,0.04077554,67458.0,67457.0,0.16668884]
["bitfinex-derivatives","BTCF0:USTF0",1729842245676,0.43702701,67470.0,67462.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729842245677,0.01335978,67463.0,67462.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729842245886,0.01335978,67463.0,67462.0,0.60322646]
["bitfinex-derivatives","BTCF0:USTF0",1729842246090,0.074151,67467.0,67463.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729842246389,0.074151,67467.0,67464.0,0.16778071]
["bitfinex-derivatives","BTCF0:USTF0",1729842246579,0.074151,67467.0,67465.0,0.09362671]
["bitfinex-derivatives","BTCF0:USTF0",1729842246780,0.074151,67467.0,67466.0,0.00463694]
["bitfinex-derivatives","BTCF0:USTF0",1729842247182,0.074151,67467.0,67466.0,0.09362671]
["bitfinex-derivatives","BTCF0:USTF0",1729842247477,0.074151,67467.0,67466.0,0.00463694]
["bitfinex-derivatives","BTCF0:USTF0",1729842247682,0.074151,67467.0,67466.0,0.09362671]
["bitfinex-derivatives","BTCF0:USTF0",1729842248085,0.074151,67467.0,67466.0,0.00463694]
["bitfinex-derivatives","BTCF0:USTF0",1729842248791,0.074151,67467.0,67466.0,0.07878894]
["bitfinex-derivatives","BTCF0:USTF0",1729842248988,0.15828623,67467.0,67466.0,0.07878894]
["bitfinex-derivatives","BTCF0:USTF0",1729842249282,0.15828623,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729842249489,0.15828623,67467.0,67466.0,0.07878829]
["bitfinex-derivatives","BTCF0:USTF0",1729842249696,0.15828623,67467.0,67466.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842250884,0.36288001,67478.0,67466.0,0.08877152]
["bitfinex-derivatives","BTCF0:USTF0",1729842251088,0.074145,67472.0,67471.0,0.07407043]
["bitfinex-derivatives","BTCF0:USTF0",1729842251288,0.15828023,67472.0,67471.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842251496,0.074145,67472.0,67471.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842251702,0.15828023,67472.0,67471.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842251986,0.074141,67476.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729842252177,0.3608,67478.0,67475.0,0.07405539]
["bitfinex-derivatives","BTCF0:USTF0",1729842252381,0.07414,67477.0,67476.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842252784,0.15827523,67477.0,67476.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842252982,0.24241046,67477.0,67476.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842253181,0.32654569,67477.0,67476.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842253593,0.15827523,67477.0,67476.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842253791,0.32654569,67477.0,67476.0,0.00463629]
["bitfinex-derivatives","BTCF0:USTF0",1729842256195,0.074142,67475.0,67472.0,0.07405539]
["bitfinex-derivatives","BTCF0:USTF0",1729842256396,0.08413523,67473.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842256597,0.08413523,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842256893,0.08413523,67472.0,67471.0,0.36543573]
["bitfinex-derivatives","BTCF0:USTF0",1729842257697,0.48561524,67491.0,67471.0,0.36543573]
["bitfinex-derivatives","BTCF0:USTF0",1729842257698,0.074137,67479.0,67474.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729842257897,0.074137,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842258191,0.074137,67479.0,67478.0,0.36543573]
["bitfinex-derivatives","BTCF0:USTF0",1729842261593,0.15827223,67479.0,67478.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1729842261895,0.074137,67479.0,67478.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1729842269596,0.15827223,67479.0,67478.0,0.00463573]
["bitfinex-derivatives","BTCF0:USTF0",1729842270696,0.08413523,67478.0,67475.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729842271002,0.15827623,67476.0,67475.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729842271205,0.074141,67476.0,67475.0,0.08003572]
["bitfinex-derivatives","BTCF0:USTF0",1729842271407,0.074141,67476.0,67475.0,0.15399545]
["bitfinex-derivatives","BTCF0:USTF0",1729842272393,0.074141,67476.0,67475.0,0.08003572]
["bitfinex-derivatives","BTCF0:USTF0",1729842272996,0.074141,67476.0,67475.0,0.15402286]
["bitfinex-derivatives","BTCF0:USTF0",1729842273304,0.074141,67476.0,67475.0,0.08003572]
["bitfinex-derivatives","BTCF0:USTF0",1729842274306,0.074141,67476.0,67475.0,0.0800357]
["bitfinex-derivatives","BTCF0:USTF0",1729842275507,0.15827623,67476.0,67475.0,0.0800357]
["bitfinex-derivatives","BTCF0:USTF0",1729842276006,0.074141,67476.0,67475.0,0.0800357]
["bitfinex-derivatives","BTCF0:USTF0",1729842277397,0.08413523,67481.0,67478.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729842277604,0.074137,67480.0,67479.0,0.09351099]
["bitfinex-derivatives","BTCF0:USTF0",1729842277805,0.074137,67480.0,67479.0,0.45431099]
["bitfinex-derivatives","BTCF0:USTF0",1729842278005,0.074137,67480.0,67479.0,0.3654357]
["bitfinex-derivatives","BTCF0:USTF0",1729842278308,0.074137,67480.0,67479.0,0.36543546]
["bitfinex-derivatives","BTCF0:USTF0",1729842280211,0.15827223,67480.0,67479.0,0.36543546]
["bitfinex-derivatives","BTCF0:USTF0",1729842281603,0.24240746,67480.0,67479.0,0.36543546]
["bitfinex-derivatives","BTCF0:USTF0",1729842281810,0.24240746,67480.0,67479.0,0.36543547]
["bitfinex-derivatives","BTCF0:USTF0",1729842282502,0.24240746,67480.0,67479.0,0.00463547]
["bitfinex-derivatives","BTCF0:USTF0",1729842284605,0.074137,67480.0,67479.0,0.26178122]
["bitfinex-derivatives","BTCF0:USTF0",1729842285209,0.074137,67480.0,67479.0,0.25714575]
["bitfinex-derivatives","BTCF0:USTF0",1729842285412,0.074137,67480.0,67479.0,0.26178108]
["bitfinex-derivatives","BTCF0:USTF0",1729842285712,0.074137,67480.0,67479.0,0.09351062]
["bitfinex-derivatives","BTCF0:USTF0",1729842286011,0.074137,67480.0,67479.0,0.00463533]
["bitfinex-derivatives","BTCF0:USTF0",1729842286306,0.074137,67480.0,67479.0,0.09351062]
["bitfinex-derivatives","BTCF0:USTF0",1729842286512,0.074137,67480.0,67479.0,0.00463533]
["bitfinex-derivatives","BTCF0:USTF0",1729842287713,0.24240746,67480.0,67479.0,0.00463533]
["bitfinex-derivatives","BTCF0:USTF0",1729842290499,0.24240746,67480.0,67479.0,0.09351062]
["bitfinex-derivatives","BTCF0:USTF0",1729842293415,0.074137,67480.0,67479.0,0.24704279]
["bitfinex-derivatives","BTCF0:USTF0",1729842294605,0.16827046,67482.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729842294606,0.08413523,67482.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729842294807,0.12489524,67491.0,67483.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729842294808,0.074131,67485.0,67483.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729842295119,0.074131,67485.0,67484.0,0.16766686]
["bitfinex-derivatives","BTCF0:USTF0",1729842295317,0.08781848,67489.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729842295619,0.12273523,67491.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729842295620,0.074125,67490.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729842295818,0.15826023,67490.0,67489.0,0.07876133]
["bitfinex-derivatives","BTCF0:USTF0",1729842296318,0.15826023,67490.0,67489.0,0.00463533]
["bitfinex-derivatives","BTCF0:USTF0",1729842297908,0.15826023,67490.0,67489.0,0.07868039]
["bitfinex-derivatives","BTCF0:USTF0",1729842299618,0.15826023,67490.0,67489.0,0.07404506]
["bitfinex-derivatives","BTCF0:USTF0",1729842299816,0.15826023,67490.0,67489.0,0.07867996]
["bitfinex-derivatives","BTCF0:USTF0",1729842300512,0.15826023,67490.0,67489.0,0.0046349]
["bitfinex-derivatives","BTCF0:USTF0",1729842300710,0.55406023,67490.0,67489.0,0.0046349]
["bitfinex-derivatives","BTCF0:USTF0",1729842301517,0.074131,67485.0,67484.0,0.07404506]
["bitfinex-derivatives","BTCF0:USTF0",1729842301818,0.15826623,67485.0,67484.0,0.07404506]
["bitfinex-derivatives","BTCF0:USTF0",1729842302015,0.15826723,67484.0,67483.0,0.43484506]
["bitfinex-derivatives","BTCF0:USTF0",1729842302523,0.15826723,67484.0,67483.0,0.07404506]
["bitfinex-derivatives","BTCF0:USTF0",1729842302727,0.15826723,67484.0,67483.0,0.07868035]
["bitfinex-derivatives","BTCF0:USTF0",1729842302928,0.60320246,67484.0,67483.0,0.07868035]
["bitfinex-derivatives","BTCF0:USTF0",1729842303222,0.60320246,67484.0,67483.0,0.00463529]
["bitfinex-derivatives","BTCF0:USTF0",1729842303425,0.67500246,67484.0,67483.0,0.00463529]
["bitfinex-derivatives","BTCF0:USTF0",1729842304015,0.08413523,67483.0,67476.0,0.07404506]
["bitfinex-derivatives","BTCF0:USTF0",1729842304323,0.08413523,67483.0,67470.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1729842304324,0.16827046,67477.0,67474.0,0.07404506]
["bitfinex-derivatives","BTCF0:USTF0",1729842304631,0.16827046,67477.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842304632,0.074146,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842304818,0.36288001,67478.0,67470.0,0.52362555]
["bitfinex-derivatives","BTCF0:USTF0",1729842305130,0.00208001,67484.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729842305316,0.035,67490.0,67481.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1729842305317,0.074134,67482.0,67481.0,0.1245714]
["bitfinex-derivatives","BTCF0:USTF0",1729842305623,0.15826923,67482.0,67481.0,0.04043617]
["bitfinex-derivatives","BTCF0:USTF0",1729842306020,0.15826923,67482.0,67481.0,0.00463617]
["bitfinex-derivatives","BTCF0:USTF0",1729842306212,0.24240446,67482.0,67481.0,0.07867829]
["bitfinex-derivatives","BTCF0:USTF0",1729842306423,0.15826923,67482.0,67481.0,0.00463617]
["bitfinex-derivatives","BTCF0:USTF0",1729842307316,0.074134,67482.0,67481.0,0.00463617]
["bitfinex-derivatives","BTCF0:USTF0",1729842307518,0.15826923,67482.0,67481.0,0.00463543]
["bitfinex-derivatives","BTCF0:USTF0",1729842318532,0.15826923,67482.0,67481.0,0.07868854]
["bitfinex-derivatives","BTCF0:USTF0",1729842321530,0.15826923,67482.0,67481.0,0.07405311]
["bitfinex-derivatives","BTCF0:USTF0",1729842322030,0.15826923,67482.0,67481.0,0.0786885]
["bitfinex-derivatives","BTCF0:USTF0",1729842323841,0.074134,67482.0,67481.0,0.0786885]
["bitfinex-derivatives","BTCF0:USTF0",1729842324247,0.074134,67482.0,67481.0,0.33589934]
["bitfinex-derivatives","BTCF0:USTF0",1729842324539,0.08413523,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729842324746,0.08413523,67484.0,67483.0,0.1676267]
["bitfinex-derivatives","BTCF0:USTF0",1729842324928,0.08413523,67484.0,67483.0,0.07876839]
["bitfinex-derivatives","BTCF0:USTF0",1729842325125,0.15826723,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729842325326,0.15826723,67484.0,67483.0,0.07876812]
["bitfinex-derivatives","BTCF0:USTF0",1729842325530,0.15826723,67484.0,67483.0,0.00463512]
["bitfinex-derivatives","BTCF0:USTF0",1729842326742,0.24240246,67484.0,67483.0,0.00463512]
["bitfinex-derivatives","BTCF0:USTF0",1729842329149,0.24240246,67484.0,67483.0,0.00463514]
["bitfinex-derivatives","BTCF0:USTF0",1729842332641,0.16827046,67484.0,67482.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1729842332949,0.074133,67483.0,67482.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1729842333339,0.074133,67483.0,67482.0,0.40103509]
["bitfinex-derivatives","BTCF0:USTF0",1729842336445,0.074133,67483.0,67482.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1729842336651,0.074133,67483.0,67482.0,0.47516922]
["bitfinex-derivatives","BTCF0:USTF0",1729842337147,0.074133,67483.0,67482.0,0.40103522]
["bitfinex-derivatives","BTCF0:USTF0",1729842338353,0.074133,67483.0,67482.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1729842338544,0.15826823,67483.0,67482.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1729842338744,0.24240346,67483.0,67482.0,0.04023522]
["bitfinex-derivatives","BTCF0:USTF0",1729842340155,0.24240346,67483.0,67482.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729842340447,0.109125,67490.0,67487.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729842340652,0.109125,67490.0,67488.0,0.36543514]
["bitfinex-derivatives","BTCF0:USTF0",1729842340653,0.074125,67490.0,67488.0,0.36543514]
["bitfinex-derivatives","BTCF0:USTF0",1729842340850,0.074125,67490.0,67489.0,0.00463514]
["bitfinex-derivatives","BTCF0:USTF0",1729842341056,0.15826023,67490.0,67489.0,0.00463514]
["bitfinex-derivatives","BTCF0:USTF0",1729842342055,0.15826023,67490.0,67489.0,0.01205105]
["bitfinex-derivatives","BTCF0:USTF0",1729842342951,0.15826023,67490.0,67489.0,0.00463514]
["bitfinex-derivatives","BTCF0:USTF0",1729842343549,0.08413523,67490.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842343761,0.15826123,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842344057,0.15826123,67489.0,67488.0,0.00463494]
["bitfinex-derivatives","BTCF0:USTF0",1729842346652,0.15826123,67489.0,67488.0,0.01205083]
["bitfinex-derivatives","BTCF0:USTF0",1729842347155,0.15826123,67489.0,67487.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729842347350,0.08413523,67488.0,67487.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729842347551,0.08413523,67488.0,67487.0,0.08617887]
["bitfinex-derivatives","BTCF0:USTF0",1729842348061,0.08413523,67488.0,67487.0,0.07876295]
["bitfinex-derivatives","BTCF0:USTF0",1729842348856,0.08413523,67488.0,67487.0,0.08617887]
["bitfinex-derivatives","BTCF0:USTF0",1729842350755,0.08413523,67488.0,67487.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729842350955,0.08413523,67488.0,67487.0,0.08617887]
["bitfinex-derivatives","BTCF0:USTF0",1729842353360,0.15826223,67488.0,67487.0,0.08617887]
["bitfinex-derivatives","BTCF0:USTF0",1729842357071,0.15826223,67488.0,67487.0,0.16767545]
["bitfinex-derivatives","BTCF0:USTF0",1729842357462,0.15826223,67488.0,67487.0,0.07876295]
["bitfinex-derivatives","BTCF0:USTF0",1729842357967,0.15826223,67488.0,67487.0,0.1630405]
["bitfinex-derivatives","BTCF0:USTF0",1729842358273,0.15826223,67488.0,67487.0,0.16767529]
["bitfinex-derivatives","BTCF0:USTF0",1729842358466,0.15826223,67488.0,67487.0,0.07876279]
["bitfinex-derivatives","BTCF0:USTF0",1729842358667,0.15826223,67488.0,67487.0,0.16767529]
["bitfinex-derivatives","BTCF0:USTF0",1729842359370,0.15826223,67488.0,67487.0,0.07876279]
["bitfinex-derivatives","BTCF0:USTF0",1729842360266,0.15826223,67488.0,67487.0,0.00463479]
["bitfinex-derivatives","BTCF0:USTF0",1729842362068,0.15826223,67488.0,67487.0,0.01205097]
["bitfinex-derivatives","BTCF0:USTF0",1729842362274,0.08413523,67488.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842362472,0.07413,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842362778,0.07413,67486.0,67485.0,0.37285131]
["bitfinex-derivatives","BTCF0:USTF0",1729842362974,0.15826523,67486.0,67485.0,0.36543512]
["bitfinex-derivatives","BTCF0:USTF0",1729842363178,0.15826523,67486.0,67485.0,0.46176378]
["bitfinex-derivatives","BTCF0:USTF0",1729842364481,0.15826523,67486.0,67485.0,0.37285128]
["bitfinex-derivatives","BTCF0:USTF0",1729842364672,0.15826523,67486.0,67485.0,0.46178779]
["bitfinex-derivatives","BTCF0:USTF0",1729842364869,0.15826523,67486.0,67485.0,0.37285128]
["bitfinex-derivatives","BTCF0:USTF0",1729842368384,0.15826523,67486.0,67485.0,0.08614948]
["bitfinex-derivatives","BTCF0:USTF0",1729842368889,0.15826523,67486.0,67485.0,0.01205128]
["bitfinex-derivatives","BTCF0:USTF0",1729842369272,0.074132,67484.0,67483.0,0.0740982]
["bitfinex-derivatives","BTCF0:USTF0",1729842369679,0.08413523,67483.0,67479.0,0.0740982]
["bitfinex-derivatives","BTCF0:USTF0",1729842369878,0.074141,67476.0,67475.0,0.08893651]
["bitfinex-derivatives","BTCF0:USTF0",1729842370179,0.15827623,67476.0,67475.0,0.01205329]
["bitfinex-derivatives","BTCF0:USTF0",1729842375791,0.0874911,67476.0,67475.0,0.01205329]
["bitfinex-derivatives","BTCF0:USTF0",1729842376090,0.17162633,67476.0,67475.0,0.01205329]
["bitfinex-derivatives","BTCF0:USTF0",1729842376488,0.074146,67471.0,67470.0,0.05922129]
["bitfinex-derivatives","BTCF0:USTF0",1729842376690,0.15828123,67471.0,67470.0,0.05922129]
["bitfinex-derivatives","BTCF0:USTF0",1729842376990,0.074146,67471.0,67470.0,0.07127575]
["bitfinex-derivatives","BTCF0:USTF0",1729842377190,0.15828123,67471.0,67470.0,0.07127575]
["bitfinex-derivatives","BTCF0:USTF0",1729842377391,0.15828123,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842377392,0.24241646,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842377591,0.15828123,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842378078,0.24241646,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842378286,0.15828123,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842380588,0.24241646,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842381484,0.15828123,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842381894,0.24241646,67471.0,67470.0,0.01205446]
["bitfinex-derivatives","BTCF0:USTF0",1729842382304,0.16827046,67470.0,67458.0,0.05922129]
["bitfinex-derivatives","BTCF0:USTF0",1729842382598,0.16827046,67470.0,67456.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729842382599,0.074162,67457.0,67456.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729842382985,0.074162,67457.0,67456.0,0.17835652]
["bitfinex-derivatives","BTCF0:USTF0",1729842383187,0.074162,67457.0,67456.0,0.15313523]
["bitfinex-derivatives","BTCF0:USTF0",1729842384094,0.15829723,67457.0,67456.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729842384294,0.15829723,67457.0,67456.0,0.12806807]
["bitfinex-derivatives","BTCF0:USTF0",1729842384494,0.15829723,67457.0,67456.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729842384798,0.08413523,67458.0,67456.0,0.22729823]
["bitfinex-derivatives","BTCF0:USTF0",1729842384999,0.3608,67470.0,67457.0,0.08413523]
["bitfinex-derivatives","BTCF0:USTF0",1729842385000,0.074158,67461.0,67457.0,0.08413523]
["bitfinex-derivatives","BTCF0:USTF0",1729842385295,0.15829323,67461.0,67460.0,0.05906555]
["bitfinex-derivatives","BTCF0:USTF0",1729842385692,0.15829323,67461.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729842385892,0.08413523,67460.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729842386897,0.15829323,67460.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729842388894,0.15829323,67460.0,67458.0,0.0740684]
["bitfinex-derivatives","BTCF0:USTF0",1729842388895,0.08413523,67460.0,67458.0,0.0740684]
["bitfinex-derivatives","BTCF0:USTF0",1729842389104,0.074159,67459.0,67458.0,0.0740684]
["bitfinex-derivatives","BTCF0:USTF0",1729842389291,0.074159,67459.0,67457.0,0.15820363]
["bitfinex-derivatives","BTCF0:USTF0",1729842389492,0.15829423,67459.0,67458.0,0.1482284]
["bitfinex-derivatives","BTCF0:USTF0",1729842389997,0.24242946,67459.0,67458.0,0.1482284]
["bitfinex-derivatives","BTCF0:USTF0",1729842390595,0.24242946,67459.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729842390800,0.074159,67459.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729842390998,0.15829423,67459.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729842391501,0.15829423,67459.0,67458.0,0.1482284]
["bitfinex-derivatives","BTCF0:USTF0",1729842392295,0.15829423,67459.0,67458.0,0.15564721]
["bitfinex-derivatives","BTCF0:USTF0",1729842393397,0.15829423,67459.0,67458.0,0.08157881]
["bitfinex-derivatives","BTCF0:USTF0",1729842394301,0.15829423,67459.0,67458.0,0.08621556]
["bitfinex-derivatives","BTCF0:USTF0",1729842394599,0.08413523,67459.0,67458.0,0.17035079]
["bitfinex-derivatives","BTCF0:USTF0",1729842394801,0.074155,67463.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729842395011,0.15829023,67463.0,67461.0,0.43473249]
["bitfinex-derivatives","BTCF0:USTF0",1729842395203,0.15829023,67463.0,67462.0,0.11838805]
["bitfinex-derivatives","BTCF0:USTF0",1729842395395,0.15829023,67463.0,67462.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1729842395911,0.15829023,67463.0,67462.0,1.54445496]
["bitfinex-derivatives","BTCF0:USTF0",1729842396099,0.074155,67463.0,67462.0,1.61840706]
["bitfinex-derivatives","BTCF0:USTF0",1729842396300,0.15829023,67463.0,67462.0,1.54445496]
["bitfinex-derivatives","BTCF0:USTF0",1729842397299,0.15829023,67463.0,67462.0,0.04445496]
["bitfinex-derivatives","BTCF0:USTF0",1729842399305,0.15829023,67463.0,67462.0,0.13339147]
["bitfinex-derivatives","BTCF0:USTF0",1729842399905,0.15829023,67463.0,67462.0,0.04445496]
["bitfinex-derivatives","BTCF0:USTF0",1729842400409,0.074155,67463.0,67462.0,0.13339147]
["bitfinex-derivatives","BTCF0:USTF0",1729842400599,0.15829023,67463.0,67462.0,0.04445496]
["bitfinex-derivatives","BTCF0:USTF0",1729842401101,0.15829023,67463.0,67462.0,0.13339147]
["bitfinex-derivatives","BTCF0:USTF0",1729842402110,0.074155,67463.0,67462.0,0.13339147]
["bitfinex-derivatives","BTCF0:USTF0",1729842402410,0.15829023,67463.0,67462.0,0.13339147]
["bitfinex-derivatives","BTCF0:USTF0",1729842402606,0.15829023,67463.0,67462.0,0.12875495]
["bitfinex-derivatives","BTCF0:USTF0",1729842402802,0.15829023,67463.0,67462.0,0.13339121]
["bitfinex-derivatives","BTCF0:USTF0",1729842404210,0.15829023,67463.0,67462.0,0.0444547]
["bitfinex-derivatives","BTCF0:USTF0",1729842404412,0.15829023,67463.0,67462.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729842405003,0.074155,67463.0,67462.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729842405216,0.074155,67463.0,67462.0,0.12132025]
["bitfinex-derivatives","BTCF0:USTF0",1729842405802,0.15829023,67463.0,67462.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729842406512,0.15829023,67463.0,67462.0,0.48330272]
["bitfinex-derivatives","BTCF0:USTF0",1729842407018,0.15829023,67463.0,67462.0,0.48335429]
["bitfinex-derivatives","BTCF0:USTF0",1729842407406,0.15829023,67463.0,67462.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729842408013,0.15829023,67463.0,67462.0,0.48333258]
["bitfinex-derivatives","BTCF0:USTF0",1729842408419,0.15829023,67463.0,67462.0,0.48214214]
["bitfinex-derivatives","BTCF0:USTF0",1729842411321,0.15829023,67463.0,67462.0,0.12134214]
["bitfinex-derivatives","BTCF0:USTF0",1729842412320,0.15829023,67463.0,67462.0,0.08894214]
["bitfinex-derivatives","BTCF0:USTF0",1729842412708,0.074157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842412904,0.074157,67461.0,67460.0,0.45096196]
["bitfinex-derivatives","BTCF0:USTF0",1729842420618,0.074157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842421727,0.074157,67461.0,67460.0,0.45090716]
["bitfinex-derivatives","BTCF0:USTF0",1729842421929,0.074157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842423021,0.074157,67461.0,67460.0,0.44977847]
["bitfinex-derivatives","BTCF0:USTF0",1729842423226,0.074157,67461.0,67460.0,0.52393647]
["bitfinex-derivatives","BTCF0:USTF0",1729842423521,0.074157,67461.0,67460.0,0.6080717]
["bitfinex-derivatives","BTCF0:USTF0",1729842423727,0.074157,67461.0,67460.0,0.69220693]
["bitfinex-derivatives","BTCF0:USTF0",1729842424126,0.15829223,67464.0,67463.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729842424527,0.24242746,67464.0,67463.0,0.44977431]
["bitfinex-derivatives","BTCF0:USTF0",1729842424733,0.24242746,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842424924,0.15829223,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842425121,0.24242746,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842425330,0.15829223,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842425930,0.24242746,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842426627,0.15829223,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842427422,0.15829223,67464.0,67463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729842428431,0.15829223,67464.0,67463.0,0.48298138]
["bitfinex-derivatives","BTCF0:USTF0",1729842429229,0.15829223,67464.0,67463.0,0.48298233]
["bitfinex-derivatives","BTCF0:USTF0",1729842429919,0.15829223,67464.0,67463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729842430125,0.15829223,67464.0,67463.0,0.48298379]
["bitfinex-derivatives","BTCF0:USTF0",1729842430833,0.15829223,67464.0,67463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729842431239,0.15829223,67464.0,67463.0,0.48298418]
["bitfinex-derivatives","BTCF0:USTF0",1729842431627,0.15829223,67464.0,67463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729842431936,0.15829223,67464.0,67463.0,0.48298855]
["bitfinex-derivatives","BTCF0:USTF0",1729842432135,0.15829223,67464.0,67463.0,0.4841449]
["bitfinex-derivatives","BTCF0:USTF0",1729842432838,0.01360226,67468.0,67463.0,0.4841449]
["bitfinex-derivatives","BTCF0:USTF0",1729842433036,0.00216001,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729842433340,0.074145,67473.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729842433929,0.074145,67473.0,67472.0,0.16376163]
["bitfinex-derivatives","BTCF0:USTF0",1729842434129,0.15828023,67473.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729842434427,0.08803734,67478.0,67476.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729842434626,0.01389834,67478.0,67477.0,0.30661046]
["bitfinex-derivatives","BTCF0:USTF0",1729842434843,0.01389834,67478.0,67477.0,0.58327523]
["bitfinex-derivatives","BTCF0:USTF0",1729842435029,0.08413523,67481.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729842435228,0.08413523,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729842436628,0.15826723,67484.0,67483.0,0.07397039]
["bitfinex-derivatives","BTCF0:USTF0",1729842437228,0.15826723,67484.0,67482.0,0.07397039]
["bitfinex-derivatives","BTCF0:USTF0",1729842437229,0.08413523,67483.0,67482.0,0.07397039]
["bitfinex-derivatives","BTCF0:USTF0",1729842437425,0.08413523,67482.0,67481.0,0.07397039]
["bitfinex-derivatives","BTCF0:USTF0",1729842438032,0.08413523,67482.0,67481.0,0.08602539]
["bitfinex-derivatives","BTCF0:USTF0",1729842438433,0.08413523,67482.0,67481.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1729842438936,0.08413523,67482.0,67481.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1729842440033,0.15826923,67482.0,67481.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1729842440439,0.15826923,67482.0,67481.0,0.16008067]
["bitfinex-derivatives","BTCF0:USTF0",1729842440642,0.15826923,67482.0,67481.0,0.16007839]
["bitfinex-derivatives","BTCF0:USTF0",1729842441241,0.15826923,67482.0,67481.0,0.16007696]
["bitfinex-derivatives","BTCF0:USTF0",1729842441542,0.15826923,67482.0,67481.0,0.08618629]
["bitfinex-derivatives","BTCF0:USTF0",1729842442935,0.15826923,67482.0,67481.0,0.01205129]
["bitfinex-derivatives","BTCF0:USTF0",1729842444544,0.074134,67482.0,67481.0,0.12069129]
["bitfinex-derivatives","BTCF0:USTF0",1729842444839,0.15826923,67482.0,67481.0,0.19482629]
["bitfinex-derivatives","BTCF0:USTF0",1729842445234,0.074134,67482.0,67481.0,0.19482629]
["bitfinex-derivatives","BTCF0:USTF0",1729842445434,0.15826923,67482.0,67481.0,0.19482629]
["bitfinex-derivatives","BTCF0:USTF0",1729842445640,0.08413523,67482.0,67481.0,0.19482629]
["bitfinex-derivatives","BTCF0:USTF0",1729842446042,0.08413523,67484.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729842446346,0.08413523,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729842446646,0.08413523,67483.0,67482.0,0.08618514]
["bitfinex-derivatives","BTCF0:USTF0",1729842448341,0.08413523,67483.0,67482.0,0.19478514]
["bitfinex-derivatives","BTCF0:USTF0",1729842448941,0.53699501,67500.0,67487.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729842448942,0.074121,67494.0,67487.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729842449144,0.074125,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842449347,0.074125,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842450432,0.15826023,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842450637,0.08413523,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842450839,0.15826023,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842451046,0.074125,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842451249,0.15826023,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842452949,0.074125,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842453337,0.15826023,67490.0,67489.0,0.37285114]
["bitfinex-derivatives","BTCF0:USTF0",1729842454750,0.15826023,67490.0,67489.0,0.01205114]
["bitfinex-derivatives","BTCF0:USTF0",1729842456339,0.25594704,67490.0,67489.0,0.01205114]
["bitfinex-derivatives","BTCF0:USTF0",1729842456641,0.08413523,67489.0,67479.0,0.05905016]
["bitfinex-derivatives","BTCF0:USTF0",1729842456844,0.074147,67470.0,67469.0,0.07389067]
["bitfinex-derivatives","BTCF0:USTF0",1729842457141,0.15828223,67470.0,67469.0,0.00741752]
["bitfinex-derivatives","BTCF0:USTF0",1729842458049,0.24241746,67470.0,67469.0,0.00741752]
["bitfinex-derivatives","BTCF0:USTF0",1729842458444,0.08413523,67469.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842458750,0.3608,67473.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842458751,0.15828723,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842458948,0.15828723,67466.0,67465.0,0.3682183]
["bitfinex-derivatives","BTCF0:USTF0",1729842460649,0.24242246,67466.0,67465.0,0.3682183]
["bitfinex-derivatives","BTCF0:USTF0",1729842462161,0.24242246,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842462457,0.24242246,67466.0,67465.0,0.3682183]
["bitfinex-derivatives","BTCF0:USTF0",1729842464144,0.24242246,67466.0,67465.0,0.0074183]
["bitfinex-derivatives","BTCF0:USTF0",1729842464443,0.25577869,67466.0,67465.0,0.0074183]
["bitfinex-derivatives","BTCF0:USTF0",1729842464638,0.08750823,67466.0,67465.0,0.0074183]
["bitfinex-derivatives","BTCF0:USTF0",1729842464944,0.17164346,67466.0,67465.0,0.0815713]
["bitfinex-derivatives","BTCF0:USTF0",1729842465652,0.17164346,67466.0,67465.0,0.0074183]
["bitfinex-derivatives","BTCF0:USTF0",1729842466249,0.25577869,67466.0,67465.0,0.0074183]
["bitfinex-derivatives","BTCF0:USTF0",1729842466656,0.17164346,67466.0,67465.0,0.0074183]
["bitfinex-derivatives","BTCF0:USTF0",1729842467454,0.17164346,67466.0,67465.0,0.08130897]
["bitfinex-derivatives","BTCF0:USTF0",1729842467752,0.17164346,67466.0,67465.0,0.0074183]
["bitfinex-derivatives","BTCF0:USTF0",1729842468656,0.17164346,67466.0,67465.0,0.01205448]
["bitfinex-derivatives","BTCF0:USTF0",1729842471350,0.15828723,67466.0,67465.0,0.08620748]
["bitfinex-derivatives","BTCF0:USTF0",1729842473056,0.15828723,67466.0,67465.0,0.08620706]
["bitfinex-derivatives","BTCF0:USTF0",1729842473357,0.15828723,67466.0,67465.0,0.44700706]
["bitfinex-derivatives","BTCF0:USTF0",1729842475449,0.15828723,67466.0,67465.0,0.08620706]
["bitfinex-derivatives","BTCF0:USTF0",1729842475754,0.15828723,67466.0,67465.0,0.44700706]
["bitfinex-derivatives","BTCF0:USTF0",1729842476257,0.24242246,67466.0,67465.0,0.44700706]
["bitfinex-derivatives","BTCF0:USTF0",1729842476457,0.15828723,67466.0,67465.0,0.52089773]
["bitfinex-derivatives","BTCF0:USTF0",1729842476858,0.15828723,67466.0,67465.0,0.44700706]
["bitfinex-derivatives","BTCF0:USTF0",1729842478575,0.15828723,67466.0,67465.0,0.52089773]
["bitfinex-derivatives","BTCF0:USTF0",1729842478752,0.15828723,67466.0,67465.0,0.44700706]
["bitfinex-derivatives","BTCF0:USTF0",1729842480451,0.15828723,67466.0,67465.0,0.52089773]
["bitfinex-derivatives","BTCF0:USTF0",1729842482549,0.15828723,67466.0,67465.0,0.44700706]
["bitfinex-derivatives","BTCF0:USTF0",1729842482749,0.15828723,67466.0,67465.0,0.52095452]
["bitfinex-derivatives","BTCF0:USTF0",1729842483154,0.15828723,67466.0,67465.0,0.44700706]
["bitfinex-derivatives","BTCF0:USTF0",1729842483749,0.15828723,67466.0,67465.0,0.434953]
["bitfinex-derivatives","BTCF0:USTF0",1729842483944,0.15828723,67466.0,67465.0,0.43958926]
["bitfinex-derivatives","BTCF0:USTF0",1729842484147,0.15828723,67466.0,67465.0,0.44700729]
["bitfinex-derivatives","BTCF0:USTF0",1729842484354,0.15828723,67466.0,67465.0,0.37285429]
["bitfinex-derivatives","BTCF0:USTF0",1729842484555,0.24242246,67466.0,67465.0,0.37285429]
["bitfinex-derivatives","BTCF0:USTF0",1729842485160,0.24242246,67466.0,67465.0,0.44688213]
["bitfinex-derivatives","BTCF0:USTF0",1729842485545,0.24242246,67466.0,67465.0,0.37285429]
["bitfinex-derivatives","BTCF0:USTF0",1729842485950,0.074152,67466.0,67465.0,0.37285429]
["bitfinex-derivatives","BTCF0:USTF0",1729842486150,0.24242246,67466.0,67465.0,0.37285429]
["bitfinex-derivatives","BTCF0:USTF0",1729842486353,0.24242246,67466.0,67465.0,0.01205429]
["bitfinex-derivatives","BTCF0:USTF0",1729842486654,0.24242246,67466.0,67465.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1729842486853,0.24242246,67466.0,67465.0,0.01205503]
["bitfinex-derivatives","BTCF0:USTF0",1729842487159,0.24242246,67466.0,67465.0,0.08618267]
["bitfinex-derivatives","BTCF0:USTF0",1729842487349,0.24242246,67466.0,67465.0,0.08618318]
["bitfinex-derivatives","BTCF0:USTF0",1729842487549,0.77123769,67466.0,67465.0,0.0120556]
["bitfinex-derivatives","BTCF0:USTF0",1729842487753,0.074158,67460.0,67456.0,0.07413411]
["bitfinex-derivatives","BTCF0:USTF0",1729842487956,0.074163,67456.0,67455.0,0.07413411]
["bitfinex-derivatives","BTCF0:USTF0",1729842488159,0.16827046,67456.0,67455.0,0.0074202]
["bitfinex-derivatives","BTCF0:USTF0",1729842488371,0.16827046,67456.0,67452.0,0.07413411]
["bitfinex-derivatives","BTCF0:USTF0",1729842488659,0.074168,67451.0,67449.0,0.07413411]
["bitfinex-derivatives","BTCF0:USTF0",1729842488848,0.16827046,67453.0,67450.0,0.0074204]
["bitfinex-derivatives","BTCF0:USTF0",1729842489051,0.08413523,67450.0,67449.0,0.07413411]
["bitfinex-derivatives","BTCF0:USTF0",1729842489254,0.15830423,67450.0,67449.0,0.08155453]
["bitfinex-derivatives","BTCF0:USTF0",1729842489457,0.15830423,67450.0,67449.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1729842489856,0.15960504,67450.0,67449.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1729842490347,0.07546981,67450.0,67449.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1729842490550,0.15960504,67450.0,67449.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1729842490749,0.15960504,67450.0,67447.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1729842490750,0.08543604,67450.0,67447.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1729842490958,0.074171,67448.0,67447.0,1.20408411]
["bitfinex-derivatives","BTCF0:USTF0",1729842491158,0.074171,67448.0,67447.0,1.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1729842491666,0.074171,67448.0,67447.0,1.13737029]
["bitfinex-derivatives","BTCF0:USTF0",1729842492051,0.07547181,67448.0,67447.0,1.13737029]
["bitfinex-derivatives","BTCF0:USTF0",1729842493062,0.07578635,67448.0,67447.0,1.13737029]
["bitfinex-derivatives","BTCF0:USTF0",1729842498180,0.07578635,67448.0,67447.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1729842498359,0.07578635,67448.0,67447.0,1.1373703]
["bitfinex-derivatives","BTCF0:USTF0",1729842499769,0.07578635,67448.0,67447.0,1.14200799]
["bitfinex-derivatives","BTCF0:USTF0",1729842509073,0.07578635,67448.0,67447.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1729842509264,0.07578635,67448.0,67447.0,1.14200808]
["bitfinex-derivatives","BTCF0:USTF0",1729842513565,0.07578635,67448.0,67447.0,1.21614219]
["bitfinex-derivatives","BTCF0:USTF0",1729842514478,0.07578635,67448.0,67447.0,1.31027854]
["bitfinex-derivatives","BTCF0:USTF0",1729842514778,0.07578635,67448.0,67447.0,1.22614331]
["bitfinex-derivatives","BTCF0:USTF0",1729842514973,0.07578635,67448.0,67447.0,1.21618108]
["bitfinex-derivatives","BTCF0:USTF0",1729842515168,0.15992158,67448.0,67447.0,1.21618108]
["bitfinex-derivatives","BTCF0:USTF0",1729842515370,0.24405681,67448.0,67447.0,1.21618108]
["bitfinex-derivatives","BTCF0:USTF0",1729842516571,0.00161535,67448.0,67447.0,1.30031631]
["bitfinex-derivatives","BTCF0:USTF0",1729842516772,0.08413523,67459.0,67447.0,1.75507854]
["bitfinex-derivatives","BTCF0:USTF0",1729842516977,0.074164,67455.0,67454.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729842517178,0.15829923,67455.0,67454.0,0.56867758]
["bitfinex-derivatives","BTCF0:USTF0",1729842517380,0.24243446,67455.0,67454.0,0.56867758]
["bitfinex-derivatives","BTCF0:USTF0",1729842517678,0.24243446,67455.0,67454.0,0.49451258]
["bitfinex-derivatives","BTCF0:USTF0",1729842517881,0.24243446,67455.0,67454.0,0.40405808]
["bitfinex-derivatives","BTCF0:USTF0",1729842518070,0.24243446,67455.0,67454.0,0.49439255]
["bitfinex-derivatives","BTCF0:USTF0",1729842518582,0.24243446,67455.0,67454.0,0.40405808]
["bitfinex-derivatives","BTCF0:USTF0",1729842519177,0.074164,67455.0,67454.0,0.49427124]
["bitfinex-derivatives","BTCF0:USTF0",1729842519370,0.15829923,67455.0,67454.0,0.47822308]
["bitfinex-derivatives","BTCF0:USTF0",1729842519571,0.15829923,67455.0,67454.0,0.466165]
["bitfinex-derivatives","BTCF0:USTF0",1729842519775,0.15829923,67455.0,67454.0,0.47822154]
["bitfinex-derivatives","BTCF0:USTF0",1729842520479,0.15829923,67455.0,67454.0,0.56713271]
["bitfinex-derivatives","BTCF0:USTF0",1729842520782,0.15829923,67455.0,67454.0,0.47822154]
["bitfinex-derivatives","BTCF0:USTF0",1729842521478,0.15829923,67455.0,67454.0,0.40405654]
["bitfinex-derivatives","BTCF0:USTF0",1729842521885,0.15829923,67455.0,67454.0,0.49296771]
["bitfinex-derivatives","BTCF0:USTF0",1729842522379,0.15829923,67455.0,67454.0,0.40405654]
["bitfinex-derivatives","BTCF0:USTF0",1729842523784,0.15829923,67455.0,67454.0,0.43725654]
["bitfinex-derivatives","BTCF0:USTF0",1729842525879,0.074164,67455.0,67454.0,0.51142154]
["bitfinex-derivatives","BTCF0:USTF0",1729842526188,0.15829923,67455.0,67454.0,0.51142154]
["bitfinex-derivatives","BTCF0:USTF0",1729842526488,0.07416,67459.0,67454.0,0.43725654]
["bitfinex-derivatives","BTCF0:USTF0",1729842526690,0.08413523,67458.0,67457.0,0.16307217]
["bitfinex-derivatives","BTCF0:USTF0",1729842526877,0.08413523,67458.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729842527191,0.08413523,67458.0,67457.0,0.08621664]
["bitfinex-derivatives","BTCF0:USTF0",1729842528484,0.08413523,67458.0,67457.0,0.17504036]
["bitfinex-derivatives","BTCF0:USTF0",1729842529481,0.08413523,67458.0,67457.0,0.08621664]
["bitfinex-derivatives","BTCF0:USTF0",1729842529981,0.08413523,67458.0,67457.0,0.17504036]
["bitfinex-derivatives","BTCF0:USTF0",1729842530591,0.08413523,67458.0,67457.0,0.08621664]
["bitfinex-derivatives","BTCF0:USTF0",1729842531198,0.09814181,67464.0,67457.0,0.10087936]
["bitfinex-derivatives","BTCF0:USTF0",1729842531489,0.08816058,67464.0,67463.0,0.07399202]
["bitfinex-derivatives","BTCF0:USTF0",1729842531693,0.25643104,67464.0,67463.0,0.08604766]
["bitfinex-derivatives","BTCF0:USTF0",1729842531884,0.25643104,67464.0,67463.0,0.01205564]
["bitfinex-derivatives","BTCF0:USTF0",1729842534891,0.25643104,67464.0,67463.0,0.07125441]
["bitfinex-derivatives","BTCF0:USTF0",1729842535086,0.25643104,67464.0,67463.0,0.01205564]
["bitfinex-derivatives","BTCF0:USTF0",1729842535286,0.25643104,67464.0,67463.0,0.07125849]
["bitfinex-derivatives","BTCF0:USTF0",1729842535588,0.25643104,67464.0,67463.0,0.01205564]
["bitfinex-derivatives","BTCF0:USTF0",1729842536295,0.25643104,67464.0,67463.0,0.07125927]
["bitfinex-derivatives","BTCF0:USTF0",1729842536500,0.25643104,67464.0,67463.0,0.01205564]
["bitfinex-derivatives","BTCF0:USTF0",1729842537294,0.25643104,67464.0,67463.0,0.0712647]
["bitfinex-derivatives","BTCF0:USTF0",1729842537483,0.25643104,67464.0,67463.0,0.07126552]
["bitfinex-derivatives","BTCF0:USTF0",1729842537796,0.25643104,67464.0,67463.0,0.01205646]
["bitfinex-derivatives","BTCF0:USTF0",1729842538191,0.28933104,67464.0,67463.0,0.01205646]
["bitfinex-derivatives","BTCF0:USTF0",1729842539093,0.37346627,67464.0,67463.0,0.01205646]
["bitfinex-derivatives","BTCF0:USTF0",1729842539299,0.28933104,67464.0,67463.0,0.01205646]
["bitfinex-derivatives","BTCF0:USTF0",1729842539501,0.37346627,67464.0,67463.0,0.01205646]
["bitfinex-derivatives","BTCF0:USTF0",1729842539684,0.29931227,67464.0,67460.0,0.02076552]
["bitfinex-derivatives","BTCF0:USTF0",1729842539884,0.24242746,67461.0,67460.0,0.02076552]
["bitfinex-derivatives","BTCF0:USTF0",1729842540198,0.15829223,67461.0,67460.0,0.02076552]
["bitfinex-derivatives","BTCF0:USTF0",1729842540497,0.24242746,67461.0,67460.0,0.02076552]
["bitfinex-derivatives","BTCF0:USTF0",1729842542590,0.08413523,67460.0,67454.0,0.07406258]
["bitfinex-derivatives","BTCF0:USTF0",1729842542787,0.15829923,67455.0,67454.0,0.07406258]
["bitfinex-derivatives","BTCF0:USTF0",1729842543302,0.074169,67451.0,67449.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729842543502,0.08413523,67450.0,67449.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729842544294,0.15830523,67449.0,67448.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1729842544703,0.07417,67449.0,67448.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1729842545406,0.07417,67449.0,67448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729842545605,0.07417,67449.0,67448.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1729842545999,0.07417,67449.0,67448.0,0.497871]
["bitfinex-derivatives","BTCF0:USTF0",1729842548311,0.15830523,67449.0,67448.0,0.497871]
["bitfinex-derivatives","BTCF0:USTF0",1729842548606,0.15830523,67449.0,67448.0,0.529371]
["bitfinex-derivatives","BTCF0:USTF0",1729842549208,0.15830523,67449.0,67448.0,0.61933575]
["bitfinex-derivatives","BTCF0:USTF0",1729842549907,0.08413523,67452.0,67451.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729842550207,0.24243846,67452.0,67451.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729842551700,0.24243846,67452.0,67451.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729842552114,0.24243846,67452.0,67451.0,0.4496907]
["bitfinex-derivatives","BTCF0:USTF0",1729842552801,0.24243846,67452.0,67451.0,0.46174763]
["bitfinex-derivatives","BTCF0:USTF0",1729842553306,0.24243846,67452.0,67451.0,0.10094763]
["bitfinex-derivatives","BTCF0:USTF0",1729842556600,0.24243846,67452.0,67451.0,0.01205693]
["bitfinex-derivatives","BTCF0:USTF0",1729842557202,0.24243846,67452.0,67451.0,0.10094763]
["bitfinex-derivatives","BTCF0:USTF0",1729842557513,0.24243846,67452.0,67451.0,0.01205693]
["bitfinex-derivatives","BTCF0:USTF0",1729842557700,0.074169,67450.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842557907,0.074169,67450.0,67449.0,0.3654373]
["bitfinex-derivatives","BTCF0:USTF0",1729842558109,0.074169,67450.0,67449.0,0.37285698]
["bitfinex-derivatives","BTCF0:USTF0",1729842558808,0.074169,67450.0,67449.0,0.44702698]
["bitfinex-derivatives","BTCF0:USTF0",1729842559215,0.074165,67454.0,67453.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729842559404,0.15830023,67454.0,67453.0,0.08622198]
["bitfinex-derivatives","BTCF0:USTF0",1729842561211,0.15830023,67454.0,67453.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729842561412,0.15830023,67454.0,67453.0,0.08622128]
["bitfinex-derivatives","BTCF0:USTF0",1729842561715,0.15830023,67454.0,67453.0,0.1751229]
["bitfinex-derivatives","BTCF0:USTF0",1729842562508,0.15830023,67454.0,67453.0,0.53596492]
["bitfinex-derivatives","BTCF0:USTF0",1729842562716,0.15830023,67454.0,67453.0,0.44702128]
["bitfinex-derivatives","BTCF0:USTF0",1729842562911,0.15830023,67454.0,67453.0,0.53712283]
["bitfinex-derivatives","BTCF0:USTF0",1729842563105,0.15830023,67454.0,67453.0,0.53712252]
["bitfinex-derivatives","BTCF0:USTF0",1729842563406,0.15830023,67454.0,67453.0,0.53713632]
["bitfinex-derivatives","BTCF0:USTF0",1729842563608,0.12491444,67454.0,67453.0,0.53713632]
["bitfinex-derivatives","BTCF0:USTF0",1729842565111,0.12491444,67454.0,67453.0,0.53713605]
["bitfinex-derivatives","BTCF0:USTF0",1729842565619,0.12491444,67454.0,67453.0,0.55106566]
["bitfinex-derivatives","BTCF0:USTF0",1729842566505,0.43706901,67469.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729842566506,0.36292001,67469.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729842566710,0.074155,67463.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842566908,0.15829023,67463.0,67462.0,0.3728557]
["bitfinex-derivatives","BTCF0:USTF0",1729842571517,0.15829023,67463.0,67462.0,0.37285544]
["bitfinex-derivatives","BTCF0:USTF0",1729842576819,0.15829023,67463.0,67462.0,0.01205544]
["bitfinex-derivatives","BTCF0:USTF0",1729842583025,0.08413523,67462.0,67459.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729842583223,0.15829323,67460.0,67459.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729842583423,0.15829323,67460.0,67459.0,0.07695553]
["bitfinex-derivatives","BTCF0:USTF0",1729842592440,0.15829323,67460.0,67459.0,0.16674423]
["bitfinex-derivatives","BTCF0:USTF0",1729842594240,0.15829323,67460.0,67459.0,0.01205553]
["bitfinex-derivatives","BTCF0:USTF0",1729842598038,0.074158,67460.0,67459.0,0.01205553]
["bitfinex-derivatives","BTCF0:USTF0",1729842598237,0.15829323,67460.0,67459.0,0.01205553]
["bitfinex-derivatives","BTCF0:USTF0",1729842599248,0.15829323,67460.0,67459.0,0.10105994]
["bitfinex-derivatives","BTCF0:USTF0",1729842600741,0.15829323,67460.0,67459.0,0.01205553]
["bitfinex-derivatives","BTCF0:USTF0",1729842601145,0.15829323,67460.0,67459.0,0.10105994]
["bitfinex-derivatives","BTCF0:USTF0",1729842604452,0.15829323,67460.0,67459.0,0.01205553]
["bitfinex-derivatives","BTCF0:USTF0",1729842605444,0.15829323,67460.0,67459.0,0.10177894]
["bitfinex-derivatives","BTCF0:USTF0",1729842605743,0.15829323,67460.0,67459.0,0.01205553]
["bitfinex-derivatives","BTCF0:USTF0",1729842606245,0.24242946,67459.0,67458.0,0.07419118]
["bitfinex-derivatives","BTCF0:USTF0",1729842606546,0.24242946,67459.0,67455.0,0.07418969]
["bitfinex-derivatives","BTCF0:USTF0",1729842606547,0.074163,67456.0,67455.0,0.07418969]
["bitfinex-derivatives","BTCF0:USTF0",1729842606759,0.15829823,67456.0,67455.0,0.07418969]
["bitfinex-derivatives","BTCF0:USTF0",1729842608044,0.24243346,67456.0,67455.0,0.07418969]
["bitfinex-derivatives","BTCF0:USTF0",1729842609438,0.074164,67455.0,67454.0,0.07418969]
["bitfinex-derivatives","BTCF0:USTF0",1729842609753,0.24243446,67455.0,67454.0,0.07418969]
["bitfinex-derivatives","BTCF0:USTF0",1729842610048,0.074168,67451.0,67450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729842610253,0.24243846,67451.0,67450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729842610455,0.32657369,67451.0,67450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729842612243,0.074169,67450.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842612755,0.074171,67448.0,67447.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1729842612951,0.15830623,67448.0,67447.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1729842615950,0.17213347,67448.0,67447.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1729842617952,0.17213347,67448.0,67447.0,0.9722731]
["bitfinex-derivatives","BTCF0:USTF0",1729842618658,0.15813347,67448.0,67447.0,0.9722731]
["bitfinex-derivatives","BTCF0:USTF0",1729842618857,0.15813347,67448.0,67447.0,0.99360585]
["bitfinex-derivatives","BTCF0:USTF0",1729842619468,0.2422687,67448.0,67447.0,0.71360585]
["bitfinex-derivatives","BTCF0:USTF0",1729842619764,0.6870687,67448.0,67447.0,0.71360585]
["bitfinex-derivatives","BTCF0:USTF0",1729842620058,0.6870687,67448.0,67447.0,0.6922731]
["bitfinex-derivatives","BTCF0:USTF0",1729842622054,0.6870687,67448.0,67447.0,0.5961701]
["bitfinex-derivatives","BTCF0:USTF0",1729842622253,0.6870687,67448.0,67447.0,0.4223141]
["bitfinex-derivatives","BTCF0:USTF0",1729842622453,0.6870687,67448.0,67447.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1729842622664,0.6870687,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842624255,0.51879824,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842624458,0.60293347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842624757,0.6870687,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842625061,0.60293347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842626565,0.60293347,67448.0,67447.0,0.00463833]
["bitfinex-derivatives","BTCF0:USTF0",1729842626754,0.6870687,67448.0,67447.0,0.01205951]
["bitfinex-derivatives","BTCF0:USTF0",1729842626949,0.60293347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842627367,0.6870687,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842627869,0.60293347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842628159,0.15813347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842630258,0.60293347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842630659,0.15813347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842630863,0.07399824,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842631067,0.15813347,67448.0,67447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729842631665,0.07418,67440.0,67439.0,0.0592283]
["bitfinex-derivatives","BTCF0:USTF0",1729842631862,0.15831523,67440.0,67439.0,0.06386664]
["bitfinex-derivatives","BTCF0:USTF0",1729842632071,0.15831523,67440.0,67439.0,0.07128799]
["bitfinex-derivatives","BTCF0:USTF0",1729842632371,0.15831523,67440.0,67439.0,0.01205969]
["bitfinex-derivatives","BTCF0:USTF0",1729842633277,0.24245046,67440.0,67439.0,0.01205969]
["bitfinex-derivatives","BTCF0:USTF0",1729842633474,0.24245046,67440.0,67439.0,0.07120185]
["bitfinex-derivatives","BTCF0:USTF0",1729842633670,0.24245046,67440.0,67439.0,0.07121212]
["bitfinex-derivatives","BTCF0:USTF0",1729842633869,0.24245046,67440.0,67439.0,0.0712121]
["bitfinex-derivatives","BTCF0:USTF0",1729842634477,0.24245046,67440.0,67439.0,0.01205969]
["bitfinex-derivatives","BTCF0:USTF0",1729842634674,0.24245046,67440.0,67439.0,0.0712216]
["bitfinex-derivatives","BTCF0:USTF0",1729842635269,0.24245046,67440.0,67439.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1729842636383,0.25629002,67440.0,67439.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1729842636778,0.17215479,67440.0,67439.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1729842636981,0.25629002,67440.0,67439.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1729842637175,0.08801956,67440.0,67439.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1729842637378,0.17215479,67440.0,67439.0,0.0712223]
["bitfinex-derivatives","BTCF0:USTF0",1729842637685,0.17215479,67440.0,67439.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1729842638078,0.08801956,67440.0,67439.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1729842638382,0.17215479,67440.0,67439.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1729842638573,0.25629002,67440.0,67439.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1729842640281,0.08801956,67440.0,67439.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1729842640580,0.17215479,67440.0,67439.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1729842641488,0.17215479,67440.0,67439.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1729842642590,0.08801956,67440.0,67439.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1729842642785,0.17215479,67440.0,67439.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1729842643186,0.08801956,67440.0,67439.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1729842643492,0.17215479,67440.0,67439.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1729842644376,0.17215479,67440.0,67439.0,0.02133711]
["bitfinex-derivatives","BTCF0:USTF0",1729842644577,0.074175,67445.0,67442.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729842644782,0.44493523,67447.0,67444.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842644981,0.08413523,67446.0,67445.0,0.02133628]
["bitfinex-derivatives","BTCF0:USTF0",1729842645286,0.16827046,67446.0,67445.0,0.02133628]
["bitfinex-derivatives","BTCF0:USTF0",1729842645585,0.24244446,67446.0,67445.0,0.02133628]
["bitfinex-derivatives","BTCF0:USTF0",1729842648380,0.24244446,67446.0,67445.0,0.09537513]
["bitfinex-derivatives","BTCF0:USTF0",1729842648880,0.3608,67447.0,67445.0,0.33782059]
["bitfinex-derivatives","BTCF0:USTF0",1729842649083,0.08413523,67446.0,67445.0,0.14821385]
["bitfinex-derivatives","BTCF0:USTF0",1729842649285,0.08413523,67446.0,67445.0,0.16954733]
["bitfinex-derivatives","BTCF0:USTF0",1729842649478,0.08413523,67446.0,67445.0,0.02133348]
["bitfinex-derivatives","BTCF0:USTF0",1729842650092,0.15830923,67446.0,67445.0,0.02133348]
["bitfinex-derivatives","BTCF0:USTF0",1729842654591,0.15830923,67446.0,67445.0,0.38213348]
["bitfinex-derivatives","BTCF0:USTF0",1729842656396,0.15830923,67446.0,67445.0,0.36543771]
["bitfinex-derivatives","BTCF0:USTF0",1729842656600,0.15830923,67446.0,67445.0,0.38213266]
["bitfinex-derivatives","BTCF0:USTF0",1729842657996,0.15830923,67446.0,67445.0,0.02133266]
["bitfinex-derivatives","BTCF0:USTF0",1729842658201,0.15320923,67446.0,67445.0,0.02133266]
["bitfinex-derivatives","BTCF0:USTF0",1729842658401,0.074174,67446.0,67445.0,0.02133266]
["bitfinex-derivatives","BTCF0:USTF0",1729842660104,0.074174,67446.0,67445.0,0.09550766]
["bitfinex-derivatives","BTCF0:USTF0",1729842662801,0.074174,67446.0,67445.0,0.02133266]
["bitfinex-derivatives","BTCF0:USTF0",1729842664008,0.08413523,67447.0,67443.0,0.23017046]
["bitfinex-derivatives","BTCF0:USTF0",1729842664009,0.15831123,67445.0,67443.0,0.23017046]
["bitfinex-derivatives","BTCF0:USTF0",1729842664201,0.24244646,67445.0,67444.0,0.02133307]
["bitfinex-derivatives","BTCF0:USTF0",1729842667216,0.60324646,67445.0,67444.0,0.02133307]
["bitfinex-derivatives","BTCF0:USTF0",1729842667406,0.68738169,67445.0,67444.0,0.02250276]
["bitfinex-derivatives","BTCF0:USTF0",1729842667601,0.6171536,67445.0,67444.0,0.02133307]
["bitfinex-derivatives","BTCF0:USTF0",1729842667908,0.6171536,67445.0,67444.0,0.08053514]
["bitfinex-derivatives","BTCF0:USTF0",1729842668309,0.6171536,67445.0,67444.0,0.02133307]
["bitfinex-derivatives","BTCF0:USTF0",1729842670618,0.6171536,67445.0,67444.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1729842671614,0.6171536,67445.0,67444.0,0.02133606]
["bitfinex-derivatives","BTCF0:USTF0",1729842671820,0.6171536,67445.0,67444.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1729842673305,0.6171536,67445.0,67444.0,0.02133606]
["bitfinex-derivatives","BTCF0:USTF0",1729842674110,0.5429776,67445.0,67440.0,0.07399287]
["bitfinex-derivatives","BTCF0:USTF0",1729842674310,0.08413523,67440.0,67437.0,0.08413523]
["bitfinex-derivatives","BTCF0:USTF0",1729842674623,0.074182,67438.0,67437.0,0.1730033]
["bitfinex-derivatives","BTCF0:USTF0",1729842674819,0.15831723,67438.0,67437.0,0.02133522]
["bitfinex-derivatives","BTCF0:USTF0",1729842675025,0.24245246,67438.0,67437.0,0.11020329]
["bitfinex-derivatives","BTCF0:USTF0",1729842675322,0.24245246,67438.0,67437.0,0.02133522]
["bitfinex-derivatives","BTCF0:USTF0",1729842675826,0.15831723,67438.0,67437.0,0.02133522]
["bitfinex-derivatives","BTCF0:USTF0",1729842676123,0.15831723,67438.0,67437.0,0.11020329]
["bitfinex-derivatives","BTCF0:USTF0",1729842677020,0.074182,67438.0,67437.0,0.02133522]
["bitfinex-derivatives","BTCF0:USTF0",1729842677322,0.15831723,67438.0,67437.0,0.02133522]
["bitfinex-derivatives","BTCF0:USTF0",1729842681921,0.15831723,67438.0,67437.0,0.0225055]
["bitfinex-derivatives","BTCF0:USTF0",1729842682124,0.15831723,67438.0,67437.0,0.09656689]
["bitfinex-derivatives","BTCF0:USTF0",1729842682318,0.15831723,67438.0,67437.0,0.09539312]
["bitfinex-derivatives","BTCF0:USTF0",1729842682519,0.15831723,67438.0,67437.0,0.096563]
["bitfinex-derivatives","BTCF0:USTF0",1729842682718,0.17165068,67438.0,67437.0,0.096563]
["bitfinex-derivatives","BTCF0:USTF0",1729842683031,0.17165068,67438.0,67437.0,0.02133522]
["bitfinex-derivatives","BTCF0:USTF0",1729842687320,0.15695068,67438.0,67437.0,0.02133522]
["bitfinex-derivatives","BTCF0:USTF0",1729842688519,0.15695068,67438.0,67437.0,0.01508596]
["bitfinex-derivatives","BTCF0:USTF0",1729842688734,0.15695068,67438.0,67437.0,0.02250732]
["bitfinex-derivatives","BTCF0:USTF0",1729842689722,0.24108591,67438.0,67437.0,0.09542263]
["bitfinex-derivatives","BTCF0:USTF0",1729842689926,0.24108591,67438.0,67437.0,0.02133641]
["bitfinex-derivatives","BTCF0:USTF0",1729842690133,0.25578591,67438.0,67437.0,0.0213373]
["bitfinex-derivatives","BTCF0:USTF0",1729842690834,0.28588591,67438.0,67437.0,0.0213373]
["bitfinex-derivatives","BTCF0:USTF0",1729842691031,0.76112591,67438.0,67437.0,0.0213373]
["bitfinex-derivatives","BTCF0:USTF0",1729842691327,0.79352591,67438.0,67437.0,0.08060743]
["bitfinex-derivatives","BTCF0:USTF0",1729842691528,0.79352591,67438.0,67437.0,0.0213373]
["bitfinex-derivatives","BTCF0:USTF0",1729842691934,0.79352591,67438.0,67437.0,0.08060743]
["bitfinex-derivatives","BTCF0:USTF0",1729842692128,0.79352591,67438.0,67437.0,0.08060912]
["bitfinex-derivatives","BTCF0:USTF0",1729842692433,0.79352591,67438.0,67437.0,0.02133899]
["bitfinex-derivatives","BTCF0:USTF0",1729842693128,0.34868591,67438.0,67437.0,0.01206117]
["bitfinex-derivatives","BTCF0:USTF0",1729842693333,0.79352591,67438.0,67437.0,0.01206117]
["bitfinex-derivatives","BTCF0:USTF0",1729842695132,0.79352591,67438.0,67437.0,0.02133899]
["bitfinex-derivatives","BTCF0:USTF0",1729842695529,0.79352591,67438.0,67437.0,0.08060912]
["bitfinex-derivatives","BTCF0:USTF0",1729842695738,0.15831923,67437.0,67430.0,0.07408622]
["bitfinex-derivatives","BTCF0:USTF0",1729842695936,0.074195,67427.0,67426.0,0.00117019]
["bitfinex-derivatives","BTCF0:USTF0",1729842696132,0.15833023,67427.0,67426.0,0.00117019]
["bitfinex-derivatives","BTCF0:USTF0",1729842696443,0.15833023,67427.0,67426.0,0.02250951]
["bitfinex-derivatives","BTCF0:USTF0",1729842697740,0.15833023,67427.0,67426.0,0.02133932]
["bitfinex-derivatives","BTCF0:USTF0",1729842701431,0.17167123,67427.0,67426.0,0.02133932]
["bitfinex-derivatives","BTCF0:USTF0",1729842703538,0.15697123,67427.0,67426.0,0.02250947]
["bitfinex-derivatives","BTCF0:USTF0",1729842705040,0.074191,67431.0,67426.0,0.18960978]
["bitfinex-derivatives","BTCF0:USTF0",1729842705238,0.53260082,67432.0,67431.0,0.08413523]
["bitfinex-derivatives","BTCF0:USTF0",1729842705436,0.53260082,67432.0,67431.0,0.02133932]
["bitfinex-derivatives","BTCF0:USTF0",1729842705637,0.53260082,67432.0,67431.0,0.08443932]
["bitfinex-derivatives","BTCF0:USTF0",1729842708342,0.08413523,67432.0,67431.0,0.16857455]
["bitfinex-derivatives","BTCF0:USTF0",1729842708537,0.08413523,67440.0,67431.0,0.3425491]
["bitfinex-derivatives","BTCF0:USTF0",1729842708744,0.08413523,67439.0,67436.0,0.24719808]
["bitfinex-derivatives","BTCF0:USTF0",1729842708950,0.08413523,67439.0,67437.0,0.02133932]
["bitfinex-derivatives","BTCF0:USTF0",1729842709148,0.08413523,67439.0,67438.0,0.02133932]
["bitfinex-derivatives","BTCF0:USTF0",1729842709849,0.01335765,67440.0,67438.0,0.10547455]
["bitfinex-derivatives","BTCF0:USTF0",1729842710053,0.08413523,67441.0,67439.0,0.02133932]
["bitfinex-derivatives","BTCF0:USTF0",1729842710349,0.3608,67447.0,67439.0,0.00742238]
["bitfinex-derivatives","BTCF0:USTF0",1729842710350,0.08413523,67440.0,67439.0,0.00742238]
["bitfinex-derivatives","BTCF0:USTF0",1729842710554,0.08413523,67439.0,67438.0,0.12087785]
["bitfinex-derivatives","BTCF0:USTF0",1729842710755,0.08413523,67439.0,67438.0,0.13757483]
["bitfinex-derivatives","BTCF0:USTF0",1729842710938,0.08413523,67439.0,67438.0,0.14221288]
["bitfinex-derivatives","BTCF0:USTF0",1729842711143,0.08413523,67439.0,67438.0,0.05333503]
["bitfinex-derivatives","BTCF0:USTF0",1729842711850,0.08413523,67439.0,67438.0,0.14221288]
["bitfinex-derivatives","BTCF0:USTF0",1729842712351,0.08413523,67439.0,67438.0,0.05333503]
["bitfinex-derivatives","BTCF0:USTF0",1729842714749,0.08413523,67439.0,67438.0,0.12751703]
["bitfinex-derivatives","BTCF0:USTF0",1729842716051,0.0980312,67439.0,67438.0,0.12751703]
["bitfinex-derivatives","BTCF0:USTF0",1729842719045,0.0980312,67439.0,67438.0,0.09551703]
["bitfinex-derivatives","BTCF0:USTF0",1729842720549,0.54296643,67439.0,67438.0,0.09551703]
["bitfinex-derivatives","BTCF0:USTF0",1729842720955,0.18216643,67439.0,67438.0,0.09551703]
["bitfinex-derivatives","BTCF0:USTF0",1729842721352,0.0980312,67439.0,67438.0,0.09551703]
["bitfinex-derivatives","BTCF0:USTF0",1729842722946,0.18216643,67439.0,67438.0,0.02133503]
["bitfinex-derivatives","BTCF0:USTF0",1729842723155,0.64754743,67439.0,67438.0,0.02133503]
["bitfinex-derivatives","BTCF0:USTF0",1729842723459,0.67844743,67439.0,67438.0,0.08056583]
["bitfinex-derivatives","BTCF0:USTF0",1729842723754,0.67844743,67439.0,67438.0,0.02133503]
["bitfinex-derivatives","BTCF0:USTF0",1729842723961,0.70934743,67439.0,67438.0,0.02133503]
["bitfinex-derivatives","BTCF0:USTF0",1729842727653,1.08000643,67439.0,67435.0,0.05923341]
["bitfinex-derivatives","BTCF0:USTF0",1729842727850,0.15832023,67436.0,67434.0,0.05923341]
["bitfinex-derivatives","BTCF0:USTF0",1729842728046,0.15832123,67435.0,67434.0,0.05923341]
["bitfinex-derivatives","BTCF0:USTF0",1729842728258,0.15832123,67435.0,67434.0,0.07593327]
["bitfinex-derivatives","BTCF0:USTF0",1729842728463,0.15832123,67435.0,67434.0,0.02133871]
["bitfinex-derivatives","BTCF0:USTF0",1729842731251,0.15832123,67435.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729842731454,0.55311121,67439.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729842731455,0.08413523,67431.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729842731757,0.08413523,67431.0,67430.0,0.08625201]
["bitfinex-derivatives","BTCF0:USTF0",1729842731963,0.08413523,67431.0,67430.0,0.09552971]
["bitfinex-derivatives","BTCF0:USTF0",1729842732557,0.08413523,67431.0,67430.0,0.12752971]
["bitfinex-derivatives","BTCF0:USTF0",1729842734861,0.08413523,67431.0,67430.0,0.20157512]
["bitfinex-derivatives","BTCF0:USTF0",1729842735163,0.08413523,67431.0,67430.0,0.19415296]
["bitfinex-derivatives","BTCF0:USTF0",1729842735363,0.074182,67438.0,67430.0,0.20157482]
["bitfinex-derivatives","BTCF0:USTF0",1729842735561,0.39378001,67439.0,67435.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729842735759,0.3608,67439.0,67438.0,0.13341867]
["bitfinex-derivatives","BTCF0:USTF0",1729842735960,0.3608,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842736351,0.3608,67439.0,67438.0,0.09669192]
["bitfinex-derivatives","BTCF0:USTF0",1729842736555,0.44493523,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842736752,0.45879674,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842737453,0.45879674,67439.0,67438.0,0.09669172]
["bitfinex-derivatives","BTCF0:USTF0",1729842737650,0.45879674,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842741466,0.09799674,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842741766,0.09799674,67439.0,67438.0,0.16956582]
["bitfinex-derivatives","BTCF0:USTF0",1729842742065,0.09799674,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842742265,0.09799674,67439.0,67438.0,0.16956582]
["bitfinex-derivatives","BTCF0:USTF0",1729842742465,0.09799674,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842742766,0.09799674,67439.0,67438.0,0.16956582]
["bitfinex-derivatives","BTCF0:USTF0",1729842744063,0.09799674,67439.0,67438.0,0.09552041]
["bitfinex-derivatives","BTCF0:USTF0",1729842744561,0.01386151,67439.0,67438.0,0.17965564]
["bitfinex-derivatives","BTCF0:USTF0",1729842744761,0.08413523,67441.0,67438.0,0.18960887]
["bitfinex-derivatives","BTCF0:USTF0",1729842744962,0.08413523,67441.0,67440.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729842745158,0.08413523,67441.0,67440.0,0.09551841]
["bitfinex-derivatives","BTCF0:USTF0",1729842745469,0.08413523,67441.0,67440.0,0.12681841]
["bitfinex-derivatives","BTCF0:USTF0",1729842745666,0.08413523,67441.0,67440.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1729842745869,0.08413523,67441.0,67440.0,0.11939377]
["bitfinex-derivatives","BTCF0:USTF0",1729842746172,0.08413523,67445.0,67444.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729842746364,0.08413523,67445.0,67444.0,0.16214196]
["bitfinex-derivatives","BTCF0:USTF0",1729842746563,0.08413523,67445.0,67444.0,0.16956264]
["bitfinex-derivatives","BTCF0:USTF0",1729842748464,0.08413523,67445.0,67444.0,0.09551045]
["bitfinex-derivatives","BTCF0:USTF0",1729842748671,0.08413523,67445.0,67444.0,0.16956264]
["bitfinex-derivatives","BTCF0:USTF0",1729842749571,0.08413523,67445.0,67444.0,0.09551045]
["bitfinex-derivatives","BTCF0:USTF0",1729842753075,0.37476677,67448.0,67447.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729842753369,0.458902,67448.0,67447.0,0.09550745]
["bitfinex-derivatives","BTCF0:USTF0",1729842754677,0.458902,67448.0,67447.0,0.0862316]
["bitfinex-derivatives","BTCF0:USTF0",1729842759273,0.37476677,67448.0,67447.0,0.0862316]
["bitfinex-derivatives","BTCF0:USTF0",1729842759471,0.458902,67448.0,67447.0,0.17036683]
["bitfinex-derivatives","BTCF0:USTF0",1729842759772,0.458902,67448.0,67447.0,0.0862316]
["bitfinex-derivatives","BTCF0:USTF0",1729842759968,0.458902,67448.0,67447.0,0.15830823]
["bitfinex-derivatives","BTCF0:USTF0",1729842760166,0.458902,67448.0,67447.0,0.17036656]
["bitfinex-derivatives","BTCF0:USTF0",1729842760369,0.458902,67448.0,67447.0,0.08623133]
["bitfinex-derivatives","BTCF0:USTF0",1729842762082,0.37476677,67448.0,67447.0,0.08623133]
["bitfinex-derivatives","BTCF0:USTF0",1729842762287,0.458902,67448.0,67447.0,0.08623133]
["bitfinex-derivatives","BTCF0:USTF0",1729842764081,0.458902,67448.0,67447.0,0.16028352]
["bitfinex-derivatives","BTCF0:USTF0",1729842764278,0.098102,67448.0,67447.0,0.16028352]
["bitfinex-derivatives","BTCF0:USTF0",1729842764475,0.098102,67448.0,67447.0,0.08623133]
["bitfinex-derivatives","BTCF0:USTF0",1729842765082,0.3608,67456.0,67455.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729842765290,0.031,67462.0,67455.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729842765291,0.08413523,67462.0,67455.0,0.01205768]
["bitfinex-derivatives","BTCF0:USTF0",1729842765475,0.0975897,67462.0,67461.0,0.13340748]
["bitfinex-derivatives","BTCF0:USTF0",1729842765777,0.0975897,67462.0,67461.0,0.08621368]
["bitfinex-derivatives","BTCF0:USTF0",1729842766175,0.01345447,67462.0,67461.0,0.08621368]
["bitfinex-derivatives","BTCF0:USTF0",1729842766374,0.08413523,67462.0,67461.0,0.09548729]
["bitfinex-derivatives","BTCF0:USTF0",1729842767084,0.3608,67463.0,67462.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729842767272,0.37429147,67463.0,67462.0,0.09084972]
["bitfinex-derivatives","BTCF0:USTF0",1729842767478,0.37429147,67463.0,67462.0,0.09548729]
["bitfinex-derivatives","BTCF0:USTF0",1729842769282,0.08413523,67465.0,67462.0,0.09548729]
["bitfinex-derivatives","BTCF0:USTF0",1729842769283,0.08413523,67468.0,67462.0,0.02133129]
["bitfinex-derivatives","BTCF0:USTF0",1729842769486,0.08413523,67470.0,67466.0,0.22744332]
["bitfinex-derivatives","BTCF0:USTF0",1729842769685,0.08413523,67471.0,67469.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842769883,0.08413523,67471.0,67470.0,0.12707712]
["bitfinex-derivatives","BTCF0:USTF0",1729842770386,0.08413523,67471.0,67470.0,0.18620539]
["bitfinex-derivatives","BTCF0:USTF0",1729842770582,0.08413523,67471.0,67470.0,0.18620112]
["bitfinex-derivatives","BTCF0:USTF0",1729842770777,0.08413523,67471.0,67470.0,0.12707285]
["bitfinex-derivatives","BTCF0:USTF0",1729842771084,0.08413523,67471.0,67470.0,0.12243663]
["bitfinex-derivatives","BTCF0:USTF0",1729842771294,0.08413523,67471.0,67470.0,0.12707257]
["bitfinex-derivatives","BTCF0:USTF0",1729842771486,0.46386588,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729842771683,0.46166588,67472.0,67471.0,0.1796068]
["bitfinex-derivatives","BTCF0:USTF0",1729842771877,0.46166588,67472.0,67471.0,0.23871372]
["bitfinex-derivatives","BTCF0:USTF0",1729842771878,0.37753065,67472.0,67471.0,0.23871372]
["bitfinex-derivatives","BTCF0:USTF0",1729842772082,0.37753065,67472.0,67471.0,0.26374203]
["bitfinex-derivatives","BTCF0:USTF0",1729842772479,0.37753065,67472.0,67471.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1729842773090,0.37753065,67472.0,67471.0,0.26374203]
["bitfinex-derivatives","BTCF0:USTF0",1729842773286,0.3608,67472.0,67471.0,0.32283043]
["bitfinex-derivatives","BTCF0:USTF0",1729842773588,0.08413523,67475.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729842773886,0.10062018,67475.0,67474.0,0.08619658]
["bitfinex-derivatives","BTCF0:USTF0",1729842774085,0.10062018,67475.0,67474.0,0.08619601]
["bitfinex-derivatives","BTCF0:USTF0",1729842774286,0.10062018,67475.0,67474.0,0.09546747]
["bitfinex-derivatives","BTCF0:USTF0",1729842774486,0.10062018,67475.0,67474.0,0.08619601]
["bitfinex-derivatives","BTCF0:USTF0",1729842774681,0.10062018,67475.0,67474.0,0.25446647]
["bitfinex-derivatives","BTCF0:USTF0",1729842775489,0.08413523,67475.0,67474.0,0.25446647]
["bitfinex-derivatives","BTCF0:USTF0",1729842775692,0.08413523,67481.0,67474.0,0.18959487]
["bitfinex-derivatives","BTCF0:USTF0",1729842775987,0.08413523,67481.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729842776190,0.08413523,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729842776493,0.08413523,67483.0,67482.0,0.07876977]
["bitfinex-derivatives","BTCF0:USTF0",1729842777385,0.08413523,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729842777786,0.08413523,67483.0,67482.0,0.07876945]
["bitfinex-derivatives","BTCF0:USTF0",1729842778384,0.08413523,67483.0,67482.0,0.11166945]
["bitfinex-derivatives","BTCF0:USTF0",1729842778705,0.37975212,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729842778989,0.37755212,67484.0,67483.0,0.25445547]
["bitfinex-derivatives","BTCF0:USTF0",1729842779188,0.01675212,67484.0,67483.0,0.25445547]
["bitfinex-derivatives","BTCF0:USTF0",1729842779389,0.08413523,67485.0,67483.0,0.18032247]
["bitfinex-derivatives","BTCF0:USTF0",1729842779694,0.08413523,67485.0,67484.0,0.08618401]
["bitfinex-derivatives","BTCF0:USTF0",1729842780392,0.10036945,67485.0,67484.0,0.08618401]
["bitfinex-derivatives","BTCF0:USTF0",1729842780988,0.10036945,67485.0,67484.0,0.08618391]
["bitfinex-derivatives","BTCF0:USTF0",1729842781298,0.10036945,67485.0,67484.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1729842781686,0.10036945,67485.0,67484.0,0.08618399]
["bitfinex-derivatives","BTCF0:USTF0",1729842784596,0.10036945,67485.0,67484.0,0.08618366]
["bitfinex-derivatives","BTCF0:USTF0",1729842788089,0.10036945,67485.0,67484.0,0.0861835]
["bitfinex-derivatives","BTCF0:USTF0",1729842798604,0.10036945,67485.0,67484.0,0.08618327]
["bitfinex-derivatives","BTCF0:USTF0",1729842801004,0.10036945,67485.0,67484.0,0.01205127]
["bitfinex-derivatives","BTCF0:USTF0",1729842802700,0.01623422,67485.0,67484.0,0.08618327]
["bitfinex-derivatives","BTCF0:USTF0",1729842802896,0.08413523,67485.0,67484.0,0.01205127]
["bitfinex-derivatives","BTCF0:USTF0",1729842803898,0.43700901,67487.0,67484.0,0.01205127]
["bitfinex-derivatives","BTCF0:USTF0",1729842804099,0.43700901,67487.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729842804100,0.08413523,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729842804306,0.08413523,67484.0,67483.0,0.08618468]
["bitfinex-derivatives","BTCF0:USTF0",1729842804708,0.08413523,67484.0,67483.0,0.0954552]
["bitfinex-derivatives","BTCF0:USTF0",1729842805006,0.37949223,67487.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729842805209,0.37733222,67487.0,67485.0,0.01205168]
["bitfinex-derivatives","BTCF0:USTF0",1729842805413,0.37733222,67487.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729842805414,0.08413523,67485.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729842805597,0.08413523,67485.0,67484.0,0.09081894]
["bitfinex-derivatives","BTCF0:USTF0",1729842805905,0.08413523,67485.0,67484.0,0.1695069]
["bitfinex-derivatives","BTCF0:USTF0",1729842806096,0.08413523,67485.0,67484.0,0.0954542]
["bitfinex-derivatives","BTCF0:USTF0",1729842809109,0.08413523,67485.0,67484.0,0.09081861]
["bitfinex-derivatives","BTCF0:USTF0",1729842809308,0.08413523,67485.0,67484.0,0.09545378]
["bitfinex-derivatives","BTCF0:USTF0",1729842810109,0.16827046,67485.0,67484.0,0.09546734]
["bitfinex-derivatives","BTCF0:USTF0",1729842810407,0.15826623,67485.0,67484.0,0.02132178]
["bitfinex-derivatives","BTCF0:USTF0",1729842810709,0.15826623,67485.0,67484.0,0.01205144]
["bitfinex-derivatives","BTCF0:USTF0",1729842812503,0.08413523,67484.0,67482.0,0.07414556]
["bitfinex-derivatives","BTCF0:USTF0",1729842812706,0.3608,67483.0,67482.0,0.07414556]
["bitfinex-derivatives","BTCF0:USTF0",1729842812903,0.3608,67483.0,67482.0,0.07878112]
["bitfinex-derivatives","BTCF0:USTF0",1729842813106,0.3608,67483.0,67482.0,0.08619801]
["bitfinex-derivatives","BTCF0:USTF0",1729842814810,0.3608,67483.0,67482.0,0.01205245]
["bitfinex-derivatives","BTCF0:USTF0",1729842815406,0.3608,67483.0,67482.0,0.08618645]
["bitfinex-derivatives","BTCF0:USTF0",1729842815407,0.44493523,67483.0,67482.0,0.08618645]
["bitfinex-derivatives","BTCF0:USTF0",1729842816118,0.44493523,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729842816345,0.3608,67483.0,67482.0,0.08618607]
["bitfinex-derivatives","BTCF0:USTF0",1729842816612,0.44493523,67483.0,67482.0,0.08618607]
["bitfinex-derivatives","BTCF0:USTF0",1729842819508,0.44493523,67483.0,67482.0,0.16029512]
["bitfinex-derivatives","BTCF0:USTF0",1729842819703,0.3608,67483.0,67482.0,0.1602951]
["bitfinex-derivatives","BTCF0:USTF0",1729842819908,0.3608,67483.0,67482.0,0.08618605]
["bitfinex-derivatives","BTCF0:USTF0",1729842820104,0.44493523,67483.0,67482.0,0.08618605]
["bitfinex-derivatives","BTCF0:USTF0",1729842820311,0.08413523,67483.0,67482.0,0.08618605]
["bitfinex-derivatives","BTCF0:USTF0",1729842821413,0.08413523,67483.0,67482.0,0.16029437]
["bitfinex-derivatives","BTCF0:USTF0",1729842822915,0.08413523,67483.0,67482.0,0.08618605]
["bitfinex-derivatives","BTCF0:USTF0",1729842823116,0.08413523,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729842823306,0.08413523,67483.0,67482.0,0.08618585]
["bitfinex-derivatives","BTCF0:USTF0",1729842826618,0.08413523,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729842827010,0.08413523,67483.0,67482.0,0.07876933]
["bitfinex-derivatives","BTCF0:USTF0",1729842827219,0.08413523,67483.0,67482.0,0.08618585]
["bitfinex-derivatives","BTCF0:USTF0",1729842829815,0.08413523,67483.0,67482.0,0.11618585]
["bitfinex-derivatives","BTCF0:USTF0",1729842830813,0.3608,67486.0,67485.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729842831015,0.3608,67486.0,67485.0,0.25445331]
["bitfinex-derivatives","BTCF0:USTF0",1729842831219,0.3608,67486.0,67485.0,0.34333116]
["bitfinex-derivatives","BTCF0:USTF0",1729842831926,0.3608,67486.0,67485.0,0.25445331]
["bitfinex-derivatives","BTCF0:USTF0",1729842832129,0.44493523,67486.0,67485.0,0.25445331]
["bitfinex-derivatives","BTCF0:USTF0",1729842832421,0.44493523,67486.0,67485.0,0.08618285]
["bitfinex-derivatives","BTCF0:USTF0",1729842833713,0.44493523,67486.0,67485.0,0.08154752]
["bitfinex-derivatives","BTCF0:USTF0",1729842833927,0.44493523,67486.0,67485.0,0.08618214]
["bitfinex-derivatives","BTCF0:USTF0",1729842834731,0.44493523,67486.0,67485.0,0.2544526]
["bitfinex-derivatives","BTCF0:USTF0",1729842836427,0.52907046,67486.0,67485.0,0.2544526]
["bitfinex-derivatives","BTCF0:USTF0",1729842836614,0.16827046,67486.0,67485.0,0.08618214]
["bitfinex-derivatives","BTCF0:USTF0",1729842842823,0.16827046,67486.0,67485.0,0.19349253]
["bitfinex-derivatives","BTCF0:USTF0",1729842843023,0.16827046,67486.0,67485.0,0.27762776]
["bitfinex-derivatives","BTCF0:USTF0",1729842843729,0.16827046,67486.0,67485.0,0.2544526]
["bitfinex-derivatives","BTCF0:USTF0",1729842844528,0.16827046,67486.0,67485.0,0.08618214]
["bitfinex-derivatives","BTCF0:USTF0",1729842848236,0.16827046,67486.0,67485.0,0.07876605]
["bitfinex-derivatives","BTCF0:USTF0",1729842848536,0.16827046,67486.0,67485.0,0.08618219]
["bitfinex-derivatives","BTCF0:USTF0",1729842854429,0.16827046,67486.0,67485.0,0.01205119]
["bitfinex-derivatives","BTCF0:USTF0",1729842856041,0.16827046,67486.0,67485.0,0.08618219]
["bitfinex-derivatives","BTCF0:USTF0",1729842858335,0.09066122,67487.0,67485.0,0.08618219]
["bitfinex-derivatives","BTCF0:USTF0",1729842858530,0.08413523,67486.0,67485.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729842858730,0.08413523,67486.0,67485.0,0.08618177]
["bitfinex-derivatives","BTCF0:USTF0",1729842862338,0.08413523,67486.0,67485.0,0.17509748]
["bitfinex-derivatives","BTCF0:USTF0",1729842863047,0.08413523,67486.0,67485.0,0.08618177]
["bitfinex-derivatives","BTCF0:USTF0",1729842865548,0.08413523,67486.0,67485.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729842866048,0.08413523,67486.0,67485.0,0.08618171]
["bitfinex-derivatives","BTCF0:USTF0",1729842867743,0.01653222,67487.0,67486.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729842868049,0.08413523,67489.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729842868238,0.16827046,67489.0,67488.0,0.08617771]
["bitfinex-derivatives","BTCF0:USTF0",1729842868835,0.16827046,67489.0,67488.0,0.01205071]
["bitfinex-derivatives","BTCF0:USTF0",1729842869035,0.16827046,67489.0,67488.0,0.08617771]
["bitfinex-derivatives","BTCF0:USTF0",1729842869239,0.16827046,67489.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729842869448,0.16827046,67489.0,67488.0,0.07876184]
["bitfinex-derivatives","BTCF0:USTF0",1729842869744,0.16827046,67489.0,67488.0,0.01205059]
["bitfinex-derivatives","BTCF0:USTF0",1729842870652,0.24239646,67489.0,67488.0,0.01205059]
["bitfinex-derivatives","BTCF0:USTF0",1729842872643,0.25918167,67489.0,67488.0,0.01205059]
["bitfinex-derivatives","BTCF0:USTF0",1729842875345,0.25918167,67489.0,67488.0,0.08617692]
["bitfinex-derivatives","BTCF0:USTF0",1729842876568,0.25918167,67489.0,67488.0,0.08617633]
["bitfinex-derivatives","BTCF0:USTF0",1729842876774,0.25918167,67489.0,67488.0,0.08617697]
["bitfinex-derivatives","BTCF0:USTF0",1729842878063,0.25918167,67489.0,67488.0,0.01205123]
["bitfinex-derivatives","BTCF0:USTF0",1729842878267,0.25918167,67489.0,67488.0,0.08617866]
["bitfinex-derivatives","BTCF0:USTF0",1729842880565,0.25918167,67489.0,67488.0,0.01205124]
["bitfinex-derivatives","BTCF0:USTF0",1729842883062,0.25918167,67489.0,67488.0,0.08617651]
["bitfinex-derivatives","BTCF0:USTF0",1729842887675,0.25918167,67489.0,67488.0,0.08617162]
["bitfinex-derivatives","BTCF0:USTF0",1729842889164,0.17504644,67489.0,67488.0,0.01205124]
["bitfinex-derivatives","BTCF0:USTF0",1729842889371,0.01678521,67489.0,67488.0,0.01205124]
["bitfinex-derivatives","BTCF0:USTF0",1729842889568,0.074123,67492.0,67488.0,0.1803217]
["bitfinex-derivatives","BTCF0:USTF0",1729842889765,0.08413523,67492.0,67490.0,0.16306265]
["bitfinex-derivatives","BTCF0:USTF0",1729842889970,0.08413523,67492.0,67491.0,0.13418889]
["bitfinex-derivatives","BTCF0:USTF0",1729842890275,0.08413523,67492.0,67491.0,0.13417661]
["bitfinex-derivatives","BTCF0:USTF0",1729842891269,0.45396726,67494.0,67491.0,0.11937524]
["bitfinex-derivatives","BTCF0:USTF0",1729842891580,0.45188725,67494.0,67492.0,0.04345124]
["bitfinex-derivatives","BTCF0:USTF0",1729842891877,0.45188725,67494.0,67493.0,0.01204992]
["bitfinex-derivatives","BTCF0:USTF0",1729842893069,0.01696625,67494.0,67493.0,0.53110715]
["bitfinex-derivatives","BTCF0:USTF0",1729842893273,0.074114,67501.0,67493.0,0.54112038]
["bitfinex-derivatives","BTCF0:USTF0",1729842893471,0.16827046,67497.0,67496.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842893673,0.0306,67512.0,67496.0,0.26924575]
["bitfinex-derivatives","BTCF0:USTF0",1729842893674,0.074108,67506.0,67496.0,0.26924575]
["bitfinex-derivatives","BTCF0:USTF0",1729842893868,0.01640696,67501.0,67499.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842894069,0.01640696,67501.0,67499.0,0.25443538]
["bitfinex-derivatives","BTCF0:USTF0",1729842894773,0.18413523,67500.0,67499.0,0.25443538]
["bitfinex-derivatives","BTCF0:USTF0",1729842895375,0.18413523,67500.0,67499.0,0.24238546]
["bitfinex-derivatives","BTCF0:USTF0",1729842895579,0.18413523,67500.0,67499.0,0.08616322]
["bitfinex-derivatives","BTCF0:USTF0",1729842896573,0.18413523,67500.0,67499.0,0.53109845]
["bitfinex-derivatives","BTCF0:USTF0",1729842897676,0.18413523,67500.0,67499.0,0.17029845]
["bitfinex-derivatives","BTCF0:USTF0",1729842898375,0.18413523,67500.0,67499.0,0.08616322]
["bitfinex-derivatives","BTCF0:USTF0",1729842898579,0.25824923,67500.0,67499.0,0.08616322]
["bitfinex-derivatives","BTCF0:USTF0",1729842899279,0.25824923,67500.0,67499.0,0.08616286]
["bitfinex-derivatives","BTCF0:USTF0",1729842901384,0.25824923,67500.0,67499.0,0.01204786]
["bitfinex-derivatives","BTCF0:USTF0",1729842902881,0.18413523,67500.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842903074,0.15825023,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842903480,0.15825023,67499.0,67498.0,0.36821447]
["bitfinex-derivatives","BTCF0:USTF0",1729842903789,0.15825023,67499.0,67498.0,0.37284851]
["bitfinex-derivatives","BTCF0:USTF0",1729842905487,0.15825023,67499.0,67498.0,0.44696551]
["bitfinex-derivatives","BTCF0:USTF0",1729842905891,0.15825023,67499.0,67498.0,0.37284851]
["bitfinex-derivatives","BTCF0:USTF0",1729842906792,0.15825023,67499.0,67498.0,0.3728485]
["bitfinex-derivatives","BTCF0:USTF0",1729842908589,0.15825023,67499.0,67498.0,0.0120485]
["bitfinex-derivatives","BTCF0:USTF0",1729842909189,0.074115,67499.0,67498.0,0.0120485]
["bitfinex-derivatives","BTCF0:USTF0",1729842909392,0.15825023,67499.0,67498.0,0.0120485]
["bitfinex-derivatives","BTCF0:USTF0",1729842910788,0.15825023,67499.0,67497.0,0.07395815]
["bitfinex-derivatives","BTCF0:USTF0",1729842910789,0.08413523,67498.0,67497.0,0.03610665]
["bitfinex-derivatives","BTCF0:USTF0",1729842910991,0.08413523,67498.0,67482.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729842910992,0.074124,67491.0,67482.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729842911195,0.51905923,67491.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729842911391,0.434924,67491.0,67486.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729842911693,0.3608,67491.0,67488.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842911884,0.08413523,67492.0,67488.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842912086,0.08413523,67492.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729842913788,0.074122,67493.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729842914484,0.074122,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842915390,0.09045165,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842917799,0.01632965,67493.0,67492.0,0.44493523]
["bitfinex-derivatives","BTCF0:USTF0",1729842917990,0.18413523,67500.0,67492.0,0.60319346]
["bitfinex-derivatives","BTCF0:USTF0",1729842918187,0.18413523,67500.0,67495.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842918188,0.074119,67496.0,67495.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842918884,0.074119,67496.0,67493.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729842919494,0.20032712,67500.0,67495.0,0.08413523]
["bitfinex-derivatives","BTCF0:USTF0",1729842919689,0.20032712,67500.0,67495.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842919690,0.27444112,67500.0,67495.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842920389,0.27444112,67500.0,67498.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729842920589,0.27444112,67500.0,67498.0,0.52907046]
["bitfinex-derivatives","BTCF0:USTF0",1729842920897,0.19030589,67500.0,67499.0,0.00741457]
["bitfinex-derivatives","BTCF0:USTF0",1729842921092,0.19030589,67500.0,67499.0,1.50741457]
["bitfinex-derivatives","BTCF0:USTF0",1729842921299,0.19030589,67500.0,67499.0,0.00741457]
["bitfinex-derivatives","BTCF0:USTF0",1729842921799,0.19030589,67500.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729842922096,0.19030589,67500.0,67499.0,0.00741448]
["bitfinex-derivatives","BTCF0:USTF0",1729842922894,0.19030589,67500.0,67499.0,0.01204853]
["bitfinex-derivatives","BTCF0:USTF0",1729842925193,0.27444112,67500.0,67499.0,0.01204853]
["bitfinex-derivatives","BTCF0:USTF0",1729842926896,0.35857635,67500.0,67499.0,0.01204853]
["bitfinex-derivatives","BTCF0:USTF0",1729842928603,0.28446235,67500.0,67499.0,0.10091966]
["bitfinex-derivatives","BTCF0:USTF0",1729842928798,0.28446235,67500.0,67499.0,0.01204853]
["bitfinex-derivatives","BTCF0:USTF0",1729842931301,0.11619189,67500.0,67499.0,0.08616353]
["bitfinex-derivatives","BTCF0:USTF0",1729842931505,0.11619189,67500.0,67499.0,0.17029876]
["bitfinex-derivatives","BTCF0:USTF0",1729842931506,0.20032712,67500.0,67499.0,0.17029876]
["bitfinex-derivatives","BTCF0:USTF0",1729842931811,0.28446235,67500.0,67499.0,0.25916989]
["bitfinex-derivatives","BTCF0:USTF0",1729842932099,0.11619189,67500.0,67499.0,0.25917121]
["bitfinex-derivatives","BTCF0:USTF0",1729842932304,0.20032712,67500.0,67499.0,0.01204853]
["bitfinex-derivatives","BTCF0:USTF0",1729842932504,0.27444112,67500.0,67499.0,0.01204853]
["bitfinex-derivatives","BTCF0:USTF0",1729842939812,0.08413523,67499.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729842939998,0.08413523,67496.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729842940195,0.08413523,67496.0,67495.0,0.08616906]
["bitfinex-derivatives","BTCF0:USTF0",1729842946298,0.08413523,67496.0,67495.0,0.17504151]
["bitfinex-derivatives","BTCF0:USTF0",1729842946503,0.08413523,67496.0,67495.0,0.17410956]
["bitfinex-derivatives","BTCF0:USTF0",1729842946813,0.16827046,67496.0,67495.0,0.17410956]
["bitfinex-derivatives","BTCF0:USTF0",1729842947012,0.16827046,67496.0,67495.0,0.1741086]
["bitfinex-derivatives","BTCF0:USTF0",1729842947209,0.16827046,67496.0,67495.0,0.17385811]
["bitfinex-derivatives","BTCF0:USTF0",1729842948118,0.11619189,67500.0,67499.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729842948316,0.11619189,67500.0,67499.0,0.07874888]
["bitfinex-derivatives","BTCF0:USTF0",1729842948623,0.11619189,67500.0,67499.0,0.16765734]
["bitfinex-derivatives","BTCF0:USTF0",1729842949518,0.11619189,67500.0,67499.0,0.07874888]
["bitfinex-derivatives","BTCF0:USTF0",1729842949708,0.20032712,67500.0,67499.0,0.07874888]
["bitfinex-derivatives","BTCF0:USTF0",1729842951105,0.20032712,67500.0,67499.0,0.16765734]
["bitfinex-derivatives","BTCF0:USTF0",1729842952610,0.18413523,67500.0,67499.0,0.07874888]
["bitfinex-derivatives","BTCF0:USTF0",1729842953309,0.18413523,67500.0,67499.0,0.08616306]
["bitfinex-derivatives","BTCF0:USTF0",1729842954217,0.1,67500.0,67499.0,0.08616306]
["bitfinex-derivatives","BTCF0:USTF0",1729842954416,0.18413523,67500.0,67499.0,0.08616306]
["bitfinex-derivatives","BTCF0:USTF0",1729842954615,0.18413523,67500.0,67499.0,0.43954888]
["bitfinex-derivatives","BTCF0:USTF0",1729842954915,0.18413523,67500.0,67499.0,0.5284232]
["bitfinex-derivatives","BTCF0:USTF0",1729842954916,0.1,67500.0,67499.0,0.5284232]
["bitfinex-derivatives","BTCF0:USTF0",1729842955128,0.1,67500.0,67499.0,0.43954888]
["bitfinex-derivatives","BTCF0:USTF0",1729842955521,0.1,67500.0,67499.0,0.52842223]
["bitfinex-derivatives","BTCF0:USTF0",1729842956717,0.18413523,67500.0,67499.0,0.52842223]
["bitfinex-derivatives","BTCF0:USTF0",1729842956911,0.26827046,67500.0,67499.0,0.52842223]
["bitfinex-derivatives","BTCF0:USTF0",1729842957518,0.26827046,67500.0,67499.0,0.52842196]
["bitfinex-derivatives","BTCF0:USTF0",1729842958425,0.26827046,67500.0,67499.0,0.43954861]
["bitfinex-derivatives","BTCF0:USTF0",1729842960418,0.26827046,67500.0,67499.0,0.52839288]
["bitfinex-derivatives","BTCF0:USTF0",1729842960620,0.26827046,67500.0,67499.0,0.43954861]
["bitfinex-derivatives","BTCF0:USTF0",1729842963718,0.26827046,67500.0,67499.0,0.52676244]
["bitfinex-derivatives","BTCF0:USTF0",1729842964923,0.26827046,67500.0,67499.0,0.52838194]
["bitfinex-derivatives","BTCF0:USTF0",1729842965420,0.26827046,67500.0,67499.0,0.43954861]
["bitfinex-derivatives","BTCF0:USTF0",1729842966729,0.1,67500.0,67499.0,0.60781907]
["bitfinex-derivatives","BTCF0:USTF0",1729842966936,0.11122694,67500.0,67499.0,0.60781907]
["bitfinex-derivatives","BTCF0:USTF0",1729842968226,0.11122694,67500.0,67499.0,0.60781896]
["bitfinex-derivatives","BTCF0:USTF0",1729842968628,0.02709171,67500.0,67499.0,0.60781896]
["bitfinex-derivatives","BTCF0:USTF0",1729842971427,0.11122694,67500.0,67499.0,0.69665229]
["bitfinex-derivatives","BTCF0:USTF0",1729842971624,0.11122694,67500.0,67499.0,0.69201879]
["bitfinex-derivatives","BTCF0:USTF0",1729842971828,0.11122694,67500.0,67499.0,0.69665248]
["bitfinex-derivatives","BTCF0:USTF0",1729842973839,0.11122694,67500.0,67499.0,0.52838202]
["bitfinex-derivatives","BTCF0:USTF0",1729842974139,0.11122694,67500.0,67499.0,0.43954869]
["bitfinex-derivatives","BTCF0:USTF0",1729842974933,0.11122694,67500.0,67499.0,0.52688374]
["bitfinex-derivatives","BTCF0:USTF0",1729842975236,0.11122694,67500.0,67499.0,0.52721436]
["bitfinex-derivatives","BTCF0:USTF0",1729842976840,0.11122694,67500.0,67499.0,0.69548459]
["bitfinex-derivatives","BTCF0:USTF0",1729842979238,0.11122694,67500.0,67499.0,0.52721413]
["bitfinex-derivatives","BTCF0:USTF0",1729842979631,0.02709171,67500.0,67499.0,0.69548459]
["bitfinex-derivatives","BTCF0:USTF0",1729842981237,0.02709171,67500.0,67499.0,0.60781912]
["bitfinex-derivatives","BTCF0:USTF0",1729842982241,0.02709171,67500.0,67499.0,0.60318546]
["bitfinex-derivatives","BTCF0:USTF0",1729842982441,0.02709171,67500.0,67499.0,0.60781913]
["bitfinex-derivatives","BTCF0:USTF0",1729842982941,0.02709171,67500.0,67499.0,0.24701913]
["bitfinex-derivatives","BTCF0:USTF0",1729842983242,0.02709171,67500.0,67499.0,0.60781913]
["bitfinex-derivatives","BTCF0:USTF0",1729842984846,0.02709171,67500.0,67499.0,0.69555974]
["bitfinex-derivatives","BTCF0:USTF0",1729842985639,0.02709171,67500.0,67499.0,0.70297352]
["bitfinex-derivatives","BTCF0:USTF0",1729842986432,0.02709171,67500.0,67499.0,0.70311603]
["bitfinex-derivatives","BTCF0:USTF0",1729842988641,0.074105,67509.0,67508.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729842988943,0.15824023,67509.0,67508.0,0.07873967]
["bitfinex-derivatives","BTCF0:USTF0",1729842989541,0.1749118,67509.0,67508.0,0.07873967]
["bitfinex-derivatives","BTCF0:USTF0",1729842991949,0.1008068,67509.0,67508.0,0.07873967]
["bitfinex-derivatives","BTCF0:USTF0",1729842993544,0.1008068,67509.0,67508.0,0.07873956]
["bitfinex-derivatives","BTCF0:USTF0",1729842996646,0.1008068,67509.0,67508.0,0.16767716]
["bitfinex-derivatives","BTCF0:USTF0",1729842996848,0.1008068,67509.0,67508.0,0.07873956]
["bitfinex-derivatives","BTCF0:USTF0",1729842997233,0.1008068,67509.0,67508.0,0.07873927]
["bitfinex-derivatives","BTCF0:USTF0",1729842999350,0.1008068,67509.0,67508.0,0.16767687]
["bitfinex-derivatives","BTCF0:USTF0",1729842999539,0.1008068,67509.0,67508.0,0.07873927]
["bitfinex-derivatives","BTCF0:USTF0",1729842999740,0.1008068,67509.0,67508.0,0.16767687]
["bitfinex-derivatives","BTCF0:USTF0",1729843000947,0.1008068,67509.0,67508.0,0.07873927]
["bitfinex-derivatives","BTCF0:USTF0",1729843001140,0.1008068,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843001141,0.1749108,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843004949,0.1749108,67509.0,67508.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729843005153,0.1749108,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843008249,0.1749108,67509.0,67508.0,0.00463336]
["bitfinex-derivatives","BTCF0:USTF0",1729843012643,0.1749108,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843013448,0.1749108,67509.0,67508.0,0.00463336]
["bitfinex-derivatives","BTCF0:USTF0",1729843015162,0.1749108,67509.0,67508.0,0.09351292]
["bitfinex-derivatives","BTCF0:USTF0",1729843016663,0.1749108,67509.0,67508.0,0.16764799]
["bitfinex-derivatives","BTCF0:USTF0",1729843016864,0.1749108,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843017055,0.25904603,67509.0,67508.0,0.16764798]
["bitfinex-derivatives","BTCF0:USTF0",1729843017557,0.09077557,67509.0,67508.0,0.16764798]
["bitfinex-derivatives","BTCF0:USTF0",1729843017760,0.1749108,67509.0,67508.0,0.16287459]
["bitfinex-derivatives","BTCF0:USTF0",1729843017960,0.1008068,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843018165,0.18494203,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843018457,0.1008068,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843018657,0.18494203,67509.0,67508.0,0.16765067]
["bitfinex-derivatives","BTCF0:USTF0",1729843020260,0.1008068,67509.0,67508.0,0.16765067]
["bitfinex-derivatives","BTCF0:USTF0",1729843020656,0.1008068,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843022163,0.18494203,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843023459,0.1008068,67509.0,67508.0,0.07873936]
["bitfinex-derivatives","BTCF0:USTF0",1729843023662,0.1008068,67509.0,67508.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729843023663,0.08413523,67509.0,67508.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729843023972,0.15823823,67511.0,67510.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729843024466,0.15823823,67511.0,67510.0,0.07873623]
["bitfinex-derivatives","BTCF0:USTF0",1729843024659,0.08413523,67518.0,67510.0,0.16287146]
["bitfinex-derivatives","BTCF0:USTF0",1729843024866,0.08413523,67511.0,67510.0,0.24237346]
["bitfinex-derivatives","BTCF0:USTF0",1729843025067,0.08413523,67511.0,67510.0,0.24700662]
["bitfinex-derivatives","BTCF0:USTF0",1729843025266,0.16827046,67511.0,67510.0,0.07873616]
["bitfinex-derivatives","BTCF0:USTF0",1729843025765,0.08413523,67511.0,67510.0,0.24700662]
["bitfinex-derivatives","BTCF0:USTF0",1729843026866,0.08413523,67511.0,67510.0,0.33591793]
["bitfinex-derivatives","BTCF0:USTF0",1729843027563,0.08413523,67511.0,67510.0,0.33128477]
["bitfinex-derivatives","BTCF0:USTF0",1729843027760,0.08413523,67511.0,67510.0,0.33591798]
["bitfinex-derivatives","BTCF0:USTF0",1729843028561,0.08413523,67511.0,67510.0,0.24700667]
["bitfinex-derivatives","BTCF0:USTF0",1729843029667,0.08413523,67511.0,67510.0,0.07873621]
["bitfinex-derivatives","BTCF0:USTF0",1729843030866,0.074101,67512.0,67510.0,0.07873621]
["bitfinex-derivatives","BTCF0:USTF0",1729843031082,0.15823723,67511.0,67510.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729843031377,0.15823723,67511.0,67510.0,0.0046332]
["bitfinex-derivatives","BTCF0:USTF0",1729843031677,0.15823723,67511.0,67506.0,0.08891131]
["bitfinex-derivatives","BTCF0:USTF0",1729843031678,0.074107,67507.0,67506.0,0.08891131]
["bitfinex-derivatives","BTCF0:USTF0",1729843031875,0.074107,67507.0,67505.0,0.08891131]
["bitfinex-derivatives","BTCF0:USTF0",1729843031876,0.15824223,67507.0,67505.0,0.08891131]
["bitfinex-derivatives","BTCF0:USTF0",1729843032081,0.08413523,67506.0,67504.0,0.179229]
["bitfinex-derivatives","BTCF0:USTF0",1729843032484,0.08413523,67506.0,67505.0,0.00463334]
["bitfinex-derivatives","BTCF0:USTF0",1729843033283,0.08413523,67506.0,67505.0,0.36543334]
["bitfinex-derivatives","BTCF0:USTF0",1729843033573,0.15824323,67506.0,67505.0,0.4529374]
["bitfinex-derivatives","BTCF0:USTF0",1729843033780,0.15824323,67506.0,67505.0,0.5270464]
["bitfinex-derivatives","BTCF0:USTF0",1729843034680,0.074108,67506.0,67505.0,0.5270464]
["bitfinex-derivatives","BTCF0:USTF0",1729843034876,0.15824323,67506.0,67505.0,0.5270464]
["bitfinex-derivatives","BTCF0:USTF0",1729843037993,0.15824323,67506.0,67505.0,0.52712148]
["bitfinex-derivatives","BTCF0:USTF0",1729843038383,0.15824323,67506.0,67505.0,0.43954234]
["bitfinex-derivatives","BTCF0:USTF0",1729843042596,0.15824323,67506.0,67505.0,0.52712318]
["bitfinex-derivatives","BTCF0:USTF0",1729843042795,0.15824323,67506.0,67505.0,0.16632318]
["bitfinex-derivatives","BTCF0:USTF0",1729843049510,0.15824323,67506.0,67505.0,0.16168984]
["bitfinex-derivatives","BTCF0:USTF0",1729843049697,0.15824323,67506.0,67505.0,0.1663232]
["bitfinex-derivatives","BTCF0:USTF0",1729843049893,0.17477944,67506.0,67505.0,0.1663232]
["bitfinex-derivatives","BTCF0:USTF0",1729843050197,0.09064421,67506.0,67505.0,0.1663232]
["bitfinex-derivatives","BTCF0:USTF0",1729843050501,0.25891467,67506.0,67505.0,0.00463336]
["bitfinex-derivatives","BTCF0:USTF0",1729843051100,0.32351467,67506.0,67505.0,0.00463336]
["bitfinex-derivatives","BTCF0:USTF0",1729843051307,0.32351467,67506.0,67498.0,0.07412072]
["bitfinex-derivatives","BTCF0:USTF0",1729843051498,0.074114,67500.0,67499.0,0.00463423]
["bitfinex-derivatives","BTCF0:USTF0",1729843051805,0.15824923,67500.0,67499.0,0.00463423]
["bitfinex-derivatives","BTCF0:USTF0",1729843052109,0.074114,67500.0,67499.0,0.00463423]
["bitfinex-derivatives","BTCF0:USTF0",1729843052313,0.15824923,67500.0,67499.0,0.00463423]
["bitfinex-derivatives","BTCF0:USTF0",1729843053500,0.074114,67500.0,67499.0,0.00463423]
["bitfinex-derivatives","BTCF0:USTF0",1729843053702,0.15824923,67500.0,67499.0,0.00463423]
["bitfinex-derivatives","BTCF0:USTF0",1729843053889,0.15824923,67500.0,67499.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1729843055098,0.074114,67500.0,67499.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1729843055301,0.15824923,67500.0,67499.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1729843056303,0.51904923,67500.0,67499.0,0.07120269]
["bitfinex-derivatives","BTCF0:USTF0",1729843057100,0.60318446,67500.0,67499.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1729843057296,0.51904923,67500.0,67499.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1729843057793,0.434914,67500.0,67499.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1729843057998,0.60318446,67500.0,67499.0,0.01204935]
["bitfinex-derivatives","BTCF0:USTF0",1729843058500,0.074109,67498.0,67494.0,0.05915334]
["bitfinex-derivatives","BTCF0:USTF0",1729843058700,0.24238246,67495.0,67494.0,0.05915334]
["bitfinex-derivatives","BTCF0:USTF0",1729843058895,0.24238246,67495.0,67494.0,0.00741569]
["bitfinex-derivatives","BTCF0:USTF0",1729843059307,0.68686246,67495.0,67494.0,0.00741569]
["bitfinex-derivatives","BTCF0:USTF0",1729843060516,0.08413523,67494.0,67493.0,0.05915334]
["bitfinex-derivatives","BTCF0:USTF0",1729843060699,0.44493523,67494.0,67491.0,0.05915334]
["bitfinex-derivatives","BTCF0:USTF0",1729843060904,0.15825123,67492.0,67491.0,0.05915334]
["bitfinex-derivatives","BTCF0:USTF0",1729843061106,0.15825123,67492.0,67491.0,0.06656898]
["bitfinex-derivatives","BTCF0:USTF0",1729843062112,0.15825123,67492.0,67491.0,0.00741564]
["bitfinex-derivatives","BTCF0:USTF0",1729843062707,0.24238646,67492.0,67491.0,0.00741564]
["bitfinex-derivatives","BTCF0:USTF0",1729843063509,0.24238646,67492.0,67491.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1729843064508,0.25912843,67492.0,67491.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1729843065011,0.1749932,67492.0,67491.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1729843065212,0.09085797,67492.0,67491.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1729843065414,0.1749932,67492.0,67491.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1729843071111,0.1749932,67492.0,67491.0,0.07120374]
["bitfinex-derivatives","BTCF0:USTF0",1729843071313,0.1749932,67492.0,67491.0,0.05915334]
["bitfinex-derivatives","BTCF0:USTF0",1729843071520,0.1749932,67492.0,67491.0,0.07120349]
["bitfinex-derivatives","BTCF0:USTF0",1729843074127,0.1749932,67492.0,67491.0,0.01205015]
["bitfinex-derivatives","BTCF0:USTF0",1729843074521,0.1749932,67492.0,67491.0,0.07116068]
["bitfinex-derivatives","BTCF0:USTF0",1729843075126,0.1749932,67492.0,67491.0,0.01205015]
["bitfinex-derivatives","BTCF0:USTF0",1729843076525,0.1749932,67492.0,67491.0,0.08617087]
["bitfinex-derivatives","BTCF0:USTF0",1729843076729,0.09085797,67492.0,67491.0,0.18032061]
["bitfinex-derivatives","BTCF0:USTF0",1729843078527,0.01674197,67492.0,67491.0,0.25443761]
["bitfinex-derivatives","BTCF0:USTF0",1729843078720,0.15824723,67496.0,67491.0,0.25443761]
["bitfinex-derivatives","BTCF0:USTF0",1729843078930,0.08413523,67496.0,67494.0,0.43477117]
["bitfinex-derivatives","BTCF0:USTF0",1729843079126,0.15824623,67496.0,67495.0,0.10895015]
["bitfinex-derivatives","BTCF0:USTF0",1729843080529,0.15824623,67496.0,67495.0,0.27685377]
["bitfinex-derivatives","BTCF0:USTF0",1729843080720,0.17494483,67496.0,67495.0,0.18791138]
["bitfinex-derivatives","BTCF0:USTF0",1729843081326,0.0166986,67496.0,67495.0,0.35614324]
["bitfinex-derivatives","BTCF0:USTF0",1729843081522,0.08413523,67499.0,67495.0,0.44027847]
["bitfinex-derivatives","BTCF0:USTF0",1729843081739,0.074108,67499.0,67498.0,0.08888488]
["bitfinex-derivatives","BTCF0:USTF0",1729843081921,0.074108,67499.0,67498.0,0.09101138]
["bitfinex-derivatives","BTCF0:USTF0",1729843082125,0.074108,67499.0,67498.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1729843082629,0.15824323,67499.0,67498.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1729843083334,0.24237846,67499.0,67498.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1729843084732,0.24237846,67499.0,67498.0,0.17989506]
["bitfinex-derivatives","BTCF0:USTF0",1729843084927,0.24237846,67499.0,67498.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1729843085936,0.24237846,67499.0,67498.0,0.0910093]
["bitfinex-derivatives","BTCF0:USTF0",1729843086829,0.074108,67499.0,67498.0,0.18468665]
["bitfinex-derivatives","BTCF0:USTF0",1729843087230,0.15824323,67499.0,67498.0,0.0910093]
["bitfinex-derivatives","BTCF0:USTF0",1729843087434,0.24237846,67499.0,67498.0,0.0910093]
["bitfinex-derivatives","BTCF0:USTF0",1729843088128,0.24237846,67499.0,67498.0,0.09064304]
["bitfinex-derivatives","BTCF0:USTF0",1729843088834,0.16827046,67499.0,67498.0,0.09064304]
["bitfinex-derivatives","BTCF0:USTF0",1729843089333,0.16827046,67499.0,67498.0,0.08600917]
["bitfinex-derivatives","BTCF0:USTF0",1729843089538,0.16827046,67499.0,67498.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1729843090042,0.24237846,67499.0,67498.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1729843093241,0.24237846,67499.0,67498.0,0.07859497]
["bitfinex-derivatives","BTCF0:USTF0",1729843093441,0.24237846,67499.0,67498.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1729843094342,0.24237846,67499.0,67498.0,0.17945317]
["bitfinex-derivatives","BTCF0:USTF0",1729843094542,0.24237846,67499.0,67498.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1729843094729,0.01657248,67500.0,67498.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1729843094934,0.074103,67504.0,67499.0,0.33302149]
["bitfinex-derivatives","BTCF0:USTF0",1729843095140,0.074103,67504.0,67503.0,0.52907046]
["bitfinex-derivatives","BTCF0:USTF0",1729843095342,0.074103,67504.0,67503.0,0.61971349]
["bitfinex-derivatives","BTCF0:USTF0",1729843095739,0.15823823,67504.0,67503.0,0.61971349]
["bitfinex-derivatives","BTCF0:USTF0",1729843096144,0.074103,67504.0,67503.0,0.6122993]
["bitfinex-derivatives","BTCF0:USTF0",1729843096639,0.15823823,67504.0,67503.0,0.70107604]
["bitfinex-derivatives","BTCF0:USTF0",1729843097043,0.15823823,67504.0,67503.0,0.69644217]
["bitfinex-derivatives","BTCF0:USTF0",1729843097240,0.15823823,67504.0,67503.0,0.60766543]
["bitfinex-derivatives","BTCF0:USTF0",1729843097649,0.15823823,67504.0,67503.0,0.69644217]
["bitfinex-derivatives","BTCF0:USTF0",1729843098140,0.15823823,67504.0,67503.0,0.60766543]
["bitfinex-derivatives","BTCF0:USTF0",1729843098443,0.37938354,67515.0,67503.0,0.60766543]
["bitfinex-derivatives","BTCF0:USTF0",1729843098444,0.08413523,67507.0,67503.0,0.70384782]
["bitfinex-derivatives","BTCF0:USTF0",1729843098632,0.08413523,67511.0,67506.0,0.2570472]
["bitfinex-derivatives","BTCF0:USTF0",1729843098633,0.074099,67508.0,67506.0,0.2570472]
["bitfinex-derivatives","BTCF0:USTF0",1729843098942,0.074099,67508.0,67507.0,0.17282572]
["bitfinex-derivatives","BTCF0:USTF0",1729843099447,0.08413523,67510.0,67507.0,0.17282572]
["bitfinex-derivatives","BTCF0:USTF0",1729843099649,0.08413523,67510.0,67509.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729843099837,0.15823123,67510.0,67509.0,0.24639618]
["bitfinex-derivatives","BTCF0:USTF0",1729843100032,0.15823123,67510.0,67509.0,0.25102941]
["bitfinex-derivatives","BTCF0:USTF0",1729843100238,0.15823123,67510.0,67509.0,0.25091701]
["bitfinex-derivatives","BTCF0:USTF0",1729843100737,0.09027396,67515.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729843100938,0.074091,67515.0,67514.0,0.53370369]
["bitfinex-derivatives","BTCF0:USTF0",1729843101441,0.074091,67515.0,67514.0,0.61136821]
["bitfinex-derivatives","BTCF0:USTF0",1729843101843,0.08413523,67516.0,67514.0,0.68545921]
["bitfinex-derivatives","BTCF0:USTF0",1729843102035,0.08413523,67516.0,67515.0,0.08229775]
["bitfinex-derivatives","BTCF0:USTF0",1729843102239,0.08413523,67516.0,67515.0,0.15619324]
["bitfinex-derivatives","BTCF0:USTF0",1729843102843,0.08413523,67516.0,67515.0,0.07852872]
["bitfinex-derivatives","BTCF0:USTF0",1729843103047,0.09084576,67518.0,67515.0,0.0822272]
["bitfinex-derivatives","BTCF0:USTF0",1729843103245,0.15822423,67517.0,67516.0,0.00463281]
["bitfinex-derivatives","BTCF0:USTF0",1729843103438,0.15822423,67517.0,67516.0,0.00463278]
["bitfinex-derivatives","BTCF0:USTF0",1729843103942,0.15822423,67517.0,67516.0,0.07851538]
["bitfinex-derivatives","BTCF0:USTF0",1729843104245,0.15822423,67517.0,67516.0,0.00463278]
["bitfinex-derivatives","BTCF0:USTF0",1729843104646,0.15822423,67517.0,67516.0,0.36543278]
["bitfinex-derivatives","BTCF0:USTF0",1729843104855,0.15822423,67517.0,67516.0,0.44283896]
["bitfinex-derivatives","BTCF0:USTF0",1729843105147,0.15822423,67517.0,67516.0,0.43929502]
["bitfinex-derivatives","BTCF0:USTF0",1729843105541,0.15822423,67517.0,67516.0,0.36543278]
["bitfinex-derivatives","BTCF0:USTF0",1729843105841,0.15822423,67517.0,67516.0,0.43929502]
["bitfinex-derivatives","BTCF0:USTF0",1729843107545,0.15822423,67517.0,67516.0,0.36543278]
["bitfinex-derivatives","BTCF0:USTF0",1729843109344,0.15822423,67517.0,67516.0,0.44956801]
["bitfinex-derivatives","BTCF0:USTF0",1729843109345,0.24235946,67517.0,67516.0,0.44956801]
["bitfinex-derivatives","BTCF0:USTF0",1729843111141,0.24235946,67517.0,67516.0,0.44493523]
["bitfinex-derivatives","BTCF0:USTF0",1729843111347,0.074089,67517.0,67516.0,0.44956804]
["bitfinex-derivatives","BTCF0:USTF0",1729843111750,0.15822423,67517.0,67516.0,0.44956804]
["bitfinex-derivatives","BTCF0:USTF0",1729843112749,0.074089,67517.0,67516.0,0.44956804]
["bitfinex-derivatives","BTCF0:USTF0",1729843114055,0.074089,67517.0,67516.0,0.08876804]
["bitfinex-derivatives","BTCF0:USTF0",1729843114556,0.15822423,67517.0,67516.0,0.08876804]
["bitfinex-derivatives","BTCF0:USTF0",1729843115350,0.15822423,67517.0,67516.0,0.08413523]
["bitfinex-derivatives","BTCF0:USTF0",1729843115657,0.15822423,67517.0,67516.0,0.08876804]
["bitfinex-derivatives","BTCF0:USTF0",1729843116947,0.15822423,67517.0,67516.0,0.09618054]
["bitfinex-derivatives","BTCF0:USTF0",1729843117146,0.15822423,67517.0,67516.0,0.17004278]
["bitfinex-derivatives","BTCF0:USTF0",1729843117357,0.074089,67517.0,67516.0,0.17004278]
["bitfinex-derivatives","BTCF0:USTF0",1729843118148,0.074089,67517.0,67516.0,0.24797308]
["bitfinex-derivatives","BTCF0:USTF0",1729843118657,0.074089,67517.0,67516.0,0.17411084]
["bitfinex-derivatives","BTCF0:USTF0",1729843119255,0.074089,67517.0,67516.0,0.16206553]
["bitfinex-derivatives","BTCF0:USTF0",1729843119561,0.074089,67517.0,67516.0,0.17411045]
["bitfinex-derivatives","BTCF0:USTF0",1729843122164,0.074089,67517.0,67516.0,0.26288719]
["bitfinex-derivatives","BTCF0:USTF0",1729843122364,0.074089,67517.0,67516.0,0.26307554]
["bitfinex-derivatives","BTCF0:USTF0",1729843122763,0.074086,67520.0,67516.0,0.1742988]
["bitfinex-derivatives","BTCF0:USTF0",1729843122961,0.074086,67520.0,67519.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1729843123155,0.074086,67520.0,67519.0,0.25843403]
["bitfinex-derivatives","BTCF0:USTF0",1729843124767,0.074086,67520.0,67519.0,0.70798788]
["bitfinex-derivatives","BTCF0:USTF0",1729843124968,0.074086,67520.0,67519.0,0.61923403]
["bitfinex-derivatives","BTCF0:USTF0",1729843126269,0.074086,67520.0,67519.0,0.70798788]
["bitfinex-derivatives","BTCF0:USTF0",1729843127064,0.074086,67520.0,67519.0,0.61923403]
["bitfinex-derivatives","BTCF0:USTF0",1729843127260,0.074086,67520.0,67519.0,0.70798788]
["bitfinex-derivatives","BTCF0:USTF0",1729843128181,0.074086,67520.0,67519.0,0.45096357]
["bitfinex-derivatives","BTCF0:USTF0",1729843128464,0.15822123,67520.0,67519.0,0.45096357]
["bitfinex-derivatives","BTCF0:USTF0",1729843128769,0.24235646,67520.0,67519.0,0.45096357]
["bitfinex-derivatives","BTCF0:USTF0",1729843128971,0.24235646,67520.0,67519.0,0.61923403]
["bitfinex-derivatives","BTCF0:USTF0",1729843130771,0.15822123,67520.0,67519.0,0.61923403]
["bitfinex-derivatives","BTCF0:USTF0",1729843131967,0.15822123,67520.0,67519.0,0.619398]
["bitfinex-derivatives","BTCF0:USTF0",1729843132466,0.01667203,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729843132770,0.08413523,67525.0,67522.0,0.42598198]
["bitfinex-derivatives","BTCF0:USTF0",1729843132973,0.08413523,67525.0,67523.0,0.18362852]
["bitfinex-derivatives","BTCF0:USTF0",1729843133172,0.08413523,67525.0,67524.0,0.09032754]
["bitfinex-derivatives","BTCF0:USTF0",1729843136466,0.08413523,67525.0,67524.0,0.45112754]
["bitfinex-derivatives","BTCF0:USTF0",1729843136666,0.01639502,67529.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729843136862,0.08413523,67531.0,67528.0,0.25813576]
["bitfinex-derivatives","BTCF0:USTF0",1729843137068,0.08413523,67530.0,67529.0,0.08245304]
["bitfinex-derivatives","BTCF0:USTF0",1729843138980,0.15821623,67530.0,67529.0,0.08245304]
["bitfinex-derivatives","BTCF0:USTF0",1729843139366,0.15821623,67530.0,67529.0,0.15645318]
["bitfinex-derivatives","BTCF0:USTF0",1729843139566,0.15821623,67530.0,67529.0,0.0786328]
["bitfinex-derivatives","BTCF0:USTF0",1729843139866,0.15821623,67530.0,67528.0,0.05920738]
["bitfinex-derivatives","BTCF0:USTF0",1729843139867,0.51901623,67530.0,67528.0,0.05920738]
["bitfinex-derivatives","BTCF0:USTF0",1729843140072,0.22141723,67529.0,67528.0,0.05920738]
["bitfinex-derivatives","BTCF0:USTF0",1729843140264,0.22141723,67529.0,67511.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729843140265,0.15821923,67528.0,67527.0,0.05920738]
["bitfinex-derivatives","BTCF0:USTF0",1729843140465,0.15821923,67528.0,67527.0,0.06384019]
["bitfinex-derivatives","BTCF0:USTF0",1729843140663,0.15821923,67528.0,67527.0,0.00463281]
["bitfinex-derivatives","BTCF0:USTF0",1729843140859,0.08413523,67528.0,67527.0,0.00463281]
["bitfinex-derivatives","BTCF0:USTF0",1729843143074,0.08413523,67522.0,67521.0,0.00572466]
["bitfinex-derivatives","BTCF0:USTF0",1729843143566,0.08413523,67522.0,67517.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729843143567,0.08413523,67521.0,67517.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729843143773,0.08413523,67518.0,67517.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729843143964,0.08413523,67518.0,67517.0,0.13134351]
["bitfinex-derivatives","BTCF0:USTF0",1729843146067,0.16827046,67518.0,67517.0,0.13134351]
["bitfinex-derivatives","BTCF0:USTF0",1729843146374,0.08413523,67518.0,67517.0,0.20543151]
["bitfinex-derivatives","BTCF0:USTF0",1729843146674,0.16827046,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729843146970,0.16827046,67520.0,67519.0,0.3200364]
["bitfinex-derivatives","BTCF0:USTF0",1729843147174,0.36292001,67531.0,67519.0,0.6067504]
["bitfinex-derivatives","BTCF0:USTF0",1729843147375,0.08413523,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729843147573,0.16827046,67524.0,67523.0,0.07767994]
["bitfinex-derivatives","BTCF0:USTF0",1729843148269,0.46404579,67531.0,67523.0,0.07767994]
["bitfinex-derivatives","BTCF0:USTF0",1729843148470,0.08413523,67524.0,67523.0,0.07767994]
["bitfinex-derivatives","BTCF0:USTF0",1729843150669,0.08413523,67523.0,67522.0,0.16290873]
["bitfinex-derivatives","BTCF0:USTF0",1729843150985,0.08413523,67526.0,67525.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729843155281,0.08413523,67526.0,67525.0,0.07871049]
["bitfinex-derivatives","BTCF0:USTF0",1729843157987,0.01695055,67531.0,67525.0,0.07871049]
["bitfinex-derivatives","BTCF0:USTF0",1729843158196,0.08413523,67526.0,67525.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729843158489,0.08413523,67526.0,67525.0,0.07871029]
["bitfinex-derivatives","BTCF0:USTF0",1729843159891,0.08413523,67526.0,67525.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729843160088,0.08413523,67526.0,67525.0,0.07871029]
["bitfinex-derivatives","BTCF0:USTF0",1729843162289,0.08413523,67526.0,67525.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729843162489,0.08413523,67526.0,67525.0,0.07871028]
["bitfinex-derivatives","BTCF0:USTF0",1729843162793,0.08413523,67526.0,67525.0,0.15656456]
["bitfinex-derivatives","BTCF0:USTF0",1729843163592,0.08413523,67526.0,67525.0,0.08248656]
["bitfinex-derivatives","BTCF0:USTF0",1729843164393,0.10104567,67526.0,67525.0,0.08248656]
["bitfinex-derivatives","BTCF0:USTF0",1729843165993,0.01691044,67526.0,67525.0,0.08248656]
["bitfinex-derivatives","BTCF0:USTF0",1729843166192,0.3608,67535.0,67525.0,0.08248656]
["bitfinex-derivatives","BTCF0:USTF0",1729843166398,0.08413523,67525.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729843166593,0.08413523,67525.0,67524.0,0.00463228]
["bitfinex-derivatives","BTCF0:USTF0",1729843167901,0.08413523,67525.0,67524.0,0.08248889]
["bitfinex-derivatives","BTCF0:USTF0",1729843169605,0.08413523,67525.0,67524.0,0.07785661]
["bitfinex-derivatives","BTCF0:USTF0",1729843169904,0.08413523,67525.0,67524.0,0.08248889]
["bitfinex-derivatives","BTCF0:USTF0",1729843171697,0.08413523,67525.0,67524.0,0.08248873]
["bitfinex-derivatives","BTCF0:USTF0",1729843173305,0.08413523,67525.0,67524.0,0.08248874]
["bitfinex-derivatives","BTCF0:USTF0",1729843174510,0.08413523,67525.0,67524.0,0.17119827]
["bitfinex-derivatives","BTCF0:USTF0",1729843174722,0.10077199,67525.0,67524.0,0.17126198]
["bitfinex-derivatives","BTCF0:USTF0",1729843175096,0.10077199,67525.0,67524.0,0.08248874]
["bitfinex-derivatives","BTCF0:USTF0",1729843175411,0.10077199,67525.0,67524.0,0.17126198]
["bitfinex-derivatives","BTCF0:USTF0",1729843176611,0.10077199,67525.0,67524.0,0.08248874]
["bitfinex-derivatives","BTCF0:USTF0",1729843177001,0.10077199,67525.0,67524.0,0.07785645]
["bitfinex-derivatives","BTCF0:USTF0",1729843177310,0.10077199,67525.0,67524.0,0.08248873]
["bitfinex-derivatives","BTCF0:USTF0",1729843177508,0.10077199,67525.0,67524.0,0.17543021]
["bitfinex-derivatives","BTCF0:USTF0",1729843177901,0.10077199,67525.0,67524.0,0.08248873]
["bitfinex-derivatives","BTCF0:USTF0",1729843178309,0.10077199,67525.0,67524.0,0.17538875]
["bitfinex-derivatives","BTCF0:USTF0",1729843178513,0.10077199,67525.0,67524.0,0.08248873]
["bitfinex-derivatives","BTCF0:USTF0",1729843179715,0.01663676,67525.0,67524.0,0.08248873]
["bitfinex-derivatives","BTCF0:USTF0",1729843179901,0.08413523,67525.0,67524.0,0.08248873]
["bitfinex-derivatives","BTCF0:USTF0",1729843180610,0.3608,67531.0,67524.0,0.15656973]
["bitfinex-derivatives","BTCF0:USTF0",1729843180908,0.08413523,67530.0,67527.0,0.17302374]
["bitfinex-derivatives","BTCF0:USTF0",1729843181110,0.08413523,67527.0,67526.0,0.08888851]
["bitfinex-derivatives","BTCF0:USTF0",1729843181312,0.08413523,67527.0,67526.0,0.07809814]
["bitfinex-derivatives","BTCF0:USTF0",1729843181616,0.08413523,67527.0,67526.0,0.08273037]
["bitfinex-derivatives","BTCF0:USTF0",1729843183102,0.37705995,67531.0,67526.0,0.08273037]
["bitfinex-derivatives","BTCF0:USTF0",1729843183412,0.08413523,67530.0,67529.0,0.08413523]
["bitfinex-derivatives","BTCF0:USTF0",1729843183604,0.08413523,67530.0,67529.0,0.08273037]
["bitfinex-derivatives","BTCF0:USTF0",1729843183605,0.16827046,67530.0,67529.0,0.08273037]
["bitfinex-derivatives","BTCF0:USTF0",1729843185617,0.08413523,67530.0,67529.0,0.24562109]
["bitfinex-derivatives","BTCF0:USTF0",1729843186009,0.08413523,67530.0,67529.0,0.1565858]
["bitfinex-derivatives","BTCF0:USTF0",1729843186215,0.08413523,67530.0,67529.0,0.24941408]
["bitfinex-derivatives","BTCF0:USTF0",1729843186611,0.08413523,67530.0,67529.0,0.24072103]
["bitfinex-derivatives","BTCF0:USTF0",1729843186813,0.08413523,67530.0,67529.0,0.1565858]
["bitfinex-derivatives","BTCF0:USTF0",1729843187208,0.08413523,67530.0,67529.0,0.24539968]
["bitfinex-derivatives","BTCF0:USTF0",1729843187209,0.10049456,67530.0,67529.0,0.24539968]
["bitfinex-derivatives","BTCF0:USTF0",1729843188521,0.18462979,67530.0,67529.0,0.41367014]
["bitfinex-derivatives","BTCF0:USTF0",1729843188716,0.10049456,67530.0,67529.0,0.32485626]
["bitfinex-derivatives","BTCF0:USTF0",1729843189222,0.18462979,67530.0,67529.0,0.32485626]
["bitfinex-derivatives","BTCF0:USTF0",1729843190118,0.10049456,67530.0,67529.0,0.32485626]
["bitfinex-derivatives","BTCF0:USTF0",1729843191020,0.01635933,67530.0,67529.0,0.32485626]
["bitfinex-derivatives","BTCF0:USTF0",1729843191214,0.08413523,67532.0,67529.0,0.32485626]
["bitfinex-derivatives","BTCF0:USTF0",1729843191411,0.08413523,67532.0,67531.0,0.08880759]
["bitfinex-derivatives","BTCF0:USTF0",1729843191617,0.08413523,67532.0,67531.0,0.17131839]
["bitfinex-derivatives","BTCF0:USTF0",1729843191811,0.10111815,67532.0,67531.0,0.17131839]
["bitfinex-derivatives","BTCF0:USTF0",1729843192126,0.10111815,67532.0,67531.0,0.17131813]
["bitfinex-derivatives","BTCF0:USTF0",1729843192317,0.10111815,67532.0,67531.0,0.1759501]
["bitfinex-derivatives","BTCF0:USTF0",1729843192610,0.10111815,67532.0,67531.0,0.17594385]
["bitfinex-derivatives","BTCF0:USTF0",1729843193016,0.01698292,67532.0,67531.0,0.25541297]
["bitfinex-derivatives","BTCF0:USTF0",1729843193215,0.08413523,67534.0,67531.0,0.25541297]
["bitfinex-derivatives","BTCF0:USTF0",1729843193421,0.08413523,67534.0,67532.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1729843193623,0.08413523,67535.0,67533.0,0.08251054]
["bitfinex-derivatives","BTCF0:USTF0",1729843193822,0.08413523,67535.0,67534.0,0.08251054]
["bitfinex-derivatives","BTCF0:USTF0",1729843194521,0.08413523,67535.0,67534.0,0.44331054]
["bitfinex-derivatives","BTCF0:USTF0",1729843195328,0.16827046,67535.0,67534.0,0.643081]
["bitfinex-derivatives","BTCF0:USTF0",1729843196521,0.16827046,67535.0,67534.0,0.47481054]
["bitfinex-derivatives","BTCF0:USTF0",1729843198122,0.01688252,67536.0,67534.0,0.643081]
["bitfinex-derivatives","BTCF0:USTF0",1729843198429,0.16827046,67538.0,67535.0,0.08251054]
["bitfinex-derivatives","BTCF0:USTF0",1729843198615,0.16827046,67538.0,67536.0,0.08251054]
["bitfinex-derivatives","BTCF0:USTF0",1729843198814,0.0167566,67543.0,67537.0,0.250781]
["bitfinex-derivatives","BTCF0:USTF0",1729843199015,0.2731,67577.0,67534.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729843199016,0.3608,67573.0,67563.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729843199226,0.3608,67573.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843199227,0.08413523,67567.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843199419,0.08413523,67565.0,67564.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729843199820,0.08413523,67565.0,67564.0,0.0636392]
["bitfinex-derivatives","BTCF0:USTF0",1729843200017,0.08413523,67565.0,67564.0,0.06363897]
["bitfinex-derivatives","BTCF0:USTF0",1729843200220,0.08413523,67565.0,67559.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729843200424,0.3608,67567.0,67559.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729843201332,0.3608,67567.0,67562.0,0.05901379]
["bitfinex-derivatives","BTCF0:USTF0",1729843201539,0.3608,67567.0,67563.0,0.00463002]
["bitfinex-derivatives","BTCF0:USTF0",1729843201735,0.3608,67567.0,67564.0,0.00463002]
["bitfinex-derivatives","BTCF0:USTF0",1729843201941,0.0332,67572.0,67565.0,0.00463002]
["bitfinex-derivatives","BTCF0:USTF0",1729843202235,0.0332,67572.0,67566.0,0.00463002]
["bitfinex-derivatives","BTCF0:USTF0",1729843202528,0.0332,67572.0,67567.0,0.00463002]
["bitfinex-derivatives","BTCF0:USTF0",1729843202729,0.0332,67572.0,67564.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729843202923,0.3608,67567.0,67565.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729843203124,0.3608,67567.0,67566.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729843203324,0.3608,67567.0,67562.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729843203521,0.3608,67567.0,67563.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729843203727,0.3608,67567.0,67564.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729843203932,0.3608,67567.0,67565.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729843204227,0.3608,67567.0,67564.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729843204429,0.3608,67567.0,67561.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729843204726,0.0332,67572.0,67563.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729843204927,0.0332,67572.0,67562.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729843205130,0.3608,67564.0,67563.0,0.00462976]
["bitfinex-derivatives","BTCF0:USTF0",1729843205329,0.3608,67564.0,67558.0,0.10779041]
["bitfinex-derivatives","BTCF0:USTF0",1729843205529,0.3608,67564.0,67559.0,0.00463016]
["bitfinex-derivatives","BTCF0:USTF0",1729843205733,0.3608,67564.0,67560.0,0.00463016]
["bitfinex-derivatives","BTCF0:USTF0",1729843205934,0.434837,67564.0,67561.0,0.00463016]
["bitfinex-derivatives","BTCF0:USTF0",1729843206231,0.434837,67564.0,67558.0,0.14839041]
["bitfinex-derivatives","BTCF0:USTF0",1729843206419,0.434837,67564.0,67559.0,0.00463023]
["bitfinex-derivatives","BTCF0:USTF0",1729843206624,0.434837,67564.0,67560.0,0.00463023]
["bitfinex-derivatives","BTCF0:USTF0",1729843206829,0.434837,67564.0,67557.0,0.14839041]
["bitfinex-derivatives","BTCF0:USTF0",1729843206830,0.3608,67564.0,67561.0,0.00463023]
["bitfinex-derivatives","BTCF0:USTF0",1729843207133,0.3608,67564.0,67558.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729843207331,0.3608,67564.0,67559.0,0.00463023]
["bitfinex-derivatives","BTCF0:USTF0",1729843207527,0.434837,67564.0,67560.0,0.00463023]
["bitfinex-derivatives","BTCF0:USTF0",1729843207824,0.434837,67564.0,67556.0,0.14827041]
["bitfinex-derivatives","BTCF0:USTF0",1729843207825,0.434837,67564.0,67556.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1729843208037,0.434837,67564.0,67556.0,0.14827041]
["bitfinex-derivatives","BTCF0:USTF0",1729843208038,0.3608,67557.0,67556.0,0.14827041]
["bitfinex-derivatives","BTCF0:USTF0",1729843208333,0.3608,67557.0,67556.0,0.10871024]
["bitfinex-derivatives","BTCF0:USTF0",1729843208722,0.3608,67557.0,67556.0,0.15290065]
["bitfinex-derivatives","BTCF0:USTF0",1729843208920,0.3608,67557.0,67556.0,0.10871024]
["bitfinex-derivatives","BTCF0:USTF0",1729843209734,0.3608,67557.0,67556.0,0.00463024]
["bitfinex-derivatives","BTCF0:USTF0",1729843211534,0.3608,67557.0,67556.0,0.4401676]
["bitfinex-derivatives","BTCF0:USTF0",1729843211730,0.3608,67557.0,67556.0,0.44479795]
["bitfinex-derivatives","BTCF0:USTF0",1729843213138,0.3608,67557.0,67556.0,0.19273225]
["bitfinex-derivatives","BTCF0:USTF0",1729843213343,0.3608,67557.0,67556.0,0.46160735]
["bitfinex-derivatives","BTCF0:USTF0",1729843213839,0.3608,67557.0,67556.0,0.53565235]
["bitfinex-derivatives","BTCF0:USTF0",1729843214434,0.3608,67564.0,67556.0,0.61400406]
["bitfinex-derivatives","BTCF0:USTF0",1729843214624,0.3608,67564.0,67563.0,0.1680438]
["bitfinex-derivatives","BTCF0:USTF0",1729843214823,0.3608,67564.0,67563.0,0.17267415]
["bitfinex-derivatives","BTCF0:USTF0",1729843218837,0.3608,67564.0,67563.0,0.22685805]
["bitfinex-derivatives","BTCF0:USTF0",1729843219036,0.3608,67564.0,67563.0,0.23148824]
["bitfinex-derivatives","BTCF0:USTF0",1729843219836,0.3608,67564.0,67563.0,0.17267399]
["bitfinex-derivatives","BTCF0:USTF0",1729843220042,0.3608,67564.0,67563.0,0.17267391]
["bitfinex-derivatives","BTCF0:USTF0",1729843220428,0.3608,67564.0,67563.0,0.17267394]
["bitfinex-derivatives","BTCF0:USTF0",1729843220746,0.3608,67564.0,67563.0,0.34071774]
["bitfinex-derivatives","BTCF0:USTF0",1729843220934,0.3608,67564.0,67563.0,0.24671194]
["bitfinex-derivatives","BTCF0:USTF0",1729843222538,0.3608,67564.0,67563.0,0.32022976]
["bitfinex-derivatives","BTCF0:USTF0",1729843223036,0.3608,67564.0,67563.0,0.24671194]
["bitfinex-derivatives","BTCF0:USTF0",1729843223438,0.3608,67564.0,67563.0,0.398198]
["bitfinex-derivatives","BTCF0:USTF0",1729843223647,0.3608,67564.0,67563.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1729843223940,0.016564,67568.0,67563.0,0.49223161]
["bitfinex-derivatives","BTCF0:USTF0",1729843224135,0.28264401,67572.0,67567.0,0.4201095]
["bitfinex-derivatives","BTCF0:USTF0",1729843224345,0.280564,67572.0,67571.0,0.1680438]
["bitfinex-derivatives","BTCF0:USTF0",1729843225038,0.280564,67572.0,67571.0,0.19984822]
["bitfinex-derivatives","BTCF0:USTF0",1729843225841,0.280564,67572.0,67571.0,0.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1729843226037,0.23679595,67572.0,67571.0,0.53593582]
["bitfinex-derivatives","BTCF0:USTF0",1729843226544,0.01623195,67572.0,67571.0,0.89673582]
["bitfinex-derivatives","BTCF0:USTF0",1729843226751,0.074027,67573.0,67571.0,0.89673582]
["bitfinex-derivatives","BTCF0:USTF0",1729843226943,0.06,67579.0,67572.0,0.05899619]
["bitfinex-derivatives","BTCF0:USTF0",1729843227143,0.06,67579.0,67577.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1729843227543,0.04759216,67578.0,67577.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1729843228052,0.49151216,67578.0,67577.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1729843228349,0.49151216,67578.0,67577.0,0.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1729843228544,0.52301216,67578.0,67577.0,0.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1729843228738,0.59703316,67578.0,67577.0,0.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1729843229651,0.105521,67578.0,67577.0,0.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1729843230245,0.105521,67578.0,67577.0,0.19984822]
["bitfinex-derivatives","BTCF0:USTF0",1729843232151,0.12243079,67578.0,67577.0,0.19984822]
["bitfinex-derivatives","BTCF0:USTF0",1729843234855,0.2467,67582.0,67577.0,0.45191392]
["bitfinex-derivatives","BTCF0:USTF0",1729843235040,0.2467,67582.0,67581.0,0.1680438]
["bitfinex-derivatives","BTCF0:USTF0",1729843235245,0.1567,67582.0,67581.0,0.19984822]
["bitfinex-derivatives","BTCF0:USTF0",1729843235743,0.230717,67582.0,67581.0,0.19984822]
["bitfinex-derivatives","BTCF0:USTF0",1729843235946,0.230717,67582.0,67581.0,0.24417047]
["bitfinex-derivatives","BTCF0:USTF0",1729843236559,0.830717,67582.0,67581.0,0.41221427]
["bitfinex-derivatives","BTCF0:USTF0",1729843237052,0.24737646,67582.0,67581.0,0.41221427]
["bitfinex-derivatives","BTCF0:USTF0",1729843237453,0.09067646,67582.0,67581.0,0.41221427]
["bitfinex-derivatives","BTCF0:USTF0",1729843237654,0.09067646,67582.0,67581.0,0.58025807]
["bitfinex-derivatives","BTCF0:USTF0",1729843237847,0.02471646,67583.0,67581.0,0.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1729843238057,0.02471646,67583.0,67582.0,0.04432137]
["bitfinex-derivatives","BTCF0:USTF0",1729843238246,0.04221258,67582.0,67581.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1729843238443,0.04221258,67582.0,67581.0,0.5041314]
["bitfinex-derivatives","BTCF0:USTF0",1729843239362,0.10392,67586.0,67581.0,0.5041314]
["bitfinex-derivatives","BTCF0:USTF0",1729843239557,0.157933,67586.0,67585.0,0.6128657]
["bitfinex-derivatives","BTCF0:USTF0",1729843239745,0.074013,67586.0,67585.0,0.6968876]
["bitfinex-derivatives","BTCF0:USTF0",1729843239950,0.074013,67586.0,67585.0,0.75597505]
["bitfinex-derivatives","BTCF0:USTF0",1729843240258,0.6339,67596.0,67585.0,0.75597505]
["bitfinex-derivatives","BTCF0:USTF0",1729843240259,0.00208001,67596.0,67585.0,1.01331734]
["bitfinex-derivatives","BTCF0:USTF0",1729843240449,0.074002,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843241452,0.074002,67596.0,67595.0,0.4197805]
["bitfinex-derivatives","BTCF0:USTF0",1729843241754,0.01690131,67598.0,67597.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1729843241960,0.073997,67600.0,67597.0,0.43449509]
["bitfinex-derivatives","BTCF0:USTF0",1729843242145,0.073997,67600.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843242955,0.073997,67600.0,67598.0,0.00203334]
["bitfinex-derivatives","BTCF0:USTF0",1729843243150,0.01652171,67604.0,67599.0,0.0588961]
["bitfinex-derivatives","BTCF0:USTF0",1729843243357,0.073993,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843243755,0.01691126,67610.0,67603.0,0.59320784]
["bitfinex-derivatives","BTCF0:USTF0",1729843243954,0.2731,67622.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843244166,0.07195266,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843244557,0.073994,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843245164,0.073994,67603.0,67602.0,0.41964392]
["bitfinex-derivatives","BTCF0:USTF0",1729843245362,0.073994,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843249067,0.673994,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843249260,1.117754,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843249570,0.073995,67602.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843249767,0.073998,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843250160,0.177878,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843261369,1.50848,67599.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843261570,0.074008,67590.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843263376,0.3608,67592.0,67584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843263580,0.074014,67585.0,67584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843263877,0.177894,67585.0,67584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843264079,0.137894,67585.0,67584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843267190,0.15812106,67585.0,67584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843267481,0.15812106,67585.0,67584.0,0.03463419]
["bitfinex-derivatives","BTCF0:USTF0",1729843269282,0.15812106,67585.0,67579.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843269580,0.434819,67580.0,67579.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843271083,0.538619,67580.0,67579.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843274097,0.538619,67580.0,67572.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729843274098,0.074027,67573.0,67572.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729843275191,0.177827,67573.0,67572.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729843275883,0.1038,67573.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843276081,0.074036,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843277882,0.074036,67565.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843278200,0.074036,67565.0,67563.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1729843278792,0.12476241,67573.0,67563.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1729843278987,0.12476241,67573.0,67563.0,0.27655288]
["bitfinex-derivatives","BTCF0:USTF0",1729843278988,0.074037,67564.0,67563.0,0.27655288]
["bitfinex-derivatives","BTCF0:USTF0",1729843279188,0.074037,67564.0,67563.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1729843279389,0.074031,67569.0,67563.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1729843279592,0.074034,67567.0,67563.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843279793,0.074028,67572.0,67563.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843279998,0.074037,67564.0,67563.0,0.04414504]
["bitfinex-derivatives","BTCF0:USTF0",1729843280190,0.3608,67572.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843280191,0.074038,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843280383,0.177878,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843280801,0.3608,67572.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843280990,0.074032,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843281392,0.518032,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843281610,0.10384,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843282299,0.10384,67569.0,67568.0,0.5207554]
["bitfinex-derivatives","BTCF0:USTF0",1729843282684,0.10384,67572.0,67568.0,0.5207554]
["bitfinex-derivatives","BTCF0:USTF0",1729843282886,0.10384,67572.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1729843283094,0.10384,67572.0,67571.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843283800,0.02096241,67573.0,67571.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843284095,0.02096241,67573.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843284096,0.074024,67576.0,67572.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843284287,0.074024,67576.0,67574.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843284288,0.10384,67575.0,67574.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843285089,0.02170576,67580.0,67574.0,0.5207554]
["bitfinex-derivatives","BTCF0:USTF0",1729843285394,0.17786,67579.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843285798,0.074022,67578.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843285995,0.074022,67577.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843286601,0.177862,67577.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843287295,0.10384,67577.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843288397,0.10384,67577.0,67576.0,0.20410044]
["bitfinex-derivatives","BTCF0:USTF0",1729843289502,0.10384,67577.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843291606,0.074022,67578.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843291810,0.10384,67577.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843292106,0.074022,67578.0,67576.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843292302,0.074022,67578.0,67577.0,0.16199063]
["bitfinex-derivatives","BTCF0:USTF0",1729843292498,0.177862,67578.0,67577.0,0.16199063]
["bitfinex-derivatives","BTCF0:USTF0",1729843294105,0.177862,67578.0,67577.0,0.00203523]
["bitfinex-derivatives","BTCF0:USTF0",1729843295703,0.177862,67578.0,67577.0,0.04635102]
["bitfinex-derivatives","BTCF0:USTF0",1729843296101,0.177862,67578.0,67568.0,0.13243513]
["bitfinex-derivatives","BTCF0:USTF0",1729843296102,0.44392,67577.0,67568.0,0.13243513]
["bitfinex-derivatives","BTCF0:USTF0",1729843296307,0.074031,67569.0,67568.0,0.05886006]
["bitfinex-derivatives","BTCF0:USTF0",1729843296802,0.074036,67565.0,67564.0,0.05886006]
["bitfinex-derivatives","BTCF0:USTF0",1729843297100,0.074037,67564.0,67563.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729843298305,0.44404,67564.0,67559.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729843298504,0.074041,67560.0,67559.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729843302598,0.074047,67555.0,67554.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729843302905,0.177807,67555.0,67554.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729843303110,0.177807,67555.0,67554.0,0.1913554]
["bitfinex-derivatives","BTCF0:USTF0",1729843304813,0.074047,67555.0,67554.0,0.1913554]
["bitfinex-derivatives","BTCF0:USTF0",1729843305016,0.177807,67555.0,67554.0,0.1913554]
["bitfinex-derivatives","BTCF0:USTF0",1729843307402,0.177807,67555.0,67554.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729843308311,0.177807,67555.0,67554.0,0.1913554]
["bitfinex-derivatives","BTCF0:USTF0",1729843309814,0.19891449,67555.0,67554.0,0.1913554]
["bitfinex-derivatives","BTCF0:USTF0",1729843310504,0.19891449,67555.0,67554.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729843312016,0.074056,67546.0,67544.0,0.41966006]
["bitfinex-derivatives","BTCF0:USTF0",1729843312310,0.074056,67546.0,67545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729843312515,0.074056,67546.0,67545.0,0.1915554]
["bitfinex-derivatives","BTCF0:USTF0",1729843313313,0.074056,67546.0,67545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729843313514,0.074056,67546.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843313708,0.07406,67543.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843316414,0.87902,67543.0,67537.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729843316812,0.87902,67543.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843317221,0.87902,67543.0,67542.0,0.06203589]
["bitfinex-derivatives","BTCF0:USTF0",1729843321227,0.43486,67543.0,67542.0,0.06203589]
["bitfinex-derivatives","BTCF0:USTF0",1729843322916,0.43486,67543.0,67542.0,0.04127365]
["bitfinex-derivatives","BTCF0:USTF0",1729843325632,0.07406,67543.0,67542.0,0.04127365]
["bitfinex-derivatives","BTCF0:USTF0",1729843325825,0.17786,67543.0,67542.0,0.04127365]
["bitfinex-derivatives","BTCF0:USTF0",1729843326130,0.17786,67543.0,67542.0,0.20122905]
["bitfinex-derivatives","BTCF0:USTF0",1729843326325,0.17778,67543.0,67542.0,0.20122905]
["bitfinex-derivatives","BTCF0:USTF0",1729843326825,0.02032385,67546.0,67542.0,0.20122905]
["bitfinex-derivatives","BTCF0:USTF0",1729843327028,0.10372,67545.0,67544.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843327219,0.074057,67546.0,67544.0,0.00203589]
["bitfinex-derivatives","BTCF0:USTF0",1729843327531,0.09661636,67550.0,67549.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843327731,0.19889636,67550.0,67549.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843327917,0.19889636,67550.0,67549.0,0.5207554]
["bitfinex-derivatives","BTCF0:USTF0",1729843328229,0.19889636,67550.0,67549.0,0.52279129]
["bitfinex-derivatives","BTCF0:USTF0",1729843332026,0.09517636,67550.0,67549.0,0.52279129]
["bitfinex-derivatives","BTCF0:USTF0",1729843332223,0.19889636,67550.0,67549.0,0.52279129]
["bitfinex-derivatives","BTCF0:USTF0",1729843333015,0.09517636,67550.0,67549.0,0.52279129]
["bitfinex-derivatives","BTCF0:USTF0",1729843336726,0.09517636,67550.0,67549.0,0.16199129]
["bitfinex-derivatives","BTCF0:USTF0",1729843340930,0.19889636,67550.0,67549.0,0.16199129]
["bitfinex-derivatives","BTCF0:USTF0",1729843347630,0.55969636,67550.0,67549.0,0.00203589]
["bitfinex-derivatives","BTCF0:USTF0",1729843352029,1.00381636,67550.0,67549.0,0.00203589]
["bitfinex-derivatives","BTCF0:USTF0",1729843353144,0.55969636,67550.0,67549.0,0.00203589]
["bitfinex-derivatives","BTCF0:USTF0",1729843353441,1.00381636,67550.0,67549.0,0.00203589]
["bitfinex-derivatives","BTCF0:USTF0",1729843354836,0.90009636,67550.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843355138,0.90009636,67550.0,67546.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843355139,0.10372,67549.0,67546.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843355442,0.074055,67547.0,67546.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843355835,0.177775,67547.0,67546.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843360843,0.074055,67547.0,67546.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843361037,0.177695,67547.0,67546.0,0.1599554]
["bitfinex-derivatives","BTCF0:USTF0",1729843364438,0.177695,67547.0,67546.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843364639,0.074064,67546.0,67543.0,0.05886006]
["bitfinex-derivatives","BTCF0:USTF0",1729843364855,0.074067,67543.0,67542.0,0.03923776]
["bitfinex-derivatives","BTCF0:USTF0",1729843365049,0.434867,67543.0,67542.0,0.10356404]
["bitfinex-derivatives","BTCF0:USTF0",1729843365244,0.434867,67543.0,67542.0,0.02575776]
["bitfinex-derivatives","BTCF0:USTF0",1729843365749,0.434867,67543.0,67537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729843365750,0.074073,67538.0,67537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729843366940,0.074073,67538.0,67537.0,0.06493586]
["bitfinex-derivatives","BTCF0:USTF0",1729843367155,0.074073,67538.0,67537.0,0.12926214]
["bitfinex-derivatives","BTCF0:USTF0",1729843367340,0.074073,67538.0,67537.0,0.03263586]
["bitfinex-derivatives","BTCF0:USTF0",1729843367648,0.07408,67532.0,67529.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843367837,0.10364,67531.0,67528.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843368037,0.177721,67531.0,67528.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843368346,0.177721,67531.0,67530.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843370149,0.177721,67531.0,67526.0,0.09072567]
["bitfinex-derivatives","BTCF0:USTF0",1729843370448,0.177721,67531.0,67526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729843370652,0.177721,67531.0,67527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729843370847,0.10364,67531.0,67527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729843371151,0.074083,67529.0,67527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729843371743,0.074084,67528.0,67527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729843373845,0.177724,67528.0,67527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729843375255,0.02024275,67531.0,67527.0,0.09532628]
["bitfinex-derivatives","BTCF0:USTF0",1729843375451,0.10368,67528.0,67527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729843375855,0.10368,67528.0,67527.0,0.09532628]
["bitfinex-derivatives","BTCF0:USTF0",1729843381452,0.177764,67528.0,67527.0,0.09532628]
["bitfinex-derivatives","BTCF0:USTF0",1729843388460,0.177764,67528.0,67527.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729843389360,0.074088,67524.0,67523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729843389855,0.074088,67524.0,67523.0,0.12432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843393567,0.09458219,67524.0,67523.0,0.12432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843395061,0.45538219,67524.0,67523.0,0.12432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843398073,0.45538219,67524.0,67523.0,0.12636263]
["bitfinex-derivatives","BTCF0:USTF0",1729843398662,0.55994219,67524.0,67523.0,0.12636263]
["bitfinex-derivatives","BTCF0:USTF0",1729843401464,0.55994219,67524.0,67523.0,0.06203635]
["bitfinex-derivatives","BTCF0:USTF0",1729843401679,0.55994219,67524.0,67523.0,0.04228506]
["bitfinex-derivatives","BTCF0:USTF0",1729843401973,0.55994219,67524.0,67523.0,0.01000506]
["bitfinex-derivatives","BTCF0:USTF0",1729843402363,0.074093,67519.0,67517.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843402565,0.434895,67518.0,67517.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843402967,0.434895,67518.0,67517.0,0.12355195]
["bitfinex-derivatives","BTCF0:USTF0",1729843404971,0.434895,67518.0,67517.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843405273,0.539455,67518.0,67517.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843406674,0.0741,67513.0,67509.0,0.05922567]
["bitfinex-derivatives","BTCF0:USTF0",1729843407174,0.0741,67513.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843409777,0.17866,67513.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843409978,0.19893606,67513.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843415971,0.09437606,67513.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843416173,0.19893606,67513.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843417173,0.19885606,67513.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843417682,0.02027606,67513.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843417882,0.074097,67517.0,67512.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843418179,0.3608,67518.0,67516.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843418376,0.10448,67517.0,67514.0,0.05921549]
["bitfinex-derivatives","BTCF0:USTF0",1729843418570,0.10448,67517.0,67515.0,0.09231549]
["bitfinex-derivatives","BTCF0:USTF0",1729843418770,0.074097,67516.0,67515.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729843419180,0.074097,67516.0,67515.0,0.09742628]
["bitfinex-derivatives","BTCF0:USTF0",1729843419383,0.178577,67516.0,67515.0,0.09742628]
["bitfinex-derivatives","BTCF0:USTF0",1729843419984,0.10448,67516.0,67515.0,0.09742628]
["bitfinex-derivatives","BTCF0:USTF0",1729843426591,0.178577,67516.0,67515.0,0.09742628]
["bitfinex-derivatives","BTCF0:USTF0",1729843434086,0.178577,67516.0,67515.0,0.06432628]
["bitfinex-derivatives","BTCF0:USTF0",1729843434387,0.178577,67516.0,67512.0,0.05925846]
["bitfinex-derivatives","BTCF0:USTF0",1729843434578,0.178577,67516.0,67508.0,0.10563057]
["bitfinex-derivatives","BTCF0:USTF0",1729843434579,0.10448,67516.0,67514.0,0.01281622]
["bitfinex-derivatives","BTCF0:USTF0",1729843434784,0.074098,67515.0,67513.0,0.03209698]
["bitfinex-derivatives","BTCF0:USTF0",1729843435083,0.074099,67514.0,67513.0,0.03209698]
["bitfinex-derivatives","BTCF0:USTF0",1729843435882,0.074107,67507.0,67506.0,0.05925846]
["bitfinex-derivatives","BTCF0:USTF0",1729843436087,0.07411,67504.0,67503.0,0.05925846]
["bitfinex-derivatives","BTCF0:USTF0",1729843436389,0.074111,67503.0,67502.0,0.05925846]
["bitfinex-derivatives","BTCF0:USTF0",1729843436584,0.074112,67502.0,67501.0,0.05925846]
["bitfinex-derivatives","BTCF0:USTF0",1729843436889,0.10448,67504.0,67499.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729843437077,0.10448,67504.0,67500.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843437279,0.10448,67504.0,67497.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843437478,0.10448,67504.0,67494.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843437692,0.07412,67496.0,67493.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843437993,0.07412,67496.0,67494.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843438380,0.07412,67496.0,67493.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843438792,0.07412,67496.0,67492.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843438988,0.07412,67496.0,67491.0,1.59271279]
["bitfinex-derivatives","BTCF0:USTF0",1729843439293,0.07412,67496.0,67491.0,1.59183279]
["bitfinex-derivatives","BTCF0:USTF0",1729843439487,0.07412,67496.0,67491.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1729843439690,0.07412,67496.0,67491.0,1.59183279]
["bitfinex-derivatives","BTCF0:USTF0",1729843440378,0.3608,67502.0,67491.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1729843440379,0.074117,67498.0,67491.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1729843440689,0.074117,67498.0,67492.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843440883,0.074117,67498.0,67493.0,0.05923279]
["bitfinex-derivatives","BTCF0:USTF0",1729843441085,0.074117,67498.0,67494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729843442890,0.02057642,67498.0,67494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729843443100,0.10448,67497.0,67494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729843444390,0.10448,67497.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843444596,0.074123,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843446892,0.179083,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843450088,0.20024465,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843450394,0.02116165,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843450589,0.10496,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729843451300,0.10496,67492.0,67491.0,1.606724]
["bitfinex-derivatives","BTCF0:USTF0",1729843451685,0.074114,67500.0,67491.0,1.606724]
["bitfinex-derivatives","BTCF0:USTF0",1729843451985,0.07411,67504.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843452191,0.07411,67504.0,67499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729843452398,0.3608,67512.0,67499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729843452399,0.10496,67503.0,67499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729843452587,0.10496,67502.0,67499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729843453392,0.10496,67501.0,67499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729843453597,0.10496,67500.0,67499.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729843455294,0.10496,67500.0,67499.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1729843457395,0.10496,67500.0,67499.0,0.12646839]
["bitfinex-derivatives","BTCF0:USTF0",1729843457897,0.12557322,67500.0,67499.0,0.12633378]
["bitfinex-derivatives","BTCF0:USTF0",1729843458094,0.12557322,67500.0,67499.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1729843458493,0.02061322,67500.0,67499.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1729843458794,0.10496,67500.0,67499.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1729843459988,0.10496,67500.0,67499.0,0.12635831]
["bitfinex-derivatives","BTCF0:USTF0",1729843460697,0.179074,67500.0,67499.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1729843462204,0.179074,67500.0,67499.0,0.12637409]
["bitfinex-derivatives","BTCF0:USTF0",1729843462402,0.074114,67500.0,67499.0,0.12637409]
["bitfinex-derivatives","BTCF0:USTF0",1729843462606,0.074114,67500.0,67499.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1729843462607,0.179074,67500.0,67499.0,0.0672356]
["bitfinex-derivatives","BTCF0:USTF0",1729843464397,0.179074,67500.0,67499.0,0.0349356]
["bitfinex-derivatives","BTCF0:USTF0",1729843468409,0.179074,67500.0,67499.0,0.09407409]
["bitfinex-derivatives","BTCF0:USTF0",1729843471001,0.179074,67500.0,67499.0,0.06117409]
["bitfinex-derivatives","BTCF0:USTF0",1729843473417,0.179074,67500.0,67499.0,0.0020356]
["bitfinex-derivatives","BTCF0:USTF0",1729843480314,0.179074,67500.0,67499.0,0.06117409]
["bitfinex-derivatives","BTCF0:USTF0",1729843483117,0.179074,67500.0,67499.0,0.0020356]
["bitfinex-derivatives","BTCF0:USTF0",1729843485620,0.074114,67500.0,67499.0,0.0020356]
["bitfinex-derivatives","BTCF0:USTF0",1729843485822,0.178034,67500.0,67499.0,0.0020356]
["bitfinex-derivatives","BTCF0:USTF0",1729843488326,0.178034,67500.0,67499.0,0.06117409]
["bitfinex-derivatives","BTCF0:USTF0",1729843488632,0.178034,67500.0,67499.0,0.0020356]
["bitfinex-derivatives","BTCF0:USTF0",1729843492619,0.074115,67499.0,67490.0,0.05913849]
["bitfinex-derivatives","BTCF0:USTF0",1729843492820,0.3608,67491.0,67487.0,0.05913849]
["bitfinex-derivatives","BTCF0:USTF0",1729843493121,0.10392,67490.0,67486.0,0.05913849]
["bitfinex-derivatives","BTCF0:USTF0",1729843493324,0.07413,67486.0,67485.0,0.05913849]
["bitfinex-derivatives","BTCF0:USTF0",1729843494024,0.074132,67484.0,67483.0,0.05913849]
["bitfinex-derivatives","BTCF0:USTF0",1729843494235,0.074133,67483.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843500331,0.074133,67483.0,67482.0,0.08953849]
["bitfinex-derivatives","BTCF0:USTF0",1729843500530,0.074133,67483.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843502141,0.10392,67483.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843502626,0.12428231,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729843502825,0.10392,67485.0,67483.0,0.19740109]
["bitfinex-derivatives","BTCF0:USTF0",1729843503532,0.10392,67485.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843503738,0.10392,67484.0,67483.0,0.12326809]
["bitfinex-derivatives","BTCF0:USTF0",1729843503939,0.10392,67484.0,67483.0,1.62326809]
["bitfinex-derivatives","BTCF0:USTF0",1729843504341,0.10392,67484.0,67483.0,1.69740109]
["bitfinex-derivatives","BTCF0:USTF0",1729843505339,0.10392,67485.0,67483.0,1.69740109]
["bitfinex-derivatives","BTCF0:USTF0",1729843505735,0.10392,67485.0,67483.0,0.19740109]
["bitfinex-derivatives","BTCF0:USTF0",1729843506040,0.10392,67485.0,67483.0,0.12326809]
["bitfinex-derivatives","BTCF0:USTF0",1729843506237,0.10392,67485.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843507942,0.074129,67487.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843508141,0.106,67486.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843509938,0.18013,67486.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843510445,0.074131,67485.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843511333,0.106,67484.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843512239,0.180132,67484.0,67483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729843512745,0.180132,67484.0,67483.0,0.09116809]
["bitfinex-derivatives","BTCF0:USTF0",1729843513239,0.106,67484.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843513445,0.074133,67483.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843514146,0.074133,67483.0,67482.0,0.08956809]
["bitfinex-derivatives","BTCF0:USTF0",1729843514444,0.074133,67483.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843514939,0.074133,67483.0,67482.0,0.0896134]
["bitfinex-derivatives","BTCF0:USTF0",1729843515430,0.074133,67483.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843518340,0.180133,67483.0,67482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843518546,0.180133,67483.0,67482.0,0.08966144]
["bitfinex-derivatives","BTCF0:USTF0",1729843518749,0.106,67483.0,67481.0,0.05926144]
["bitfinex-derivatives","BTCF0:USTF0",1729843519047,0.074134,67482.0,67481.0,0.05926144]
["bitfinex-derivatives","BTCF0:USTF0",1729843519347,0.106,67483.0,67478.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1729843519549,0.106,67483.0,67482.0,0.05927484]
["bitfinex-derivatives","BTCF0:USTF0",1729843519550,0.180133,67483.0,67482.0,0.05927484]
["bitfinex-derivatives","BTCF0:USTF0",1729843520640,0.074139,67478.0,67476.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1729843521147,0.106,67483.0,67477.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1729843521350,0.074138,67478.0,67477.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1729843522048,0.074142,67475.0,67474.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1729843522251,0.074142,67475.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843522252,0.3608,67479.0,67473.0,0.07403057]
["bitfinex-derivatives","BTCF0:USTF0",1729843522557,0.434937,67479.0,67478.0,0.05929686]
["bitfinex-derivatives","BTCF0:USTF0",1729843524550,0.074138,67478.0,67477.0,0.05929686]
["bitfinex-derivatives","BTCF0:USTF0",1729843524747,0.07414,67477.0,67476.0,0.05928147]
["bitfinex-derivatives","BTCF0:USTF0",1729843525054,0.36232,67479.0,67473.0,0.0592834]
["bitfinex-derivatives","BTCF0:USTF0",1729843525055,0.3608,67479.0,67473.0,0.0592834]
["bitfinex-derivatives","BTCF0:USTF0",1729843525238,0.3608,67479.0,67470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843525239,0.074144,67473.0,67472.0,0.0592834]
["bitfinex-derivatives","BTCF0:USTF0",1729843525443,0.106,67473.0,67471.0,0.0592834]
["bitfinex-derivatives","BTCF0:USTF0",1729843525744,0.074145,67472.0,67471.0,0.05926273]
["bitfinex-derivatives","BTCF0:USTF0",1729843526244,0.074146,67471.0,67470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843526645,0.074146,67471.0,67470.0,0.09174746]
["bitfinex-derivatives","BTCF0:USTF0",1729843526954,0.074146,67471.0,67470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843527554,0.074146,67471.0,67470.0,0.09173604]
["bitfinex-derivatives","BTCF0:USTF0",1729843528050,0.074146,67471.0,67470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843528553,0.074146,67471.0,67470.0,0.09172606]
["bitfinex-derivatives","BTCF0:USTF0",1729843529154,0.074146,67471.0,67470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843529658,0.180186,67471.0,67470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843530850,0.20078695,67471.0,67470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843533146,0.20078695,67471.0,67470.0,0.09171553]
["bitfinex-derivatives","BTCF0:USTF0",1729843534855,0.20078695,67471.0,67470.0,0.45251553]
["bitfinex-derivatives","BTCF0:USTF0",1729843535049,0.20078695,67471.0,67470.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729843535456,0.09474695,67471.0,67470.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729843535657,0.02060095,67471.0,67470.0,0.467447]
["bitfinex-derivatives","BTCF0:USTF0",1729843535850,0.10604,67477.0,67475.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729843536055,0.10604,67478.0,67476.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729843536262,0.074135,67482.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843536459,0.10604,67481.0,67479.0,0.05920668]
["bitfinex-derivatives","BTCF0:USTF0",1729843536659,0.10604,67481.0,67480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843537561,0.38106361,67485.0,67480.0,0.09040668]
["bitfinex-derivatives","BTCF0:USTF0",1729843537864,0.10536,67481.0,67480.0,0.09040668]
["bitfinex-derivatives","BTCF0:USTF0",1729843538062,0.074137,67479.0,67478.0,0.05920668]
["bitfinex-derivatives","BTCF0:USTF0",1729843540962,0.10536,67481.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843540963,0.07414,67477.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843543971,0.1795,67477.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843546367,0.20024998,67477.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843550376,0.074141,67476.0,67475.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1729843550565,0.074142,67475.0,67474.0,0.13326902]
["bitfinex-derivatives","BTCF0:USTF0",1729843550874,0.074142,67475.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843550875,0.074143,67474.0,67472.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1729843551061,0.074143,67474.0,67468.0,0.07401164]
["bitfinex-derivatives","BTCF0:USTF0",1729843551261,0.074143,67474.0,67473.0,0.05926035]
["bitfinex-derivatives","BTCF0:USTF0",1729843551776,0.074144,67473.0,67472.0,0.05926035]
["bitfinex-derivatives","BTCF0:USTF0",1729843552370,0.074145,67472.0,67471.0,0.05926035]
["bitfinex-derivatives","BTCF0:USTF0",1729843553477,0.074149,67468.0,67467.0,0.07407113]
["bitfinex-derivatives","BTCF0:USTF0",1729843553677,0.074149,67468.0,67467.0,0.08256464]
["bitfinex-derivatives","BTCF0:USTF0",1729843554079,0.074149,67468.0,67467.0,0.15663538]
["bitfinex-derivatives","BTCF0:USTF0",1729843554275,0.00169656,67468.0,67467.0,0.15663535]
["bitfinex-derivatives","BTCF0:USTF0",1729843554469,0.48690998,67477.0,67467.0,0.15663535]
["bitfinex-derivatives","BTCF0:USTF0",1729843554784,0.48690998,67477.0,67474.0,0.04444103]
["bitfinex-derivatives","BTCF0:USTF0",1729843555081,0.074143,67474.0,67473.0,0.04444103]
["bitfinex-derivatives","BTCF0:USTF0",1729843557182,0.48838998,67477.0,67470.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1729843557377,0.074146,67471.0,67470.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1729843558672,0.434946,67471.0,67470.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1729843558872,0.434946,67471.0,67470.0,0.04444172]
["bitfinex-derivatives","BTCF0:USTF0",1729843559382,0.434946,67471.0,67461.0,0.10657071]
["bitfinex-derivatives","BTCF0:USTF0",1729843559383,0.3608,67471.0,67464.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1729843559572,0.074148,67469.0,67468.0,0.04444392]
["bitfinex-derivatives","BTCF0:USTF0",1729843560473,0.074151,67467.0,67466.0,0.04444392]
["bitfinex-derivatives","BTCF0:USTF0",1729843560669,0.179511,67467.0,67466.0,0.04444392]
["bitfinex-derivatives","BTCF0:USTF0",1729843561578,0.074152,67466.0,67465.0,0.04444392]
["bitfinex-derivatives","BTCF0:USTF0",1729843564578,0.074153,67465.0,67464.0,0.04444392]
["bitfinex-derivatives","BTCF0:USTF0",1729843564973,0.074153,67465.0,67462.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1729843565182,0.074155,67463.0,67462.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1729843565683,0.3608,67464.0,67461.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843565886,0.074156,67462.0,67461.0,0.07690056]
["bitfinex-derivatives","BTCF0:USTF0",1729843566190,0.074156,67462.0,67461.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843566987,0.3608,67464.0,67458.0,0.04440056]
["bitfinex-derivatives","BTCF0:USTF0",1729843567289,0.07416,67458.0,67457.0,0.04440056]
["bitfinex-derivatives","BTCF0:USTF0",1729843567484,0.074163,67456.0,67454.0,0.0592547]
["bitfinex-derivatives","BTCF0:USTF0",1729843567691,0.074165,67454.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843567985,0.074166,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843570385,0.074166,67453.0,67452.0,0.09036528]
["bitfinex-derivatives","BTCF0:USTF0",1729843570585,0.074166,67453.0,67452.0,0.0903593]
["bitfinex-derivatives","BTCF0:USTF0",1729843570790,0.0945013,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843571689,0.0945013,67453.0,67452.0,0.09035663]
["bitfinex-derivatives","BTCF0:USTF0",1729843574083,0.1995013,67453.0,67452.0,0.09035663]
["bitfinex-derivatives","BTCF0:USTF0",1729843574506,0.1995013,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843575486,0.0945013,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843575693,0.1995013,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843576095,0.1253353,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843576292,0.105,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843576498,0.179166,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843576698,0.074166,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843576894,0.179166,67453.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843577499,0.105,67457.0,67452.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729843577705,0.105,67457.0,67455.0,0.04437854]
["bitfinex-derivatives","BTCF0:USTF0",1729843577890,0.105,67457.0,67456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729843578702,0.105,67457.0,67456.0,0.07507854]
["bitfinex-derivatives","BTCF0:USTF0",1729843579596,0.07416,67459.0,67456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729843579796,0.09529261,67463.0,67458.0,0.04439621]
["bitfinex-derivatives","BTCF0:USTF0",1729843579993,0.179157,67462.0,67460.0,0.04439621]
["bitfinex-derivatives","BTCF0:USTF0",1729843580203,0.179157,67462.0,67461.0,0.07579621]
["bitfinex-derivatives","BTCF0:USTF0",1729843580391,0.074157,67462.0,67461.0,0.07579621]
["bitfinex-derivatives","BTCF0:USTF0",1729843580899,0.179157,67462.0,67461.0,0.07579621]
["bitfinex-derivatives","BTCF0:USTF0",1729843582004,0.074157,67462.0,67461.0,0.07579621]
["bitfinex-derivatives","BTCF0:USTF0",1729843582213,0.179157,67462.0,67461.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729843582713,0.105,67462.0,67461.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729843583604,0.38298623,67464.0,67461.0,0.16471363]
["bitfinex-derivatives","BTCF0:USTF0",1729843583605,0.02066623,67464.0,67461.0,0.16471363]
["bitfinex-derivatives","BTCF0:USTF0",1729843583804,0.105,67465.0,67463.0,0.05915663]
["bitfinex-derivatives","BTCF0:USTF0",1729843584009,0.074152,67466.0,67464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729843584405,0.105,67470.0,67465.0,0.41995663]
["bitfinex-derivatives","BTCF0:USTF0",1729843584611,0.38186166,67478.0,67466.0,0.13330763]
["bitfinex-derivatives","BTCF0:USTF0",1729843584612,0.105,67471.0,67466.0,0.13330763]
["bitfinex-derivatives","BTCF0:USTF0",1729843584810,0.105,67471.0,67470.0,0.04442175]
["bitfinex-derivatives","BTCF0:USTF0",1729843585213,0.074147,67470.0,67469.0,0.04442175]
["bitfinex-derivatives","BTCF0:USTF0",1729843585612,0.074149,67468.0,67467.0,0.09195663]
["bitfinex-derivatives","BTCF0:USTF0",1729843586011,0.179149,67468.0,67467.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1729843586512,0.179149,67468.0,67467.0,0.05922974]
["bitfinex-derivatives","BTCF0:USTF0",1729843586713,0.074153,67465.0,67464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729843586916,0.074153,67465.0,67464.0,0.11369674]
["bitfinex-derivatives","BTCF0:USTF0",1729843587112,0.074153,67465.0,67464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729843587513,0.074153,67465.0,67464.0,0.09074218]
["bitfinex-derivatives","BTCF0:USTF0",1729843587716,0.074153,67465.0,67464.0,0.09074287]
["bitfinex-derivatives","BTCF0:USTF0",1729843587911,0.074153,67465.0,67464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729843588816,0.434953,67465.0,67461.0,0.05924287]
["bitfinex-derivatives","BTCF0:USTF0",1729843589019,0.434953,67465.0,67462.0,0.04444233]
["bitfinex-derivatives","BTCF0:USTF0",1729843589513,0.074156,67462.0,67461.0,0.04444233]
["bitfinex-derivatives","BTCF0:USTF0",1729843590719,0.074156,67462.0,67461.0,0.03367596]
["bitfinex-derivatives","BTCF0:USTF0",1729843590920,0.0321,67464.0,67457.0,0.05924287]
["bitfinex-derivatives","BTCF0:USTF0",1729843591124,0.07416,67458.0,67457.0,0.05924287]
["bitfinex-derivatives","BTCF0:USTF0",1729843591317,0.17916,67458.0,67457.0,0.05924287]
["bitfinex-derivatives","BTCF0:USTF0",1729843591720,0.074163,67456.0,67453.0,0.05925984]
["bitfinex-derivatives","BTCF0:USTF0",1729843592021,0.46736001,67458.0,67451.0,0.13329759]
["bitfinex-derivatives","BTCF0:USTF0",1729843592324,0.46736001,67458.0,67451.0,0.05925984]
["bitfinex-derivatives","BTCF0:USTF0",1729843592325,0.3608,67458.0,67451.0,0.05925984]
["bitfinex-derivatives","BTCF0:USTF0",1729843592515,0.074168,67451.0,67443.0,0.14821475]
["bitfinex-derivatives","BTCF0:USTF0",1729843592709,0.074169,67450.0,67444.0,0.07403775]
["bitfinex-derivatives","BTCF0:USTF0",1729843593224,0.074169,67450.0,67443.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729843593225,0.074169,67450.0,67445.0,0.15728085]
["bitfinex-derivatives","BTCF0:USTF0",1729843593415,0.074169,67450.0,67449.0,0.05925902]
["bitfinex-derivatives","BTCF0:USTF0",1729843594313,0.10504,67450.0,67449.0,0.05925902]
["bitfinex-derivatives","BTCF0:USTF0",1729843594517,0.10504,67450.0,67449.0,0.13342902]
["bitfinex-derivatives","BTCF0:USTF0",1729843595019,0.3608,67452.0,67449.0,0.13342902]
["bitfinex-derivatives","BTCF0:USTF0",1729843595219,0.10504,67451.0,67449.0,0.13342902]
["bitfinex-derivatives","BTCF0:USTF0",1729843595628,0.10504,67451.0,67450.0,0.05925902]
["bitfinex-derivatives","BTCF0:USTF0",1729843596710,0.10504,67451.0,67449.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729843596925,0.10504,67451.0,67450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729843597117,0.12571872,67451.0,67450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729843597516,0.02067872,67451.0,67450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729843597724,0.074168,67451.0,67450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729843604925,0.38136865,67452.0,67450.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1729843605120,0.02056865,67452.0,67450.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1729843605321,0.10716,67453.0,67451.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729843605523,0.10716,67453.0,67452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843606027,0.181324,67455.0,67452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843606228,0.181324,67455.0,67454.0,0.05921942]
["bitfinex-derivatives","BTCF0:USTF0",1729843606619,0.181324,67455.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843606829,0.181324,67455.0,67453.0,0.4200207]
["bitfinex-derivatives","BTCF0:USTF0",1729843608034,0.181324,67455.0,67453.0,0.42002097]
["bitfinex-derivatives","BTCF0:USTF0",1729843608225,0.181324,67455.0,67454.0,0.05922067]
["bitfinex-derivatives","BTCF0:USTF0",1729843609724,0.074164,67455.0,67454.0,0.05922067]
["bitfinex-derivatives","BTCF0:USTF0",1729843610037,0.181324,67455.0,67454.0,0.05922067]
["bitfinex-derivatives","BTCF0:USTF0",1729843611321,0.181324,67455.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843611322,0.10716,67455.0,67453.0,0.42002067]
["bitfinex-derivatives","BTCF0:USTF0",1729843611627,0.074165,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843614724,0.074165,67454.0,67453.0,0.42002067]
["bitfinex-derivatives","BTCF0:USTF0",1729843615123,0.074165,67454.0,67453.0,0.05922067]
["bitfinex-derivatives","BTCF0:USTF0",1729843615725,0.181325,67454.0,67451.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729843616135,0.074166,67453.0,67451.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729843618439,0.074166,67453.0,67451.0,0.13653775]
["bitfinex-derivatives","BTCF0:USTF0",1729843620031,0.074167,67452.0,67451.0,0.13653775]
["bitfinex-derivatives","BTCF0:USTF0",1729843620227,0.074167,67452.0,67451.0,0.14591861]
["bitfinex-derivatives","BTCF0:USTF0",1729843620429,0.074167,67452.0,67451.0,1.64591861]
["bitfinex-derivatives","BTCF0:USTF0",1729843621433,0.074167,67452.0,67451.0,1.64591005]
["bitfinex-derivatives","BTCF0:USTF0",1729843621833,0.074167,67452.0,67451.0,1.63665936]
["bitfinex-derivatives","BTCF0:USTF0",1729843622037,0.074167,67452.0,67451.0,1.60455936]
["bitfinex-derivatives","BTCF0:USTF0",1729843624529,0.074167,67452.0,67451.0,1.68798844]
["bitfinex-derivatives","BTCF0:USTF0",1729843625627,0.10716,67455.0,67451.0,1.68798844]
["bitfinex-derivatives","BTCF0:USTF0",1729843625824,0.10716,67455.0,67451.0,1.60455936]
["bitfinex-derivatives","BTCF0:USTF0",1729843628236,0.1044,67454.0,67451.0,1.60455936]
["bitfinex-derivatives","BTCF0:USTF0",1729843628635,0.1044,67454.0,67452.0,0.15760445]
["bitfinex-derivatives","BTCF0:USTF0",1729843628831,0.1044,67454.0,67452.0,0.07415936]
["bitfinex-derivatives","BTCF0:USTF0",1729843629741,0.1044,67454.0,67453.0,0.07415936]
["bitfinex-derivatives","BTCF0:USTF0",1729843630435,0.12522005,67454.0,67453.0,0.07415936]
["bitfinex-derivatives","BTCF0:USTF0",1729843631342,0.12522005,67454.0,67453.0,0.14832536]
["bitfinex-derivatives","BTCF0:USTF0",1729843631642,0.12522005,67454.0,67453.0,0.23262474]
["bitfinex-derivatives","BTCF0:USTF0",1729843632738,0.12522005,67454.0,67453.0,0.14832536]
["bitfinex-derivatives","BTCF0:USTF0",1729843632935,0.12522005,67454.0,67453.0,0.23262933]
["bitfinex-derivatives","BTCF0:USTF0",1729843633337,0.12522005,67454.0,67453.0,0.15846333]
["bitfinex-derivatives","BTCF0:USTF0",1729843633639,0.12522005,67454.0,67453.0,0.15848945]
["bitfinex-derivatives","BTCF0:USTF0",1729843634544,0.12522005,67454.0,67453.0,0.23265545]
["bitfinex-derivatives","BTCF0:USTF0",1729843635335,0.12522005,67454.0,67453.0,0.15848945]
["bitfinex-derivatives","BTCF0:USTF0",1729843635536,0.02082005,67454.0,67453.0,0.15846997]
["bitfinex-derivatives","BTCF0:USTF0",1729843635736,0.1044,67459.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729843636243,0.1044,67459.0,67458.0,0.15828129]
["bitfinex-derivatives","BTCF0:USTF0",1729843636244,0.12525535,67459.0,67458.0,0.15828129]
["bitfinex-derivatives","BTCF0:USTF0",1729843636737,0.02085535,67459.0,67458.0,0.15828129]
["bitfinex-derivatives","BTCF0:USTF0",1729843636938,0.1044,67462.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729843637146,0.1044,67462.0,67460.0,0.14830425]
["bitfinex-derivatives","BTCF0:USTF0",1729843637541,0.1044,67462.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729843637943,0.1044,67462.0,67458.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843638337,0.1044,67462.0,67456.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729843638338,0.1044,67462.0,67457.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843638953,0.1044,67462.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729843640639,0.12503731,67462.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729843643640,0.1044,67461.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729843644648,0.1044,67461.0,67458.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729843644849,0.1044,67461.0,67458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843645249,0.1044,67461.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729843646150,0.1044,67461.0,67458.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729843646342,0.1044,67461.0,67458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843649645,0.1044,67461.0,67456.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843650148,0.1044,67461.0,67457.0,0.15861494]
["bitfinex-derivatives","BTCF0:USTF0",1729843650344,0.1044,67461.0,67457.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843651242,0.1044,67461.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729843651443,0.1044,67461.0,67457.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843652041,0.03176843,67461.0,67457.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843652449,0.03176843,67461.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729843653554,0.10436,67462.0,67457.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843653749,0.10436,67462.0,67461.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729843653949,0.10436,67462.0,67461.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729843654454,0.02062723,67465.0,67461.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729843654751,0.10436,67464.0,67463.0,0.14830125]
["bitfinex-derivatives","BTCF0:USTF0",1729843654960,0.43650401,67473.0,67464.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729843655257,0.10436,67467.0,67464.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729843656156,0.45716489,67473.0,67463.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843656354,0.10436,67472.0,67468.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843656555,0.10436,67472.0,67467.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843657248,0.10436,67472.0,67468.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843657455,0.10388,67471.0,67467.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843661554,0.178027,67471.0,67468.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843662654,0.10388,67470.0,67468.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843663063,0.178027,67470.0,67468.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843663448,0.074148,67469.0,67468.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843663760,0.074149,67468.0,67467.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1729843663951,0.0328,67468.0,67462.0,0.05927072]
["bitfinex-derivatives","BTCF0:USTF0",1729843664147,0.434955,67463.0,67460.0,0.05927072]
["bitfinex-derivatives","BTCF0:USTF0",1729843664460,0.074157,67462.0,67461.0,0.05927072]
["bitfinex-derivatives","BTCF0:USTF0",1729843665161,0.3608,67463.0,67460.0,0.05927072]
["bitfinex-derivatives","BTCF0:USTF0",1729843665162,0.074157,67461.0,67460.0,0.05927072]
["bitfinex-derivatives","BTCF0:USTF0",1729843665363,0.178037,67461.0,67460.0,0.05927072]
["bitfinex-derivatives","BTCF0:USTF0",1729843665560,0.178037,67461.0,67456.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843665768,0.178037,67461.0,67460.0,0.05928888]
["bitfinex-derivatives","BTCF0:USTF0",1729843669255,0.074158,67460.0,67459.0,0.05928888]
["bitfinex-derivatives","BTCF0:USTF0",1729843669560,0.074158,67460.0,67454.0,1.93578625]
["bitfinex-derivatives","BTCF0:USTF0",1729843669561,0.074159,67459.0,67458.0,0.05928888]
["bitfinex-derivatives","BTCF0:USTF0",1729843670553,0.10388,67461.0,67454.0,1.89406]
["bitfinex-derivatives","BTCF0:USTF0",1729843670759,0.074158,67460.0,67459.0,0.05928078]
["bitfinex-derivatives","BTCF0:USTF0",1729843672656,0.074159,67459.0,67458.0,0.05928078]
["bitfinex-derivatives","BTCF0:USTF0",1729843672857,0.074161,67458.0,67454.0,1.89406]
["bitfinex-derivatives","BTCF0:USTF0",1729843673060,0.074161,67458.0,67454.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1729843673557,0.10388,67461.0,67454.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1729843673758,0.074159,67459.0,67458.0,0.05927471]
["bitfinex-derivatives","BTCF0:USTF0",1729843675363,0.074163,67456.0,67454.0,1.89406]
["bitfinex-derivatives","BTCF0:USTF0",1729843675554,0.074163,67456.0,67454.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1729843675865,0.178043,67456.0,67454.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1729843677365,0.074164,67455.0,67454.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1729843679265,0.074164,67455.0,67454.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843679462,0.434964,67455.0,67454.0,0.09176652]
["bitfinex-derivatives","BTCF0:USTF0",1729843679654,0.434964,67455.0,67454.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843679859,0.434964,67455.0,67454.0,0.09176084]
["bitfinex-derivatives","BTCF0:USTF0",1729843680059,0.434964,67455.0,67454.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729843680262,0.434964,67455.0,67454.0,0.09176053]
["bitfinex-derivatives","BTCF0:USTF0",1729843683272,0.074164,67455.0,67454.0,0.09176053]
["bitfinex-derivatives","BTCF0:USTF0",1729843683870,0.09503942,67455.0,67454.0,0.09176053]
["bitfinex-derivatives","BTCF0:USTF0",1729843684859,0.074166,67453.0,67452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729843685064,0.074166,67453.0,67450.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843685877,0.10388,67456.0,67452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843686075,0.074166,67453.0,67452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843686372,0.10388,67453.0,67452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843686773,0.178046,67453.0,67452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843688471,0.02059638,67472.0,67452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843688673,0.074149,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843688979,0.177989,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843689274,0.074143,67474.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843689465,0.02123801,67477.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843689668,0.10384,67476.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843689870,0.074143,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843690381,0.622583,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843691284,0.074143,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843691777,0.177983,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843692482,0.074143,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843692678,0.19849009,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843699682,0.19849009,67474.0,67473.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1729843702383,0.09465009,67474.0,67473.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1729843702681,0.19849009,67474.0,67473.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1729843713390,0.19849009,67474.0,67473.0,0.33340001]
["bitfinex-derivatives","BTCF0:USTF0",1729843714186,0.19849009,67474.0,67473.0,0.31625001]
["bitfinex-derivatives","BTCF0:USTF0",1729843714889,0.19849009,67474.0,67473.0,0.27210001]
["bitfinex-derivatives","BTCF0:USTF0",1729843715097,0.19849009,67474.0,67466.0,0.40517851]
["bitfinex-derivatives","BTCF0:USTF0",1729843715298,0.074151,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843715482,0.074151,67467.0,67466.0,0.40517851]
["bitfinex-derivatives","BTCF0:USTF0",1729843716086,0.074151,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843721292,0.09528411,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843722088,0.53996411,67467.0,67466.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1729843722587,0.53996411,67467.0,67466.0,0.29964001]
["bitfinex-derivatives","BTCF0:USTF0",1729843725304,0.64376411,67467.0,67466.0,0.29964001]
["bitfinex-derivatives","BTCF0:USTF0",1729843726104,0.19908411,67467.0,67466.0,0.29964001]
["bitfinex-derivatives","BTCF0:USTF0",1729843726602,0.074155,67463.0,67462.0,0.04446705]
["bitfinex-derivatives","BTCF0:USTF0",1729843726807,0.074156,67462.0,67461.0,0.04446705]
["bitfinex-derivatives","BTCF0:USTF0",1729843727308,0.074157,67461.0,67460.0,0.04446705]
["bitfinex-derivatives","BTCF0:USTF0",1729843727908,0.177957,67461.0,67460.0,0.04446705]
["bitfinex-derivatives","BTCF0:USTF0",1729843728098,0.074157,67461.0,67460.0,0.04446705]
["bitfinex-derivatives","BTCF0:USTF0",1729843728402,0.177957,67461.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843728998,0.074159,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843733113,0.0946814,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843734004,0.074164,67456.0,67454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729843735312,0.074164,67455.0,67454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729843742321,0.177964,67455.0,67454.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729843742621,0.177964,67455.0,67454.0,0.43571179]
["bitfinex-derivatives","BTCF0:USTF0",1729843742803,0.177964,67455.0,67454.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729843743009,0.177964,67455.0,67454.0,0.43571044]
["bitfinex-derivatives","BTCF0:USTF0",1729843743316,0.177964,67455.0,67454.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729843743520,0.177964,67455.0,67454.0,0.43571781]
["bitfinex-derivatives","BTCF0:USTF0",1729843743719,0.177964,67455.0,67454.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729843746612,0.177964,67455.0,67454.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729843747022,0.074165,67454.0,67453.0,1.52162843]
["bitfinex-derivatives","BTCF0:USTF0",1729843747219,0.074165,67454.0,67453.0,1.52086843]
["bitfinex-derivatives","BTCF0:USTF0",1729843749222,0.074165,67454.0,67453.0,1.56528624]
["bitfinex-derivatives","BTCF0:USTF0",1729843750429,0.074165,67454.0,67453.0,1.52086843]
["bitfinex-derivatives","BTCF0:USTF0",1729843750925,0.074165,67454.0,67453.0,0.06531914]
["bitfinex-derivatives","BTCF0:USTF0",1729843751120,0.074165,67454.0,67453.0,0.02086843]
["bitfinex-derivatives","BTCF0:USTF0",1729843754820,0.09524034,67454.0,67453.0,0.02086843]
["bitfinex-derivatives","BTCF0:USTF0",1729843763332,0.09524034,67454.0,67452.0,0.42003107]
["bitfinex-derivatives","BTCF0:USTF0",1729843763333,0.12483534,67454.0,67452.0,0.42003107]
["bitfinex-derivatives","BTCF0:USTF0",1729843763638,0.12483534,67454.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843763639,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843766838,0.074168,67451.0,67450.0,0.05930984]
["bitfinex-derivatives","BTCF0:USTF0",1729843770938,0.177928,67451.0,67450.0,0.05930984]
["bitfinex-derivatives","BTCF0:USTF0",1729843772545,0.538728,67451.0,67450.0,0.05930984]
["bitfinex-derivatives","BTCF0:USTF0",1729843772941,0.46456,67451.0,67445.0,0.07414625]
["bitfinex-derivatives","BTCF0:USTF0",1729843773152,0.074175,67445.0,67444.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729843773344,0.177935,67445.0,67444.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729843773642,0.538735,67445.0,67444.0,0.02743654]
["bitfinex-derivatives","BTCF0:USTF0",1729843773941,0.538735,67445.0,67435.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843773942,0.46456,67445.0,67435.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843774241,0.074186,67435.0,67434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729843774446,0.177946,67435.0,67434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729843776737,0.54864,67435.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843776937,0.3608,67433.0,67423.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843777241,0.074197,67425.0,67423.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843777448,0.177998,67424.0,67423.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843777643,0.0742,67423.0,67421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843777847,0.1038,67424.0,67421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843778043,0.0742,67422.0,67421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843778348,0.4646,67424.0,67413.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843778537,0.4646,67424.0,67408.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729843778538,0.4646,67424.0,67412.0,0.10527555]
["bitfinex-derivatives","BTCF0:USTF0",1729843779049,0.074205,67418.0,67412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729843779545,0.4646,67424.0,67412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729843779546,0.074206,67417.0,67412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729843779746,0.10372,67416.0,67412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729843779947,0.10372,67416.0,67415.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729843780144,0.074197,67425.0,67415.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729843780354,0.10372,67428.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843780541,0.10372,67428.0,67426.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729843780741,0.10372,67428.0,67427.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729843782943,0.10372,67428.0,67423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843783247,0.074198,67424.0,67423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729843783650,0.074198,67424.0,67423.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1729843786248,0.177918,67424.0,67423.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1729843786748,0.177918,67424.0,67423.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1729843787546,0.19893396,67424.0,67423.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1729843788449,0.19893396,67424.0,67423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843789555,0.074203,67419.0,67418.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729843790056,0.074203,67419.0,67418.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729843791949,0.10372,67419.0,67418.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729843793056,0.0742,67423.0,67418.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729843793253,0.10372,67422.0,67418.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729843794155,0.10372,67421.0,67418.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729843795661,0.074199,67423.0,67418.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729843795854,0.10372,67422.0,67418.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729843796058,0.10372,67422.0,67418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843796254,0.074202,67420.0,67418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843797663,0.074198,67425.0,67418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843797860,0.074199,67423.0,67418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843798165,0.0742,67422.0,67418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843800464,0.10372,67421.0,67418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843800655,0.02038675,67429.0,67418.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729843800852,0.074189,67433.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843801057,0.10372,67432.0,67429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729843802062,0.10372,67431.0,67429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729843804474,0.074187,67434.0,67429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729843804779,0.10372,67430.0,67429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729843804976,0.10372,67430.0,67429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729843805160,0.46452,67430.0,67422.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843805367,0.074198,67424.0,67422.0,0.07417555]
["bitfinex-derivatives","BTCF0:USTF0",1729843805674,0.46452,67430.0,67418.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729843805873,0.074204,67418.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843806071,0.10372,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843806276,0.10372,67417.0,67416.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1729843806576,0.177926,67417.0,67416.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1729843807365,0.177926,67417.0,67416.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729843808373,0.177926,67417.0,67416.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1729843811783,0.19844529,67417.0,67416.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1729843811980,0.09472529,67417.0,67416.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1729843812175,0.19836529,67417.0,67416.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1729843817384,0.19836529,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843821888,0.09472529,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843822188,0.19836529,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843822792,0.09472529,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843823089,0.19836529,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843823881,0.02051929,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843824086,0.10364,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843824489,0.074201,67422.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843824688,0.10364,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843825102,0.177841,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843825882,0.177881,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843826079,0.10368,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843826286,0.074196,67426.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843826494,0.434974,67446.0,67421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729843826695,0.074186,67435.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843826990,0.19918,67445.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843826991,0.074188,67433.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843827290,0.0955,67445.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843827291,0.074183,67438.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843827497,0.074185,67436.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843827790,0.177867,67435.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843827996,0.074187,67435.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843828187,0.10368,67434.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843828587,0.177867,67434.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843829791,0.074187,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843829993,0.10364,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843830989,0.12397106,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843831487,0.19815806,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843834589,0.19815806,67434.0,67433.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729843835399,0.12397106,67434.0,67427.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729843835590,0.074191,67430.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843836002,0.10364,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843836293,0.02033106,67434.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843836500,0.10364,67434.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843836702,0.10364,67434.0,67429.0,0.05923081]
["bitfinex-derivatives","BTCF0:USTF0",1729843837194,0.10364,67433.0,67429.0,0.05923081]
["bitfinex-derivatives","BTCF0:USTF0",1729843837401,0.10364,67432.0,67429.0,0.05923081]
["bitfinex-derivatives","BTCF0:USTF0",1729843838406,0.10364,67437.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729843838597,0.0319,67450.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843838598,0.10364,67436.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843838902,0.10364,67436.0,67435.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729843840099,0.10364,67437.0,67435.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729843841895,0.10364,67437.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843842096,0.074191,67431.0,67428.0,0.42003081]
["bitfinex-derivatives","BTCF0:USTF0",1729843842292,0.074191,67430.0,67429.0,0.05923081]
["bitfinex-derivatives","BTCF0:USTF0",1729843842494,0.074191,67430.0,67428.0,0.42003081]
["bitfinex-derivatives","BTCF0:USTF0",1729843842887,0.02036749,67438.0,67428.0,0.42003081]
["bitfinex-derivatives","BTCF0:USTF0",1729843843094,0.074192,67430.0,67428.0,0.42003081]
["bitfinex-derivatives","BTCF0:USTF0",1729843843497,0.074192,67429.0,67428.0,0.42003081]
["bitfinex-derivatives","BTCF0:USTF0",1729843843798,0.074192,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843843997,0.074192,67429.0,67428.0,0.42000849]
["bitfinex-derivatives","BTCF0:USTF0",1729843844204,0.074192,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843844598,0.074192,67429.0,67428.0,0.4200125]
["bitfinex-derivatives","BTCF0:USTF0",1729843844803,0.074192,67429.0,67428.0,0.4529125]
["bitfinex-derivatives","BTCF0:USTF0",1729843845693,0.09450103,67429.0,67428.0,0.4529125]
["bitfinex-derivatives","BTCF0:USTF0",1729843846895,0.02030903,67429.0,67428.0,0.4529125]
["bitfinex-derivatives","BTCF0:USTF0",1729843847096,0.10356,67432.0,67428.0,0.4529125]
["bitfinex-derivatives","BTCF0:USTF0",1729843847595,0.17775,67432.0,67429.0,0.0592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843848706,0.07419,67432.0,67429.0,0.0592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843849501,0.3608,67439.0,67430.0,0.0592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843849704,0.3608,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843849705,0.074182,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843849906,0.074176,67445.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843850105,0.02059361,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843850403,0.3608,67452.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843850597,0.07417,67449.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843850793,0.07417,67449.0,67445.0,0.0592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843851005,0.10356,67455.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843851218,0.074167,67453.0,67446.0,1.5592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843851507,0.074167,67453.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843852101,0.10356,67454.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843852292,0.10356,67454.0,67446.0,1.5592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843852496,0.10356,67454.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843852697,0.02051449,67455.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843852897,0.10352,67454.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843854209,0.10352,67454.0,67446.0,1.5592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843854602,0.074164,67455.0,67446.0,1.5592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843854811,0.10352,67454.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843855011,0.10352,67454.0,67446.0,1.5592125]
["bitfinex-derivatives","BTCF0:USTF0",1729843855310,0.10352,67454.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843855610,0.10352,67454.0,67452.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729843855812,0.074167,67453.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843856206,0.10352,67455.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843856713,0.09544613,67456.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843856899,0.10352,67455.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843858701,0.02128313,67456.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843859006,0.10352,67455.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843859203,0.10352,67455.0,67452.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729843859714,0.03706,67454.0,67452.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729843860108,0.03706,67454.0,67453.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843861329,0.04891,67454.0,67453.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843862901,0.15268,67454.0,67453.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729843864107,0.15268,67454.0,67453.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729843864505,0.16453,67454.0,67453.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729843866612,0.18513852,67454.0,67453.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729843873509,0.19698852,67454.0,67453.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1729843875517,0.19698852,67454.0,67453.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729843877115,0.19698852,67454.0,67453.0,0.45035104]
["bitfinex-derivatives","BTCF0:USTF0",1729843877315,0.19698852,67454.0,67453.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729843880216,0.19698852,67454.0,67453.0,0.46537555]
["bitfinex-derivatives","BTCF0:USTF0",1729843880619,0.19698852,67454.0,67453.0,0.53954155]
["bitfinex-derivatives","BTCF0:USTF0",1729843880819,0.19698852,67454.0,67453.0,0.62902752]
["bitfinex-derivatives","BTCF0:USTF0",1729843881018,0.19698852,67454.0,67453.0,0.62902777]
["bitfinex-derivatives","BTCF0:USTF0",1729843881218,0.19698852,67454.0,67453.0,0.62901833]
["bitfinex-derivatives","BTCF0:USTF0",1729843881518,0.19698852,67454.0,67453.0,0.55484278]
["bitfinex-derivatives","BTCF0:USTF0",1729843881717,0.19698852,67454.0,67453.0,0.64431128]
["bitfinex-derivatives","BTCF0:USTF0",1729843881911,0.19698852,67454.0,67453.0,0.5548345]
["bitfinex-derivatives","BTCF0:USTF0",1729843883418,0.19698852,67454.0,67453.0,0.5244345]
["bitfinex-derivatives","BTCF0:USTF0",1729843883617,0.19698852,67454.0,67453.0,0.4502685]
["bitfinex-derivatives","BTCF0:USTF0",1729843884225,0.19698852,67454.0,67453.0,0.0894685]
["bitfinex-derivatives","BTCF0:USTF0",1729843884423,0.19698852,67454.0,67453.0,0.4502685]
["bitfinex-derivatives","BTCF0:USTF0",1729843885319,0.19698852,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843885520,0.19698852,67454.0,67453.0,0.45005482]
["bitfinex-derivatives","BTCF0:USTF0",1729843886925,0.19698852,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843887327,0.19698852,67454.0,67452.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729843887527,0.04430852,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843889834,0.11847352,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843890830,0.15553352,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843891128,0.17035352,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843892033,0.17035352,67454.0,67453.0,0.45007891]
["bitfinex-derivatives","BTCF0:USTF0",1729843893120,0.09618852,67454.0,67449.0,0.08903812]
["bitfinex-derivatives","BTCF0:USTF0",1729843893322,0.074169,67450.0,67449.0,0.08903812]
["bitfinex-derivatives","BTCF0:USTF0",1729843894234,0.189809,67450.0,67449.0,0.08903812]
["bitfinex-derivatives","BTCF0:USTF0",1729843895325,0.21904,67450.0,67449.0,0.08903812]
["bitfinex-derivatives","BTCF0:USTF0",1729843897329,0.21904,67450.0,67449.0,0.08978163]
["bitfinex-derivatives","BTCF0:USTF0",1729843897927,0.21904,67450.0,67449.0,0.16393034]
["bitfinex-derivatives","BTCF0:USTF0",1729843899428,0.11564,67450.0,67449.0,0.16395163]
["bitfinex-derivatives","BTCF0:USTF0",1729843900838,0.11564,67450.0,67449.0,1.75298975]
["bitfinex-derivatives","BTCF0:USTF0",1729843901038,0.11564,67450.0,67449.0,1.66395163]
["bitfinex-derivatives","BTCF0:USTF0",1729843905139,0.11564,67450.0,67449.0,2.02475163]
["bitfinex-derivatives","BTCF0:USTF0",1729843906033,0.11564,67450.0,67449.0,2.11370551]
["bitfinex-derivatives","BTCF0:USTF0",1729843906437,0.11564,67450.0,67449.0,2.04794269]
["bitfinex-derivatives","BTCF0:USTF0",1729843906629,0.11564,67450.0,67449.0,2.13143539]
["bitfinex-derivatives","BTCF0:USTF0",1729843908042,0.11564,67450.0,67449.0,2.57619539]
["bitfinex-derivatives","BTCF0:USTF0",1729843911342,0.11564,67450.0,67449.0,2.49270232]
["bitfinex-derivatives","BTCF0:USTF0",1729843911940,0.05188,67454.0,67453.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729843912243,0.05188,67454.0,67453.0,0.27073695]
["bitfinex-derivatives","BTCF0:USTF0",1729843912435,0.00550324,67454.0,67453.0,0.75074357]
["bitfinex-derivatives","BTCF0:USTF0",1729843913045,0.00550324,67454.0,67453.0,0.74146814]
["bitfinex-derivatives","BTCF0:USTF0",1729843913342,0.00550324,67454.0,67453.0,0.727555]
["bitfinex-derivatives","BTCF0:USTF0",1729843913552,0.01735324,67454.0,67453.0,0.727555]
["bitfinex-derivatives","BTCF0:USTF0",1729843915146,0.01735324,67454.0,67453.0,0.72291722]
["bitfinex-derivatives","BTCF0:USTF0",1729843915444,0.01735324,67454.0,67453.0,0.72755489]
["bitfinex-derivatives","BTCF0:USTF0",1729843915759,0.01735324,67454.0,67453.0,0.72645191]
["bitfinex-derivatives","BTCF0:USTF0",1729843918344,0.01735324,67454.0,67453.0,0.62015884]
["bitfinex-derivatives","BTCF0:USTF0",1729843920439,0.01735324,67454.0,67453.0,0.53098394]
["bitfinex-derivatives","BTCF0:USTF0",1729843920645,0.01735324,67454.0,67453.0,0.62017346]
["bitfinex-derivatives","BTCF0:USTF0",1729843921444,1e-08,67454.0,67453.0,0.72646599]
["bitfinex-derivatives","BTCF0:USTF0",1729843921640,1e-08,67454.0,67453.0,0.74965359]
["bitfinex-derivatives","BTCF0:USTF0",1729843922042,1e-08,67454.0,67453.0,0.8535314]
["bitfinex-derivatives","BTCF0:USTF0",1729843922249,1e-08,67454.0,67453.0,2.47638428]
["bitfinex-derivatives","BTCF0:USTF0",1729843922449,0.0336,67474.0,67453.0,2.77548508]
["bitfinex-derivatives","BTCF0:USTF0",1729843922744,0.074137,67480.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843922948,0.074137,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843924149,0.074137,67480.0,67479.0,0.41995063]
["bitfinex-derivatives","BTCF0:USTF0",1729843924340,0.074131,67485.0,67479.0,0.41995063]
["bitfinex-derivatives","BTCF0:USTF0",1729843924542,0.074133,67483.0,67482.0,0.04432091]
["bitfinex-derivatives","BTCF0:USTF0",1729843924844,0.074133,67483.0,67481.0,0.04432091]
["bitfinex-derivatives","BTCF0:USTF0",1729843925841,0.074133,67483.0,67482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843926040,0.0550891,67486.0,67482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843926243,0.0550891,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843928850,0.1292191,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843930342,0.0550891,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843931946,0.1292191,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843932442,0.0550891,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843937254,0.1292191,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843937750,0.1410691,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843941154,0.1410691,67486.0,67485.0,0.40512091]
["bitfinex-derivatives","BTCF0:USTF0",1729843942052,0.1065691,67486.0,67485.0,0.40512091]
["bitfinex-derivatives","BTCF0:USTF0",1729843942453,0.1065691,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843942655,0.0324391,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843944055,0.0694791,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843944257,0.0694791,67486.0,67485.0,0.40512731]
["bitfinex-derivatives","BTCF0:USTF0",1729843944457,0.0694791,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843945164,0.0694791,67486.0,67485.0,0.40512731]
["bitfinex-derivatives","BTCF0:USTF0",1729843946261,0.0694791,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843948171,0.0694791,67486.0,67485.0,0.41987772]
["bitfinex-derivatives","BTCF0:USTF0",1729843949255,0.0694791,67486.0,67485.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729843949660,0.0694791,67486.0,67485.0,0.52337551]
["bitfinex-derivatives","BTCF0:USTF0",1729843950270,0.0813291,67486.0,67485.0,0.52337551]
["bitfinex-derivatives","BTCF0:USTF0",1729843950572,0.0813291,67486.0,67485.0,0.59733236]
["bitfinex-derivatives","BTCF0:USTF0",1729843950771,0.0813291,67486.0,67485.0,0.52337551]
["bitfinex-derivatives","BTCF0:USTF0",1729843950974,0.0813291,67486.0,67485.0,0.50888268]
["bitfinex-derivatives","BTCF0:USTF0",1729843951565,0.0813291,67486.0,67485.0,0.52349498]
["bitfinex-derivatives","BTCF0:USTF0",1729843955792,0.0813291,67486.0,67485.0,0.6122424]
["bitfinex-derivatives","BTCF0:USTF0",1729843957087,0.0813291,67486.0,67485.0,0.52349498]
["bitfinex-derivatives","BTCF0:USTF0",1729843962381,0.0813291,67486.0,67485.0,0.44936398]
["bitfinex-derivatives","BTCF0:USTF0",1729843962897,0.0813291,67486.0,67485.0,0.52329571]
["bitfinex-derivatives","BTCF0:USTF0",1729843965901,0.0813291,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843967093,0.1554591,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843970004,0.1554591,67486.0,67484.0,0.07393173]
["bitfinex-derivatives","BTCF0:USTF0",1729843970190,0.1065691,67486.0,67484.0,0.07393173]
["bitfinex-derivatives","BTCF0:USTF0",1729843970390,0.1065691,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843970591,0.1065691,67486.0,67485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843971402,0.1065691,67486.0,67485.0,1.93473173]
["bitfinex-derivatives","BTCF0:USTF0",1729843971602,0.1065691,67486.0,67485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843974498,0.1065691,67486.0,67485.0,1.93473173]
["bitfinex-derivatives","BTCF0:USTF0",1729843974902,0.1065691,67486.0,67485.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843975607,0.5510891,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843976107,0.5510891,67486.0,67485.0,0.41998206]
["bitfinex-derivatives","BTCF0:USTF0",1729843977110,0.1065691,67486.0,67485.0,0.41998206]
["bitfinex-derivatives","BTCF0:USTF0",1729843977813,0.1065691,67486.0,67485.0,0.05918206]
["bitfinex-derivatives","BTCF0:USTF0",1729843979703,0.074133,67483.0,67482.0,0.02680208]
["bitfinex-derivatives","BTCF0:USTF0",1729843979897,0.074141,67476.0,67474.0,0.07393173]
["bitfinex-derivatives","BTCF0:USTF0",1729843980097,0.177101,67476.0,67473.0,0.07393173]
["bitfinex-derivatives","BTCF0:USTF0",1729843980710,0.177101,67476.0,67472.0,1.57469173]
["bitfinex-derivatives","BTCF0:USTF0",1729843982116,0.177101,67476.0,67472.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729843983914,0.19810107,67476.0,67472.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729843984314,0.19810107,67476.0,67472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729843984511,0.19810107,67476.0,67469.0,0.07393173]
["bitfinex-derivatives","BTCF0:USTF0",1729843984811,0.19810107,67476.0,67475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843988517,0.19810107,67476.0,67475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729843988718,0.19810107,67476.0,67475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843993119,0.09514107,67476.0,67475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843993413,0.19794107,67476.0,67475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729843996615,0.19794107,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729843996926,0.48460007,67476.0,67475.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1729843997223,0.52165007,67476.0,67474.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1729843997422,0.074144,67473.0,67472.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1729843998012,0.52309007,67476.0,67471.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1729843998213,0.074145,67472.0,67471.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1729843999218,0.074145,67472.0,67471.0,0.04436038]
["bitfinex-derivatives","BTCF0:USTF0",1729843999423,0.44464,67471.0,67469.0,0.0122984]
["bitfinex-derivatives","BTCF0:USTF0",1729843999612,0.074156,67462.0,67456.0,0.14452123]
["bitfinex-derivatives","BTCF0:USTF0",1729843999811,0.176956,67462.0,67456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729844000017,0.176956,67462.0,67461.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844002524,0.176956,67462.0,67461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844006318,0.074162,67457.0,67456.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1729844006726,0.074162,67457.0,67456.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1729844009916,0.176962,67457.0,67456.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1729844011332,0.074162,67457.0,67456.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1729844012729,0.12397934,67462.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729844012929,0.10284,67462.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729844013323,0.01185,67461.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729844014625,0.01185,67461.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729844015429,0.01185,67461.0,67456.0,2.00608123]
["bitfinex-derivatives","BTCF0:USTF0",1729844015726,0.01185,67461.0,67456.0,2.005562]
["bitfinex-derivatives","BTCF0:USTF0",1729844016325,0.01185,67461.0,67456.0,2.07948323]
["bitfinex-derivatives","BTCF0:USTF0",1729844016724,0.086008,67461.0,67456.0,2.07948323]
["bitfinex-derivatives","BTCF0:USTF0",1729844017324,0.01185,67461.0,67456.0,2.07948323]
["bitfinex-derivatives","BTCF0:USTF0",1729844017931,0.074161,67458.0,67456.0,2.07948323]
["bitfinex-derivatives","BTCF0:USTF0",1729844018322,0.074161,67458.0,67456.0,2.00532123]
["bitfinex-derivatives","BTCF0:USTF0",1729844018522,0.074161,67458.0,67457.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729844019127,0.074161,67458.0,67457.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729844020434,0.086011,67458.0,67457.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729844021134,0.10694482,67458.0,67457.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729844021337,0.10694482,67458.0,67457.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729844021931,0.10694482,67458.0,67457.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729844022132,0.10694482,67458.0,67457.0,0.14808323]
["bitfinex-derivatives","BTCF0:USTF0",1729844022332,0.10694482,67458.0,67457.0,0.50888323]
["bitfinex-derivatives","BTCF0:USTF0",1729844023536,0.10694482,67458.0,67457.0,0.59773755]
["bitfinex-derivatives","BTCF0:USTF0",1729844024435,0.10694482,67458.0,67457.0,0.52381632]
["bitfinex-derivatives","BTCF0:USTF0",1729844024636,0.10694482,67458.0,67457.0,0.16301632]
["bitfinex-derivatives","BTCF0:USTF0",1729844024836,0.10694482,67458.0,67457.0,0.52381632]
["bitfinex-derivatives","BTCF0:USTF0",1729844025130,0.10694482,67458.0,67457.0,0.16301632]
["bitfinex-derivatives","BTCF0:USTF0",1729844025336,0.10694482,67458.0,67457.0,0.52386395]
["bitfinex-derivatives","BTCF0:USTF0",1729844025645,0.10694482,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844026943,0.10694482,67458.0,67457.0,0.16306601]
["bitfinex-derivatives","BTCF0:USTF0",1729844027144,0.10694482,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844027843,0.14400482,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844028046,0.14400482,67458.0,67457.0,0.16306601]
["bitfinex-derivatives","BTCF0:USTF0",1729844028246,0.14400482,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844028640,0.14400482,67458.0,67457.0,0.16306601]
["bitfinex-derivatives","BTCF0:USTF0",1729844028946,0.14400482,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844028947,0.123071,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844032054,0.123071,67458.0,67457.0,0.16306601]
["bitfinex-derivatives","BTCF0:USTF0",1729844032351,0.123071,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844032740,0.123071,67458.0,67457.0,0.16306601]
["bitfinex-derivatives","BTCF0:USTF0",1729844032941,0.123071,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844033841,0.04891,67458.0,67457.0,0.52386601]
["bitfinex-derivatives","BTCF0:USTF0",1729844034846,0.04891,67458.0,67457.0,0.52388401]
["bitfinex-derivatives","BTCF0:USTF0",1729844035346,0.12307,67458.0,67457.0,0.52388401]
["bitfinex-derivatives","BTCF0:USTF0",1729844039550,0.12307,67458.0,67457.0,0.52343176]
["bitfinex-derivatives","BTCF0:USTF0",1729844042946,0.12307,67458.0,67457.0,0.52342668]
["bitfinex-derivatives","BTCF0:USTF0",1729844047961,0.04891,67458.0,67457.0,0.52342668]
["bitfinex-derivatives","BTCF0:USTF0",1729844052259,0.04891,67458.0,67457.0,0.52354807]
["bitfinex-derivatives","BTCF0:USTF0",1729844054869,0.04891,67458.0,67457.0,0.66594258]
["bitfinex-derivatives","BTCF0:USTF0",1729844055466,0.04891,67458.0,67457.0,2.16594258]
["bitfinex-derivatives","BTCF0:USTF0",1729844060859,0.04891,67458.0,67457.0,2.52674258]
["bitfinex-derivatives","BTCF0:USTF0",1729844061859,0.04891,67458.0,67457.0,2.52677567]
["bitfinex-derivatives","BTCF0:USTF0",1729844065668,0.06076,67458.0,67457.0,2.52677567]
["bitfinex-derivatives","BTCF0:USTF0",1729844067262,0.074147,67470.0,67457.0,2.98493222]
["bitfinex-derivatives","BTCF0:USTF0",1729844067473,0.00144,67480.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729844067774,0.07414,67477.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844068268,0.07414,67477.0,67476.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844070482,0.07414,67477.0,67476.0,1.91981838]
["bitfinex-derivatives","BTCF0:USTF0",1729844071672,0.08771296,67479.0,67474.0,0.05901838]
["bitfinex-derivatives","BTCF0:USTF0",1729844071973,0.0337,67476.0,67473.0,0.05901838]
["bitfinex-derivatives","BTCF0:USTF0",1729844072176,0.0337,67476.0,67472.0,0.05901838]
["bitfinex-derivatives","BTCF0:USTF0",1729844072177,0.074144,67473.0,67472.0,0.05901838]
["bitfinex-derivatives","BTCF0:USTF0",1729844072376,0.074144,67473.0,67469.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729844072579,0.074144,67473.0,67465.0,0.07378779]
["bitfinex-derivatives","BTCF0:USTF0",1729844072873,0.074144,67473.0,67470.0,0.05898837]
["bitfinex-derivatives","BTCF0:USTF0",1729844073778,0.10244,67472.0,67468.0,0.05898837]
["bitfinex-derivatives","BTCF0:USTF0",1729844073977,0.074148,67469.0,67468.0,0.05898837]
["bitfinex-derivatives","BTCF0:USTF0",1729844075476,0.074148,67469.0,67465.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844075477,0.074152,67466.0,67465.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844075678,0.074152,67466.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844075879,0.086002,67466.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844076688,0.119002,67466.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844078578,0.13926011,67466.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844078882,0.13926011,67466.0,67462.0,0.05904289]
["bitfinex-derivatives","BTCF0:USTF0",1729844078883,0.87058811,67466.0,67462.0,0.05904289]
["bitfinex-derivatives","BTCF0:USTF0",1729844079093,0.42590811,67466.0,67461.0,0.05904289]
["bitfinex-derivatives","BTCF0:USTF0",1729844079379,0.074157,67461.0,67460.0,0.05904289]
["bitfinex-derivatives","BTCF0:USTF0",1729844079567,0.176597,67461.0,67460.0,0.05904289]
["bitfinex-derivatives","BTCF0:USTF0",1729844079771,0.176597,67461.0,67460.0,1.55904289]
["bitfinex-derivatives","BTCF0:USTF0",1729844081694,0.176597,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844083672,0.280357,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844086386,0.10376,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844086981,0.177917,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844088974,0.177917,67461.0,67460.0,1.55904289]
["bitfinex-derivatives","BTCF0:USTF0",1729844089480,0.177917,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844094990,0.10376,67461.0,67460.0,1.574158]
["bitfinex-derivatives","BTCF0:USTF0",1729844095485,0.10376,67461.0,67460.0,1.64794579]
["bitfinex-derivatives","BTCF0:USTF0",1729844096992,0.10376,67461.0,67460.0,1.73790641]
["bitfinex-derivatives","BTCF0:USTF0",1729844097392,0.10376,67461.0,67460.0,1.66411862]
["bitfinex-derivatives","BTCF0:USTF0",1729844099381,0.11561,67461.0,67460.0,1.67755576]
["bitfinex-derivatives","BTCF0:USTF0",1729844099586,0.11561,67461.0,67460.0,2.22912886]
["bitfinex-derivatives","BTCF0:USTF0",1729844099787,0.11561,67461.0,67460.0,2.22032907]
["bitfinex-derivatives","BTCF0:USTF0",1729844100092,0.06131,67461.0,67460.0,2.22912827]
["bitfinex-derivatives","BTCF0:USTF0",1729844100293,0.01185,67466.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729844100588,0.01185,67466.0,67465.0,0.52491362]
["bitfinex-derivatives","BTCF0:USTF0",1729844100794,0.01185,67466.0,67465.0,0.61342874]
["bitfinex-derivatives","BTCF0:USTF0",1729844100986,0.01185,67466.0,67465.0,0.52491362]
["bitfinex-derivatives","BTCF0:USTF0",1729844102593,0.086002,67466.0,67465.0,0.52443451]
["bitfinex-derivatives","BTCF0:USTF0",1729844103494,0.097852,67466.0,67465.0,0.52443451]
["bitfinex-derivatives","BTCF0:USTF0",1729844104692,0.097852,67466.0,67465.0,0.45028151]
["bitfinex-derivatives","BTCF0:USTF0",1729844105389,0.109702,67466.0,67465.0,0.45028151]
["bitfinex-derivatives","BTCF0:USTF0",1729844106090,0.109702,67466.0,67465.0,0.43446161]
["bitfinex-derivatives","BTCF0:USTF0",1729844106496,0.109702,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844108600,0.145602,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844109298,0.07145,67466.0,67463.0,0.07366161]
["bitfinex-derivatives","BTCF0:USTF0",1729844109493,0.074153,67465.0,67463.0,0.0589115]
["bitfinex-derivatives","BTCF0:USTF0",1729844109692,0.074154,67464.0,67462.0,0.0589115]
["bitfinex-derivatives","BTCF0:USTF0",1729844110002,0.074154,67464.0,67460.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844110003,0.074156,67462.0,67461.0,0.0589115]
["bitfinex-derivatives","BTCF0:USTF0",1729844110793,0.074153,67465.0,67461.0,0.05892546]
["bitfinex-derivatives","BTCF0:USTF0",1729844110999,0.074156,67462.0,67461.0,0.05892546]
["bitfinex-derivatives","BTCF0:USTF0",1729844111201,0.074157,67461.0,67460.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844111701,0.074157,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844117901,0.518877,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844118409,0.879677,67461.0,67460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844118810,0.074164,67455.0,67454.0,0.05899249]
["bitfinex-derivatives","BTCF0:USTF0",1729844119305,0.10212,67456.0,67453.0,0.05899249]
["bitfinex-derivatives","BTCF0:USTF0",1729844119502,0.074165,67454.0,67453.0,0.05899249]
["bitfinex-derivatives","BTCF0:USTF0",1729844119697,0.074165,67454.0,67453.0,1.55899249]
["bitfinex-derivatives","BTCF0:USTF0",1729844120099,0.074165,67454.0,67453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844120100,0.1922511,67454.0,67453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844121204,0.2041011,67454.0,67453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844121795,0.074168,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844122006,0.1583541,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844122410,0.1583541,67451.0,67450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844122606,0.5191541,67451.0,67450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844122795,0.074171,67448.0,67447.0,0.04423456]
["bitfinex-derivatives","BTCF0:USTF0",1729844123002,0.2425432,67448.0,67447.0,0.04423456]
["bitfinex-derivatives","BTCF0:USTF0",1729844123205,0.074178,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844123401,0.2604841,67442.0,67441.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844123609,0.7053241,67442.0,67441.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844123800,0.7398241,67442.0,67441.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844123996,0.7737241,67442.0,67441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844125207,0.79496316,67442.0,67441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844125408,0.074187,67434.0,67433.0,0.04423794]
["bitfinex-derivatives","BTCF0:USTF0",1729844125721,0.074188,67433.0,67429.0,0.05899249]
["bitfinex-derivatives","BTCF0:USTF0",1729844125911,0.0841861,67431.0,67428.0,0.41979249]
["bitfinex-derivatives","BTCF0:USTF0",1729844126104,0.0841861,67430.0,67428.0,0.41979249]
["bitfinex-derivatives","BTCF0:USTF0",1729844126409,0.074192,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844126803,0.074192,67430.0,67429.0,1.54419627]
["bitfinex-derivatives","BTCF0:USTF0",1729844127003,0.074192,67430.0,67429.0,1.54419586]
["bitfinex-derivatives","BTCF0:USTF0",1729844127409,0.074192,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844127603,0.074192,67430.0,67429.0,1.54419586]
["bitfinex-derivatives","BTCF0:USTF0",1729844127810,0.074192,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844128410,0.074192,67430.0,67429.0,1.54417575]
["bitfinex-derivatives","BTCF0:USTF0",1729844129002,0.09458505,67430.0,67429.0,1.54417575]
["bitfinex-derivatives","BTCF0:USTF0",1729844129408,0.09458505,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844133616,0.09458505,67430.0,67429.0,1.54417575]
["bitfinex-derivatives","BTCF0:USTF0",1729844135827,0.09458505,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844137914,0.09458505,67430.0,67429.0,1.54421645]
["bitfinex-derivatives","BTCF0:USTF0",1729844138318,0.09458505,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844142319,0.09458505,67430.0,67429.0,1.55899249]
["bitfinex-derivatives","BTCF0:USTF0",1729844143330,0.09458505,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844143732,0.09458505,67430.0,67429.0,1.55904237]
["bitfinex-derivatives","BTCF0:USTF0",1729844144427,0.102,67437.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729844144634,0.176184,67437.0,67436.0,0.66171865]
["bitfinex-derivatives","BTCF0:USTF0",1729844144823,0.176184,67437.0,67436.0,0.61742558]
["bitfinex-derivatives","BTCF0:USTF0",1729844145638,0.074184,67437.0,67436.0,0.61742558]
["bitfinex-derivatives","BTCF0:USTF0",1729844146327,0.074184,67437.0,67436.0,0.67648301]
["bitfinex-derivatives","BTCF0:USTF0",1729844147441,0.074184,67437.0,67436.0,0.61742558]
["bitfinex-derivatives","BTCF0:USTF0",1729844148339,0.074184,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844150830,0.15837934,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844152043,0.24257468,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844153242,0.41096536,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844154748,0.32677002,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844154948,0.24257468,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844155736,0.24257468,67437.0,67433.0,0.07366161]
["bitfinex-derivatives","BTCF0:USTF0",1729844155737,0.074187,67434.0,67433.0,0.07366161]
["bitfinex-derivatives","BTCF0:USTF0",1729844155950,0.15838234,67434.0,67433.0,0.16481959]
["bitfinex-derivatives","BTCF0:USTF0",1729844157344,0.15838234,67434.0,67433.0,0.07366161]
["bitfinex-derivatives","BTCF0:USTF0",1729844157641,0.15838234,67434.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844157642,0.08419534,67433.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844157848,0.08419534,67433.0,67432.0,0.09120086]
["bitfinex-derivatives","BTCF0:USTF0",1729844158144,0.15838334,67433.0,67432.0,0.09120086]
["bitfinex-derivatives","BTCF0:USTF0",1729844158342,0.15838334,67433.0,67432.0,0.16531602]
["bitfinex-derivatives","BTCF0:USTF0",1729844158543,0.08419534,67433.0,67432.0,0.07411516]
["bitfinex-derivatives","BTCF0:USTF0",1729844158748,0.08419534,67433.0,67431.0,0.43491516]
["bitfinex-derivatives","BTCF0:USTF0",1729844158749,0.074189,67432.0,67431.0,0.43491516]
["bitfinex-derivatives","BTCF0:USTF0",1729844158949,0.074189,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844160543,0.074191,67430.0,67429.0,1.57495516]
["bitfinex-derivatives","BTCF0:USTF0",1729844160739,0.074191,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844160740,0.62118634,67430.0,67429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844161050,1.15030168,67430.0,67429.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1729844161246,0.15838734,67429.0,67428.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1729844161447,0.24258268,67429.0,67428.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1729844161648,0.08419534,67428.0,67427.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1729844161849,0.15838834,67428.0,67427.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1729844162754,0.15838834,67428.0,67425.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844162755,0.15839034,67427.0,67426.0,0.05931027]
["bitfinex-derivatives","BTCF0:USTF0",1729844163555,0.074196,67426.0,67425.0,1.56007027]
["bitfinex-derivatives","BTCF0:USTF0",1729844163851,0.074196,67426.0,67425.0,1.55931027]
["bitfinex-derivatives","BTCF0:USTF0",1729844166152,0.074196,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844166346,0.15839134,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844166749,0.074196,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844166953,0.15839134,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844167554,0.15839134,67426.0,67425.0,1.54441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844167758,0.15839134,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844168060,0.074196,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844168260,0.15839134,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844168966,0.074196,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844169161,0.15839134,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844170753,0.68750668,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844171352,0.68750668,67426.0,67421.0,0.04441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844171553,0.15839534,67422.0,67421.0,0.04441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844171854,0.15839634,67421.0,67420.0,0.04441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844172158,0.08419534,67420.0,67418.0,0.04441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844172352,0.18619534,67419.0,67418.0,0.04441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844172756,0.15839934,67418.0,67417.0,0.04441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844173054,0.15839934,67418.0,67417.0,1.54441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844173256,0.17322934,67418.0,67417.0,1.54441581]
["bitfinex-derivatives","BTCF0:USTF0",1729844173963,0.17322934,67418.0,67408.0,0.05920046]
["bitfinex-derivatives","BTCF0:USTF0",1729844173964,0.08419534,67417.0,67408.0,0.05920046]
["bitfinex-derivatives","BTCF0:USTF0",1729844174163,0.074219,67405.0,67404.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729844174465,0.2025912,67405.0,67404.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729844174663,0.074231,67394.0,67393.0,0.00138502]
["bitfinex-derivatives","BTCF0:USTF0",1729844174855,0.435031,67394.0,67393.0,1.7567444]
["bitfinex-derivatives","BTCF0:USTF0",1729844175467,0.6917754,67394.0,67393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844175862,0.5634032,67394.0,67393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844176059,0.435031,67394.0,67393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844176770,0.45563654,67394.0,67393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844178665,0.074236,67389.0,67388.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729844178965,0.2026082,67389.0,67388.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729844179265,0.2026082,67389.0,67388.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1729844179870,0.074236,67389.0,67388.0,1.6960722]
["bitfinex-derivatives","BTCF0:USTF0",1729844180969,0.074236,67389.0,67388.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1729844180970,0.3309804,67389.0,67388.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1729844182167,0.5634082,67389.0,67388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844182867,1.0085682,67389.0,67388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844183466,0.1283722,67388.0,67378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729844183669,0.435047,67379.0,67378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729844183971,0.536927,67379.0,67378.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729844185073,0.435047,67379.0,67378.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729844185273,0.536927,67379.0,67378.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729844185572,0.55744778,67379.0,67378.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729844185776,0.45556778,67379.0,67378.0,1.7907444]
["bitfinex-derivatives","BTCF0:USTF0",1729844186076,0.55744778,67379.0,67378.0,1.7907444]
["bitfinex-derivatives","BTCF0:USTF0",1729844186378,0.48320078,67379.0,67378.0,1.7907444]
["bitfinex-derivatives","BTCF0:USTF0",1729844186576,0.48320078,67379.0,67378.0,1.6623722]
["bitfinex-derivatives","BTCF0:USTF0",1729844187674,0.48320078,67379.0,67378.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729844188469,0.38132078,67379.0,67378.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729844188671,0.48320078,67379.0,67378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844191569,0.61157298,67379.0,67378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844192775,0.68581998,67379.0,67378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844192979,0.074251,67376.0,67375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729844193182,0.5634232,67376.0,67375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729844193576,0.4891722,67376.0,67375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729844193979,0.4891722,67376.0,67375.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729844195782,0.7194644,67376.0,67375.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729844200687,0.7194644,67376.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729844201293,0.01484,67375.0,67370.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729844201501,0.01484,67375.0,67373.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729844201704,0.01484,67375.0,67374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844202590,0.01484,67375.0,67374.0,1.574253]
["bitfinex-derivatives","BTCF0:USTF0",1729844202791,0.5884922,67375.0,67374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844202997,0.5884922,67375.0,67356.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729844202998,0.074261,67367.0,67356.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729844203192,0.6588922,67375.0,67357.0,0.07564841]
["bitfinex-derivatives","BTCF0:USTF0",1729844203193,0.4891722,67358.0,67357.0,0.07564841]
["bitfinex-derivatives","BTCF0:USTF0",1729844203388,0.3608,67358.0,67357.0,0.07564841]
["bitfinex-derivatives","BTCF0:USTF0",1729844203597,0.3608,67358.0,67357.0,1.57564841]
["bitfinex-derivatives","BTCF0:USTF0",1729844204109,0.1086,67367.0,67366.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729844204402,0.3608,67370.0,67363.0,0.1283722]
["bitfinex-derivatives","BTCF0:USTF0",1729844204589,0.3608,67370.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729844204789,0.3608,67370.0,67369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729844205200,0.4891722,67370.0,67369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729844206898,0.50945248,67370.0,67369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729844208307,0.38108028,67370.0,67369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729844208504,0.63782468,67370.0,67369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729844209397,0.50945248,67370.0,67369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729844210704,0.63782468,67370.0,67369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729844212509,0.63782468,67370.0,67369.0,0.10699004]
["bitfinex-derivatives","BTCF0:USTF0",1729844214414,0.46536217,67370.0,67369.0,0.10699004]
["bitfinex-derivatives","BTCF0:USTF0",1729844215508,0.38108028,67370.0,67369.0,0.19854245]
["bitfinex-derivatives","BTCF0:USTF0",1729844216013,0.3608,67370.0,67369.0,0.81269843]
["bitfinex-derivatives","BTCF0:USTF0",1729844216214,0.01484,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729844216399,0.01484,67375.0,67374.0,1.83437343]
["bitfinex-derivatives","BTCF0:USTF0",1729844216603,0.01484,67375.0,67374.0,1.9229323]
["bitfinex-derivatives","BTCF0:USTF0",1729844216801,0.01484,67375.0,67374.0,2.27965343]
["bitfinex-derivatives","BTCF0:USTF0",1729844217011,0.01484,67375.0,67374.0,2.38845813]
["bitfinex-derivatives","BTCF0:USTF0",1729844217213,0.01484,67375.0,67374.0,2.27965343]
["bitfinex-derivatives","BTCF0:USTF0",1729844217508,0.0371,67379.0,67378.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729844217813,0.0371,67379.0,67378.0,0.50293321]
["bitfinex-derivatives","BTCF0:USTF0",1729844218014,0.0371,67379.0,67378.0,1.03715551]
["bitfinex-derivatives","BTCF0:USTF0",1729844218309,0.0371,67379.0,67378.0,0.95681221]
["bitfinex-derivatives","BTCF0:USTF0",1729844218511,0.0371,67379.0,67378.0,0.86782991]
["bitfinex-derivatives","BTCF0:USTF0",1729844219018,0.0371,67379.0,67378.0,0.90192991]
["bitfinex-derivatives","BTCF0:USTF0",1729844220011,0.0371,67379.0,67378.0,0.92467097]
["bitfinex-derivatives","BTCF0:USTF0",1729844220816,0.0371,67379.0,67378.0,1.01535063]
["bitfinex-derivatives","BTCF0:USTF0",1729844221019,0.0371,67379.0,67378.0,0.92379398]
["bitfinex-derivatives","BTCF0:USTF0",1729844221214,0.0371,67379.0,67378.0,1.0224662]
["bitfinex-derivatives","BTCF0:USTF0",1729844221408,0.0371,67379.0,67378.0,0.91450791]
["bitfinex-derivatives","BTCF0:USTF0",1729844221917,0.0371,67379.0,67378.0,1.00337744]
["bitfinex-derivatives","BTCF0:USTF0",1729844222308,0.0371,67379.0,67378.0,0.91450791]
["bitfinex-derivatives","BTCF0:USTF0",1729844222812,0.0371,67379.0,67378.0,0.90105292]
["bitfinex-derivatives","BTCF0:USTF0",1729844223010,0.0371,67379.0,67378.0,0.53591966]
["bitfinex-derivatives","BTCF0:USTF0",1729844223213,0.111347,67379.0,67378.0,0.51928257]
["bitfinex-derivatives","BTCF0:USTF0",1729844223515,0.074249,67378.0,67376.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844223710,0.07425,67377.0,67376.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844224214,0.07425,67377.0,67376.0,0.70202426]
["bitfinex-derivatives","BTCF0:USTF0",1729844224413,0.12839213,67381.0,67374.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729844224720,0.3608,67375.0,67374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844224922,0.435052,67375.0,67374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844227519,0.45542233,67375.0,67374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844227924,0.45542233,67375.0,67374.0,1.62839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844228221,0.3608,67375.0,67374.0,1.70264513]
["bitfinex-derivatives","BTCF0:USTF0",1729844228421,0.3608,67375.0,67374.0,2.23890352]
["bitfinex-derivatives","BTCF0:USTF0",1729844228624,0.074241,67385.0,67374.0,2.25352005]
["bitfinex-derivatives","BTCF0:USTF0",1729844228814,0.074241,67385.0,67384.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844229016,0.3608,67388.0,67386.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729844229912,0.3608,67388.0,67387.0,0.20263113]
["bitfinex-derivatives","BTCF0:USTF0",1729844230228,0.3608,67388.0,67387.0,0.33102326]
["bitfinex-derivatives","BTCF0:USTF0",1729844230416,0.39789,67388.0,67387.0,0.85027827]
["bitfinex-derivatives","BTCF0:USTF0",1729844230730,0.39789,67388.0,67387.0,2.27622326]
["bitfinex-derivatives","BTCF0:USTF0",1729844231036,0.03709,67388.0,67387.0,2.36675624]
["bitfinex-derivatives","BTCF0:USTF0",1729844231417,0.3608,67400.0,67398.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729844231625,0.3608,67400.0,67399.0,0.60340429]
["bitfinex-derivatives","BTCF0:USTF0",1729844231918,0.3608,67400.0,67399.0,0.60336824]
["bitfinex-derivatives","BTCF0:USTF0",1729844232120,0.3608,67400.0,67399.0,0.63846824]
["bitfinex-derivatives","BTCF0:USTF0",1729844232424,0.3608,67400.0,67399.0,0.99378852]
["bitfinex-derivatives","BTCF0:USTF0",1729844232627,0.3608,67400.0,67399.0,0.95505548]
["bitfinex-derivatives","BTCF0:USTF0",1729844232922,0.3608,67400.0,67399.0,2.32666335]
["bitfinex-derivatives","BTCF0:USTF0",1729844233112,0.3608,67400.0,67399.0,2.23700426]
["bitfinex-derivatives","BTCF0:USTF0",1729844235721,0.3608,67400.0,67399.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844237216,0.07422,67404.0,67399.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844237429,0.07422,67404.0,67403.0,0.51356852]
["bitfinex-derivatives","BTCF0:USTF0",1729844237629,0.07422,67404.0,67403.0,0.38517639]
["bitfinex-derivatives","BTCF0:USTF0",1729844238225,0.03708,67404.0,67403.0,0.51356852]
["bitfinex-derivatives","BTCF0:USTF0",1729844239030,0.03708,67404.0,67403.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844241535,0.04894,67404.0,67403.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844246835,0.12316,67404.0,67403.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844249034,0.48396,67404.0,67403.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844249943,0.40974,67404.0,67403.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844250241,0.04894,67404.0,67403.0,0.58778952]
["bitfinex-derivatives","BTCF0:USTF0",1729844251738,0.04894,67404.0,67403.0,1.03286952]
["bitfinex-derivatives","BTCF0:USTF0",1729844251935,0.04894,67404.0,67403.0,1.09191892]
["bitfinex-derivatives","BTCF0:USTF0",1729844252131,0.04894,67404.0,67403.0,1.03286952]
["bitfinex-derivatives","BTCF0:USTF0",1729844252329,0.04894,67404.0,67403.0,2.53286952]
["bitfinex-derivatives","BTCF0:USTF0",1729844252926,0.3608,67411.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729844253440,0.074206,67417.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844253631,0.02095029,67419.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729844253832,0.074201,67422.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729844254034,0.074201,67422.0,67419.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729844254234,0.074201,67422.0,67420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844254432,0.3608,67426.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729844254644,0.074197,67425.0,67422.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844255032,0.3608,67426.0,67422.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844255240,0.074198,67424.0,67422.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844255440,0.3608,67426.0,67422.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844255739,0.38209316,67426.0,67422.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844256138,0.074197,67425.0,67422.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844256545,0.01186,67424.0,67422.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844257347,0.01186,67424.0,67423.0,0.33098326]
["bitfinex-derivatives","BTCF0:USTF0",1729844257955,0.01186,67424.0,67423.0,1.83098326]
["bitfinex-derivatives","BTCF0:USTF0",1729844260047,0.01186,67424.0,67423.0,2.27594326]
["bitfinex-derivatives","BTCF0:USTF0",1729844260450,0.01186,67424.0,67423.0,2.34984682]
["bitfinex-derivatives","BTCF0:USTF0",1729844260649,0.01186,67424.0,67423.0,2.43838301]
["bitfinex-derivatives","BTCF0:USTF0",1729844260850,0.01186,67424.0,67423.0,2.36447945]
["bitfinex-derivatives","BTCF0:USTF0",1729844261243,0.01186,67424.0,67423.0,2.37190346]
["bitfinex-derivatives","BTCF0:USTF0",1729844261551,0.01186,67424.0,67423.0,2.37654344]
["bitfinex-derivatives","BTCF0:USTF0",1729844262136,0.034,67437.0,67436.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729844262340,0.034,67437.0,67436.0,0.33096926]
["bitfinex-derivatives","BTCF0:USTF0",1729844262550,0.108184,67437.0,67436.0,0.33096926]
["bitfinex-derivatives","BTCF0:USTF0",1729844262847,0.034,67437.0,67436.0,1.83096926]
["bitfinex-derivatives","BTCF0:USTF0",1729844263044,0.034,67437.0,67436.0,1.89010748]
["bitfinex-derivatives","BTCF0:USTF0",1729844263350,0.05203,67437.0,67436.0,1.83096926]
["bitfinex-derivatives","BTCF0:USTF0",1729844263550,0.05203,67437.0,67436.0,1.89004125]
["bitfinex-derivatives","BTCF0:USTF0",1729844263751,0.05203,67437.0,67436.0,1.83096926]
["bitfinex-derivatives","BTCF0:USTF0",1729844264051,0.01803,67437.0,67436.0,2.08775352]
["bitfinex-derivatives","BTCF0:USTF0",1729844264251,0.01803,67437.0,67436.0,1.89001052]
["bitfinex-derivatives","BTCF0:USTF0",1729844264441,0.01803,67437.0,67436.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844264750,0.01803,67437.0,67436.0,1.83096926]
["bitfinex-derivatives","BTCF0:USTF0",1729844268054,0.01803,67437.0,67436.0,2.08775352]
["bitfinex-derivatives","BTCF0:USTF0",1729844268261,0.01803,67437.0,67436.0,2.14680473]
["bitfinex-derivatives","BTCF0:USTF0",1729844268444,0.01803,67437.0,67436.0,2.08775352]
["bitfinex-derivatives","BTCF0:USTF0",1729844268651,0.01803,67437.0,67436.0,2.14680473]
["bitfinex-derivatives","BTCF0:USTF0",1729844268851,0.01803,67437.0,67436.0,2.59168473]
["bitfinex-derivatives","BTCF0:USTF0",1729844269051,0.01803,67437.0,67436.0,2.90549474]
["bitfinex-derivatives","BTCF0:USTF0",1729844269545,0.01803,67437.0,67436.0,2.96446273]
["bitfinex-derivatives","BTCF0:USTF0",1729844270059,0.01803,67437.0,67436.0,2.89807245]
["bitfinex-derivatives","BTCF0:USTF0",1729844270249,0.01803,67437.0,67436.0,2.96910371]
["bitfinex-derivatives","BTCF0:USTF0",1729844270553,0.01803,67437.0,67436.0,2.96446478]
["bitfinex-derivatives","BTCF0:USTF0",1729844270759,0.01803,67437.0,67436.0,2.51958478]
["bitfinex-derivatives","BTCF0:USTF0",1729844270953,0.01803,67437.0,67436.0,2.89343352]
["bitfinex-derivatives","BTCF0:USTF0",1729844271858,0.01803,67437.0,67436.0,2.53263352]
["bitfinex-derivatives","BTCF0:USTF0",1729844273059,0.01803,67437.0,67436.0,2.5446951]
["bitfinex-derivatives","BTCF0:USTF0",1729844273448,0.01803,67437.0,67436.0,2.5990256]
["bitfinex-derivatives","BTCF0:USTF0",1729844273653,0.434965,67454.0,67451.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729844273848,0.0364,67453.0,67452.0,0.33095126]
["bitfinex-derivatives","BTCF0:USTF0",1729844274251,0.0364,67453.0,67452.0,1.83095126]
["bitfinex-derivatives","BTCF0:USTF0",1729844274454,0.3608,67454.0,67452.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844274653,0.3608,67454.0,67453.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729844277055,0.3608,67454.0,67452.0,1.75754426]
["bitfinex-derivatives","BTCF0:USTF0",1729844277255,0.3608,67454.0,67452.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844277462,0.434965,67454.0,67452.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844277653,0.3608,67454.0,67452.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844278161,0.434965,67454.0,67452.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844278862,0.3608,67454.0,67452.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844280061,0.3608,67454.0,67452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844280257,0.3608,67454.0,67453.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844281574,0.3608,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844283776,0.37562,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844285068,0.37562,67454.0,67453.0,0.45934239]
["bitfinex-derivatives","BTCF0:USTF0",1729844285272,0.37562,67454.0,67453.0,0.64664838]
["bitfinex-derivatives","BTCF0:USTF0",1729844285768,0.37562,67454.0,67453.0,0.38986412]
["bitfinex-derivatives","BTCF0:USTF0",1729844286470,0.37562,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844286772,0.37562,67454.0,67453.0,0.38996245]
["bitfinex-derivatives","BTCF0:USTF0",1729844287363,0.37562,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844288967,0.01482,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844290480,0.01482,67454.0,67453.0,0.40482846]
["bitfinex-derivatives","BTCF0:USTF0",1729844290982,0.01482,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844292377,0.01482,67454.0,67453.0,0.40482846]
["bitfinex-derivatives","BTCF0:USTF0",1729844292777,0.01482,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844295886,0.03531949,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844296388,0.03531949,67454.0,67453.0,0.40482846]
["bitfinex-derivatives","BTCF0:USTF0",1729844296783,0.10948449,67454.0,67453.0,0.40482846]
["bitfinex-derivatives","BTCF0:USTF0",1729844297086,0.10948449,67454.0,67453.0,0.33095026]
["bitfinex-derivatives","BTCF0:USTF0",1729844297495,0.10948449,67454.0,67453.0,0.49394902]
["bitfinex-derivatives","BTCF0:USTF0",1729844297785,0.01482,67454.0,67453.0,0.49394902]
["bitfinex-derivatives","BTCF0:USTF0",1729844298383,0.01482,67454.0,67453.0,0.42007082]
["bitfinex-derivatives","BTCF0:USTF0",1729844299488,0.02667,67454.0,67453.0,0.42007082]
["bitfinex-derivatives","BTCF0:USTF0",1729844299685,0.38747,67454.0,67453.0,0.42007082]
["bitfinex-derivatives","BTCF0:USTF0",1729844300885,0.38747,67454.0,67453.0,0.67685508]
["bitfinex-derivatives","BTCF0:USTF0",1729844301187,0.02667,67454.0,67453.0,0.67685508]
["bitfinex-derivatives","BTCF0:USTF0",1729844301876,0.02667,67454.0,67453.0,0.54846295]
["bitfinex-derivatives","BTCF0:USTF0",1729844302088,0.02667,67454.0,67453.0,0.5088233]
["bitfinex-derivatives","BTCF0:USTF0",1729844302284,0.02667,67454.0,67453.0,0.67685508]
["bitfinex-derivatives","BTCF0:USTF0",1729844302879,0.02667,67454.0,67453.0,0.42007082]
["bitfinex-derivatives","BTCF0:USTF0",1729844303283,0.02667,67454.0,67453.0,0.54846295]
["bitfinex-derivatives","BTCF0:USTF0",1729844303488,0.02667,67454.0,67453.0,0.89220481]
["bitfinex-derivatives","BTCF0:USTF0",1729844303792,0.02667,67454.0,67453.0,0.92780481]
["bitfinex-derivatives","BTCF0:USTF0",1729844304092,0.02667,67454.0,67453.0,0.94901418]
["bitfinex-derivatives","BTCF0:USTF0",1729844304593,0.02667,67454.0,67453.0,0.93695329]
["bitfinex-derivatives","BTCF0:USTF0",1729844304779,0.02667,67454.0,67453.0,1.39377035]
["bitfinex-derivatives","BTCF0:USTF0",1729844304985,0.38108326,67468.0,67453.0,1.39377035]
["bitfinex-derivatives","BTCF0:USTF0",1729844305287,0.38108326,67468.0,67467.0,0.33093526]
["bitfinex-derivatives","BTCF0:USTF0",1729844305492,0.38108326,67468.0,67467.0,0.29166369]
["bitfinex-derivatives","BTCF0:USTF0",1729844305493,0.3608,67468.0,67467.0,0.29166369]
["bitfinex-derivatives","BTCF0:USTF0",1729844305790,0.3608,67468.0,67467.0,0.16327156]
["bitfinex-derivatives","BTCF0:USTF0",1729844306099,0.3608,67468.0,67467.0,1.75197591]
["bitfinex-derivatives","BTCF0:USTF0",1729844306591,0.3608,67476.0,67467.0,1.58912056]
["bitfinex-derivatives","BTCF0:USTF0",1729844306783,0.3608,67476.0,67475.0,0.33092626]
["bitfinex-derivatives","BTCF0:USTF0",1729844307386,0.3608,67476.0,67475.0,1.83092626]
["bitfinex-derivatives","BTCF0:USTF0",1729844308690,0.02109516,67479.0,67478.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729844308895,0.3608,67493.0,67478.0,0.08849209]
["bitfinex-derivatives","BTCF0:USTF0",1729844309089,0.3608,67493.0,67475.0,2.37512852]
["bitfinex-derivatives","BTCF0:USTF0",1729844309090,0.074129,67487.0,67483.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844309285,0.074129,67487.0,67485.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844309487,0.074129,67487.0,67486.0,0.05895003]
["bitfinex-derivatives","BTCF0:USTF0",1729844310397,0.074129,67487.0,67485.0,0.13305159]
["bitfinex-derivatives","BTCF0:USTF0",1729844310586,0.074129,67487.0,67485.0,0.38983585]
["bitfinex-derivatives","BTCF0:USTF0",1729844310785,0.074129,67487.0,67485.0,0.31570585]
["bitfinex-derivatives","BTCF0:USTF0",1729844310989,0.074129,67487.0,67486.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729844311392,0.11328,67492.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729844311393,0.074123,67492.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729844311701,0.074123,67492.0,67491.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844311896,0.38293855,67493.0,67491.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844312098,0.3608,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729844312292,0.0353,67496.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729844312497,0.0349,67498.0,67497.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729844312797,0.0349,67498.0,67497.0,0.11826135]
["bitfinex-derivatives","BTCF0:USTF0",1729844312985,0.0561251,67498.0,67497.0,0.11826135]
["bitfinex-derivatives","BTCF0:USTF0",1729844313294,0.0212251,67498.0,67497.0,0.11826135]
["bitfinex-derivatives","BTCF0:USTF0",1729844313493,0.076,67506.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729844313494,0.02102792,67501.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729844314088,0.076,67506.0,67498.0,1.574117]
["bitfinex-derivatives","BTCF0:USTF0",1729844314589,0.074111,67504.0,67498.0,1.574117]
["bitfinex-derivatives","BTCF0:USTF0",1729844314791,0.076,67506.0,67499.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729844314988,0.076,67506.0,67505.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844315193,0.09687017,67506.0,67505.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844315498,0.09687017,67506.0,67503.0,0.33089526]
["bitfinex-derivatives","BTCF0:USTF0",1729844315797,0.076,67506.0,67505.0,0.33089326]
["bitfinex-derivatives","BTCF0:USTF0",1729844316191,0.076,67506.0,67503.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844316696,0.150108,67506.0,67503.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844316995,0.076,67506.0,67498.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1729844317207,0.074114,67500.0,67498.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844317398,0.0339,67499.0,67498.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844317694,0.0339,67499.0,67498.0,0.48919213]
["bitfinex-derivatives","BTCF0:USTF0",1729844317899,0.108015,67499.0,67498.0,0.48919213]
["bitfinex-derivatives","BTCF0:USTF0",1729844318286,0.108015,67499.0,67498.0,0.61758426]
["bitfinex-derivatives","BTCF0:USTF0",1729844318487,0.108015,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844318691,0.20250913,67498.0,67497.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729844318897,0.074125,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844319399,0.074125,67490.0,67489.0,0.48919213]
["bitfinex-derivatives","BTCF0:USTF0",1729844319788,0.0339,67499.0,67489.0,0.48919213]
["bitfinex-derivatives","BTCF0:USTF0",1729844319990,0.0339,67499.0,67495.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844320186,0.074119,67496.0,67495.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844321695,0.074125,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844321901,0.20251713,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844322093,0.074125,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844322292,0.12839213,67493.0,67489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844322495,0.0339,67499.0,67492.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844322794,0.108015,67499.0,67498.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844325100,0.0339,67499.0,67494.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844325303,0.0339,67499.0,67493.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844325304,0.16229213,67499.0,67493.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844325601,0.074121,67494.0,67493.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844326498,0.20251313,67494.0,67493.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844327495,0.22377571,67494.0,67493.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844328005,0.35216784,67494.0,67493.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844329908,0.074122,67493.0,67489.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1729844330099,0.074122,67493.0,67489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844330403,0.12839213,67494.0,67491.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844330603,0.074119,67496.0,67493.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844330797,0.074119,67496.0,67495.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844330999,0.0945954,67496.0,67495.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844331404,0.0339,67499.0,67495.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844331405,0.108016,67499.0,67495.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844331610,0.108016,67499.0,67497.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844332309,0.12901334,67499.0,67497.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844332811,0.54408947,67499.0,67495.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844333003,0.12839213,67496.0,67491.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844333203,0.074124,67491.0,67490.0,0.04414335]
["bitfinex-derivatives","BTCF0:USTF0",1729844333511,0.074124,67491.0,67489.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1729844333512,0.074125,67490.0,67489.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1729844333706,0.074125,67490.0,67489.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844334607,0.074125,67490.0,67489.0,1.91972159]
["bitfinex-derivatives","BTCF0:USTF0",1729844334802,0.41569734,67499.0,67489.0,2.17650585]
["bitfinex-derivatives","BTCF0:USTF0",1729844334803,0.074121,67495.0,67489.0,2.17650585]
["bitfinex-derivatives","BTCF0:USTF0",1729844335000,0.074117,67498.0,67494.0,0.30099122]
["bitfinex-derivatives","BTCF0:USTF0",1729844335418,0.0339,67499.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844335618,0.074105,67509.0,67499.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729844335809,0.10856,67509.0,67503.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844336006,0.074106,67508.0,67505.0,0.04421142]
["bitfinex-derivatives","BTCF0:USTF0",1729844336510,0.434908,67506.0,67503.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844337009,0.3608,67506.0,67503.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844337205,0.07411,67504.0,67503.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844337717,0.074111,67503.0,67502.0,0.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1729844338409,0.074111,67503.0,67500.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844338410,0.3608,67506.0,67500.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844338615,0.07411,67504.0,67503.0,0.05900794]
["bitfinex-derivatives","BTCF0:USTF0",1729844339317,0.20250313,67503.0,67502.0,0.05900794]
["bitfinex-derivatives","BTCF0:USTF0",1729844339614,0.20250413,67502.0,67501.0,0.05900794]
["bitfinex-derivatives","BTCF0:USTF0",1729844341414,0.074112,67502.0,67501.0,0.05900794]
["bitfinex-derivatives","BTCF0:USTF0",1729844341803,0.074112,67502.0,67501.0,0.18740007]
["bitfinex-derivatives","BTCF0:USTF0",1729844342110,0.3608,67507.0,67501.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844342413,0.074101,67513.0,67508.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729844342608,0.074101,67513.0,67512.0,0.24494426]
["bitfinex-derivatives","BTCF0:USTF0",1729844342814,0.074101,67513.0,67512.0,1.80394726]
["bitfinex-derivatives","BTCF0:USTF0",1729844343210,0.12839213,67521.0,67512.0,1.74494426]
["bitfinex-derivatives","BTCF0:USTF0",1729844343211,0.074095,67518.0,67512.0,1.74494426]
["bitfinex-derivatives","BTCF0:USTF0",1729844343408,0.074097,67516.0,67512.0,1.80394726]
["bitfinex-derivatives","BTCF0:USTF0",1729844343722,0.434898,67515.0,67512.0,1.80394726]
["bitfinex-derivatives","BTCF0:USTF0",1729844344219,0.434898,67515.0,67512.0,1.74494426]
["bitfinex-derivatives","BTCF0:USTF0",1729844344810,0.074099,67514.0,67512.0,1.74494426]
["bitfinex-derivatives","BTCF0:USTF0",1729844345317,0.3608,67515.0,67512.0,1.74494426]
["bitfinex-derivatives","BTCF0:USTF0",1729844345510,0.3608,67515.0,67512.0,1.81904526]
["bitfinex-derivatives","BTCF0:USTF0",1729844345712,0.074099,67514.0,67512.0,1.81904526]
["bitfinex-derivatives","BTCF0:USTF0",1729844346414,0.074099,67514.0,67513.0,0.04420661]
["bitfinex-derivatives","BTCF0:USTF0",1729844347311,0.074099,67514.0,67512.0,1.79003087]
["bitfinex-derivatives","BTCF0:USTF0",1729844347517,0.074099,67514.0,67512.0,1.78915087]
["bitfinex-derivatives","BTCF0:USTF0",1729844347921,0.0741,67513.0,67512.0,1.78915087]
["bitfinex-derivatives","BTCF0:USTF0",1729844348218,0.0741,67513.0,67512.0,1.74494426]
["bitfinex-derivatives","BTCF0:USTF0",1729844349107,0.3608,67515.0,67512.0,1.81904526]
["bitfinex-derivatives","BTCF0:USTF0",1729844349311,0.434898,67515.0,67513.0,0.04419591]
["bitfinex-derivatives","BTCF0:USTF0",1729844349506,0.3608,67515.0,67513.0,0.04419591]
["bitfinex-derivatives","BTCF0:USTF0",1729844349714,0.074099,67514.0,67513.0,0.04419591]
["bitfinex-derivatives","BTCF0:USTF0",1729844349912,0.02062798,67516.0,67512.0,2.10650426]
["bitfinex-derivatives","BTCF0:USTF0",1729844350106,0.05949118,67514.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729844350307,0.05949118,67514.0,67513.0,0.33088426]
["bitfinex-derivatives","BTCF0:USTF0",1729844351425,0.05949118,67514.0,67513.0,0.37858426]
["bitfinex-derivatives","BTCF0:USTF0",1729844353322,0.13359018,67514.0,67513.0,0.37858426]
["bitfinex-derivatives","BTCF0:USTF0",1729844353507,0.13359018,67514.0,67513.0,0.33088426]
["bitfinex-derivatives","BTCF0:USTF0",1729844354410,0.13359018,67514.0,67513.0,0.3897419]
["bitfinex-derivatives","BTCF0:USTF0",1729844355420,0.05949118,67514.0,67513.0,0.33088426]
["bitfinex-derivatives","BTCF0:USTF0",1729844355610,0.05949118,67514.0,67513.0,0.3897419]
["bitfinex-derivatives","BTCF0:USTF0",1729844355812,0.05949118,67514.0,67513.0,0.33088426]
["bitfinex-derivatives","BTCF0:USTF0",1729844356615,0.05949118,67514.0,67513.0,0.49124419]
["bitfinex-derivatives","BTCF0:USTF0",1729844356827,0.05949118,67514.0,67513.0,0.42954742]
["bitfinex-derivatives","BTCF0:USTF0",1729844357124,0.05949118,67514.0,67513.0,1.92954742]
["bitfinex-derivatives","BTCF0:USTF0",1729844357315,0.05949118,67514.0,67513.0,1.95030866]
["bitfinex-derivatives","BTCF0:USTF0",1729844357716,0.3608,67539.0,67516.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729844357917,0.074073,67538.0,67537.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844358218,0.074075,67536.0,67534.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844358610,0.12839213,67541.0,67534.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844358920,0.074076,67535.0,67534.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844360315,0.074078,67533.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844360514,0.12839213,67535.0,67531.0,0.12839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844360718,0.074083,67529.0,67526.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844360929,0.074084,67528.0,67526.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844361315,0.0148,67527.0,67526.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844361817,0.088885,67527.0,67526.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844363525,0.088885,67527.0,67526.0,0.33087026]
["bitfinex-derivatives","BTCF0:USTF0",1729844364521,0.088885,67527.0,67526.0,1.83087026]
["bitfinex-derivatives","BTCF0:USTF0",1729844371226,0.088885,67527.0,67526.0,1.88968179]
["bitfinex-derivatives","BTCF0:USTF0",1729844372327,0.088885,67527.0,67526.0,1.83087026]
["bitfinex-derivatives","BTCF0:USTF0",1729844372522,0.088885,67527.0,67526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844372730,0.088885,67527.0,67526.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844373538,0.0148,67527.0,67526.0,1.83087026]
["bitfinex-derivatives","BTCF0:USTF0",1729844375323,0.0148,67527.0,67526.0,2.08765452]
["bitfinex-derivatives","BTCF0:USTF0",1729844375727,0.0148,67527.0,67526.0,1.83087026]
["bitfinex-derivatives","BTCF0:USTF0",1729844376123,0.0148,67527.0,67526.0,1.95926239]
["bitfinex-derivatives","BTCF0:USTF0",1729844376329,0.0148,67527.0,67526.0,2.08765452]
["bitfinex-derivatives","BTCF0:USTF0",1729844378036,0.0148,67527.0,67526.0,1.83087026]
["bitfinex-derivatives","BTCF0:USTF0",1729844378236,0.0148,67527.0,67526.0,2.0327768]
["bitfinex-derivatives","BTCF0:USTF0",1729844378632,0.0148,67527.0,67526.0,1.90438467]
["bitfinex-derivatives","BTCF0:USTF0",1729844379138,0.0148,67527.0,67526.0,1.99062767]
["bitfinex-derivatives","BTCF0:USTF0",1729844379341,0.0148,67527.0,67526.0,1.91711326]
["bitfinex-derivatives","BTCF0:USTF0",1729844379831,0.0148,67527.0,67526.0,2.04550539]
["bitfinex-derivatives","BTCF0:USTF0",1729844380039,0.0148,67527.0,67526.0,2.17389752]
["bitfinex-derivatives","BTCF0:USTF0",1729844381732,0.0148,67527.0,67526.0,2.61817752]
["bitfinex-derivatives","BTCF0:USTF0",1729844382327,0.0148,67527.0,67526.0,2.70688187]
["bitfinex-derivatives","BTCF0:USTF0",1729844382530,0.0148,67527.0,67526.0,2.61817752]
["bitfinex-derivatives","BTCF0:USTF0",1729844383135,0.02664,67527.0,67526.0,2.6386953]
["bitfinex-derivatives","BTCF0:USTF0",1729844383525,0.02664,67527.0,67526.0,2.63852144]
["bitfinex-derivatives","BTCF0:USTF0",1729844383727,0.02664,67527.0,67526.0,2.65056712]
["bitfinex-derivatives","BTCF0:USTF0",1729844383931,0.02664,67527.0,67526.0,2.75320711]
["bitfinex-derivatives","BTCF0:USTF0",1729844384333,0.02664,67527.0,67526.0,2.85579528]
["bitfinex-derivatives","BTCF0:USTF0",1729844384545,0.02664,67527.0,67526.0,2.75320711]
["bitfinex-derivatives","BTCF0:USTF0",1729844385641,0.02664,67527.0,67526.0,2.06584931]
["bitfinex-derivatives","BTCF0:USTF0",1729844385826,0.02664,67527.0,67526.0,2.19424144]
["bitfinex-derivatives","BTCF0:USTF0",1729844386426,0.02664,67527.0,67526.0,2.63852144]
["bitfinex-derivatives","BTCF0:USTF0",1729844386626,0.03848,67527.0,67526.0,2.63852144]
["bitfinex-derivatives","BTCF0:USTF0",1729844386831,0.03848,67527.0,67526.0,1.9169394]
["bitfinex-derivatives","BTCF0:USTF0",1729844388236,0.03848,67527.0,67526.0,2.00308748]
["bitfinex-derivatives","BTCF0:USTF0",1729844388434,0.03848,67527.0,67526.0,1.91701834]
["bitfinex-derivatives","BTCF0:USTF0",1729844391743,0.03848,67527.0,67526.0,2.00554316]
["bitfinex-derivatives","BTCF0:USTF0",1729844392039,0.03848,67527.0,67526.0,1.91701834]
["bitfinex-derivatives","BTCF0:USTF0",1729844392837,0.03848,67527.0,67526.0,1.83087026]
["bitfinex-derivatives","BTCF0:USTF0",1729844393042,0.03848,67527.0,67526.0,1.91732933]
["bitfinex-derivatives","BTCF0:USTF0",1729844393345,0.112565,67527.0,67526.0,1.91732933]
["bitfinex-derivatives","BTCF0:USTF0",1729844394241,0.112565,67527.0,67526.0,2.00588276]
["bitfinex-derivatives","BTCF0:USTF0",1729844394938,0.03848,67527.0,67526.0,2.00588276]
["bitfinex-derivatives","BTCF0:USTF0",1729844397246,0.112565,67527.0,67526.0,2.00588276]
["bitfinex-derivatives","BTCF0:USTF0",1729844397748,0.112565,67527.0,67526.0,1.91732933]
["bitfinex-derivatives","BTCF0:USTF0",1729844399037,0.112565,67527.0,67526.0,2.00588276]
["bitfinex-derivatives","BTCF0:USTF0",1729844400947,0.03848,67527.0,67526.0,2.00588276]
["bitfinex-derivatives","BTCF0:USTF0",1729844401145,0.03848,67527.0,67526.0,2.09239866]
["bitfinex-derivatives","BTCF0:USTF0",1729844401445,0.03848,67527.0,67526.0,1.91738616]
["bitfinex-derivatives","BTCF0:USTF0",1729844403052,0.03848,67527.0,67526.0,2.17417042]
["bitfinex-derivatives","BTCF0:USTF0",1729844403448,0.03848,67527.0,67526.0,2.30051446]
["bitfinex-derivatives","BTCF0:USTF0",1729844403952,0.05032,67527.0,67526.0,2.30051446]
["bitfinex-derivatives","BTCF0:USTF0",1729844404349,0.05032,67527.0,67526.0,2.0437302]
["bitfinex-derivatives","BTCF0:USTF0",1729844404949,0.05032,67527.0,67526.0,2.0205646]
["bitfinex-derivatives","BTCF0:USTF0",1729844405154,0.05032,67527.0,67526.0,1.91738616]
["bitfinex-derivatives","BTCF0:USTF0",1729844406053,0.05032,67527.0,67526.0,2.06894399]
["bitfinex-derivatives","BTCF0:USTF0",1729844406243,0.05032,67527.0,67526.0,2.30039632]
["bitfinex-derivatives","BTCF0:USTF0",1729844406750,0.05032,67527.0,67526.0,2.04361206]
["bitfinex-derivatives","BTCF0:USTF0",1729844407344,0.05032,67527.0,67526.0,2.02915964]
["bitfinex-derivatives","BTCF0:USTF0",1729844407852,0.05032,67527.0,67526.0,1.94055186]
["bitfinex-derivatives","BTCF0:USTF0",1729844408554,0.124405,67527.0,67526.0,1.60968163]
["bitfinex-derivatives","BTCF0:USTF0",1729844408847,0.124405,67527.0,67526.0,1.5865159]
["bitfinex-derivatives","BTCF0:USTF0",1729844408848,0.568685,67527.0,67526.0,1.5865159]
["bitfinex-derivatives","BTCF0:USTF0",1729844409049,0.74187713,67527.0,67526.0,1.5865159]
["bitfinex-derivatives","BTCF0:USTF0",1729844409365,0.29759713,67527.0,67526.0,1.57385305]
["bitfinex-derivatives","BTCF0:USTF0",1729844410037,0.29759713,67527.0,67526.0,1.66091819]
["bitfinex-derivatives","BTCF0:USTF0",1729844410244,0.169205,67527.0,67526.0,1.66091819]
["bitfinex-derivatives","BTCF0:USTF0",1729844410745,0.169205,67527.0,67526.0,1.57385305]
["bitfinex-derivatives","BTCF0:USTF0",1729844410945,0.18980395,67527.0,67526.0,1.57385305]
["bitfinex-derivatives","BTCF0:USTF0",1729844411147,0.18980395,67527.0,67526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844412152,0.31819608,67527.0,67526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844412545,0.76247608,67527.0,67526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844414446,0.86613608,67527.0,67526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844415055,0.42185608,67527.0,67526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844417648,0.17457895,67527.0,67526.0,1.70247813]
["bitfinex-derivatives","BTCF0:USTF0",1729844418051,0.17457895,67527.0,67526.0,1.77633118]
["bitfinex-derivatives","BTCF0:USTF0",1729844418459,0.15398,67527.0,67526.0,1.77633118]
["bitfinex-derivatives","BTCF0:USTF0",1729844419559,0.15398,67527.0,67526.0,1.8633347]
["bitfinex-derivatives","BTCF0:USTF0",1729844420647,0.15398,67527.0,67526.0,1.78948165]
["bitfinex-derivatives","BTCF0:USTF0",1729844421751,0.15398,67527.0,67526.0,2.04626591]
["bitfinex-derivatives","BTCF0:USTF0",1729844421960,0.15398,67527.0,67526.0,1.78948165]
["bitfinex-derivatives","BTCF0:USTF0",1729844422162,0.15398,67527.0,67526.0,1.80152722]
["bitfinex-derivatives","BTCF0:USTF0",1729844422455,0.15398,67527.0,67526.0,1.82469177]
["bitfinex-derivatives","BTCF0:USTF0",1729844423049,0.15398,67527.0,67526.0,1.84585816]
["bitfinex-derivatives","BTCF0:USTF0",1729844424556,0.15398,67527.0,67526.0,2.06265312]
["bitfinex-derivatives","BTCF0:USTF0",1729844424760,0.15398,67527.0,67526.0,1.93426099]
["bitfinex-derivatives","BTCF0:USTF0",1729844425260,0.15398,67527.0,67526.0,1.84585816]
["bitfinex-derivatives","BTCF0:USTF0",1729844425965,0.15398,67527.0,67526.0,1.84585808]
["bitfinex-derivatives","BTCF0:USTF0",1729844427351,0.15398,67527.0,67526.0,1.97425021]
["bitfinex-derivatives","BTCF0:USTF0",1729844427556,0.15398,67527.0,67526.0,1.84585808]
["bitfinex-derivatives","BTCF0:USTF0",1729844428159,0.15398,67527.0,67526.0,1.82269358]
["bitfinex-derivatives","BTCF0:USTF0",1729844428350,0.15398,67527.0,67526.0,1.95108571]
["bitfinex-derivatives","BTCF0:USTF0",1729844428555,0.15398,67527.0,67526.0,2.07947784]
["bitfinex-derivatives","BTCF0:USTF0",1729844429568,0.15398,67527.0,67526.0,2.07947782]
["bitfinex-derivatives","BTCF0:USTF0",1729844429967,0.15398,67527.0,67526.0,2.1827008]
["bitfinex-derivatives","BTCF0:USTF0",1729844430355,0.15398,67527.0,67526.0,2.6269808]
["bitfinex-derivatives","BTCF0:USTF0",1729844430356,0.12062328,67527.0,67526.0,2.6269808]
["bitfinex-derivatives","BTCF0:USTF0",1729844431860,0.12062328,67527.0,67526.0,2.65014518]
["bitfinex-derivatives","BTCF0:USTF0",1729844432462,0.074068,67543.0,67542.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844432966,0.09447491,67543.0,67542.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844433163,0.09447491,67543.0,67542.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844433559,0.09447491,67543.0,67542.0,1.81566313]
["bitfinex-derivatives","BTCF0:USTF0",1729844434371,0.09447491,67543.0,67542.0,1.88973113]
["bitfinex-derivatives","BTCF0:USTF0",1729844435365,0.0475,67546.0,67542.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844435662,0.074065,67545.0,67544.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729844435858,0.074065,67545.0,67544.0,0.1329098]
["bitfinex-derivatives","BTCF0:USTF0",1729844436063,0.074065,67545.0,67544.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729844436672,0.0475,67546.0,67545.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729844437168,0.074057,67552.0,67549.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729844437371,0.074057,67552.0,67551.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844437668,0.0464,67556.0,67551.0,0.61758426]
["bitfinex-derivatives","BTCF0:USTF0",1729844437870,0.0464,67556.0,67555.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844437871,0.120453,67556.0,67555.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844438466,0.120453,67556.0,67555.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844439370,0.074053,67556.0,67555.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844439671,0.3608,67558.0,67556.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729844439972,0.074053,67556.0,67555.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729844440179,0.074053,67556.0,67555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844440964,0.074053,67556.0,67555.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844442077,0.074053,67556.0,67555.0,1.83083826]
["bitfinex-derivatives","BTCF0:USTF0",1729844442774,0.074048,67561.0,67555.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844442978,0.074048,67561.0,67560.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844443776,0.088848,67561.0,67560.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844444078,0.192458,67561.0,67560.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844444576,0.192458,67561.0,67560.0,0.33083226]
["bitfinex-derivatives","BTCF0:USTF0",1729844444977,0.192458,67561.0,67560.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729844445172,0.192458,67561.0,67560.0,0.33083226]
["bitfinex-derivatives","BTCF0:USTF0",1729844445785,0.192458,67561.0,67560.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844447070,0.11841,67561.0,67560.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844447678,0.11841,67561.0,67560.0,0.33083226]
["bitfinex-derivatives","BTCF0:USTF0",1729844448579,0.192457,67561.0,67560.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844449077,0.11841,67561.0,67560.0,0.33083226]
["bitfinex-derivatives","BTCF0:USTF0",1729844450275,0.11841,67561.0,67560.0,0.38967606]
["bitfinex-derivatives","BTCF0:USTF0",1729844450668,0.11841,67561.0,67560.0,0.33083226]
["bitfinex-derivatives","BTCF0:USTF0",1729844452681,0.11841,67561.0,67560.0,1.83083226]
["bitfinex-derivatives","BTCF0:USTF0",1729844455775,0.13025,67561.0,67560.0,1.83083226]
["bitfinex-derivatives","BTCF0:USTF0",1729844457668,0.3608,67591.0,67560.0,1.95922439]
["bitfinex-derivatives","BTCF0:USTF0",1729844457867,0.3608,67591.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844457868,0.074034,67573.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844458086,0.074034,67573.0,67572.0,0.56322713]
["bitfinex-derivatives","BTCF0:USTF0",1729844458474,0.074034,67573.0,67572.0,2.06322713]
["bitfinex-derivatives","BTCF0:USTF0",1729844459076,0.0473,67577.0,67574.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729844459378,0.12133,67577.0,67576.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844460486,0.074033,67574.0,67573.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844460782,0.36224,67578.0,67573.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844460973,0.0447,67587.0,67576.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844461170,0.11933,67577.0,67576.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729844461374,0.11933,67577.0,67576.0,0.20242313]
["bitfinex-derivatives","BTCF0:USTF0",1729844461776,0.0453,67577.0,67576.0,0.20242313]
["bitfinex-derivatives","BTCF0:USTF0",1729844462380,0.0453,67577.0,67576.0,0.33081526]
["bitfinex-derivatives","BTCF0:USTF0",1729844463382,0.0453,67577.0,67572.0,1.574875]
["bitfinex-derivatives","BTCF0:USTF0",1729844463687,0.074034,67573.0,67572.0,1.574035]
["bitfinex-derivatives","BTCF0:USTF0",1729844463885,0.074034,67573.0,67572.0,1.83081926]
["bitfinex-derivatives","BTCF0:USTF0",1729844464286,0.11933,67577.0,67574.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729844464480,0.11933,67577.0,67572.0,2.11758426]
["bitfinex-derivatives","BTCF0:USTF0",1729844464481,0.074026,67581.0,67579.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729844464677,0.074026,67581.0,67580.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844465984,0.3608,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729844466183,0.0447,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729844466482,0.118719,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729844468389,0.07402,67586.0,67584.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844468881,0.07402,67586.0,67584.0,0.33080626]
["bitfinex-derivatives","BTCF0:USTF0",1729844469087,0.074021,67585.0,67584.0,0.33080626]
["bitfinex-derivatives","BTCF0:USTF0",1729844469474,0.0447,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729844469675,0.118719,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729844470484,0.074021,67585.0,67584.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844470688,0.074021,67585.0,67584.0,0.33080626]
["bitfinex-derivatives","BTCF0:USTF0",1729844471173,0.0447,67587.0,67586.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729844471373,0.0447,67587.0,67584.0,0.87436852]
["bitfinex-derivatives","BTCF0:USTF0",1729844471374,0.02116764,67596.0,67584.0,0.87512852]
["bitfinex-derivatives","BTCF0:USTF0",1729844471574,0.3608,67598.0,67594.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844471780,0.074008,67597.0,67594.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844472185,0.074008,67597.0,67595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844472584,0.074008,67597.0,67596.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844473386,0.074008,67597.0,67596.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844474177,0.124005,67600.0,67596.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844474381,0.124005,67600.0,67599.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844478487,0.135835,67600.0,67599.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844480585,0.085835,67600.0,67599.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844481287,0.01183,67600.0,67599.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844481491,0.01183,67600.0,67599.0,0.33079026]
["bitfinex-derivatives","BTCF0:USTF0",1729844482188,0.02366,67600.0,67599.0,0.33079026]
["bitfinex-derivatives","BTCF0:USTF0",1729844484681,0.02366,67600.0,67599.0,0.69159026]
["bitfinex-derivatives","BTCF0:USTF0",1729844485195,0.02366,67600.0,67599.0,0.73564283]
["bitfinex-derivatives","BTCF0:USTF0",1729844485997,0.02366,67600.0,67599.0,0.69159026]
["bitfinex-derivatives","BTCF0:USTF0",1729844486291,0.02366,67600.0,67599.0,0.73564283]
["bitfinex-derivatives","BTCF0:USTF0",1729844487291,0.02366,67600.0,67599.0,0.69159026]
["bitfinex-derivatives","BTCF0:USTF0",1729844487890,0.02366,67600.0,67599.0,0.73560265]
["bitfinex-derivatives","BTCF0:USTF0",1729844488291,0.02366,67600.0,67599.0,0.69159026]
["bitfinex-derivatives","BTCF0:USTF0",1729844488796,0.02366,67600.0,67599.0,0.73560457]
["bitfinex-derivatives","BTCF0:USTF0",1729844489398,0.02366,67600.0,67599.0,1.39217452]
["bitfinex-derivatives","BTCF0:USTF0",1729844489593,0.02366,67600.0,67599.0,1.30180768]
["bitfinex-derivatives","BTCF0:USTF0",1729844489803,0.07399,67614.0,67610.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729844490092,0.07399,67614.0,67613.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844490291,0.06,67616.0,67615.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729844491787,0.133987,67616.0,67615.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729844491993,0.133987,67616.0,67614.0,0.04400042]
["bitfinex-derivatives","BTCF0:USTF0",1729844492306,0.073988,67615.0,67614.0,0.04400042]
["bitfinex-derivatives","BTCF0:USTF0",1729844492593,0.073988,67615.0,67614.0,0.17239255]
["bitfinex-derivatives","BTCF0:USTF0",1729844492986,0.06,67616.0,67615.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729844493186,0.06,67616.0,67615.0,0.20238013]
["bitfinex-derivatives","BTCF0:USTF0",1729844495807,0.06,67616.0,67615.0,1.05086055]
["bitfinex-derivatives","BTCF0:USTF0",1729844495995,0.06,67616.0,67615.0,0.60718055]
["bitfinex-derivatives","BTCF0:USTF0",1729844496393,0.07183,67616.0,67615.0,0.56318013]
["bitfinex-derivatives","BTCF0:USTF0",1729844496607,0.07183,67616.0,67615.0,0.60718055]
["bitfinex-derivatives","BTCF0:USTF0",1729844498202,0.07183,67616.0,67615.0,0.56318013]
["bitfinex-derivatives","BTCF0:USTF0",1729844499803,0.07183,67616.0,67615.0,2.12184736]
["bitfinex-derivatives","BTCF0:USTF0",1729844500003,0.07183,67616.0,67615.0,1.99345523]
["bitfinex-derivatives","BTCF0:USTF0",1729844500204,0.07183,67616.0,67615.0,2.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1729844500902,0.145817,67616.0,67615.0,2.16155308]
["bitfinex-derivatives","BTCF0:USTF0",1729844501103,0.145817,67616.0,67615.0,2.11758426]
["bitfinex-derivatives","BTCF0:USTF0",1729844504512,0.145817,67616.0,67615.0,2.16157985]
["bitfinex-derivatives","BTCF0:USTF0",1729844504715,0.145817,67616.0,67615.0,2.11758426]
["bitfinex-derivatives","BTCF0:USTF0",1729844505315,0.07183,67616.0,67615.0,2.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1729844508119,0.07183,67616.0,67615.0,2.25023949]
["bitfinex-derivatives","BTCF0:USTF0",1729844508317,0.07183,67616.0,67615.0,2.12184736]
["bitfinex-derivatives","BTCF0:USTF0",1729844508520,0.07183,67616.0,67615.0,2.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1729844510622,0.17535,67616.0,67615.0,2.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1729844510814,0.17535,67616.0,67615.0,2.25027156]
["bitfinex-derivatives","BTCF0:USTF0",1729844511323,0.17535,67616.0,67615.0,2.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1729844512122,0.249337,67616.0,67615.0,2.11758426]
["bitfinex-derivatives","BTCF0:USTF0",1729844512318,0.37772913,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844512621,0.37772913,67616.0,67613.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729844512622,0.12839213,67615.0,67613.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729844512828,0.12839213,67615.0,67610.0,0.05874437]
["bitfinex-derivatives","BTCF0:USTF0",1729844512829,0.073993,67611.0,67610.0,0.05874437]
["bitfinex-derivatives","BTCF0:USTF0",1729844513126,0.073993,67611.0,67610.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844515421,0.3608,67614.0,67610.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844515618,0.3608,67614.0,67613.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844516226,0.434789,67614.0,67613.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844517123,0.073989,67614.0,67613.0,0.31556826]
["bitfinex-derivatives","BTCF0:USTF0",1729844517326,0.073989,67614.0,67613.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844517715,0.07399,67613.0,67612.0,0.05882048]
["bitfinex-derivatives","BTCF0:USTF0",1729844517921,0.07399,67613.0,67610.0,1.62839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844517922,0.17535,67616.0,67610.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844518118,0.073989,67614.0,67610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844518328,0.073989,67614.0,67611.0,0.05883603]
["bitfinex-derivatives","BTCF0:USTF0",1729844518329,0.073992,67612.0,67611.0,0.05883603]
["bitfinex-derivatives","BTCF0:USTF0",1729844518820,0.20238413,67612.0,67611.0,0.05883603]
["bitfinex-derivatives","BTCF0:USTF0",1729844519231,0.20238513,67611.0,67610.0,1.55959603]
["bitfinex-derivatives","BTCF0:USTF0",1729844519527,0.20238513,67611.0,67610.0,1.55883603]
["bitfinex-derivatives","BTCF0:USTF0",1729844519839,0.64610513,67611.0,67610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844520418,0.20238513,67611.0,67610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844521028,0.20238513,67611.0,67610.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844521029,0.073993,67611.0,67610.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844522018,0.073993,67611.0,67610.0,1.83077826]
["bitfinex-derivatives","BTCF0:USTF0",1729844522222,0.17535,67616.0,67613.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729844522426,0.073989,67615.0,67614.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844523829,0.17535,67616.0,67614.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844524130,0.17535,67616.0,67614.0,0.33077326]
["bitfinex-derivatives","BTCF0:USTF0",1729844524327,0.16352,67616.0,67614.0,0.33077326]
["bitfinex-derivatives","BTCF0:USTF0",1729844525720,0.16352,67616.0,67613.0,0.07333403]
["bitfinex-derivatives","BTCF0:USTF0",1729844525919,0.16352,67616.0,67614.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844526221,0.073988,67615.0,67614.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844527721,0.073988,67615.0,67614.0,0.33077326]
["bitfinex-derivatives","BTCF0:USTF0",1729844532236,0.073988,67615.0,67614.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844532929,0.073988,67615.0,67614.0,0.61758426]
["bitfinex-derivatives","BTCF0:USTF0",1729844535632,0.06,67616.0,67615.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729844535831,0.06,67616.0,67615.0,0.1479236]
["bitfinex-derivatives","BTCF0:USTF0",1729844536027,0.06,67616.0,67615.0,0.2362419]
["bitfinex-derivatives","BTCF0:USTF0",1729844536223,0.06,67616.0,67615.0,1.7340861]
["bitfinex-derivatives","BTCF0:USTF0",1729844536631,0.06,67616.0,67615.0,1.6092981]
["bitfinex-derivatives","BTCF0:USTF0",1729844536929,0.133987,67616.0,67615.0,1.5861625]
["bitfinex-derivatives","BTCF0:USTF0",1729844537427,0.06,67616.0,67615.0,1.68411726]
["bitfinex-derivatives","BTCF0:USTF0",1729844537626,0.06,67616.0,67615.0,1.70728018]
["bitfinex-derivatives","BTCF0:USTF0",1729844537822,0.06,67616.0,67615.0,1.83388729]
["bitfinex-derivatives","BTCF0:USTF0",1729844538325,0.06,67616.0,67615.0,1.8412903]
["bitfinex-derivatives","BTCF0:USTF0",1729844538530,0.06,67616.0,67615.0,1.84591718]
["bitfinex-derivatives","BTCF0:USTF0",1729844538729,0.06,67616.0,67615.0,1.84727616]
["bitfinex-derivatives","BTCF0:USTF0",1729844539032,0.133987,67616.0,67615.0,1.84727616]
["bitfinex-derivatives","BTCF0:USTF0",1729844539237,0.06,67616.0,67615.0,1.66098018]
["bitfinex-derivatives","BTCF0:USTF0",1729844539742,0.06,67616.0,67615.0,1.58699218]
["bitfinex-derivatives","BTCF0:USTF0",1729844540030,0.133987,67616.0,67615.0,1.58699218]
["bitfinex-derivatives","BTCF0:USTF0",1729844540440,0.145817,67616.0,67615.0,1.58699218]
["bitfinex-derivatives","BTCF0:USTF0",1729844541331,0.145817,67616.0,67615.0,1.57350104]
["bitfinex-derivatives","BTCF0:USTF0",1729844541536,0.145817,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844543033,0.145817,67616.0,67615.0,1.57350104]
["bitfinex-derivatives","BTCF0:USTF0",1729844543227,0.145817,67616.0,67615.0,1.66065554]
["bitfinex-derivatives","BTCF0:USTF0",1729844544127,0.145817,67616.0,67615.0,1.5871545]
["bitfinex-derivatives","BTCF0:USTF0",1729844544340,0.145817,67616.0,67615.0,1.57352953]
["bitfinex-derivatives","BTCF0:USTF0",1729844544538,0.145817,67616.0,67615.0,1.58711445]
["bitfinex-derivatives","BTCF0:USTF0",1729844546131,0.145817,67616.0,67615.0,1.66065443]
["bitfinex-derivatives","BTCF0:USTF0",1729844546335,0.145817,67616.0,67615.0,1.57353998]
["bitfinex-derivatives","BTCF0:USTF0",1729844546529,0.145817,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844549832,1.07868913,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844550237,0.950297,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844550834,0.997797,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844551242,0.554117,67616.0,67615.0,1.62839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844551432,0.554117,67616.0,67615.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844551836,0.997797,67616.0,67615.0,1.62839213]
["bitfinex-derivatives","BTCF0:USTF0",1729844552034,0.554117,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844552238,0.554117,67616.0,67615.0,1.55882872]
["bitfinex-derivatives","BTCF0:USTF0",1729844552638,0.554117,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844552639,0.57445112,67616.0,67615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844553040,0.57445112,67616.0,67615.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844553236,0.52695112,67616.0,67615.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844553442,0.506617,67616.0,67615.0,1.75678426]
["bitfinex-derivatives","BTCF0:USTF0",1729844554851,0.07183,67616.0,67615.0,2.27851933]
["bitfinex-derivatives","BTCF0:USTF0",1729844556446,0.07183,67616.0,67615.0,2.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1729844556852,0.07183,67616.0,67615.0,2.27814834]
["bitfinex-derivatives","BTCF0:USTF0",1729844557648,0.08366,67616.0,67615.0,2.27814834]
["bitfinex-derivatives","BTCF0:USTF0",1729844558039,0.08366,67616.0,67615.0,2.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1729844559156,0.08366,67616.0,67615.0,2.38753631]
["bitfinex-derivatives","BTCF0:USTF0",1729844559347,0.09549,67616.0,67615.0,2.38753631]
["bitfinex-derivatives","BTCF0:USTF0",1729844559554,0.09549,67616.0,67615.0,2.38753905]
["bitfinex-derivatives","BTCF0:USTF0",1729844560248,0.169477,67616.0,67615.0,2.20416034]
["bitfinex-derivatives","BTCF0:USTF0",1729844562258,0.169477,67616.0,67615.0,2.27814834]
["bitfinex-derivatives","BTCF0:USTF0",1729844565749,0.169477,67616.0,67615.0,2.27997554]
["bitfinex-derivatives","BTCF0:USTF0",1729844567154,0.09549,67616.0,67615.0,2.27997554]
["bitfinex-derivatives","BTCF0:USTF0",1729844568158,0.169477,67616.0,67615.0,2.27997554]
["bitfinex-derivatives","BTCF0:USTF0",1729844568456,0.169477,67616.0,67615.0,2.07759541]
["bitfinex-derivatives","BTCF0:USTF0",1729844568660,0.169477,67616.0,67615.0,0.44920328]
["bitfinex-derivatives","BTCF0:USTF0",1729844569160,0.169477,67616.0,67615.0,2.20598754]
["bitfinex-derivatives","BTCF0:USTF0",1729844569565,0.169477,67616.0,67615.0,2.27997554]
["bitfinex-derivatives","BTCF0:USTF0",1729844570065,0.09549,67616.0,67615.0,2.27997554]
["bitfinex-derivatives","BTCF0:USTF0",1729844570361,0.09549,67616.0,67615.0,2.36853965]
["bitfinex-derivatives","BTCF0:USTF0",1729844570962,0.09549,67616.0,67615.0,2.28036314]
["bitfinex-derivatives","BTCF0:USTF0",1729844572962,0.169477,67616.0,67615.0,1.94959088]
["bitfinex-derivatives","BTCF0:USTF0",1729844573461,0.19030495,67616.0,67615.0,1.94959088]
["bitfinex-derivatives","BTCF0:USTF0",1729844573957,0.19030495,67616.0,67615.0,2.023143]
["bitfinex-derivatives","BTCF0:USTF0",1729844574959,0.19030495,67616.0,67615.0,2.02302475]
["bitfinex-derivatives","BTCF0:USTF0",1729844575666,0.19030495,67616.0,67615.0,1.93435212]
["bitfinex-derivatives","BTCF0:USTF0",1729844577364,0.19030495,67616.0,67615.0,1.98919213]
["bitfinex-derivatives","BTCF0:USTF0",1729844578359,0.09549,67616.0,67615.0,2.19157226]
["bitfinex-derivatives","BTCF0:USTF0",1729844578559,0.09549,67616.0,67615.0,2.28035916]
["bitfinex-derivatives","BTCF0:USTF0",1729844579671,0.09549,67616.0,67615.0,2.28023883]
["bitfinex-derivatives","BTCF0:USTF0",1729844580262,0.169477,67616.0,67615.0,2.28023883]
["bitfinex-derivatives","BTCF0:USTF0",1729844580463,0.169477,67616.0,67615.0,2.20625083]
["bitfinex-derivatives","BTCF0:USTF0",1729844580663,0.169477,67616.0,67615.0,2.0778587]
["bitfinex-derivatives","BTCF0:USTF0",1729844580865,0.169477,67616.0,67615.0,1.9343927]
["bitfinex-derivatives","BTCF0:USTF0",1729844581073,0.169477,67616.0,67615.0,2.02311247]
["bitfinex-derivatives","BTCF0:USTF0",1729844581274,0.169477,67616.0,67615.0,1.9343927]
["bitfinex-derivatives","BTCF0:USTF0",1729844581476,0.169477,67616.0,67615.0,2.19117696]
["bitfinex-derivatives","BTCF0:USTF0",1729844581681,0.169477,67616.0,67615.0,2.27989722]
["bitfinex-derivatives","BTCF0:USTF0",1729844581977,0.169477,67616.0,67615.0,2.20630452]
["bitfinex-derivatives","BTCF0:USTF0",1729844582474,0.09549,67616.0,67615.0,1.94952026]
["bitfinex-derivatives","BTCF0:USTF0",1729844582667,0.09549,67616.0,67615.0,2.02350826]
["bitfinex-derivatives","BTCF0:USTF0",1729844583576,0.169477,67616.0,67615.0,2.02350826]
["bitfinex-derivatives","BTCF0:USTF0",1729844583761,0.09549,67616.0,67615.0,2.02350826]
["bitfinex-derivatives","BTCF0:USTF0",1729844584965,0.09549,67616.0,67615.0,2.28029252]
["bitfinex-derivatives","BTCF0:USTF0",1729844585166,0.169477,67616.0,67615.0,2.28029252]
["bitfinex-derivatives","BTCF0:USTF0",1729844585473,0.169477,67616.0,67615.0,2.36846903]
["bitfinex-derivatives","BTCF0:USTF0",1729844585674,0.09549,67616.0,67615.0,2.36846903]
["bitfinex-derivatives","BTCF0:USTF0",1729844586273,0.09549,67616.0,67615.0,2.28029252]
["bitfinex-derivatives","BTCF0:USTF0",1729844586674,0.09549,67616.0,67615.0,2.38595273]
["bitfinex-derivatives","BTCF0:USTF0",1729844586978,0.09549,67616.0,67615.0,2.40908836]
["bitfinex-derivatives","BTCF0:USTF0",1729844589477,0.09549,67616.0,67615.0,2.49328836]
["bitfinex-derivatives","BTCF0:USTF0",1729844589776,0.09549,67616.0,67615.0,2.53878836]
["bitfinex-derivatives","BTCF0:USTF0",1729844590082,0.09549,67616.0,67615.0,2.51565273]
["bitfinex-derivatives","BTCF0:USTF0",1729844591072,0.09549,67616.0,67615.0,2.53878834]
["bitfinex-derivatives","BTCF0:USTF0",1729844592182,0.09549,67616.0,67615.0,2.43324674]
["bitfinex-derivatives","BTCF0:USTF0",1729844592373,0.09549,67616.0,67615.0,2.53913927]
["bitfinex-derivatives","BTCF0:USTF0",1729844593479,0.09549,67616.0,67615.0,2.43324674]
["bitfinex-derivatives","BTCF0:USTF0",1729844593992,0.09549,67616.0,67615.0,2.41011113]
["bitfinex-derivatives","BTCF0:USTF0",1729844594280,0.09549,67616.0,67615.0,2.43324673]
["bitfinex-derivatives","BTCF0:USTF0",1729844595184,0.09549,67616.0,67615.0,2.34524673]
["bitfinex-derivatives","BTCF0:USTF0",1729844595385,0.169477,67616.0,67615.0,2.30354673]
["bitfinex-derivatives","BTCF0:USTF0",1729844595684,0.169477,67616.0,67615.0,2.38670237]
["bitfinex-derivatives","BTCF0:USTF0",1729844597085,0.09549,67616.0,67615.0,2.38670237]
["bitfinex-derivatives","BTCF0:USTF0",1729844597674,0.09549,67616.0,67615.0,2.40983803]
["bitfinex-derivatives","BTCF0:USTF0",1729844597876,0.09549,67616.0,67615.0,2.38670237]
["bitfinex-derivatives","BTCF0:USTF0",1729844598274,0.09549,67616.0,67615.0,2.40983803]
["bitfinex-derivatives","BTCF0:USTF0",1729844599785,0.09549,67616.0,67615.0,2.28041113]
["bitfinex-derivatives","BTCF0:USTF0",1729844600289,0.169477,67616.0,67615.0,2.28041113]
["bitfinex-derivatives","BTCF0:USTF0",1729844600885,0.169477,67616.0,67615.0,2.36878796]
["bitfinex-derivatives","BTCF0:USTF0",1729844601077,0.169477,67616.0,67615.0,2.28041113]
["bitfinex-derivatives","BTCF0:USTF0",1729844601383,0.169477,67616.0,67615.0,2.36879023]
["bitfinex-derivatives","BTCF0:USTF0",1729844601580,0.169477,67616.0,67615.0,2.39192659]
["bitfinex-derivatives","BTCF0:USTF0",1729844601781,0.169477,67616.0,67615.0,2.36879023]
["bitfinex-derivatives","BTCF0:USTF0",1729844601985,0.169477,67616.0,67615.0,2.3919266]
["bitfinex-derivatives","BTCF0:USTF0",1729844602385,0.169477,67616.0,67615.0,2.28041113]
["bitfinex-derivatives","BTCF0:USTF0",1729844603693,0.09549,67616.0,67615.0,2.39192698]
["bitfinex-derivatives","BTCF0:USTF0",1729844603991,0.09549,67616.0,67615.0,2.30354788]
["bitfinex-derivatives","BTCF0:USTF0",1729844604179,0.09549,67616.0,67615.0,2.41591656]
["bitfinex-derivatives","BTCF0:USTF0",1729844605488,0.09549,67616.0,67615.0,2.43621564]
["bitfinex-derivatives","BTCF0:USTF0",1729844606089,0.09549,67616.0,67615.0,2.43902294]
["bitfinex-derivatives","BTCF0:USTF0",1729844608487,0.09549,67616.0,67615.0,2.43902288]
["bitfinex-derivatives","BTCF0:USTF0",1729844610385,0.09549,67616.0,67615.0,2.51805478]
["bitfinex-derivatives","BTCF0:USTF0",1729844610786,0.09549,67616.0,67615.0,2.51838377]
["bitfinex-derivatives","BTCF0:USTF0",1729844612080,0.09549,67616.0,67615.0,2.49062006]
["bitfinex-derivatives","BTCF0:USTF0",1729844612289,0.09549,67616.0,67615.0,2.51375405]
["bitfinex-derivatives","BTCF0:USTF0",1729844612497,0.09549,67616.0,67615.0,2.51838084]
["bitfinex-derivatives","BTCF0:USTF0",1729844613685,0.09512049,67632.0,67630.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729844613882,0.09512049,67632.0,67631.0,0.33299236]
["bitfinex-derivatives","BTCF0:USTF0",1729844614292,0.09512049,67632.0,67631.0,1.83299236]
["bitfinex-derivatives","BTCF0:USTF0",1729844615082,0.09412049,67632.0,67631.0,1.83299236]
["bitfinex-derivatives","BTCF0:USTF0",1729844620089,0.09412049,67632.0,67631.0,1.83375972]
["bitfinex-derivatives","BTCF0:USTF0",1729844621103,0.0448,67633.0,67631.0,1.83375972]
["bitfinex-derivatives","BTCF0:USTF0",1729844621400,0.0448,67633.0,67632.0,0.09188064]
["bitfinex-derivatives","BTCF0:USTF0",1729844621401,0.118769,67633.0,67632.0,0.09188064]
["bitfinex-derivatives","BTCF0:USTF0",1729844622798,0.13945708,67633.0,67632.0,0.09188064]
["bitfinex-derivatives","BTCF0:USTF0",1729844624305,0.118769,67633.0,67632.0,0.09188064]
["bitfinex-derivatives","BTCF0:USTF0",1729844625306,0.20272304,67633.0,67632.0,0.09188064]
["bitfinex-derivatives","BTCF0:USTF0",1729844625512,0.20272304,67633.0,67632.0,0.16546645]
["bitfinex-derivatives","BTCF0:USTF0",1729844625513,0.28667708,67633.0,67632.0,0.16546645]
["bitfinex-derivatives","BTCF0:USTF0",1729844625806,0.20272304,67633.0,67632.0,0.07358581]
["bitfinex-derivatives","BTCF0:USTF0",1729844626606,0.118769,67633.0,67632.0,0.07358581]
["bitfinex-derivatives","BTCF0:USTF0",1729844626992,0.118769,67633.0,67632.0,0.16535016]
["bitfinex-derivatives","BTCF0:USTF0",1729844627302,0.20272304,67633.0,67632.0,0.09176435]
["bitfinex-derivatives","BTCF0:USTF0",1729844627507,0.20272304,67633.0,67632.0,0.16535412]
["bitfinex-derivatives","BTCF0:USTF0",1729844628100,0.20272304,67633.0,67632.0,0.07358977]
["bitfinex-derivatives","BTCF0:USTF0",1729844628298,0.20272304,67633.0,67631.0,1.57438977]
["bitfinex-derivatives","BTCF0:USTF0",1729844628299,0.21270808,67633.0,67631.0,1.57438977]
["bitfinex-derivatives","BTCF0:USTF0",1729844628502,0.07397,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844628702,0.51753,67632.0,67631.0,1.5588908]
["bitfinex-derivatives","BTCF0:USTF0",1729844628908,0.51753,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844630000,0.51753,67632.0,67631.0,1.5588908]
["bitfinex-derivatives","BTCF0:USTF0",1729844632418,0.51753,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844633203,0.07397,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844636602,0.07397,67632.0,67631.0,1.73151481]
["bitfinex-derivatives","BTCF0:USTF0",1729844637205,0.07397,67632.0,67631.0,1.65792504]
["bitfinex-derivatives","BTCF0:USTF0",1729844637607,0.07397,67632.0,67631.0,1.75000302]
["bitfinex-derivatives","BTCF0:USTF0",1729844638009,0.07397,67632.0,67631.0,1.67603202]
["bitfinex-derivatives","BTCF0:USTF0",1729844639012,0.07397,67632.0,67631.0,1.67588811]
["bitfinex-derivatives","BTCF0:USTF0",1729844640227,0.07397,67632.0,67631.0,1.59193407]
["bitfinex-derivatives","BTCF0:USTF0",1729844640513,0.15792404,67632.0,67631.0,1.59193407]
["bitfinex-derivatives","BTCF0:USTF0",1729844640706,0.07397,67632.0,67631.0,1.57361908]
["bitfinex-derivatives","BTCF0:USTF0",1729844641102,0.07397,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844641103,0.51757,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844641311,0.07397,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844641519,0.15792404,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844641706,0.24187808,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844641907,0.25369808,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844642522,0.08579,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844643507,0.073975,67627.0,67626.0,0.07361908]
["bitfinex-derivatives","BTCF0:USTF0",1729844643709,0.44475404,67627.0,67625.0,0.07361908]
["bitfinex-derivatives","BTCF0:USTF0",1729844643908,0.44475404,67627.0,67619.0,0.33021674]
["bitfinex-derivatives","BTCF0:USTF0",1729844643909,0.51872904,67627.0,67626.0,1.57361908]
["bitfinex-derivatives","BTCF0:USTF0",1729844644415,0.51872904,67627.0,67626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844648222,0.073977,67625.0,67624.0,0.05891387]
["bitfinex-derivatives","BTCF0:USTF0",1729844648413,0.15793104,67625.0,67624.0,0.05891387]
["bitfinex-derivatives","BTCF0:USTF0",1729844648620,0.073981,67622.0,67621.0,0.05891387]
["bitfinex-derivatives","BTCF0:USTF0",1729844648819,0.15793504,67622.0,67621.0,0.05891387]
["bitfinex-derivatives","BTCF0:USTF0",1729844649315,0.15793604,67621.0,67620.0,0.0588997]
["bitfinex-derivatives","BTCF0:USTF0",1729844649514,0.51873604,67621.0,67620.0,0.0588997]
["bitfinex-derivatives","BTCF0:USTF0",1729844650116,0.51873604,67621.0,67618.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844650117,0.073984,67619.0,67618.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844650318,0.073984,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844650514,0.517664,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844650714,0.60161804,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844650911,0.60161804,67619.0,67618.0,1.55889504]
["bitfinex-derivatives","BTCF0:USTF0",1729844651116,0.68557208,67619.0,67618.0,1.55889504]
["bitfinex-derivatives","BTCF0:USTF0",1729844651424,0.68557208,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844651425,0.60161804,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844652516,0.70405804,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844652822,0.78801208,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844653024,0.70405804,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844653523,0.87196612,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844653724,0.87196612,67619.0,67618.0,1.54415143]
["bitfinex-derivatives","BTCF0:USTF0",1729844654527,0.62185126,67619.0,67618.0,1.54415143]
["bitfinex-derivatives","BTCF0:USTF0",1729844654729,0.8082453,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844655224,0.8082453,67619.0,67618.0,1.54414919]
["bitfinex-derivatives","BTCF0:USTF0",1729844655630,0.8528453,67619.0,67618.0,1.54414919]
["bitfinex-derivatives","BTCF0:USTF0",1729844655924,0.8528453,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844656829,0.68493722,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844657029,0.66645126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844657220,0.76889126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844657623,0.64033722,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844657832,0.72429126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844658533,0.62185126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844658730,0.72429126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844659627,0.8082453,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844660022,0.8082453,67619.0,67618.0,1.54414919]
["bitfinex-derivatives","BTCF0:USTF0",1729844660837,0.72429126,67619.0,67618.0,1.54414919]
["bitfinex-derivatives","BTCF0:USTF0",1729844661030,0.62185126,67619.0,67618.0,1.54414919]
["bitfinex-derivatives","BTCF0:USTF0",1729844661233,0.72429126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844661437,0.72429126,67619.0,67618.0,1.54414919]
["bitfinex-derivatives","BTCF0:USTF0",1729844661931,0.72429126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844662135,0.62185126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844662335,0.28061126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844662832,0.28061126,67619.0,67618.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729844663033,0.17817126,67619.0,67618.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729844668341,0.17817126,67619.0,67618.0,1.60169504]
["bitfinex-derivatives","BTCF0:USTF0",1729844669240,0.17817126,67619.0,67618.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729844671339,0.09421722,67619.0,67618.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729844671533,0.17817126,67619.0,67618.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729844672940,0.2621253,67619.0,67618.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729844673735,0.2621253,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844676233,0.17817126,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844676639,0.2621253,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844677245,0.17817126,67619.0,67618.0,1.66678424]
["bitfinex-derivatives","BTCF0:USTF0",1729844677746,0.53897126,67619.0,67618.0,1.66678424]
["bitfinex-derivatives","BTCF0:USTF0",1729844679240,0.64141126,67619.0,67618.0,1.66683381]
["bitfinex-derivatives","BTCF0:USTF0",1729844680155,0.7253653,67619.0,67618.0,1.59321473]
["bitfinex-derivatives","BTCF0:USTF0",1729844680646,0.6229253,67619.0,67618.0,1.59321473]
["bitfinex-derivatives","BTCF0:USTF0",1729844681039,0.7264453,67619.0,67618.0,1.59321473]
["bitfinex-derivatives","BTCF0:USTF0",1729844686138,0.7264453,67619.0,67618.0,1.59322632]
["bitfinex-derivatives","BTCF0:USTF0",1729844692154,0.7382753,67619.0,67618.0,1.68155098]
["bitfinex-derivatives","BTCF0:USTF0",1729844693056,0.7501053,67619.0,67618.0,1.68155098]
["bitfinex-derivatives","BTCF0:USTF0",1729844694758,0.7501053,67619.0,67618.0,1.59322632]
["bitfinex-derivatives","BTCF0:USTF0",1729844697958,0.7501053,67619.0,67618.0,1.59426834]
["bitfinex-derivatives","BTCF0:USTF0",1729844700352,0.22139722,67619.0,67618.0,1.59426834]
["bitfinex-derivatives","BTCF0:USTF0",1729844700555,0.30535126,67619.0,67618.0,1.59426834]
["bitfinex-derivatives","BTCF0:USTF0",1729844700858,0.22139722,67619.0,67618.0,1.59426834]
["bitfinex-derivatives","BTCF0:USTF0",1729844701762,0.22139722,67619.0,67618.0,1.682593]
["bitfinex-derivatives","BTCF0:USTF0",1729844702055,0.22139722,67619.0,67618.0,1.59426834]
["bitfinex-derivatives","BTCF0:USTF0",1729844702758,0.30535126,67619.0,67618.0,1.59426834]
["bitfinex-derivatives","BTCF0:USTF0",1729844702964,0.3893053,67619.0,67618.0,1.59426834]
["bitfinex-derivatives","BTCF0:USTF0",1729844703465,0.3893053,67619.0,67618.0,1.682593]
["bitfinex-derivatives","BTCF0:USTF0",1729844704357,0.12718,67619.0,67618.0,1.84613046]
["bitfinex-derivatives","BTCF0:USTF0",1729844704564,0.12718,67619.0,67618.0,2.5600596]
["bitfinex-derivatives","BTCF0:USTF0",1729844705763,0.12718,67619.0,67618.0,2.58319489]
["bitfinex-derivatives","BTCF0:USTF0",1729844705962,0.12718,67619.0,67618.0,2.49924085]
["bitfinex-derivatives","BTCF0:USTF0",1729844706351,0.12718,67619.0,67618.0,2.58319489]
["bitfinex-derivatives","BTCF0:USTF0",1729844706663,0.08276033,67619.0,67618.0,2.81678046]
["bitfinex-derivatives","BTCF0:USTF0",1729844706958,0.08276033,67619.0,67618.0,2.68675671]
["bitfinex-derivatives","BTCF0:USTF0",1729844707365,0.08276033,67619.0,67618.0,2.58319489]
["bitfinex-derivatives","BTCF0:USTF0",1729844708264,0.08276033,67619.0,67618.0,2.58319479]
["bitfinex-derivatives","BTCF0:USTF0",1729844708568,0.08276033,67619.0,67618.0,3.07342229]
["bitfinex-derivatives","BTCF0:USTF0",1729844708755,0.073974,67629.0,67619.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729844708952,0.073974,67629.0,67628.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844709267,0.073974,67629.0,67628.0,0.35051006]
["bitfinex-derivatives","BTCF0:USTF0",1729844709561,0.073974,67629.0,67628.0,0.26217642]
["bitfinex-derivatives","BTCF0:USTF0",1729844710062,0.073974,67629.0,67628.0,0.33615042]
["bitfinex-derivatives","BTCF0:USTF0",1729844710255,0.073974,67629.0,67628.0,1.96788406]
["bitfinex-derivatives","BTCF0:USTF0",1729844710566,0.07397,67632.0,67628.0,1.87955042]
["bitfinex-derivatives","BTCF0:USTF0",1729844710754,0.07397,67632.0,67631.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844711065,0.07397,67632.0,67631.0,0.26217642]
["bitfinex-derivatives","BTCF0:USTF0",1729844711457,0.07397,67632.0,67631.0,1.76217642]
["bitfinex-derivatives","BTCF0:USTF0",1729844712766,0.07397,67632.0,67631.0,1.83569213]
["bitfinex-derivatives","BTCF0:USTF0",1729844712957,0.07397,67632.0,67631.0,1.76217642]
["bitfinex-derivatives","BTCF0:USTF0",1729844713157,0.07397,67632.0,67631.0,1.83568593]
["bitfinex-derivatives","BTCF0:USTF0",1729844714656,0.07397,67632.0,67631.0,1.74141759]
["bitfinex-derivatives","BTCF0:USTF0",1729844715766,0.11747,67632.0,67631.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844719259,0.0435,67632.0,67631.0,1.83581616]
["bitfinex-derivatives","BTCF0:USTF0",1729844719449,0.0435,67632.0,67631.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844719853,0.0435,67632.0,67631.0,1.90978716]
["bitfinex-derivatives","BTCF0:USTF0",1729844720166,0.0435,67632.0,67631.0,2.00350864]
["bitfinex-derivatives","BTCF0:USTF0",1729844720556,0.0435,67632.0,67631.0,2.00381718]
["bitfinex-derivatives","BTCF0:USTF0",1729844720959,0.0435,67632.0,67631.0,2.09209384]
["bitfinex-derivatives","BTCF0:USTF0",1729844721767,0.0435,67632.0,67631.0,2.00381718]
["bitfinex-derivatives","BTCF0:USTF0",1729844724063,0.0435,67632.0,67631.0,2.00390804]
["bitfinex-derivatives","BTCF0:USTF0",1729844726364,0.06,67635.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729844726559,0.06,67635.0,67634.0,0.24187508]
["bitfinex-derivatives","BTCF0:USTF0",1729844726771,0.06,67635.0,67634.0,0.77955596]
["bitfinex-derivatives","BTCF0:USTF0",1729844726977,0.4901,67653.0,67634.0,1.07378992]
["bitfinex-derivatives","BTCF0:USTF0",1729844727178,0.073953,67647.0,67646.0,0.14263628]
["bitfinex-derivatives","BTCF0:USTF0",1729844727373,0.073953,67647.0,67646.0,0.08395404]
["bitfinex-derivatives","BTCF0:USTF0",1729844727561,0.073953,67647.0,67646.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844727763,0.073953,67647.0,67646.0,0.25186212]
["bitfinex-derivatives","BTCF0:USTF0",1729844727970,0.073953,67647.0,67646.0,0.33581616]
["bitfinex-derivatives","BTCF0:USTF0",1729844728176,0.073953,67647.0,67646.0,0.39450429]
["bitfinex-derivatives","BTCF0:USTF0",1729844728673,0.073953,67647.0,67646.0,0.33581616]
["bitfinex-derivatives","BTCF0:USTF0",1729844728874,0.073953,67647.0,67646.0,0.69661616]
["bitfinex-derivatives","BTCF0:USTF0",1729844729070,0.4901,67653.0,67646.0,0.69661616]
["bitfinex-derivatives","BTCF0:USTF0",1729844729271,0.564047,67653.0,67652.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844729671,0.58516549,67653.0,67652.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1729844729869,0.58516549,67653.0,67652.0,0.12796606]
["bitfinex-derivatives","BTCF0:USTF0",1729844730070,0.58516549,67653.0,67651.0,0.04401202]
["bitfinex-derivatives","BTCF0:USTF0",1729844731080,0.58516549,67653.0,67652.0,0.08395404]
["bitfinex-derivatives","BTCF0:USTF0",1729844731285,0.58516549,67653.0,67652.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1729844731979,0.58516549,67653.0,67652.0,0.21191474]
["bitfinex-derivatives","BTCF0:USTF0",1729844732169,0.58516549,67653.0,67652.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844732479,0.45586549,67653.0,67652.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844733076,0.45586549,67653.0,67652.0,0.22659077]
["bitfinex-derivatives","BTCF0:USTF0",1729844733266,0.38191849,67653.0,67652.0,0.22659077]
["bitfinex-derivatives","BTCF0:USTF0",1729844733580,0.38191849,67653.0,67652.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844733977,0.02111849,67653.0,67652.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844734167,0.06,67654.0,67652.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844734569,0.06,67654.0,67653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844736487,0.53439404,67660.0,67653.0,2.38819404]
["bitfinex-derivatives","BTCF0:USTF0",1729844736488,0.00144,67660.0,67653.0,2.38819404]
["bitfinex-derivatives","BTCF0:USTF0",1729844736681,0.06,67673.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729844736874,0.02044234,67669.0,67665.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844737074,0.06,67673.0,67665.0,0.16790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844737286,0.06,67673.0,67671.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729844737470,0.06,67673.0,67671.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1729844737670,0.06,67673.0,67672.0,0.21184896]
["bitfinex-derivatives","BTCF0:USTF0",1729844737879,0.06,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844738478,0.06,67673.0,67672.0,1.83581616]
["bitfinex-derivatives","BTCF0:USTF0",1729844739168,0.06,67673.0,67672.0,1.71184921]
["bitfinex-derivatives","BTCF0:USTF0",1729844739475,0.06,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844739684,0.06,67673.0,67672.0,1.75186212]
["bitfinex-derivatives","BTCF0:USTF0",1729844739881,0.06,67673.0,67672.0,1.83581616]
["bitfinex-derivatives","BTCF0:USTF0",1729844740382,0.06,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844741382,0.133925,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844742482,0.175925,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844743786,0.175925,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844744477,0.175925,67673.0,67672.0,1.58395404]
["bitfinex-derivatives","BTCF0:USTF0",1729844744683,0.175925,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844744877,0.175925,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844748292,0.175925,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844751687,0.133925,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844755392,0.21787904,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844755587,0.30183308,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844755788,0.133925,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844756490,0.133925,67673.0,67672.0,1.71184921]
["bitfinex-derivatives","BTCF0:USTF0",1729844757999,0.133925,67673.0,67672.0,1.66790808]
["bitfinex-derivatives","BTCF0:USTF0",1729844758803,0.21787904,67673.0,67672.0,1.5439708]
["bitfinex-derivatives","BTCF0:USTF0",1729844758994,0.22790808,67673.0,67671.0,0.0439708]
["bitfinex-derivatives","BTCF0:USTF0",1729844759194,0.15788004,67672.0,67671.0,0.0439708]
["bitfinex-derivatives","BTCF0:USTF0",1729844759495,0.15788004,67672.0,67671.0,1.5439708]
["bitfinex-derivatives","BTCF0:USTF0",1729844760389,0.26004004,67672.0,67671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844760595,0.26004004,67672.0,67671.0,1.54400069]
["bitfinex-derivatives","BTCF0:USTF0",1729844761193,0.26004004,67672.0,67667.0,0.04400738]
["bitfinex-derivatives","BTCF0:USTF0",1729844761194,0.07393,67668.0,67667.0,0.04400738]
["bitfinex-derivatives","BTCF0:USTF0",1729844761404,0.07393,67668.0,67650.0,0.07529908]
["bitfinex-derivatives","BTCF0:USTF0",1729844761405,0.08395404,67667.0,67659.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1729844761597,0.08395404,67659.0,67655.0,0.08395404]
["bitfinex-derivatives","BTCF0:USTF0",1729844761908,0.073947,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729844762205,0.073947,67653.0,67652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844762395,0.073947,67653.0,67652.0,1.95461294]
["bitfinex-derivatives","BTCF0:USTF0",1729844764202,0.073947,67653.0,67652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729844765405,0.073947,67653.0,67652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844765605,0.204647,67653.0,67652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844768400,0.33254915,67653.0,67652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844770607,0.77598915,67653.0,67652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844770911,0.648087,67653.0,67652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844771101,0.77598915,67653.0,67652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844771708,0.12790215,67652.0,67642.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844771908,0.12790215,67643.0,67642.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844772308,0.12790215,67643.0,67642.0,1.5587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844772507,0.12790215,67643.0,67642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844773115,0.20186015,67643.0,67642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844773510,0.21368015,67643.0,67642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844773703,0.23406043,67643.0,67642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844776001,0.23406043,67643.0,67629.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729844776002,0.12790215,67642.0,67629.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844776222,0.073975,67627.0,67626.0,0.07340958]
["bitfinex-derivatives","BTCF0:USTF0",1729844776805,0.12790215,67629.0,67622.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844777006,0.20188215,67623.0,67622.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844777201,0.20188215,67623.0,67616.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844777202,0.073985,67618.0,67616.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844777407,0.20188815,67617.0,67614.0,0.4195369]
["bitfinex-derivatives","BTCF0:USTF0",1729844778119,0.20188815,67617.0,67616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844778416,0.073986,67617.0,67616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844779313,0.20188815,67617.0,67616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844779615,0.073982,67621.0,67618.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729844781111,0.073983,67620.0,67618.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729844782613,0.434778,67625.0,67622.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729844782818,0.073978,67625.0,67623.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729844783518,0.10224,67630.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729844783519,0.073972,67630.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729844783719,0.073974,67628.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729844783920,0.12790215,67627.0,67625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844784618,0.073976,67626.0,67625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844786219,0.10224,67634.0,67625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844786418,0.20187315,67631.0,67625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844786813,0.073972,67630.0,67625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844787014,0.073972,67630.0,67625.0,1.62790215]
["bitfinex-derivatives","BTCF0:USTF0",1729844787217,0.073972,67630.0,67625.0,1.8297813]
["bitfinex-derivatives","BTCF0:USTF0",1729844787417,0.073973,67629.0,67625.0,1.8297813]
["bitfinex-derivatives","BTCF0:USTF0",1729844788122,0.073974,67628.0,67625.0,1.8297813]
["bitfinex-derivatives","BTCF0:USTF0",1729844788513,0.073974,67628.0,67625.0,1.8885182]
["bitfinex-derivatives","BTCF0:USTF0",1729844789615,0.073974,67628.0,67626.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844790610,0.073974,67628.0,67627.0,0.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1729844791014,0.073974,67628.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729844791224,0.46304,67637.0,67627.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729844791421,0.07397,67632.0,67631.0,0.2558043]
["bitfinex-derivatives","BTCF0:USTF0",1729844792923,0.073972,67630.0,67629.0,0.05867466]
["bitfinex-derivatives","BTCF0:USTF0",1729844793329,0.073972,67630.0,67628.0,0.2558043]
["bitfinex-derivatives","BTCF0:USTF0",1729844793826,0.073973,67629.0,67628.0,0.2558043]
["bitfinex-derivatives","BTCF0:USTF0",1729844794024,0.12790215,67633.0,67627.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729844794218,0.073974,67628.0,67627.0,0.11730958]
["bitfinex-derivatives","BTCF0:USTF0",1729844794924,0.073974,67628.0,67627.0,0.21191367]
["bitfinex-derivatives","BTCF0:USTF0",1729844795330,0.073974,67628.0,67627.0,0.13850409]
["bitfinex-derivatives","BTCF0:USTF0",1729844795526,0.073974,67628.0,67627.0,0.13837357]
["bitfinex-derivatives","BTCF0:USTF0",1729844796323,0.073974,67628.0,67627.0,0.09447357]
["bitfinex-derivatives","BTCF0:USTF0",1729844796726,0.073974,67628.0,67627.0,0.16795183]
["bitfinex-derivatives","BTCF0:USTF0",1729844796925,0.073974,67628.0,67627.0,0.07347826]
["bitfinex-derivatives","BTCF0:USTF0",1729844797326,0.073974,67628.0,67627.0,0.09449745]
["bitfinex-derivatives","BTCF0:USTF0",1729844797534,0.073974,67628.0,67627.0,0.1679869]
["bitfinex-derivatives","BTCF0:USTF0",1729844798428,0.073974,67628.0,67627.0,0.09449745]
["bitfinex-derivatives","BTCF0:USTF0",1729844799228,0.09460419,67628.0,67627.0,0.09449745]
["bitfinex-derivatives","BTCF0:USTF0",1729844801937,0.073974,67628.0,67627.0,0.09449745]
["bitfinex-derivatives","BTCF0:USTF0",1729844803429,0.073974,67628.0,67627.0,0.18251803]
["bitfinex-derivatives","BTCF0:USTF0",1729844804337,0.073974,67628.0,67627.0,0.16847245]
["bitfinex-derivatives","BTCF0:USTF0",1729844806424,0.073974,67628.0,67627.0,0.16867168]
["bitfinex-derivatives","BTCF0:USTF0",1729844809029,0.073974,67628.0,67627.0,0.28150857]
["bitfinex-derivatives","BTCF0:USTF0",1729844809340,0.073974,67628.0,67627.0,0.20753357]
["bitfinex-derivatives","BTCF0:USTF0",1729844812021,0.073974,67628.0,67627.0,0.09469668]
["bitfinex-derivatives","BTCF0:USTF0",1729844812233,0.073974,67628.0,67627.0,0.20745756]
["bitfinex-derivatives","BTCF0:USTF0",1729844816528,0.085794,67628.0,67627.0,0.20745756]
["bitfinex-derivatives","BTCF0:USTF0",1729844817030,0.085794,67628.0,67627.0,0.09469668]
["bitfinex-derivatives","BTCF0:USTF0",1729844817229,0.085794,67628.0,67627.0,0.20751738]
["bitfinex-derivatives","BTCF0:USTF0",1729844817531,0.25370316,67628.0,67627.0,0.09469668]
["bitfinex-derivatives","BTCF0:USTF0",1729844817726,0.42161232,67628.0,67627.0,0.09469668]
["bitfinex-derivatives","BTCF0:USTF0",1729844818327,0.073975,67627.0,67626.0,0.07369204]
["bitfinex-derivatives","BTCF0:USTF0",1729844818531,0.67564,67627.0,67621.0,0.08844722]
["bitfinex-derivatives","BTCF0:USTF0",1729844818736,0.44475458,67622.0,67620.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729844818938,0.15793658,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844819132,0.15793658,67621.0,67620.0,1.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1729844819339,0.15793658,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844820330,0.20194196,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844821544,0.30418196,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844822144,0.32523263,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844823541,0.22299263,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844823739,0.32523263,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844824951,0.32523263,67621.0,67620.0,1.55886124]
["bitfinex-derivatives","BTCF0:USTF0",1729844825446,0.32523263,67621.0,67620.0,1.55885152]
["bitfinex-derivatives","BTCF0:USTF0",1729844825641,0.32523263,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844826939,0.58379263,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844827140,0.68603263,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844829939,0.66498196,67621.0,67620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844830148,0.073979,67624.0,67620.0,1.62795996]
["bitfinex-derivatives","BTCF0:USTF0",1729844830350,0.07398,67623.0,67621.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729844830548,0.073981,67622.0,67621.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729844830854,0.073981,67622.0,67621.0,0.1372708]
["bitfinex-derivatives","BTCF0:USTF0",1729844834056,0.073978,67625.0,67622.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729844834253,0.073978,67625.0,67623.0,0.09429483]
["bitfinex-derivatives","BTCF0:USTF0",1729844834456,0.073978,67625.0,67623.0,0.12795996]
["bitfinex-derivatives","BTCF0:USTF0",1729844834846,0.073978,67625.0,67624.0,0.12795996]
["bitfinex-derivatives","BTCF0:USTF0",1729844836068,0.02022277,67627.0,67624.0,0.29623432]
["bitfinex-derivatives","BTCF0:USTF0",1729844836358,0.01182,67628.0,67625.0,0.09429636]
["bitfinex-derivatives","BTCF0:USTF0",1729844836565,0.01182,67628.0,67626.0,0.09429636]
["bitfinex-derivatives","BTCF0:USTF0",1729844836766,0.01182,67628.0,67624.0,0.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1729844836963,0.01182,67628.0,67627.0,0.12795996]
["bitfinex-derivatives","BTCF0:USTF0",1729844837356,0.01182,67628.0,67627.0,0.22218319]
["bitfinex-derivatives","BTCF0:USTF0",1729844837565,0.10652482,67628.0,67627.0,0.22218319]
["bitfinex-derivatives","BTCF0:USTF0",1729844837756,0.085794,67628.0,67627.0,0.22218319]
["bitfinex-derivatives","BTCF0:USTF0",1729844838161,0.085794,67628.0,67627.0,0.09422323]
["bitfinex-derivatives","BTCF0:USTF0",1729844838655,0.085794,67628.0,67624.0,0.32989792]
["bitfinex-derivatives","BTCF0:USTF0",1729844838856,0.01182,67628.0,67625.0,0.09399197]
["bitfinex-derivatives","BTCF0:USTF0",1729844839057,0.073975,67627.0,67626.0,0.09399197]
["bitfinex-derivatives","BTCF0:USTF0",1729844839264,0.073977,67625.0,67624.0,0.12795996]
["bitfinex-derivatives","BTCF0:USTF0",1729844839461,0.20193696,67625.0,67624.0,0.09405461]
["bitfinex-derivatives","BTCF0:USTF0",1729844839654,0.20193696,67625.0,67621.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729844839655,0.12795996,67624.0,67621.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729844839862,0.073981,67622.0,67621.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729844840259,0.073981,67622.0,67621.0,0.1371761]
["bitfinex-derivatives","BTCF0:USTF0",1729844842559,0.02067695,67628.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729844842764,0.18616223,67634.0,67627.0,0.16792446]
["bitfinex-derivatives","BTCF0:USTF0",1729844842964,0.08396223,67631.0,67628.0,0.09406531]
["bitfinex-derivatives","BTCF0:USTF0",1729844843158,0.08396223,67628.0,67625.0,0.16792446]
["bitfinex-derivatives","BTCF0:USTF0",1729844843355,0.073976,67627.0,67626.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1729844844361,0.073976,67627.0,67626.0,0.34987619]
["bitfinex-derivatives","BTCF0:USTF0",1729844845660,0.073976,67627.0,67626.0,0.42385219]
["bitfinex-derivatives","BTCF0:USTF0",1729844846862,0.09449659,67627.0,67626.0,0.42385219]
["bitfinex-derivatives","BTCF0:USTF0",1729844847063,0.09449659,67627.0,67626.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1729844848471,0.22242354,67627.0,67626.0,0.09402229]
["bitfinex-derivatives","BTCF0:USTF0",1729844849075,0.22242354,67627.0,67626.0,0.16757881]
["bitfinex-derivatives","BTCF0:USTF0",1729844849276,0.22242354,67627.0,67626.0,0.1881158]
["bitfinex-derivatives","BTCF0:USTF0",1729844849578,0.35035049,67627.0,67626.0,0.09409351]
["bitfinex-derivatives","BTCF0:USTF0",1729844850071,0.36217049,67627.0,67626.0,0.09409351]
["bitfinex-derivatives","BTCF0:USTF0",1729844850479,0.36217049,67627.0,67626.0,0.16765542]
["bitfinex-derivatives","BTCF0:USTF0",1729844851872,0.23424354,67627.0,67626.0,0.16765542]
["bitfinex-derivatives","BTCF0:USTF0",1729844852273,0.10631659,67627.0,67626.0,0.09409351]
["bitfinex-derivatives","BTCF0:USTF0",1729844857467,0.10631659,67627.0,67626.0,0.18254073]
["bitfinex-derivatives","BTCF0:USTF0",1729844857880,0.085796,67627.0,67626.0,0.09409351]
["bitfinex-derivatives","BTCF0:USTF0",1729844858079,0.085796,67627.0,67626.0,0.16806951]
["bitfinex-derivatives","BTCF0:USTF0",1729844858377,0.01182,67627.0,67626.0,0.16806951]
["bitfinex-derivatives","BTCF0:USTF0",1729844859076,0.01182,67627.0,67626.0,0.25651673]
["bitfinex-derivatives","BTCF0:USTF0",1729844859280,0.01182,67627.0,67626.0,0.19120205]
["bitfinex-derivatives","BTCF0:USTF0",1729844859675,0.01182,67627.0,67626.0,0.30310275]
["bitfinex-derivatives","BTCF0:USTF0",1729844860382,0.01182,67633.0,67632.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729844860581,0.01182,67633.0,67632.0,0.53581811]
["bitfinex-derivatives","BTCF0:USTF0",1729844861887,0.01182,67633.0,67632.0,2.03581811]
["bitfinex-derivatives","BTCF0:USTF0",1729844862080,0.01182,67633.0,67632.0,1.92391741]
["bitfinex-derivatives","BTCF0:USTF0",1729844862384,0.01182,67633.0,67632.0,1.75634129]
["bitfinex-derivatives","BTCF0:USTF0",1729844862581,0.01182,67633.0,67632.0,1.66806351]
["bitfinex-derivatives","BTCF0:USTF0",1729844862975,0.01182,67633.0,67632.0,1.79599046]
["bitfinex-derivatives","BTCF0:USTF0",1729844863878,0.085789,67633.0,67632.0,1.79599046]
["bitfinex-derivatives","BTCF0:USTF0",1729844864283,0.085789,67633.0,67632.0,1.59409351]
["bitfinex-derivatives","BTCF0:USTF0",1729844864787,0.085789,67633.0,67632.0,1.72202046]
["bitfinex-derivatives","BTCF0:USTF0",1729844866587,0.085789,67633.0,67632.0,1.62792695]
["bitfinex-derivatives","BTCF0:USTF0",1729844866792,0.085789,67633.0,67632.0,1.72189605]
["bitfinex-derivatives","BTCF0:USTF0",1729844867088,0.085789,67633.0,67632.0,1.72188345]
["bitfinex-derivatives","BTCF0:USTF0",1729844867482,0.01182,67633.0,67632.0,1.79585345]
["bitfinex-derivatives","BTCF0:USTF0",1729844867973,0.01182,67633.0,67632.0,1.88406033]
["bitfinex-derivatives","BTCF0:USTF0",1729844868487,0.01182,67633.0,67632.0,1.9475413]
["bitfinex-derivatives","BTCF0:USTF0",1729844869281,0.01182,67633.0,67632.0,1.94748586]
["bitfinex-derivatives","BTCF0:USTF0",1729844869988,0.01182,67633.0,67632.0,1.83573314]
["bitfinex-derivatives","BTCF0:USTF0",1729844870585,0.01182,67633.0,67632.0,1.8356051]
["bitfinex-derivatives","BTCF0:USTF0",1729844870586,0.02364,67633.0,67632.0,1.8356051]
["bitfinex-derivatives","BTCF0:USTF0",1729844871888,0.10757877,67633.0,67632.0,1.67769633]
["bitfinex-derivatives","BTCF0:USTF0",1729844872084,0.097609,67633.0,67632.0,1.59375756]
["bitfinex-derivatives","BTCF0:USTF0",1729844872484,0.097609,67633.0,67632.0,1.59388018]
["bitfinex-derivatives","BTCF0:USTF0",1729844872881,0.097609,67633.0,67632.0,1.59388884]
["bitfinex-derivatives","BTCF0:USTF0",1729844879291,0.097609,67633.0,67632.0,1.68209456]
["bitfinex-derivatives","BTCF0:USTF0",1729844880994,0.18154777,67633.0,67632.0,1.68209456]
["bitfinex-derivatives","BTCF0:USTF0",1729844884091,0.18154777,67633.0,67632.0,1.59388884]
["bitfinex-derivatives","BTCF0:USTF0",1729844884092,0.62628654,67633.0,67632.0,1.59388884]
["bitfinex-derivatives","BTCF0:USTF0",1729844884298,0.72840654,67633.0,67632.0,0.16747734]
["bitfinex-derivatives","BTCF0:USTF0",1729844884591,0.65443754,67633.0,67631.0,0.0735885]
["bitfinex-derivatives","BTCF0:USTF0",1729844884793,0.15790877,67632.0,67631.0,1.5735885]
["bitfinex-derivatives","BTCF0:USTF0",1729844885091,0.15790877,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844885396,0.15790877,67632.0,67631.0,1.5735885]
["bitfinex-derivatives","BTCF0:USTF0",1729844886296,0.15790877,67632.0,67631.0,1.66824935]
["bitfinex-derivatives","BTCF0:USTF0",1729844886885,0.15790877,67632.0,67631.0,1.59460346]
["bitfinex-derivatives","BTCF0:USTF0",1729844887596,0.15790877,67632.0,67631.0,1.66820817]
["bitfinex-derivatives","BTCF0:USTF0",1729844889600,0.15790877,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844893598,0.51870877,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844896595,0.62078877,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844901099,0.62078877,67632.0,67631.0,1.57360471]
["bitfinex-derivatives","BTCF0:USTF0",1729844901304,0.62078877,67632.0,67631.0,1.66814426]
["bitfinex-derivatives","BTCF0:USTF0",1729844901895,0.25998877,67632.0,67631.0,1.59455847]
["bitfinex-derivatives","BTCF0:USTF0",1729844902108,0.17605,67632.0,67631.0,1.59455847]
["bitfinex-derivatives","BTCF0:USTF0",1729844903206,0.53685,67632.0,67631.0,1.59455847]
["bitfinex-derivatives","BTCF0:USTF0",1729844903922,0.53685,67632.0,67631.0,1.59465852]
["bitfinex-derivatives","BTCF0:USTF0",1729844908504,0.17605,67632.0,67631.0,1.59465852]
["bitfinex-derivatives","BTCF0:USTF0",1729844913008,0.17605,67632.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729844913206,0.17605,67632.0,67631.0,1.59479388]
["bitfinex-derivatives","BTCF0:USTF0",1729844917913,0.07397,67632.0,67631.0,1.6829996]
["bitfinex-derivatives","BTCF0:USTF0",1729844918112,0.17605,67632.0,67631.0,1.59479388]
["bitfinex-derivatives","BTCF0:USTF0",1729844922318,0.18787,67632.0,67631.0,1.59479388]
["bitfinex-derivatives","BTCF0:USTF0",1729844923820,0.18775,67632.0,67631.0,1.59479388]
["bitfinex-derivatives","BTCF0:USTF0",1729844926020,0.18775,67632.0,67631.0,1.68320583]
["bitfinex-derivatives","BTCF0:USTF0",1729844926225,0.18775,67632.0,67631.0,1.59479388]
["bitfinex-derivatives","BTCF0:USTF0",1729844926916,0.18775,67632.0,67631.0,1.59493883]
["bitfinex-derivatives","BTCF0:USTF0",1729844927421,0.18775,67632.0,67631.0,1.70799001]
["bitfinex-derivatives","BTCF0:USTF0",1729844927422,0.27168877,67632.0,67631.0,1.70799001]
["bitfinex-derivatives","BTCF0:USTF0",1729844927628,0.27168877,67632.0,67631.0,1.70785085]
["bitfinex-derivatives","BTCF0:USTF0",1729844927823,0.27168877,67632.0,67631.0,1.70788065]
["bitfinex-derivatives","BTCF0:USTF0",1729844928123,0.28350877,67632.0,67631.0,1.70793462]
["bitfinex-derivatives","BTCF0:USTF0",1729844929916,0.02364,67632.0,67631.0,1.70793462]
["bitfinex-derivatives","BTCF0:USTF0",1729844930114,0.02364,67632.0,67631.0,1.79187339]
["bitfinex-derivatives","BTCF0:USTF0",1729844930723,0.02364,67632.0,67631.0,1.86584439]
["bitfinex-derivatives","BTCF0:USTF0",1729844932824,0.02364,67632.0,67631.0,1.94978316]
["bitfinex-derivatives","BTCF0:USTF0",1729844935631,0.09761,67632.0,67631.0,1.94978316]
["bitfinex-derivatives","BTCF0:USTF0",1729844935832,0.09761,67632.0,67631.0,1.87581216]
["bitfinex-derivatives","BTCF0:USTF0",1729844936232,0.09761,67632.0,67631.0,1.78058374]
["bitfinex-derivatives","BTCF0:USTF0",1729844936433,0.09761,67632.0,67631.0,1.87513896]
["bitfinex-derivatives","BTCF0:USTF0",1729844937527,0.09761,67632.0,67631.0,1.59455522]
["bitfinex-derivatives","BTCF0:USTF0",1729844939538,0.09761,67632.0,67631.0,1.68291219]
["bitfinex-derivatives","BTCF0:USTF0",1729844939932,0.09761,67632.0,67631.0,1.59455522]
["bitfinex-derivatives","BTCF0:USTF0",1729844940536,0.09761,67632.0,67631.0,1.68290667]
["bitfinex-derivatives","BTCF0:USTF0",1729844940927,0.18154877,67632.0,67631.0,1.68290667]
["bitfinex-derivatives","BTCF0:USTF0",1729844941237,0.18154877,67632.0,67631.0,1.59455522]
["bitfinex-derivatives","BTCF0:USTF0",1729844941535,0.18154877,67632.0,67631.0,1.68290667]
["bitfinex-derivatives","BTCF0:USTF0",1729844941736,0.18154877,67632.0,67631.0,1.59455522]
["bitfinex-derivatives","BTCF0:USTF0",1729844941931,0.09761,67632.0,67631.0,1.59455522]
["bitfinex-derivatives","BTCF0:USTF0",1729844948339,0.09761,67632.0,67631.0,1.70749286]
["bitfinex-derivatives","BTCF0:USTF0",1729844953153,0.02364,67632.0,67631.0,1.78155214]
["bitfinex-derivatives","BTCF0:USTF0",1729844953349,0.02364,67632.0,67631.0,1.80468415]
["bitfinex-derivatives","BTCF0:USTF0",1729844953547,0.02364,67632.0,67631.0,1.80468316]
["bitfinex-derivatives","BTCF0:USTF0",1729844954152,0.073958,67643.0,67632.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729844954357,0.073955,67646.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729844954552,0.073955,67646.0,67645.0,0.08393877]
["bitfinex-derivatives","BTCF0:USTF0",1729844954749,0.073955,67646.0,67645.0,0.17863985]
["bitfinex-derivatives","BTCF0:USTF0",1729844954949,0.073955,67646.0,67645.0,0.26257862]
["bitfinex-derivatives","BTCF0:USTF0",1729844955151,0.073955,67646.0,67645.0,0.35083439]
["bitfinex-derivatives","BTCF0:USTF0",1729844955750,0.073955,67646.0,67645.0,0.26257862]
["bitfinex-derivatives","BTCF0:USTF0",1729844956155,0.073955,67646.0,67645.0,0.3508074]
["bitfinex-derivatives","BTCF0:USTF0",1729844957251,0.073955,67646.0,67645.0,0.26257862]
["bitfinex-derivatives","BTCF0:USTF0",1729844957855,0.073955,67646.0,67645.0,0.26226449]
["bitfinex-derivatives","BTCF0:USTF0",1729844960661,0.073955,67646.0,67645.0,0.09438695]
["bitfinex-derivatives","BTCF0:USTF0",1729844960959,0.073955,67646.0,67645.0,0.16787103]
["bitfinex-derivatives","BTCF0:USTF0",1729844962556,0.073955,67646.0,67645.0,0.25176435]
["bitfinex-derivatives","BTCF0:USTF0",1729844962762,0.073955,67646.0,67645.0,0.33570312]
["bitfinex-derivatives","BTCF0:USTF0",1729844963258,0.073955,67646.0,67645.0,0.24136162]
["bitfinex-derivatives","BTCF0:USTF0",1729844963560,0.073955,67646.0,67645.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729844966751,0.073955,67645.0,67644.0,0.24136162]
["bitfinex-derivatives","BTCF0:USTF0",1729844970165,0.073955,67645.0,67644.0,0.33574084]
["bitfinex-derivatives","BTCF0:USTF0",1729844970661,0.073955,67645.0,67644.0,0.3357383]
["bitfinex-derivatives","BTCF0:USTF0",1729844970856,0.073955,67645.0,67644.0,0.26225422]
["bitfinex-derivatives","BTCF0:USTF0",1729844971562,0.073955,67645.0,67644.0,0.26228311]
["bitfinex-derivatives","BTCF0:USTF0",1729844971961,0.15789377,67645.0,67644.0,0.09440557]
["bitfinex-derivatives","BTCF0:USTF0",1729844972161,0.073957,67644.0,67643.0,0.07346792]
["bitfinex-derivatives","BTCF0:USTF0",1729844972358,0.073958,67643.0,67642.0,0.07346792]
["bitfinex-derivatives","BTCF0:USTF0",1729844972560,0.073958,67643.0,67642.0,0.16801705]
["bitfinex-derivatives","BTCF0:USTF0",1729844973254,0.073958,67643.0,67642.0,0.09454913]
["bitfinex-derivatives","BTCF0:USTF0",1729844973962,0.073958,67643.0,67642.0,0.16802797]
["bitfinex-derivatives","BTCF0:USTF0",1729844975168,0.073958,67643.0,67642.0,0.09454913]
["bitfinex-derivatives","BTCF0:USTF0",1729844975369,0.09472644,67643.0,67642.0,0.16805454]
["bitfinex-derivatives","BTCF0:USTF0",1729844975675,0.09472644,67643.0,67642.0,0.09454913]
["bitfinex-derivatives","BTCF0:USTF0",1729844976065,0.09472644,67643.0,67642.0,0.16805447]
["bitfinex-derivatives","BTCF0:USTF0",1729844976264,0.09472644,67643.0,67642.0,0.1682418]
["bitfinex-derivatives","BTCF0:USTF0",1729844976768,0.09472644,67643.0,67642.0,0.07350534]
["bitfinex-derivatives","BTCF0:USTF0",1729844977067,0.09472644,67643.0,67642.0,0.16825453]
["bitfinex-derivatives","BTCF0:USTF0",1729844977270,0.09472644,67643.0,67642.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1729844978072,0.09472644,67643.0,67642.0,0.16827709]
["bitfinex-derivatives","BTCF0:USTF0",1729844978265,0.09472644,67643.0,67642.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1729844979161,0.09472644,67643.0,67642.0,0.09395302]
["bitfinex-derivatives","BTCF0:USTF0",1729844982569,0.10654644,67643.0,67642.0,0.09395302]
["bitfinex-derivatives","BTCF0:USTF0",1729844984559,0.10654644,67643.0,67642.0,0.18232292]
["bitfinex-derivatives","BTCF0:USTF0",1729844985269,0.19048521,67643.0,67642.0,0.18232292]
["bitfinex-derivatives","BTCF0:USTF0",1729844985469,0.27442398,67643.0,67642.0,0.18232292]
["bitfinex-derivatives","BTCF0:USTF0",1729844985668,0.27442398,67643.0,67642.0,0.18245641]
["bitfinex-derivatives","BTCF0:USTF0",1729844986972,0.27442398,67643.0,67642.0,0.09408651]
["bitfinex-derivatives","BTCF0:USTF0",1729844987171,0.07396,67641.0,67640.0,0.0883699]
["bitfinex-derivatives","BTCF0:USTF0",1729844988076,0.07396,67641.0,67640.0,0.18244715]
["bitfinex-derivatives","BTCF0:USTF0",1729844988575,0.07396,67641.0,67640.0,0.0883699]
["bitfinex-derivatives","BTCF0:USTF0",1729844988889,0.07396,67641.0,67640.0,0.1824589]
["bitfinex-derivatives","BTCF0:USTF0",1729844989376,0.07396,67641.0,67640.0,0.0883699]
["bitfinex-derivatives","BTCF0:USTF0",1729844989568,0.07396,67641.0,67640.0,0.18247314]
["bitfinex-derivatives","BTCF0:USTF0",1729844992174,0.073961,67640.0,67638.0,0.24184054]
["bitfinex-derivatives","BTCF0:USTF0",1729844993180,0.073962,67639.0,67638.0,0.24184054]
["bitfinex-derivatives","BTCF0:USTF0",1729844997377,0.085782,67639.0,67638.0,0.44811416]
["bitfinex-derivatives","BTCF0:USTF0",1729844998482,0.085782,67639.0,67638.0,0.83204319]
["bitfinex-derivatives","BTCF0:USTF0",1729844998868,0.085782,67639.0,67638.0,0.80891416]
["bitfinex-derivatives","BTCF0:USTF0",1729844999270,0.085782,67639.0,67638.0,0.83204327]
["bitfinex-derivatives","BTCF0:USTF0",1729844999982,0.085782,67639.0,67638.0,0.8320428]
["bitfinex-derivatives","BTCF0:USTF0",1729845000279,0.085782,67639.0,67638.0,0.71480959]
["bitfinex-derivatives","BTCF0:USTF0",1729845000880,0.085782,67639.0,67638.0,0.54693205]
["bitfinex-derivatives","BTCF0:USTF0",1729845001080,0.085782,67639.0,67638.0,0.71480959]
["bitfinex-derivatives","BTCF0:USTF0",1729845002272,0.22303446,67639.0,67638.0,0.60264054]
["bitfinex-derivatives","BTCF0:USTF0",1729845004274,0.28466199,67639.0,67638.0,0.60264054]
["bitfinex-derivatives","BTCF0:USTF0",1729845004878,0.22303446,67639.0,67638.0,0.24184054]
["bitfinex-derivatives","BTCF0:USTF0",1729845005079,0.22303446,67639.0,67638.0,0.12342032]
["bitfinex-derivatives","BTCF0:USTF0",1729845005275,0.085782,67639.0,67638.0,0.30674359]
["bitfinex-derivatives","BTCF0:USTF0",1729845005777,0.085782,67639.0,67638.0,0.38070659]
["bitfinex-derivatives","BTCF0:USTF0",1729845006477,0.085782,67639.0,67638.0,0.22280482]
["bitfinex-derivatives","BTCF0:USTF0",1729845006681,0.085782,67639.0,67638.0,0.18331026]
["bitfinex-derivatives","BTCF0:USTF0",1729845006984,0.085782,67639.0,67638.0,0.09488968]
["bitfinex-derivatives","BTCF0:USTF0",1729845007685,0.085782,67639.0,67638.0,0.16885268]
["bitfinex-derivatives","BTCF0:USTF0",1729845011687,0.097602,67639.0,67638.0,0.16885268]
["bitfinex-derivatives","BTCF0:USTF0",1729845012190,0.13588018,67639.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729845014290,0.13588018,67639.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845014291,0.06191818,67639.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845014482,0.073967,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845014881,0.15672906,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845015087,0.24066783,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845015292,0.3246066,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845015896,0.15672906,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845016799,0.15672906,67634.0,67633.0,0.52867754]
["bitfinex-derivatives","BTCF0:USTF0",1729845017293,0.11224518,67634.0,67633.0,0.60264654]
["bitfinex-derivatives","BTCF0:USTF0",1729845019695,0.11224518,67634.0,67633.0,0.62577699]
["bitfinex-derivatives","BTCF0:USTF0",1729845020096,0.11192911,67634.0,67633.0,0.62577699]
["bitfinex-derivatives","BTCF0:USTF0",1729845020286,0.11192911,67634.0,67633.0,0.81126217]
["bitfinex-derivatives","BTCF0:USTF0",1729845020287,0.073967,67634.0,67633.0,0.81126217]
["bitfinex-derivatives","BTCF0:USTF0",1729845020985,0.073967,67634.0,67633.0,0.83439273]
["bitfinex-derivatives","BTCF0:USTF0",1729845021185,0.02099325,67636.0,67633.0,0.81126217]
["bitfinex-derivatives","BTCF0:USTF0",1729845021390,0.073966,67635.0,67634.0,0.20861563]
["bitfinex-derivatives","BTCF0:USTF0",1729845027203,0.3608,67644.0,67634.0,0.44289973]
["bitfinex-derivatives","BTCF0:USTF0",1729845027402,0.073932,67667.0,67643.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845027403,0.0465,67653.0,67643.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845027706,0.10164,67656.0,67651.0,0.24182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845027903,0.41210284,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845028207,0.077693,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845028504,0.01182,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845029096,0.01182,67652.0,67651.0,1.573949]
["bitfinex-derivatives","BTCF0:USTF0",1729845029403,0.01182,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845029404,0.05069656,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845029596,0.05695751,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845029798,0.09583407,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845030100,0.05069656,67652.0,67651.0,1.90970408]
["bitfinex-derivatives","BTCF0:USTF0",1729845030305,0.05069656,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845031801,0.05069656,67652.0,67651.0,1.573949]
["bitfinex-derivatives","BTCF0:USTF0",1729845032108,0.05069656,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845032303,0.05044585,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845032608,0.01182,67652.0,67651.0,1.74182654]
["bitfinex-derivatives","BTCF0:USTF0",1729845034596,0.01182,67652.0,67651.0,2.18526654]
["bitfinex-derivatives","BTCF0:USTF0",1729845034803,0.01182,67652.0,67651.0,2.35314408]
["bitfinex-derivatives","BTCF0:USTF0",1729845035008,0.01182,67652.0,67651.0,2.18526654]
["bitfinex-derivatives","BTCF0:USTF0",1729845035399,0.3608,67672.0,67651.0,2.27919508]
["bitfinex-derivatives","BTCF0:USTF0",1729845035599,0.073929,67669.0,67668.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845036201,0.073902,67695.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729845036414,0.08393877,67675.0,67672.0,0.08393877]
["bitfinex-derivatives","BTCF0:USTF0",1729845036599,0.08393877,67674.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845036803,0.08393877,67670.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845037102,0.08393877,67666.0,67661.0,0.21189046]
["bitfinex-derivatives","BTCF0:USTF0",1729845037303,0.073936,67663.0,67660.0,0.04401292]
["bitfinex-derivatives","BTCF0:USTF0",1729845037505,0.073936,67663.0,67662.0,0.08393877]
["bitfinex-derivatives","BTCF0:USTF0",1729845038014,0.073936,67663.0,67662.0,1.66787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845041423,0.073936,67663.0,67662.0,2.02867754]
["bitfinex-derivatives","BTCF0:USTF0",1729845041914,0.08393877,67670.0,67662.0,2.02867754]
["bitfinex-derivatives","BTCF0:USTF0",1729845041915,0.073932,67667.0,67662.0,2.02867754]
["bitfinex-derivatives","BTCF0:USTF0",1729845042121,0.073932,67667.0,67665.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845043210,0.073933,67666.0,67665.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845049522,0.073936,67663.0,67662.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729845049711,0.073936,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845050428,0.15591788,67663.0,67661.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845050720,0.26539354,67662.0,67661.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845050920,0.24391691,67662.0,67661.0,0.24181554]
["bitfinex-derivatives","BTCF0:USTF0",1729845051120,0.13213708,67662.0,67661.0,0.24181554]
["bitfinex-derivatives","BTCF0:USTF0",1729845051518,0.13213708,67662.0,67661.0,1.74181554]
["bitfinex-derivatives","BTCF0:USTF0",1729845052228,0.14081194,67662.0,67661.0,1.74181554]
["bitfinex-derivatives","BTCF0:USTF0",1729845053720,0.14081194,67662.0,67661.0,1.57904778]
["bitfinex-derivatives","BTCF0:USTF0",1729845053917,0.14081194,67662.0,67661.0,1.66787754]
["bitfinex-derivatives","BTCF0:USTF0",1729845054121,0.14081194,67662.0,67661.0,1.68876561]
["bitfinex-derivatives","BTCF0:USTF0",1729845054323,0.14081194,67662.0,67661.0,1.76270361]
["bitfinex-derivatives","BTCF0:USTF0",1729845057233,0.14081194,67662.0,67661.0,1.84664238]
["bitfinex-derivatives","BTCF0:USTF0",1729845057430,0.06,67673.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729845057630,0.06,67673.0,67672.0,0.45801371]
["bitfinex-derivatives","BTCF0:USTF0",1729845057829,0.06,67673.0,67672.0,0.64769766]
["bitfinex-derivatives","BTCF0:USTF0",1729845058716,0.133925,67673.0,67672.0,0.65771043]
["bitfinex-derivatives","BTCF0:USTF0",1729845058925,0.133925,67673.0,67672.0,0.7416492]
["bitfinex-derivatives","BTCF0:USTF0",1729845059117,0.06,67673.0,67672.0,0.8155752]
["bitfinex-derivatives","BTCF0:USTF0",1729845059322,0.06,67673.0,67672.0,0.69981725]
["bitfinex-derivatives","BTCF0:USTF0",1729845059541,0.06,67673.0,67672.0,0.81565452]
["bitfinex-derivatives","BTCF0:USTF0",1729845059924,0.06,67673.0,67672.0,0.69981725]
["bitfinex-derivatives","BTCF0:USTF0",1729845060325,0.06,67673.0,67672.0,0.81566202]
["bitfinex-derivatives","BTCF0:USTF0",1729845061224,0.06,67673.0,67672.0,0.64778448]
["bitfinex-derivatives","BTCF0:USTF0",1729845061527,0.06,67673.0,67672.0,0.81566202]
["bitfinex-derivatives","BTCF0:USTF0",1729845061930,0.06,67673.0,67672.0,0.57385848]
["bitfinex-derivatives","BTCF0:USTF0",1729845062224,0.133925,67673.0,67672.0,0.62589125]
["bitfinex-derivatives","BTCF0:USTF0",1729845063430,0.06,67673.0,67672.0,0.81570351]
["bitfinex-derivatives","BTCF0:USTF0",1729845065535,0.10099021,67673.0,67672.0,0.60260354]
["bitfinex-derivatives","BTCF0:USTF0",1729845066431,0.10099021,67673.0,67672.0,0.62360337]
["bitfinex-derivatives","BTCF0:USTF0",1729845066734,0.10099021,67673.0,67672.0,0.60260354]
["bitfinex-derivatives","BTCF0:USTF0",1729845067333,0.13627376,67673.0,67672.0,0.60260354]
["bitfinex-derivatives","BTCF0:USTF0",1729845067635,0.13624467,67673.0,67672.0,0.60260354]
["bitfinex-derivatives","BTCF0:USTF0",1729845067927,0.13626454,67673.0,67672.0,0.60260354]
["bitfinex-derivatives","BTCF0:USTF0",1729845068129,0.13626454,67673.0,67672.0,2.10260354]
["bitfinex-derivatives","BTCF0:USTF0",1729845069525,0.09529055,67673.0,67672.0,2.10260354]
["bitfinex-derivatives","BTCF0:USTF0",1729845070133,0.09529055,67673.0,67672.0,2.27048108]
["bitfinex-derivatives","BTCF0:USTF0",1729845070334,0.09529055,67673.0,67672.0,2.54592354]
["bitfinex-derivatives","BTCF0:USTF0",1729845071132,0.09529055,67673.0,67672.0,2.64736354]
["bitfinex-derivatives","BTCF0:USTF0",1729845071336,0.09529055,67673.0,67672.0,2.479486]
["bitfinex-derivatives","BTCF0:USTF0",1729845071526,0.09529055,67673.0,67672.0,2.20404354]
["bitfinex-derivatives","BTCF0:USTF0",1729845072327,0.09489355,67673.0,67672.0,2.20404354]
["bitfinex-derivatives","BTCF0:USTF0",1729845072530,0.09489355,67673.0,67672.0,2.31576872]
["bitfinex-derivatives","BTCF0:USTF0",1729845072531,0.00821949,67673.0,67672.0,2.31576872]
["bitfinex-derivatives","BTCF0:USTF0",1729845072728,0.08214449,67673.0,67672.0,2.31576872]
["bitfinex-derivatives","BTCF0:USTF0",1729845072935,0.08214449,67673.0,67672.0,2.15790395]
["bitfinex-derivatives","BTCF0:USTF0",1729845073131,0.08214449,67673.0,67672.0,2.24184272]
["bitfinex-derivatives","BTCF0:USTF0",1729845073326,0.16608326,67673.0,67672.0,1.68528229]
["bitfinex-derivatives","BTCF0:USTF0",1729845073527,0.08214449,67673.0,67672.0,1.59725031]
["bitfinex-derivatives","BTCF0:USTF0",1729845074136,0.08214449,67673.0,67672.0,1.68528977]
["bitfinex-derivatives","BTCF0:USTF0",1729845074337,0.08214449,67673.0,67672.0,1.85292181]
["bitfinex-derivatives","BTCF0:USTF0",1729845075234,0.08214449,67673.0,67672.0,1.94096745]
["bitfinex-derivatives","BTCF0:USTF0",1729845075741,0.08214449,67673.0,67672.0,1.85292181]
["bitfinex-derivatives","BTCF0:USTF0",1729845077033,0.08214449,67673.0,67672.0,1.96868701]
["bitfinex-derivatives","BTCF0:USTF0",1729845077234,0.09396449,67673.0,67672.0,1.96868701]
["bitfinex-derivatives","BTCF0:USTF0",1729845077447,0.04957758,67673.0,67672.0,1.96868701]
["bitfinex-derivatives","BTCF0:USTF0",1729845078341,0.17741333,67673.0,67672.0,1.71301551]
["bitfinex-derivatives","BTCF0:USTF0",1729845078845,0.04957758,67673.0,67672.0,2.04261301]
["bitfinex-derivatives","BTCF0:USTF0",1729845080435,0.08501453,67673.0,67672.0,1.8295975]
["bitfinex-derivatives","BTCF0:USTF0",1729845081738,0.04957758,67673.0,67672.0,1.8295975]
["bitfinex-derivatives","BTCF0:USTF0",1729845081931,0.04957758,67673.0,67672.0,1.62783575]
["bitfinex-derivatives","BTCF0:USTF0",1729845082133,0.04957758,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845082442,0.08499678,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845082743,0.073927,67671.0,67657.0,0.00135673]
["bitfinex-derivatives","BTCF0:USTF0",1729845082941,0.073938,67661.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729845083248,0.073938,67661.0,67660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845084142,0.073938,67661.0,67660.0,1.62783575]
["bitfinex-derivatives","BTCF0:USTF0",1729845084346,0.0483,67662.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729845084542,0.0472392,67673.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729845084543,0.07393,67669.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729845084756,0.07393,67669.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729845085041,0.07393,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845087549,0.07393,67669.0,67668.0,1.68588334]
["bitfinex-derivatives","BTCF0:USTF0",1729845089537,0.07393,67669.0,67668.0,1.59775719]
["bitfinex-derivatives","BTCF0:USTF0",1729845091541,0.07393,67669.0,67668.0,1.68587143]
["bitfinex-derivatives","BTCF0:USTF0",1729845093344,0.07393,67669.0,67668.0,1.59775719]
["bitfinex-derivatives","BTCF0:USTF0",1729845094043,0.07393,67669.0,67668.0,1.68586161]
["bitfinex-derivatives","BTCF0:USTF0",1729845094858,0.07393,67669.0,67668.0,1.59785454]
["bitfinex-derivatives","BTCF0:USTF0",1729845095059,0.20176575,67669.0,67668.0,1.59785454]
["bitfinex-derivatives","BTCF0:USTF0",1729845095259,0.3296015,67669.0,67668.0,1.59785454]
["bitfinex-derivatives","BTCF0:USTF0",1729845095647,0.20176575,67669.0,67668.0,1.67129213]
["bitfinex-derivatives","BTCF0:USTF0",1729845095851,0.64508575,67669.0,67668.0,1.57343759]
["bitfinex-derivatives","BTCF0:USTF0",1729845096148,0.64508575,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845096355,0.64508575,67669.0,67668.0,1.57343759]
["bitfinex-derivatives","BTCF0:USTF0",1729845096553,0.64508575,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845098162,0.30324575,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845098552,0.74656575,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845099248,0.17541,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845099463,0.30324575,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845099964,0.30320575,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845101359,0.30320575,67669.0,67668.0,1.57343759]
["bitfinex-derivatives","BTCF0:USTF0",1729845102261,0.20176575,67669.0,67668.0,1.57343759]
["bitfinex-derivatives","BTCF0:USTF0",1729845102459,0.20176575,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845102460,0.33692661,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845103461,0.23548661,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845106264,0.19155859,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845108258,0.03383817,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845108569,0.03389403,67669.0,67668.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1729845108756,0.073925,67673.0,67668.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1729845108757,0.073925,67673.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729845108954,0.03377018,67672.0,67670.0,0.24174346]
["bitfinex-derivatives","BTCF0:USTF0",1729845109157,0.073925,67673.0,67670.0,0.24174346]
["bitfinex-derivatives","BTCF0:USTF0",1729845109356,0.11769329,67672.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729845109563,0.08390773,67672.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729845110263,0.08390773,67672.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845110454,0.073927,67671.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845110862,0.24174446,67669.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845111158,0.24174446,67669.0,67668.0,1.59846923]
["bitfinex-derivatives","BTCF0:USTF0",1729845111564,0.24174446,67669.0,67668.0,1.71586998]
["bitfinex-derivatives","BTCF0:USTF0",1729845112269,0.24174446,67669.0,67668.0,1.59846923]
["bitfinex-derivatives","BTCF0:USTF0",1729845112568,0.24174446,67669.0,67668.0,1.71578436]
["bitfinex-derivatives","BTCF0:USTF0",1729845113071,0.15783673,67669.0,67668.0,1.71610688]
["bitfinex-derivatives","BTCF0:USTF0",1729845113261,0.073929,67669.0,67668.0,1.71610688]
["bitfinex-derivatives","BTCF0:USTF0",1729845114276,0.16781546,67672.0,67668.0,1.71610688]
["bitfinex-derivatives","BTCF0:USTF0",1729845114458,0.08390773,67672.0,67670.0,0.16781546]
["bitfinex-derivatives","BTCF0:USTF0",1729845114659,0.08390773,67672.0,67671.0,0.09859063]
["bitfinex-derivatives","BTCF0:USTF0",1729845115264,0.073925,67673.0,67671.0,0.18673962]
["bitfinex-derivatives","BTCF0:USTF0",1729845115565,0.073925,67673.0,67672.0,0.09859063]
["bitfinex-derivatives","BTCF0:USTF0",1729845116476,0.09509143,67673.0,67672.0,0.09859063]
["bitfinex-derivatives","BTCF0:USTF0",1729845117261,0.073925,67673.0,67672.0,0.09859063]
["bitfinex-derivatives","BTCF0:USTF0",1729845117661,0.073925,67673.0,67670.0,0.16781546]
["bitfinex-derivatives","BTCF0:USTF0",1729845117662,0.22157886,67673.0,67670.0,0.16781546]
["bitfinex-derivatives","BTCF0:USTF0",1729845117863,0.1173826,67672.0,67670.0,0.26321546]
["bitfinex-derivatives","BTCF0:USTF0",1729845118069,0.1173826,67671.0,67670.0,0.26321546]
["bitfinex-derivatives","BTCF0:USTF0",1729845118974,0.07199936,67671.0,67670.0,0.26321546]
["bitfinex-derivatives","BTCF0:USTF0",1729845119268,0.1173826,67671.0,67670.0,0.26321546]
["bitfinex-derivatives","BTCF0:USTF0",1729845119470,0.1173826,67671.0,67670.0,0.33714346]
["bitfinex-derivatives","BTCF0:USTF0",1729845119471,0.07199936,67671.0,67670.0,0.33714346]
["bitfinex-derivatives","BTCF0:USTF0",1729845119662,0.03868247,67671.0,67670.0,0.33714346]
["bitfinex-derivatives","BTCF0:USTF0",1729845119870,0.14765386,67675.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729845120068,0.11798504,67675.0,67674.0,0.24173946]
["bitfinex-derivatives","BTCF0:USTF0",1729845120377,0.07260506,67675.0,67674.0,0.85283492]
["bitfinex-derivatives","BTCF0:USTF0",1729845120762,0.07260506,67675.0,67674.0,0.53830005]
["bitfinex-derivatives","BTCF0:USTF0",1729845120958,0.03398519,67675.0,67674.0,0.70611551]
["bitfinex-derivatives","BTCF0:USTF0",1729845121165,0.08390773,67682.0,67674.0,0.18891151]
["bitfinex-derivatives","BTCF0:USTF0",1729845121365,0.07340998,67681.0,67679.0,0.52861546]
["bitfinex-derivatives","BTCF0:USTF0",1729845121575,0.07340998,67680.0,67679.0,0.60253346]
["bitfinex-derivatives","BTCF0:USTF0",1729845122871,0.07340998,67680.0,67679.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729845123072,0.07340998,67680.0,67679.0,0.60253346]
["bitfinex-derivatives","BTCF0:USTF0",1729845123268,0.1187853,67680.0,67679.0,0.60253346]
["bitfinex-derivatives","BTCF0:USTF0",1729845123467,0.07340998,67680.0,67679.0,0.60253346]
["bitfinex-derivatives","BTCF0:USTF0",1729845123869,0.03396964,67680.0,67679.0,0.60253346]
["bitfinex-derivatives","BTCF0:USTF0",1729845125074,0.03892252,67683.0,67679.0,0.52861546]
["bitfinex-derivatives","BTCF0:USTF0",1729845125269,0.3608,67685.0,67683.0,0.24172846]
["bitfinex-derivatives","BTCF0:USTF0",1729845125478,0.0789232,67684.0,67683.0,0.16781546]
["bitfinex-derivatives","BTCF0:USTF0",1729845125681,0.51861973,67685.0,67683.0,0.09837505]
["bitfinex-derivatives","BTCF0:USTF0",1729845125980,0.51861973,67685.0,67684.0,0.09837505]
["bitfinex-derivatives","BTCF0:USTF0",1729845126773,0.51861973,67685.0,67684.0,0.17166299]
["bitfinex-derivatives","BTCF0:USTF0",1729845127978,0.434712,67685.0,67684.0,0.33947845]
["bitfinex-derivatives","BTCF0:USTF0",1729845128275,0.434712,67685.0,67684.0,0.33946784]
["bitfinex-derivatives","BTCF0:USTF0",1729845128475,0.434712,67685.0,67684.0,0.17165238]
["bitfinex-derivatives","BTCF0:USTF0",1729845128886,0.51861973,67685.0,67684.0,0.17165238]
["bitfinex-derivatives","BTCF0:USTF0",1729845129082,0.51861973,67685.0,67684.0,0.07327733]
["bitfinex-derivatives","BTCF0:USTF0",1729845129274,0.073918,67679.0,67678.0,0.07327733]
["bitfinex-derivatives","BTCF0:USTF0",1729845129578,0.08390773,67679.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845129783,0.073924,67674.0,67673.0,0.28932199]
["bitfinex-derivatives","BTCF0:USTF0",1729845130282,0.15783173,67674.0,67673.0,0.12150653]
["bitfinex-derivatives","BTCF0:USTF0",1729845130483,0.44470773,67674.0,67673.0,0.09838913]
["bitfinex-derivatives","BTCF0:USTF0",1729845130693,0.073929,67669.0,67668.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729845130872,0.15783673,67669.0,67668.0,0.09829793]
["bitfinex-derivatives","BTCF0:USTF0",1729845131176,0.15783673,67669.0,67668.0,0.14668968]
["bitfinex-derivatives","BTCF0:USTF0",1729845131381,0.15783673,67669.0,67668.0,0.07334568]
["bitfinex-derivatives","BTCF0:USTF0",1729845131574,0.07393,67668.0,67667.0,0.07334568]
["bitfinex-derivatives","BTCF0:USTF0",1729845131777,0.15783773,67668.0,67667.0,0.17181009]
["bitfinex-derivatives","BTCF0:USTF0",1729845132082,0.15783773,67668.0,67667.0,0.09846441]
["bitfinex-derivatives","BTCF0:USTF0",1729845132387,0.15783773,67668.0,67667.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1729845132388,0.20178867,67668.0,67667.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1729845132585,0.20178867,67668.0,67666.0,0.07335159]
["bitfinex-derivatives","BTCF0:USTF0",1729845132586,0.073931,67667.0,67666.0,0.07335159]
["bitfinex-derivatives","BTCF0:USTF0",1729845133680,0.073931,67667.0,67666.0,0.17182965]
["bitfinex-derivatives","BTCF0:USTF0",1729845133877,0.073931,67667.0,67665.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845134187,0.073931,67667.0,67666.0,0.09844428]
["bitfinex-derivatives","BTCF0:USTF0",1729845135087,0.3608,67674.0,67666.0,0.09844428]
["bitfinex-derivatives","BTCF0:USTF0",1729845135391,0.073925,67673.0,67672.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845135682,0.073925,67673.0,67672.0,0.35416162]
["bitfinex-derivatives","BTCF0:USTF0",1729845136081,0.3608,67674.0,67672.0,0.35416162]
["bitfinex-derivatives","BTCF0:USTF0",1729845136279,0.3608,67674.0,67673.0,0.09844428]
["bitfinex-derivatives","BTCF0:USTF0",1729845138086,0.6064525,67869.0,67673.0,0.42808662]
["bitfinex-derivatives","BTCF0:USTF0",1729845138087,0.073917,67680.0,67673.0,0.42808662]
["bitfinex-derivatives","BTCF0:USTF0",1729845138392,0.073919,67678.0,67677.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1729845138692,0.073919,67678.0,67677.0,0.35413389]
["bitfinex-derivatives","BTCF0:USTF0",1729845140087,0.38182812,67683.0,67677.0,0.35413389]
["bitfinex-derivatives","BTCF0:USTF0",1729845140285,0.073916,67682.0,67680.0,0.07339495]
["bitfinex-derivatives","BTCF0:USTF0",1729845140489,0.073916,67682.0,67681.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845141086,0.073916,67682.0,67681.0,1.75571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845145984,0.09507915,67685.0,67681.0,1.62785867]
["bitfinex-derivatives","BTCF0:USTF0",1729845146187,0.073913,67684.0,67683.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845146788,0.073909,67688.0,67683.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845147101,0.073909,67688.0,67687.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845148490,0.085719,67688.0,67687.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845153187,0.01181,67688.0,67687.0,0.25571734]
["bitfinex-derivatives","BTCF0:USTF0",1729845153389,0.01181,67688.0,67687.0,0.84403975]
["bitfinex-derivatives","BTCF0:USTF0",1729845153599,0.01181,67688.0,67687.0,0.82092734]
["bitfinex-derivatives","BTCF0:USTF0",1729845153797,0.01181,67688.0,67687.0,2.34403974]
["bitfinex-derivatives","BTCF0:USTF0",1729845154396,0.3608,67703.0,67687.0,2.34403974]
["bitfinex-derivatives","BTCF0:USTF0",1729845154397,0.3608,67703.0,67687.0,2.56468079]
["bitfinex-derivatives","BTCF0:USTF0",1729845154702,0.073897,67699.0,67691.0,0.16773488]
["bitfinex-derivatives","BTCF0:USTF0",1729845154907,0.073897,67699.0,67691.0,0.26572867]
["bitfinex-derivatives","BTCF0:USTF0",1729845155197,0.073897,67699.0,67691.0,0.09799379]
["bitfinex-derivatives","BTCF0:USTF0",1729845155403,0.13189656,67692.0,67691.0,0.04940447]
["bitfinex-derivatives","BTCF0:USTF0",1729845155588,0.17726425,67692.0,67691.0,0.13327191]
["bitfinex-derivatives","BTCF0:USTF0",1729845155794,0.17726425,67692.0,67687.0,1.99218]
["bitfinex-derivatives","BTCF0:USTF0",1729845155991,0.17726425,67692.0,67691.0,0.16773488]
["bitfinex-derivatives","BTCF0:USTF0",1729845155992,0.06,67692.0,67691.0,0.16773488]
["bitfinex-derivatives","BTCF0:USTF0",1729845156192,0.17719379,67692.0,67691.0,0.16773488]
["bitfinex-derivatives","BTCF0:USTF0",1729845156496,0.133904,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845156697,0.41139737,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845157004,0.24922732,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845158699,0.17532332,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845159107,0.18713332,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845160103,0.33444733,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845160308,0.18713332,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845161109,0.18589523,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845162417,0.25092226,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845162716,0.28784152,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845162906,0.33320924,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845163411,0.07181,67692.0,67691.0,0.18199413]
["bitfinex-derivatives","BTCF0:USTF0",1729845165515,0.07181,67692.0,67690.0,0.25561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845165516,0.073905,67691.0,67690.0,0.25561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845168224,0.073905,67691.0,67690.0,0.51123716]
["bitfinex-derivatives","BTCF0:USTF0",1729845168717,0.073905,67691.0,67690.0,0.25561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845170426,0.14105351,67691.0,67690.0,0.25561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845171219,0.14240351,67691.0,67690.0,0.25561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845172031,0.10620812,67691.0,67690.0,0.25561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845173823,0.10620812,67691.0,67690.0,0.51123716]
["bitfinex-derivatives","BTCF0:USTF0",1729845174035,0.10620812,67691.0,67690.0,0.25561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845174226,0.10620812,67691.0,67690.0,1.75561858]
["bitfinex-derivatives","BTCF0:USTF0",1729845174630,0.10620812,67691.0,67690.0,2.01123716]
["bitfinex-derivatives","BTCF0:USTF0",1729845174930,0.10617026,67691.0,67690.0,1.88342787]
["bitfinex-derivatives","BTCF0:USTF0",1729845175128,0.10617026,67691.0,67690.0,2.01123716]
["bitfinex-derivatives","BTCF0:USTF0",1729845175533,0.10617026,67691.0,67690.0,2.03434895]
["bitfinex-derivatives","BTCF0:USTF0",1729845175831,0.10617026,67691.0,67690.0,1.77873037]
["bitfinex-derivatives","BTCF0:USTF0",1729845176231,0.10617026,67691.0,67690.0,1.81865248]
["bitfinex-derivatives","BTCF0:USTF0",1729845176433,0.10617026,67691.0,67690.0,1.85857459]
["bitfinex-derivatives","BTCF0:USTF0",1729845176841,0.03226526,67691.0,67690.0,1.8354628]
["bitfinex-derivatives","BTCF0:USTF0",1729845177339,0.00135,67691.0,67690.0,1.93628013]
["bitfinex-derivatives","BTCF0:USTF0",1729845178637,0.00135,67691.0,67690.0,2.01018613]
["bitfinex-derivatives","BTCF0:USTF0",1729845182241,0.00135,67691.0,67690.0,2.09817162]
["bitfinex-derivatives","BTCF0:USTF0",1729845182442,0.00135,67691.0,67690.0,2.01018613]
["bitfinex-derivatives","BTCF0:USTF0",1729845182443,0.01316,67691.0,67690.0,2.01018613]
["bitfinex-derivatives","BTCF0:USTF0",1729845182941,0.01316,67691.0,67690.0,2.01022338]
["bitfinex-derivatives","BTCF0:USTF0",1729845185135,0.01316,67691.0,67690.0,2.03333503]
["bitfinex-derivatives","BTCF0:USTF0",1729845185638,0.01316,67691.0,67690.0,2.03333456]
["bitfinex-derivatives","BTCF0:USTF0",1729845185840,0.01316,67691.0,67690.0,2.15353001]
["bitfinex-derivatives","BTCF0:USTF0",1729845186140,0.06,67692.0,67690.0,2.05651283]
["bitfinex-derivatives","BTCF0:USTF0",1729845186141,0.02139125,67692.0,67690.0,2.05651283]
["bitfinex-derivatives","BTCF0:USTF0",1729845186344,0.02139125,67692.0,67691.0,0.29495503]
["bitfinex-derivatives","BTCF0:USTF0",1729845187147,0.02139125,67692.0,67691.0,0.31806594]
["bitfinex-derivatives","BTCF0:USTF0",1729845187837,0.02139125,67692.0,67691.0,0.29495503]
["bitfinex-derivatives","BTCF0:USTF0",1729845188346,0.02139125,67692.0,67691.0,0.31806599]
["bitfinex-derivatives","BTCF0:USTF0",1729845188539,0.02139125,67692.0,67691.0,0.29495503]
["bitfinex-derivatives","BTCF0:USTF0",1729845188850,0.02139125,67692.0,67691.0,1.8180659]
["bitfinex-derivatives","BTCF0:USTF0",1729845189344,0.02139125,67692.0,67691.0,2.2612659]
["bitfinex-derivatives","BTCF0:USTF0",1729845189539,0.02139125,67692.0,67691.0,2.2819471]
["bitfinex-derivatives","BTCF0:USTF0",1729845190539,0.3608,67703.0,67691.0,2.2819471]
["bitfinex-derivatives","BTCF0:USTF0",1729845190741,0.3608,67703.0,67702.0,0.31500806]
["bitfinex-derivatives","BTCF0:USTF0",1729845191042,0.3608,67703.0,67702.0,0.41586264]
["bitfinex-derivatives","BTCF0:USTF0",1729845191249,0.02096056,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729845191448,0.0832,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729845191653,0.0832,67705.0,67704.0,0.2480889]
["bitfinex-derivatives","BTCF0:USTF0",1729845192042,0.10397551,67705.0,67704.0,0.24687949]
["bitfinex-derivatives","BTCF0:USTF0",1729845192453,0.10397551,67705.0,67702.0,1.6686114]
["bitfinex-derivatives","BTCF0:USTF0",1729845192454,0.21864219,67705.0,67702.0,1.63811318]
["bitfinex-derivatives","BTCF0:USTF0",1729845192638,0.16767106,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729845192846,0.11466668,67704.0,67703.0,0.1577577]
["bitfinex-derivatives","BTCF0:USTF0",1729845193142,0.11466668,67704.0,67702.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729845193143,0.47546668,67704.0,67702.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729845193343,0.27242438,67703.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845193551,0.18855868,67703.0,67702.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845194351,0.24156693,67703.0,67702.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845194946,0.18855868,67703.0,67702.0,1.5838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845195250,0.073907,67690.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729845195441,0.3608,67688.0,67687.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845195641,0.47546668,67688.0,67687.0,1.7416414]
["bitfinex-derivatives","BTCF0:USTF0",1729845195849,0.11466668,67688.0,67687.0,1.7416414]
["bitfinex-derivatives","BTCF0:USTF0",1729845196456,0.11188601,67688.0,67687.0,1.7416414]
["bitfinex-derivatives","BTCF0:USTF0",1729845197763,0.06651255,67688.0,67687.0,1.7416414]
["bitfinex-derivatives","BTCF0:USTF0",1729845198357,0.06651255,67688.0,67687.0,1.9093728]
["bitfinex-derivatives","BTCF0:USTF0",1729845198556,0.06651255,67688.0,67687.0,2.2701728]
["bitfinex-derivatives","BTCF0:USTF0",1729845198743,0.06651255,67688.0,67687.0,2.1024414]
["bitfinex-derivatives","BTCF0:USTF0",1729845198943,0.06651255,67688.0,67687.0,2.2701728]
["bitfinex-derivatives","BTCF0:USTF0",1729845199857,0.06651255,67688.0,67687.0,1.95782119]
["bitfinex-derivatives","BTCF0:USTF0",1729845200049,0.06651255,67688.0,67687.0,2.16253049]
["bitfinex-derivatives","BTCF0:USTF0",1729845200656,0.073901,67695.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729845200858,0.073901,67695.0,67694.0,0.19084259]
["bitfinex-derivatives","BTCF0:USTF0",1729845202850,0.073901,67695.0,67694.0,0.26474459]
["bitfinex-derivatives","BTCF0:USTF0",1729845203055,0.0385,67697.0,67694.0,0.19084259]
["bitfinex-derivatives","BTCF0:USTF0",1729845203361,0.0381,67709.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729845203656,0.0381,67709.0,67702.0,0.2416244]
["bitfinex-derivatives","BTCF0:USTF0",1729845203657,0.02078815,67707.0,67702.0,0.2416244]
["bitfinex-derivatives","BTCF0:USTF0",1729845203959,0.190386,67709.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729845204155,0.1165,67709.0,67708.0,0.2263779]
["bitfinex-derivatives","BTCF0:USTF0",1729845204354,0.1165,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845204553,0.13756337,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845205055,0.13756337,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845206151,0.13756337,67709.0,67708.0,1.55862894]
["bitfinex-derivatives","BTCF0:USTF0",1729845207353,0.13756337,67709.0,67708.0,1.64249464]
["bitfinex-derivatives","BTCF0:USTF0",1729845207666,0.24901087,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845208360,0.17281087,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845208757,0.25667657,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845209062,0.40435676,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845209267,0.25667657,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845209665,0.25667657,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845209966,0.25677569,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845210762,0.25677569,67709.0,67708.0,1.5838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845210961,0.25677569,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845211663,0.17290999,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845213569,0.32059018,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845214470,0.13260963,67709.0,67708.0,1.69083732]
["bitfinex-derivatives","BTCF0:USTF0",1729845214666,0.11154345,67709.0,67708.0,1.69083732]
["bitfinex-derivatives","BTCF0:USTF0",1729845214869,0.11154345,67709.0,67708.0,1.69083719]
["bitfinex-derivatives","BTCF0:USTF0",1729845215070,0.11154345,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845215463,0.06618667,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845215664,0.06,67711.0,67708.0,1.8898516]
["bitfinex-derivatives","BTCF0:USTF0",1729845215870,0.06,67711.0,67710.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845216068,0.06,67711.0,67710.0,0.26918466]
["bitfinex-derivatives","BTCF0:USTF0",1729845216371,0.00824267,67711.0,67710.0,0.26918466]
["bitfinex-derivatives","BTCF0:USTF0",1729845217464,0.00824267,67711.0,67710.0,0.35705626]
["bitfinex-derivatives","BTCF0:USTF0",1729845217665,0.00824267,67711.0,67710.0,0.26918466]
["bitfinex-derivatives","BTCF0:USTF0",1729845217867,0.00824267,67711.0,67710.0,0.35705626]
["bitfinex-derivatives","BTCF0:USTF0",1729845218572,0.00824267,67711.0,67710.0,0.26918466]
["bitfinex-derivatives","BTCF0:USTF0",1729845219668,0.00824267,67711.0,67710.0,0.34306866]
["bitfinex-derivatives","BTCF0:USTF0",1729845219869,0.0208802,67714.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729845220072,0.0838657,67719.0,67713.0,0.46359413]
["bitfinex-derivatives","BTCF0:USTF0",1729845220275,0.073878,67716.0,67714.0,0.10145326]
["bitfinex-derivatives","BTCF0:USTF0",1729845220469,0.073878,67716.0,67715.0,0.26918466]
["bitfinex-derivatives","BTCF0:USTF0",1729845222368,0.46691399,67720.0,67715.0,0.26918466]
["bitfinex-derivatives","BTCF0:USTF0",1729845222570,0.46691399,67720.0,67718.0,0.04943212]
["bitfinex-derivatives","BTCF0:USTF0",1729845222571,0.16407071,67719.0,67718.0,0.04943212]
["bitfinex-derivatives","BTCF0:USTF0",1729845222772,0.16407071,67719.0,67718.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845223877,0.16407071,67719.0,67715.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845224066,0.11107287,67718.0,67715.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845224266,0.11107287,67717.0,67715.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845224478,0.11107287,67716.0,67715.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845225973,0.19166298,67716.0,67715.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845226173,0.19166298,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845226472,0.11107287,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845226974,0.19167854,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845227168,0.27321955,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845227373,0.11107287,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845230176,0.19172694,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845230579,0.19172694,67716.0,67715.0,0.46522455]
["bitfinex-derivatives","BTCF0:USTF0",1729845230580,0.16219508,67716.0,67715.0,0.46522455]
["bitfinex-derivatives","BTCF0:USTF0",1729845231180,0.16219508,67716.0,67715.0,0.43210892]
["bitfinex-derivatives","BTCF0:USTF0",1729845231580,0.16219508,67716.0,67715.0,0.34423756]
["bitfinex-derivatives","BTCF0:USTF0",1729845233080,0.16219508,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845233586,0.16219508,67716.0,67715.0,0.34443473]
["bitfinex-derivatives","BTCF0:USTF0",1729845234187,0.16219508,67716.0,67715.0,0.46708818]
["bitfinex-derivatives","BTCF0:USTF0",1729845234878,0.16219508,67716.0,67715.0,0.36422243]
["bitfinex-derivatives","BTCF0:USTF0",1729845235075,0.16219508,67716.0,67715.0,0.2416104]
["bitfinex-derivatives","BTCF0:USTF0",1729845235480,0.16219508,67716.0,67715.0,0.46705418]
["bitfinex-derivatives","BTCF0:USTF0",1729845236891,0.16219508,67716.0,67715.0,0.36420394]
["bitfinex-derivatives","BTCF0:USTF0",1729845237088,0.16219508,67716.0,67715.0,0.38730763]
["bitfinex-derivatives","BTCF0:USTF0",1729845237275,0.16219508,67716.0,67715.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1729845237477,0.16219508,67716.0,67715.0,0.26471409]
["bitfinex-derivatives","BTCF0:USTF0",1729845238580,0.16219508,67716.0,67713.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729845238581,0.23607308,67716.0,67709.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729845238781,0.0838657,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845238990,0.0838657,67709.0,67708.0,1.52310629]
["bitfinex-derivatives","BTCF0:USTF0",1729845239189,0.0838657,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845239488,0.0838657,67709.0,67708.0,1.5231066]
["bitfinex-derivatives","BTCF0:USTF0",1729845239986,0.0838657,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845240784,0.09468947,67710.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845241085,0.09468947,67710.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845241490,0.0838657,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845241991,0.0838657,67709.0,67708.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845242391,0.0838657,67709.0,67708.0,1.8924596]
["bitfinex-derivatives","BTCF0:USTF0",1729845242587,0.0838657,67709.0,67708.0,1.60252378]
["bitfinex-derivatives","BTCF0:USTF0",1729845242789,0.1577517,67709.0,67708.0,1.60252378]
["bitfinex-derivatives","BTCF0:USTF0",1729845243185,0.1577517,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845243384,0.0378,67711.0,67708.0,1.5838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845243579,0.3608,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729845243786,0.073879,67715.0,67711.0,0.2416144]
["bitfinex-derivatives","BTCF0:USTF0",1729845243992,0.073879,67715.0,67714.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845244590,0.09421898,67715.0,67714.0,0.19083697]
["bitfinex-derivatives","BTCF0:USTF0",1729845245795,0.09421898,67715.0,67714.0,0.02310557]
["bitfinex-derivatives","BTCF0:USTF0",1729845246594,0.17808468,67715.0,67714.0,0.02310557]
["bitfinex-derivatives","BTCF0:USTF0",1729845246786,0.26195038,67715.0,67714.0,0.02310557]
["bitfinex-derivatives","BTCF0:USTF0",1729845249086,0.29049434,67715.0,67714.0,0.02310557]
["bitfinex-derivatives","BTCF0:USTF0",1729845249292,0.073885,67710.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845249586,0.1577507,67710.0,67709.0,0.02310671]
["bitfinex-derivatives","BTCF0:USTF0",1729845250097,0.0838657,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845250593,0.0956757,67709.0,67708.0,1.52310696]
["bitfinex-derivatives","BTCF0:USTF0",1729845251196,0.1695617,67709.0,67708.0,1.52310696]
["bitfinex-derivatives","BTCF0:USTF0",1729845251398,0.19810688,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845251991,0.1695617,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845253993,0.19810793,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845254197,0.28197363,67709.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845254387,1.16741108,67709.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845254588,0.0838657,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845254793,0.11241193,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845254999,0.02854623,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845255195,0.11241193,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845255392,0.11241193,67696.0,67695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845258511,0.20735563,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845261603,0.2073564,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845261804,0.2073577,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845262007,0.2073577,67696.0,67695.0,1.60308973]
["bitfinex-derivatives","BTCF0:USTF0",1729845262008,0.63193145,67696.0,67695.0,1.60308973]
["bitfinex-derivatives","BTCF0:USTF0",1729845262200,0.70583145,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845262403,0.62196575,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845264115,0.70583145,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845265509,0.70583145,67696.0,67695.0,1.55858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845267209,0.70583145,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845267910,0.62196575,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845268212,0.70583145,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845268414,0.62196575,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845268604,0.70583145,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845268799,0.62196575,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845270415,0.98276575,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845270713,1.06663145,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845271305,0.98276575,67696.0,67695.0,0.05858085]
["bitfinex-derivatives","BTCF0:USTF0",1729845271609,0.073905,67691.0,67690.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729845271809,0.2416364,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845273406,0.3596764,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845273812,0.2758107,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845276409,0.2758107,67691.0,67690.0,1.57326376]
["bitfinex-derivatives","BTCF0:USTF0",1729845277110,0.2758107,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845277413,0.30436514,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845277612,0.38823084,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845278224,0.30436514,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845279013,0.22049944,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845279213,0.30436514,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845279715,0.38823084,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845280217,0.30436514,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845280513,0.38823083,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845280718,0.30436513,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845282716,0.38823083,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845283325,0.30436513,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845283519,0.34056408,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845284016,0.1577707,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845284520,0.2416364,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845285418,0.2534464,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845285717,0.2534464,67691.0,67690.0,1.55872674]
["bitfinex-derivatives","BTCF0:USTF0",1729845286113,0.2534464,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845287221,0.2534464,67691.0,67690.0,1.55873536]
["bitfinex-derivatives","BTCF0:USTF0",1729845287715,0.2534464,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845289917,0.073907,67689.0,67686.0,0.07326376]
["bitfinex-derivatives","BTCF0:USTF0",1729845290123,0.073912,67685.0,67684.0,0.07326376]
["bitfinex-derivatives","BTCF0:USTF0",1729845290314,0.073916,67681.0,67680.0,0.07349335]
["bitfinex-derivatives","BTCF0:USTF0",1729845290513,0.073916,67681.0,67679.0,0.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1729845290514,0.3255141,67680.0,67679.0,0.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1729845290719,0.1577837,67679.0,67678.0,0.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1729845291024,0.2416494,67679.0,67678.0,0.1764736]
["bitfinex-derivatives","BTCF0:USTF0",1729845291219,0.2416494,67679.0,67678.0,0.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1729845291521,0.073919,67678.0,67677.0,0.0734668]
["bitfinex-derivatives","BTCF0:USTF0",1729845291722,0.073919,67678.0,67677.0,0.17610302]
["bitfinex-derivatives","BTCF0:USTF0",1729845291923,0.1577847,67678.0,67677.0,0.17610302]
["bitfinex-derivatives","BTCF0:USTF0",1729845292117,0.0838657,67677.0,67676.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729845292324,0.19411788,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845294420,0.22255003,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845295212,0.30641573,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845295426,0.22255003,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845296911,0.30641573,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845298520,0.2702104,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845299221,0.2416514,67677.0,67676.0,1.69046839]
["bitfinex-derivatives","BTCF0:USTF0",1729845299417,0.2416514,67677.0,67676.0,1.58798135]
["bitfinex-derivatives","BTCF0:USTF0",1729845300011,0.2416514,67677.0,67676.0,1.69046426]
["bitfinex-derivatives","BTCF0:USTF0",1729845300417,0.1577857,67677.0,67676.0,1.69046426]
["bitfinex-derivatives","BTCF0:USTF0",1729845301930,0.1577857,67677.0,67676.0,1.58798135]
["bitfinex-derivatives","BTCF0:USTF0",1729845302721,0.1577857,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845303125,0.3255171,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845303319,0.2416514,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845303520,0.2416514,67677.0,67676.0,1.60255307]
["bitfinex-derivatives","BTCF0:USTF0",1729845304322,0.2803514,67677.0,67676.0,1.60255307]
["bitfinex-derivatives","BTCF0:USTF0",1729845305327,0.2803514,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845305528,0.3569514,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845306021,0.18672,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845306332,0.4383171,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845306919,0.3255171,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845307122,0.4383171,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845308221,0.073923,67675.0,67671.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729845308426,0.0838657,67672.0,67671.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729845308623,0.0838657,67672.0,67671.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1729845309124,0.1577917,67672.0,67671.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1729845309923,0.10600305,67672.0,67671.0,1.72698252]
["bitfinex-derivatives","BTCF0:USTF0",1729845310128,0.10600305,67672.0,67671.0,1.62433567]
["bitfinex-derivatives","BTCF0:USTF0",1729845311735,0.10600305,67672.0,67671.0,1.66053567]
["bitfinex-derivatives","BTCF0:USTF0",1729845312931,0.10600305,67672.0,67671.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1729845313536,0.186722,67676.0,67671.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1729845313729,0.398,67689.0,67675.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845313730,0.1128,67685.0,67675.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845313925,0.073914,67683.0,67676.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729845314231,0.073914,67683.0,67679.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845314430,0.02072203,67682.0,67679.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845314837,0.02072203,67682.0,67679.0,0.1577827]
["bitfinex-derivatives","BTCF0:USTF0",1729845315034,0.02886962,67680.0,67679.0,0.1577827]
["bitfinex-derivatives","BTCF0:USTF0",1729845316735,0.02886962,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729845317132,0.073919,67678.0,67677.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729845317433,0.18665432,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845322332,0.22285864,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845322536,0.26823829,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845325440,0.06507394,67678.0,67677.0,1.7416514]
["bitfinex-derivatives","BTCF0:USTF0",1729845325642,0.02886962,67678.0,67677.0,1.7788514]
["bitfinex-derivatives","BTCF0:USTF0",1729845325847,0.02886962,67678.0,67677.0,1.61112]
["bitfinex-derivatives","BTCF0:USTF0",1729845327246,0.02886962,67678.0,67677.0,1.7788514]
["bitfinex-derivatives","BTCF0:USTF0",1729845327731,0.02886962,67678.0,67677.0,1.80196684]
["bitfinex-derivatives","BTCF0:USTF0",1729845327930,0.02886962,67678.0,67677.0,2.32639644]
["bitfinex-derivatives","BTCF0:USTF0",1729845328136,0.2213827,67690.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729845328331,0.11061249,67688.0,67687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729845328851,0.19447819,67688.0,67687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729845329362,0.4461857,67689.0,67687.0,0.17624145]
["bitfinex-derivatives","BTCF0:USTF0",1729845329643,0.4446657,67689.0,67688.0,0.19032439]
["bitfinex-derivatives","BTCF0:USTF0",1729845330437,0.46569217,67689.0,67688.0,0.19032439]
["bitfinex-derivatives","BTCF0:USTF0",1729845331241,0.46569217,67689.0,67688.0,0.34809809]
["bitfinex-derivatives","BTCF0:USTF0",1729845331450,0.38182647,67689.0,67688.0,0.17623945]
["bitfinex-derivatives","BTCF0:USTF0",1729845331640,0.46569217,67689.0,67688.0,0.17623945]
["bitfinex-derivatives","BTCF0:USTF0",1729845332637,0.42131228,67689.0,67688.0,0.29814429]
["bitfinex-derivatives","BTCF0:USTF0",1729845333039,0.40028581,67689.0,67688.0,0.38200999]
["bitfinex-derivatives","BTCF0:USTF0",1729845333245,0.434701,67695.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729845333454,0.45528455,67695.0,67694.0,0.07327788]
["bitfinex-derivatives","BTCF0:USTF0",1729845333752,0.45528455,67695.0,67694.0,0.10233145]
["bitfinex-derivatives","BTCF0:USTF0",1729845333952,0.53915025,67695.0,67694.0,0.10233145]
["bitfinex-derivatives","BTCF0:USTF0",1729845336046,0.0838657,67694.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729845336249,0.0838657,67694.0,67679.0,0.00134234]
["bitfinex-derivatives","BTCF0:USTF0",1729845336250,0.0838657,67688.0,67682.0,0.10255869]
["bitfinex-derivatives","BTCF0:USTF0",1729845336447,0.0838657,67688.0,67687.0,0.08790463]
["bitfinex-derivatives","BTCF0:USTF0",1729845336448,0.073908,67688.0,67687.0,0.08790463]
["bitfinex-derivatives","BTCF0:USTF0",1729845336650,0.073908,67688.0,67687.0,0.10138833]
["bitfinex-derivatives","BTCF0:USTF0",1729845337048,0.073908,67688.0,67687.0,0.18929296]
["bitfinex-derivatives","BTCF0:USTF0",1729845337249,0.073908,67688.0,67687.0,0.10138833]
["bitfinex-derivatives","BTCF0:USTF0",1729845337554,0.073908,67688.0,67683.0,0.07325177]
["bitfinex-derivatives","BTCF0:USTF0",1729845337555,0.0838657,67687.0,67683.0,0.07325177]
["bitfinex-derivatives","BTCF0:USTF0",1729845337747,0.1577787,67684.0,67683.0,0.07325177]
["bitfinex-derivatives","BTCF0:USTF0",1729845338058,0.2416444,67684.0,67683.0,0.17511685]
["bitfinex-derivatives","BTCF0:USTF0",1729845339859,0.2416444,67684.0,67683.0,0.10186508]
["bitfinex-derivatives","BTCF0:USTF0",1729845341365,0.073913,67684.0,67683.0,0.10186508]
["bitfinex-derivatives","BTCF0:USTF0",1729845341566,0.073909,67688.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729845341866,0.0838657,67687.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729845342156,0.1677314,67687.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729845342957,0.38138355,67695.0,67685.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845343262,0.0838657,67692.0,67688.0,0.24100884]
["bitfinex-derivatives","BTCF0:USTF0",1729845343468,0.0838657,67692.0,67689.0,0.17571615]
["bitfinex-derivatives","BTCF0:USTF0",1729845343656,0.0838657,67692.0,67689.0,0.07327744]
["bitfinex-derivatives","BTCF0:USTF0",1729845343964,0.0838657,67690.0,67689.0,0.07327744]
["bitfinex-derivatives","BTCF0:USTF0",1729845344149,0.0838657,67690.0,67689.0,0.17567274]
["bitfinex-derivatives","BTCF0:USTF0",1729845344355,0.06475784,67690.0,67688.0,0.2416394]
["bitfinex-derivatives","BTCF0:USTF0",1729845344659,0.06475756,67689.0,67688.0,0.2416394]
["bitfinex-derivatives","BTCF0:USTF0",1729845345561,0.02856111,67689.0,67688.0,0.2416394]
["bitfinex-derivatives","BTCF0:USTF0",1729845346253,0.04037111,67689.0,67688.0,0.2416394]
["bitfinex-derivatives","BTCF0:USTF0",1729845349175,0.0838657,67688.0,67683.0,0.49569292]
["bitfinex-derivatives","BTCF0:USTF0",1729845349472,0.0838657,67686.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729845349672,0.19629251,67686.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729845352466,0.1677314,67686.0,67685.0,0.29875757]
["bitfinex-derivatives","BTCF0:USTF0",1729845352973,0.0838657,67686.0,67685.0,0.29875757]
["bitfinex-derivatives","BTCF0:USTF0",1729845353370,0.073909,67688.0,67685.0,0.29875757]
["bitfinex-derivatives","BTCF0:USTF0",1729845353371,0.0838657,67687.0,67685.0,0.29875757]
["bitfinex-derivatives","BTCF0:USTF0",1729845353561,0.0838657,67687.0,67686.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845353970,0.073909,67688.0,67686.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845354171,0.073909,67688.0,67687.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845354469,0.0956757,67689.0,67687.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845354678,0.0956757,67689.0,67688.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845354979,0.4564757,67689.0,67688.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845355178,0.5303827,67689.0,67688.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845357273,0.446517,67689.0,67688.0,0.39257797]
["bitfinex-derivatives","BTCF0:USTF0",1729845357467,0.446517,67689.0,67688.0,0.49513666]
["bitfinex-derivatives","BTCF0:USTF0",1729845357872,0.446517,67689.0,67688.0,0.39257797]
["bitfinex-derivatives","BTCF0:USTF0",1729845358371,0.5303827,67689.0,67688.0,0.22484657]
["bitfinex-derivatives","BTCF0:USTF0",1729845360075,0.5303827,67689.0,67688.0,0.22180112]
["bitfinex-derivatives","BTCF0:USTF0",1729845361177,0.5303827,67689.0,67688.0,0.22174268]
["bitfinex-derivatives","BTCF0:USTF0",1729845363176,0.5303827,67689.0,67688.0,0.22168661]
["bitfinex-derivatives","BTCF0:USTF0",1729845364076,0.6395027,67689.0,67688.0,0.22168661]
["bitfinex-derivatives","BTCF0:USTF0",1729845367380,0.073909,67688.0,67684.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1729845367677,0.37405,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729845367982,0.01181,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729845370380,0.02362,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729845372594,0.02362,67689.0,67688.0,0.45552304]
["bitfinex-derivatives","BTCF0:USTF0",1729845373490,0.02362,67689.0,67688.0,0.51423784]
["bitfinex-derivatives","BTCF0:USTF0",1729845374494,0.02362,67689.0,67688.0,0.82410705]
["bitfinex-derivatives","BTCF0:USTF0",1729845374992,0.073904,67693.0,67691.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729845375194,0.073904,67693.0,67692.0,0.22166765]
["bitfinex-derivatives","BTCF0:USTF0",1729845375586,0.0838657,67695.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729845375788,0.10450899,67696.0,67694.0,0.30553335]
["bitfinex-derivatives","BTCF0:USTF0",1729845375789,0.02064329,67696.0,67694.0,0.30553335]
["bitfinex-derivatives","BTCF0:USTF0",1729845376096,0.0838657,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729845376401,0.0838657,67700.0,67699.0,0.26302835]
["bitfinex-derivatives","BTCF0:USTF0",1729845378494,0.1577607,67700.0,67699.0,0.18913235]
["bitfinex-derivatives","BTCF0:USTF0",1729845378792,0.1577607,67700.0,67699.0,0.10112752]
["bitfinex-derivatives","BTCF0:USTF0",1729845379796,0.38106253,67702.0,67699.0,0.22102142]
["bitfinex-derivatives","BTCF0:USTF0",1729845379797,0.02026253,67702.0,67699.0,0.22102142]
["bitfinex-derivatives","BTCF0:USTF0",1729845379996,0.073886,67709.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729845380197,0.073886,67709.0,67708.0,0.08790963]
["bitfinex-derivatives","BTCF0:USTF0",1729845380498,0.073886,67709.0,67708.0,1.60112752]
["bitfinex-derivatives","BTCF0:USTF0",1729845380996,0.4461057,67711.0,67708.0,1.60112752]
["bitfinex-derivatives","BTCF0:USTF0",1729845380997,0.02216812,67711.0,67708.0,1.68902568]
["bitfinex-derivatives","BTCF0:USTF0",1729845381292,0.02072812,67711.0,67710.0,0.2416154]
["bitfinex-derivatives","BTCF0:USTF0",1729845381595,0.0838657,67713.0,67710.0,0.2943254]
["bitfinex-derivatives","BTCF0:USTF0",1729845381795,0.0838657,67713.0,67712.0,0.08784334]
["bitfinex-derivatives","BTCF0:USTF0",1729845381992,0.0838657,67713.0,67712.0,0.18897086]
["bitfinex-derivatives","BTCF0:USTF0",1729845382394,0.0838657,67713.0,67712.0,0.10112752]
["bitfinex-derivatives","BTCF0:USTF0",1729845382698,0.10874501,67713.0,67710.0,0.00578978]
["bitfinex-derivatives","BTCF0:USTF0",1729845382891,0.11295286,67712.0,67710.0,0.00578978]
["bitfinex-derivatives","BTCF0:USTF0",1729845383399,0.1474086,67711.0,67710.0,0.00578978]
["bitfinex-derivatives","BTCF0:USTF0",1729845383603,0.26036146,67711.0,67710.0,0.00578978]
["bitfinex-derivatives","BTCF0:USTF0",1729845383787,0.26036146,67711.0,67709.0,0.1577507]
["bitfinex-derivatives","BTCF0:USTF0",1729845383990,0.11295286,67710.0,67709.0,0.1577507]
["bitfinex-derivatives","BTCF0:USTF0",1729845384197,0.1474086,67711.0,67709.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1729845384395,0.11257127,67710.0,67709.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1729845385903,0.06721502,67710.0,67709.0,0.1577507]
["bitfinex-derivatives","BTCF0:USTF0",1729845386501,0.03102938,67710.0,67709.0,0.1577507]
["bitfinex-derivatives","BTCF0:USTF0",1729845386894,0.03102938,67710.0,67709.0,0.2416164]
["bitfinex-derivatives","BTCF0:USTF0",1729845389506,0.1577457,67714.0,67709.0,0.30015193]
["bitfinex-derivatives","BTCF0:USTF0",1729845389693,0.1577457,67714.0,67712.0,0.04384072]
["bitfinex-derivatives","BTCF0:USTF0",1729845390309,0.1577457,67714.0,67712.0,0.21157212]
["bitfinex-derivatives","BTCF0:USTF0",1729845390497,0.1577457,67714.0,67712.0,0.28545412]
["bitfinex-derivatives","BTCF0:USTF0",1729845390698,0.07388,67714.0,67712.0,0.28545412]
["bitfinex-derivatives","BTCF0:USTF0",1729845391402,0.07388,67714.0,67713.0,0.40464072]
["bitfinex-derivatives","BTCF0:USTF0",1729845391605,0.07388,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845392310,0.07388,67714.0,67713.0,0.40464072]
["bitfinex-derivatives","BTCF0:USTF0",1729845392513,0.07388,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845393608,0.02049222,67715.0,67713.0,0.47852172]
["bitfinex-derivatives","BTCF0:USTF0",1729845393911,0.1577437,67717.0,67713.0,0.47852172]
["bitfinex-derivatives","BTCF0:USTF0",1729845394316,0.073879,67716.0,67713.0,0.47852172]
["bitfinex-derivatives","BTCF0:USTF0",1729845394903,0.0838657,67714.0,67713.0,0.47852172]
["bitfinex-derivatives","BTCF0:USTF0",1729845395304,0.0838657,67714.0,67713.0,0.434681]
["bitfinex-derivatives","BTCF0:USTF0",1729845395509,0.073879,67716.0,67713.0,0.434681]
["bitfinex-derivatives","BTCF0:USTF0",1729845395709,0.073879,67716.0,67715.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845395905,0.073879,67716.0,67715.0,0.21156525]
["bitfinex-derivatives","BTCF0:USTF0",1729845396307,0.073879,67716.0,67715.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845397613,0.18555587,67716.0,67715.0,0.10090188]
["bitfinex-derivatives","BTCF0:USTF0",1729845397811,0.18555587,67716.0,67714.0,0.01212335]
["bitfinex-derivatives","BTCF0:USTF0",1729845398008,0.16467374,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729845398213,0.11167687,67715.0,67714.0,0.1577457]
["bitfinex-derivatives","BTCF0:USTF0",1729845399010,0.11167687,67715.0,67714.0,0.4093428]
["bitfinex-derivatives","BTCF0:USTF0",1729845399211,0.16207299,67716.0,67714.0,0.8523828]
["bitfinex-derivatives","BTCF0:USTF0",1729845399408,0.16207299,67716.0,67714.0,0.9309828]
["bitfinex-derivatives","BTCF0:USTF0",1729845399607,0.19175155,67722.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729845399806,0.19175155,67722.0,67721.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845400014,0.073866,67727.0,67721.0,1.6677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845400211,0.1438657,67729.0,67725.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845400212,0.03617956,67726.0,67725.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845400409,0.11204837,67726.0,67725.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845400618,0.06669975,67726.0,67725.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845400818,0.11204837,67726.0,67725.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845401019,0.02020299,67728.0,67725.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845401229,0.06,67729.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845401432,0.06,67729.0,67728.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845402318,0.17053142,67729.0,67728.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845404013,0.17053142,67729.0,67728.0,0.2515971]
["bitfinex-derivatives","BTCF0:USTF0",1729845404220,0.17053142,67729.0,67728.0,0.3354628]
["bitfinex-derivatives","BTCF0:USTF0",1729845404613,0.06,67729.0,67728.0,0.3354628]
["bitfinex-derivatives","BTCF0:USTF0",1729845404819,0.06,67729.0,67728.0,0.2115563]
["bitfinex-derivatives","BTCF0:USTF0",1729845405117,0.06,67729.0,67728.0,1.8792877]
["bitfinex-derivatives","BTCF0:USTF0",1729845405313,0.06,67729.0,67728.0,2.322193]
["bitfinex-derivatives","BTCF0:USTF0",1729845405513,0.06,67748.0,67728.0,2.29967176]
["bitfinex-derivatives","BTCF0:USTF0",1729845405514,0.073849,67743.0,67728.0,2.29967176]
["bitfinex-derivatives","BTCF0:USTF0",1729845405728,0.073848,67743.0,67742.0,0.1677314]
["bitfinex-derivatives","BTCF0:USTF0",1729845406310,0.00144,67746.0,67742.0,0.61620776]
["bitfinex-derivatives","BTCF0:USTF0",1729845406515,0.00144,67746.0,67742.0,0.87161552]
["bitfinex-derivatives","BTCF0:USTF0",1729845406715,0.0118,67745.0,67742.0,0.48850388]
["bitfinex-derivatives","BTCF0:USTF0",1729845406926,0.0118,67745.0,67744.0,0.25540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845407627,0.0118,67745.0,67744.0,1.75540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845409816,0.0236,67745.0,67744.0,1.75540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845410417,0.0236,67745.0,67744.0,2.19824776]
["bitfinex-derivatives","BTCF0:USTF0",1729845412529,0.06,67748.0,67744.0,2.19824776]
["bitfinex-derivatives","BTCF0:USTF0",1729845412827,0.06,67748.0,67745.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729845413529,0.06,67748.0,67746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845414631,0.133844,67748.0,67744.0,0.25540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845415433,0.073845,67747.0,67744.0,0.25540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845415931,0.06,67748.0,67744.0,0.25540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845417434,0.133844,67748.0,67744.0,0.25540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845417628,0.085645,67747.0,67744.0,0.25540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845417929,0.073846,67746.0,67744.0,0.25540776]
["bitfinex-derivatives","BTCF0:USTF0",1729845418523,0.073848,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845420125,0.10324476,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845420325,0.10315612,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845427545,0.10347421,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845427733,0.12770388,67744.0,67742.0,0.10095478]
["bitfinex-derivatives","BTCF0:USTF0",1729845427933,0.434647,67744.0,67743.0,0.10095478]
["bitfinex-derivatives","BTCF0:USTF0",1729845428141,0.56235088,67744.0,67743.0,0.07294493]
["bitfinex-derivatives","BTCF0:USTF0",1729845428330,1.00519088,67744.0,67743.0,0.10128263]
["bitfinex-derivatives","BTCF0:USTF0",1729845428532,1.00519088,67744.0,67743.0,0.10140562]
["bitfinex-derivatives","BTCF0:USTF0",1729845428733,0.56235088,67744.0,67743.0,1.60140562]
["bitfinex-derivatives","BTCF0:USTF0",1729845430545,0.58336061,67744.0,67743.0,1.60140562]
["bitfinex-derivatives","BTCF0:USTF0",1729845430738,0.58336061,67744.0,67743.0,1.57305242]
["bitfinex-derivatives","BTCF0:USTF0",1729845430938,1.02620061,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845433243,0.45565673,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845433442,0.45565673,67744.0,67743.0,1.60097047]
["bitfinex-derivatives","BTCF0:USTF0",1729845433642,0.71106449,67744.0,67743.0,1.60097047]
["bitfinex-derivatives","BTCF0:USTF0",1729845434147,0.61620776,67744.0,67743.0,1.60097047]
["bitfinex-derivatives","BTCF0:USTF0",1729845434444,0.3608,67744.0,67743.0,1.68848902]
["bitfinex-derivatives","BTCF0:USTF0",1729845434642,0.3608,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845434643,0.47234518,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845437050,0.60004906,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845438939,0.07385,67742.0,67730.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729845439151,0.14744503,67737.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729845439355,0.11154518,67736.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729845439654,0.11154518,67735.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729845439838,0.14744503,67738.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729845439839,0.06620811,67734.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729845440443,0.06620811,67734.0,67733.0,1.573859]
["bitfinex-derivatives","BTCF0:USTF0",1729845441445,0.06620811,67734.0,67733.0,1.59644008]
["bitfinex-derivatives","BTCF0:USTF0",1729845442743,0.14744503,67743.0,67741.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729845442959,0.14744503,67743.0,67742.0,0.58231593]
["bitfinex-derivatives","BTCF0:USTF0",1729845443346,0.14744503,67743.0,67742.0,0.65652462]
["bitfinex-derivatives","BTCF0:USTF0",1729845444449,0.14744503,67743.0,67742.0,1.09936818]
["bitfinex-derivatives","BTCF0:USTF0",1729845445139,0.14744503,67743.0,67742.0,2.59936818]
["bitfinex-derivatives","BTCF0:USTF0",1729845445345,0.14744503,67743.0,67742.0,2.03586888]
["bitfinex-derivatives","BTCF0:USTF0",1729845445545,0.14744503,67743.0,67742.0,2.39821858]
["bitfinex-derivatives","BTCF0:USTF0",1729845445752,0.14744503,67743.0,67742.0,2.15617415]
["bitfinex-derivatives","BTCF0:USTF0",1729845446056,0.14744503,67743.0,67742.0,2.03586888]
["bitfinex-derivatives","BTCF0:USTF0",1729845446553,0.14744503,67743.0,67742.0,2.15580949]
["bitfinex-derivatives","BTCF0:USTF0",1729845448851,0.40285279,67743.0,67742.0,2.15580949]
["bitfinex-derivatives","BTCF0:USTF0",1729845449057,0.14744503,67743.0,67742.0,2.15580949]
["bitfinex-derivatives","BTCF0:USTF0",1729845449248,0.15924503,67743.0,67742.0,2.15580949]
["bitfinex-derivatives","BTCF0:USTF0",1729845449645,0.0118,67743.0,67742.0,2.15580949]
["bitfinex-derivatives","BTCF0:USTF0",1729845449853,0.0118,67743.0,67742.0,1.93465]
["bitfinex-derivatives","BTCF0:USTF0",1729845450053,0.04260238,67743.0,67742.0,1.93465]
["bitfinex-derivatives","BTCF0:USTF0",1729845450650,0.07876928,67743.0,67742.0,1.93465]
["bitfinex-derivatives","BTCF0:USTF0",1729845451456,0.04260241,67743.0,67742.0,1.93465]
["bitfinex-derivatives","BTCF0:USTF0",1729845452355,0.07876913,67743.0,67742.0,1.93465]
["bitfinex-derivatives","BTCF0:USTF0",1729845452553,0.52161116,67743.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845452763,0.12770388,67733.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845452955,0.03080241,67732.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845453260,0.06697568,67732.0,67731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845453850,0.11231923,67732.0,67731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845454151,0.06697568,67732.0,67731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845455057,0.06688686,67732.0,67731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845455755,0.03617448,67732.0,67731.0,1.573862]
["bitfinex-derivatives","BTCF0:USTF0",1729845455961,0.3608,67745.0,67731.0,1.573862]
["bitfinex-derivatives","BTCF0:USTF0",1729845455962,0.3608,67745.0,67741.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729845456151,0.06,67748.0,67741.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729845457849,0.06,67748.0,67742.0,0.22019154]
["bitfinex-derivatives","BTCF0:USTF0",1729845458559,0.06,67748.0,67742.0,1.72019154]
["bitfinex-derivatives","BTCF0:USTF0",1729845458759,0.06,67748.0,67747.0,0.16156843]
["bitfinex-derivatives","BTCF0:USTF0",1729845459059,0.06,67748.0,67747.0,0.2620226]
["bitfinex-derivatives","BTCF0:USTF0",1729845459252,0.06,67748.0,67747.0,0.1742981]
["bitfinex-derivatives","BTCF0:USTF0",1729845460261,0.06,67748.0,67747.0,0.2620197]
["bitfinex-derivatives","BTCF0:USTF0",1729845460451,0.06,67748.0,67747.0,0.1742981]
["bitfinex-derivatives","BTCF0:USTF0",1729845460645,0.06,67748.0,67747.0,0.29349937]
["bitfinex-derivatives","BTCF0:USTF0",1729845463852,0.06,67748.0,67747.0,0.29282012]
["bitfinex-derivatives","BTCF0:USTF0",1729845464853,0.1416493,67748.0,67745.0,0.12770388]
["bitfinex-derivatives","BTCF0:USTF0",1729845465053,0.13461458,67747.0,67745.0,0.12770388]
["bitfinex-derivatives","BTCF0:USTF0",1729845465258,0.13461458,67746.0,67745.0,0.20154988]
["bitfinex-derivatives","BTCF0:USTF0",1729845465459,0.0816493,67746.0,67745.0,0.20154988]
["bitfinex-derivatives","BTCF0:USTF0",1729845465863,0.03128096,67746.0,67745.0,0.20154988]
["bitfinex-derivatives","BTCF0:USTF0",1729845466060,0.03128096,67746.0,67745.0,0.32925376]
["bitfinex-derivatives","BTCF0:USTF0",1729845466061,0.1786558,67746.0,67745.0,0.32925376]
["bitfinex-derivatives","BTCF0:USTF0",1729845466254,0.03128096,67746.0,67745.0,0.32925376]
["bitfinex-derivatives","BTCF0:USTF0",1729845466658,0.11293026,67746.0,67745.0,0.32925376]
["bitfinex-derivatives","BTCF0:USTF0",1729845469350,0.11293026,67746.0,67745.0,0.19889976]
["bitfinex-derivatives","BTCF0:USTF0",1729845469760,0.11293026,67746.0,67745.0,0.32660364]
["bitfinex-derivatives","BTCF0:USTF0",1729845472862,0.06,67748.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729845473056,0.06,67748.0,67747.0,1.573844]
["bitfinex-derivatives","BTCF0:USTF0",1729845474372,0.06,67748.0,67747.0,1.6469878]
["bitfinex-derivatives","BTCF0:USTF0",1729845474772,0.06,67748.0,67747.0,1.74923994]
["bitfinex-derivatives","BTCF0:USTF0",1729845474971,0.06,67748.0,67747.0,1.67609614]
["bitfinex-derivatives","BTCF0:USTF0",1729845475173,0.06,67748.0,67747.0,1.74924256]
["bitfinex-derivatives","BTCF0:USTF0",1729845475681,0.06,67748.0,67747.0,1.67609614]
["bitfinex-derivatives","BTCF0:USTF0",1729845476170,0.0082733,67748.0,67747.0,1.67609614]
["bitfinex-derivatives","BTCF0:USTF0",1729845477573,0.0082733,67748.0,67747.0,1.67588658]
["bitfinex-derivatives","BTCF0:USTF0",1729845478374,0.0082733,67748.0,67747.0,2.03668658]
["bitfinex-derivatives","BTCF0:USTF0",1729845478870,0.0939163,67748.0,67747.0,1.96284258]
["bitfinex-derivatives","BTCF0:USTF0",1729845479078,0.0939163,67748.0,67747.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845479262,0.1351163,67748.0,67747.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845484166,0.5779563,67748.0,67747.0,0.05856868]
["bitfinex-derivatives","BTCF0:USTF0",1729845484366,0.5779563,67748.0,67740.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845484367,0.63181718,67748.0,67740.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845484569,0.12770388,67742.0,67740.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845484770,0.04,67741.0,67739.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845484976,0.073852,67740.0,67739.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845485180,0.073852,67740.0,67738.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845485386,0.085652,67740.0,67738.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845485578,0.085652,67740.0,67739.0,0.17505391]
["bitfinex-derivatives","BTCF0:USTF0",1729845486177,0.085652,67740.0,67739.0,0.0731719]
["bitfinex-derivatives","BTCF0:USTF0",1729845486379,0.085652,67740.0,67739.0,0.17497549]
["bitfinex-derivatives","BTCF0:USTF0",1729845486580,0.085652,67740.0,67739.0,0.10180956]
["bitfinex-derivatives","BTCF0:USTF0",1729845486879,0.085652,67740.0,67739.0,1.5732747]
["bitfinex-derivatives","BTCF0:USTF0",1729845487281,0.085652,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845488083,0.15123963,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845488384,0.19657943,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845491878,0.12182452,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845492680,0.085652,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845495393,0.446452,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845496388,0.085652,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845496690,0.446452,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845500897,0.085652,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845501100,0.446452,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845508207,0.085652,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845508394,0.446452,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845509602,0.55778723,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845509801,0.72002405,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845510007,0.35922405,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845510196,0.72002405,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845510921,0.68549111,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845511103,0.90070828,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845511506,0.73847146,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845511817,0.68549111,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845514118,1.90906027,67740.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845514325,0.12770388,67718.0,67717.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729845514512,0.18521123,67718.0,67717.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729845514914,0.33292219,67718.0,67717.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729845515125,0.33292219,67718.0,67717.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1729845515126,0.18521123,67718.0,67717.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1729845515317,0.13987063,67718.0,67717.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1729845515511,0.073876,67718.0,67717.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1729845515724,0.13943724,67718.0,67717.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1729845517823,0.25540776,67721.0,67717.0,1.76406603]
["bitfinex-derivatives","BTCF0:USTF0",1729845518029,0.25540776,67721.0,67718.0,0.22346603]
["bitfinex-derivatives","BTCF0:USTF0",1729845518224,0.073875,67719.0,67717.0,1.54144]
["bitfinex-derivatives","BTCF0:USTF0",1729845518526,0.25540776,67721.0,67718.0,0.22341623]
["bitfinex-derivatives","BTCF0:USTF0",1729845518718,0.073874,67720.0,67719.0,0.22341623]
["bitfinex-derivatives","BTCF0:USTF0",1729845520527,0.073874,67720.0,67719.0,0.10192524]
["bitfinex-derivatives","BTCF0:USTF0",1729845520828,0.073874,67720.0,67719.0,0.22222764]
["bitfinex-derivatives","BTCF0:USTF0",1729845521214,0.073874,67720.0,67719.0,0.10192524]
["bitfinex-derivatives","BTCF0:USTF0",1729845524731,0.073874,67720.0,67717.0,1.65924251]
["bitfinex-derivatives","BTCF0:USTF0",1729845524920,0.073874,67720.0,67717.0,1.65840251]
["bitfinex-derivatives","BTCF0:USTF0",1729845525223,0.073874,67720.0,67718.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729845525424,0.073874,67720.0,67717.0,1.54136]
["bitfinex-derivatives","BTCF0:USTF0",1729845525630,0.073874,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729845527129,0.085684,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729845529133,0.073876,67718.0,67717.0,1.54136]
["bitfinex-derivatives","BTCF0:USTF0",1729845529337,0.073876,67718.0,67717.0,1.614477]
["bitfinex-derivatives","BTCF0:USTF0",1729845530138,0.01181,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729845530436,0.09565736,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729845532331,0.01181,67720.0,67719.0,0.24156972]
["bitfinex-derivatives","BTCF0:USTF0",1729845532534,0.073861,67732.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729845532733,0.15770936,67731.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729845532938,0.24155672,67731.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729845533136,0.24155672,67731.0,67730.0,1.67419307]
["bitfinex-derivatives","BTCF0:USTF0",1729845533341,0.24155672,67731.0,67730.0,1.60033107]
["bitfinex-derivatives","BTCF0:USTF0",1729845533529,0.24155672,67731.0,67730.0,1.60019711]
["bitfinex-derivatives","BTCF0:USTF0",1729845534441,0.073862,67731.0,67730.0,1.60019711]
["bitfinex-derivatives","BTCF0:USTF0",1729845536131,0.073862,67731.0,67730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845536132,0.434662,67731.0,67730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845536528,0.434662,67731.0,67726.0,0.07321875]
["bitfinex-derivatives","BTCF0:USTF0",1729845536529,0.073866,67727.0,67726.0,0.07321875]
["bitfinex-derivatives","BTCF0:USTF0",1729845536736,0.20161667,67727.0,67726.0,0.07321875]
["bitfinex-derivatives","BTCF0:USTF0",1729845536946,0.073867,67726.0,67725.0,0.07321875]
["bitfinex-derivatives","BTCF0:USTF0",1729845537145,0.20161767,67726.0,67725.0,0.10036876]
["bitfinex-derivatives","BTCF0:USTF0",1729845537530,0.20161767,67726.0,67725.0,1.60036876]
["bitfinex-derivatives","BTCF0:USTF0",1729845538343,0.20161767,67726.0,67725.0,0.10036876]
["bitfinex-derivatives","BTCF0:USTF0",1729845538733,0.20161767,67726.0,67725.0,0.17363521]
["bitfinex-derivatives","BTCF0:USTF0",1729845538933,0.20161767,67726.0,67725.0,0.10036876]
["bitfinex-derivatives","BTCF0:USTF0",1729845539737,0.12775067,67725.0,67720.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729845539939,0.20162267,67721.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845541641,0.073872,67721.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845547947,0.09713491,67725.0,67720.0,1.72133381]
["bitfinex-derivatives","BTCF0:USTF0",1729845548146,0.09713491,67725.0,67721.0,0.22133381]
["bitfinex-derivatives","BTCF0:USTF0",1729845548346,0.09713491,67725.0,67722.0,0.22133381]
["bitfinex-derivatives","BTCF0:USTF0",1729845548547,0.09713491,67725.0,67723.0,0.22133428]
["bitfinex-derivatives","BTCF0:USTF0",1729845548744,0.17100291,67725.0,67724.0,0.22133432]
["bitfinex-derivatives","BTCF0:USTF0",1729845548948,0.19148109,67725.0,67724.0,0.22133432]
["bitfinex-derivatives","BTCF0:USTF0",1729845549552,0.31448109,67725.0,67724.0,0.22133432]
["bitfinex-derivatives","BTCF0:USTF0",1729845550050,0.19148109,67725.0,67724.0,0.10097545]
["bitfinex-derivatives","BTCF0:USTF0",1729845550249,0.31448109,67725.0,67724.0,0.10097545]
["bitfinex-derivatives","BTCF0:USTF0",1729845550446,0.80303176,67725.0,67724.0,0.10097545]
["bitfinex-derivatives","BTCF0:USTF0",1729845550647,1.17212376,67725.0,67723.0,0.07339778]
["bitfinex-derivatives","BTCF0:USTF0",1729845550849,0.29890134,67724.0,67722.0,0.07339778]
["bitfinex-derivatives","BTCF0:USTF0",1729845551050,0.12775067,67723.0,67722.0,0.07339778]
["bitfinex-derivatives","BTCF0:USTF0",1729845551347,0.12775067,67723.0,67722.0,0.17385437]
["bitfinex-derivatives","BTCF0:USTF0",1729845551348,0.81002067,67723.0,67722.0,0.17385437]
["bitfinex-derivatives","BTCF0:USTF0",1729845551648,0.81002067,67723.0,67720.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845551649,0.073872,67721.0,67720.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845551853,0.56242267,67721.0,67720.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845552053,1.00542267,67721.0,67720.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845552256,1.00542267,67721.0,67719.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845552257,0.20162467,67720.0,67719.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845552452,0.20162467,67720.0,67719.0,0.17381838]
["bitfinex-derivatives","BTCF0:USTF0",1729845552948,0.073875,67719.0,67718.0,1.57340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845553150,0.073875,67719.0,67718.0,1.6730522]
["bitfinex-derivatives","BTCF0:USTF0",1729845553452,0.073875,67719.0,67718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845553652,0.196875,67719.0,67718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845553852,0.196875,67719.0,67718.0,1.57340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845554259,0.196875,67719.0,67718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845556255,0.28072864,67719.0,67718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845556447,0.15772864,67719.0,67718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845556648,0.27440864,67719.0,67718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845562848,0.27440864,67719.0,67718.0,1.67308465]
["bitfinex-derivatives","BTCF0:USTF0",1729845563055,0.27440864,67719.0,67718.0,1.57340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845563255,0.27440864,67719.0,67718.0,1.67310593]
["bitfinex-derivatives","BTCF0:USTF0",1729845563753,0.27440864,67719.0,67718.0,1.67310582]
["bitfinex-derivatives","BTCF0:USTF0",1729845564060,0.27440864,67719.0,67718.0,1.57340492]
["bitfinex-derivatives","BTCF0:USTF0",1729845564253,0.27440864,67719.0,67718.0,1.67299413]
["bitfinex-derivatives","BTCF0:USTF0",1729845564454,0.27440864,67719.0,67718.0,1.67299467]
["bitfinex-derivatives","BTCF0:USTF0",1729845565254,0.27440864,67719.0,67718.0,1.67291435]
["bitfinex-derivatives","BTCF0:USTF0",1729845566264,0.27440864,67719.0,67718.0,1.59958975]
["bitfinex-derivatives","BTCF0:USTF0",1729845566562,0.63520864,67719.0,67718.0,1.59958975]
["bitfinex-derivatives","BTCF0:USTF0",1729845567854,0.63520864,67719.0,67718.0,1.57333421]
["bitfinex-derivatives","BTCF0:USTF0",1729845568462,0.63520864,67719.0,67718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845568662,0.16770728,67718.0,67715.0,0.07333421]
["bitfinex-derivatives","BTCF0:USTF0",1729845568867,0.15773164,67716.0,67715.0,0.07333421]
["bitfinex-derivatives","BTCF0:USTF0",1729845569056,0.15773164,67716.0,67715.0,1.67328493]
["bitfinex-derivatives","BTCF0:USTF0",1729845569258,0.15773164,67716.0,67715.0,1.57333421]
["bitfinex-derivatives","BTCF0:USTF0",1729845569551,0.15773164,67716.0,67715.0,1.59997857]
["bitfinex-derivatives","BTCF0:USTF0",1729845569759,0.16954164,67716.0,67715.0,1.59997857]
["bitfinex-derivatives","BTCF0:USTF0",1729845570063,0.16954164,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845572554,0.28626164,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845573170,0.30729128,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845573555,0.22343764,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845573863,0.30729128,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845575269,0.30729128,67716.0,67715.0,1.55867711]
["bitfinex-derivatives","BTCF0:USTF0",1729845575466,0.30729128,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845577969,0.56883764,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845578366,0.4211421,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845580269,0.6365025,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845581666,0.47413985,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845582471,0.35741985,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845582776,0.4211421,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845584969,0.4211421,67716.0,67715.0,1.7192779]
["bitfinex-derivatives","BTCF0:USTF0",1729845584970,0.30729128,67716.0,67715.0,1.7192779]
["bitfinex-derivatives","BTCF0:USTF0",1729845587374,0.23341328,67716.0,67715.0,1.7192779]
["bitfinex-derivatives","BTCF0:USTF0",1729845587774,0.30729128,67716.0,67715.0,1.7192779]
["bitfinex-derivatives","BTCF0:USTF0",1729845590380,0.19057128,67716.0,67715.0,1.7192779]
["bitfinex-derivatives","BTCF0:USTF0",1729845590581,0.30149128,67716.0,67715.0,1.7192779]
["bitfinex-derivatives","BTCF0:USTF0",1729845592590,0.30149128,67716.0,67715.0,1.72049507]
["bitfinex-derivatives","BTCF0:USTF0",1729845592883,0.30149128,67716.0,67715.0,1.60059257]
["bitfinex-derivatives","BTCF0:USTF0",1729845596089,0.30149128,67716.0,67715.0,1.60059257]
["bitfinex-derivatives","BTCF0:USTF0",1729845597282,0.30149128,67716.0,67715.0,1.60063274]
["bitfinex-derivatives","BTCF0:USTF0",1729845599987,0.08385364,67715.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729845600289,0.073884,67711.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729845600483,0.11268349,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729845600891,0.11273269,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729845601187,0.18661669,67710.0,67709.0,1.573886]
["bitfinex-derivatives","BTCF0:USTF0",1729845604182,0.18661669,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845604403,0.18661669,67710.0,67709.0,1.94308]
["bitfinex-derivatives","BTCF0:USTF0",1729845605313,0.26666958,67710.0,67709.0,1.94308]
["bitfinex-derivatives","BTCF0:USTF0",1729845605611,0.16469971,67710.0,67709.0,2.86852692]
["bitfinex-derivatives","BTCF0:USTF0",1729845605819,0.14782719,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729845606107,0.14782719,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729845606314,0.14782719,67719.0,67718.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729845606504,0.14782719,67720.0,67719.0,0.15772864]
["bitfinex-derivatives","BTCF0:USTF0",1729845606707,0.22170019,67721.0,67719.0,0.15772864]
["bitfinex-derivatives","BTCF0:USTF0",1729845606908,0.14782719,67720.0,67719.0,0.15772864]
["bitfinex-derivatives","BTCF0:USTF0",1729845607212,0.15772864,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845607908,0.15772864,67719.0,67718.0,0.58328525]
["bitfinex-derivatives","BTCF0:USTF0",1729845608906,0.08385364,67719.0,67718.0,0.58328525]
["bitfinex-derivatives","BTCF0:USTF0",1729845609907,0.18092982,67719.0,67718.0,0.22248525]
["bitfinex-derivatives","BTCF0:USTF0",1729845610222,0.26478346,67719.0,67718.0,0.22248525]
["bitfinex-derivatives","BTCF0:USTF0",1729845610408,0.26478346,67719.0,67718.0,0.10197284]
["bitfinex-derivatives","BTCF0:USTF0",1729845610409,0.18092982,67719.0,67718.0,0.10197284]
["bitfinex-derivatives","BTCF0:USTF0",1729845610924,0.18092982,67719.0,67718.0,0.19004782]
["bitfinex-derivatives","BTCF0:USTF0",1729845611611,0.26478346,67719.0,67718.0,0.19004782]
["bitfinex-derivatives","BTCF0:USTF0",1729845612108,0.26478346,67719.0,67717.0,0.07340984]
["bitfinex-derivatives","BTCF0:USTF0",1729845612109,0.08385364,67718.0,67717.0,0.07340984]
["bitfinex-derivatives","BTCF0:USTF0",1729845612309,0.16770728,67717.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729845612519,0.073889,67706.0,67701.0,0.10252639]
["bitfinex-derivatives","BTCF0:USTF0",1729845612816,0.073892,67704.0,67702.0,1.6212368]
["bitfinex-derivatives","BTCF0:USTF0",1729845613016,0.073892,67704.0,67703.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1729845613317,0.15774564,67704.0,67703.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1729845613716,0.15774564,67704.0,67703.0,1.6212368]
["bitfinex-derivatives","BTCF0:USTF0",1729845613918,0.18095606,67704.0,67703.0,1.6212368]
["bitfinex-derivatives","BTCF0:USTF0",1729845614108,0.18095606,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845615031,0.18095606,67704.0,67703.0,1.61800106]
["bitfinex-derivatives","BTCF0:USTF0",1729845616016,0.18095606,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845620324,0.2648097,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845621832,0.19276606,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845623222,0.10891242,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845623423,0.30008606,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845628225,0.19276606,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845628529,0.30012606,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845630823,0.33282613,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845632123,0.69362613,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845633225,0.33282613,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845633426,0.69362613,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845634739,0.58626613,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845635029,0.77747977,67704.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845635235,0.08385364,67703.0,67688.0,0.02255056]
["bitfinex-derivatives","BTCF0:USTF0",1729845635425,0.08385364,67688.0,67681.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845635625,0.08385364,67688.0,67684.0,0.52850728]
["bitfinex-derivatives","BTCF0:USTF0",1729845636146,0.15776264,67688.0,67685.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729845636335,0.15776264,67688.0,67687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845636532,0.15776264,67688.0,67687.0,1.58385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845636733,0.3608,67693.0,67687.0,1.58385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845636931,0.3608,67693.0,67692.0,0.24161128]
["bitfinex-derivatives","BTCF0:USTF0",1729845637134,0.434703,67693.0,67692.0,0.24161128]
["bitfinex-derivatives","BTCF0:USTF0",1729845637631,0.46733081,67693.0,67692.0,0.24161128]
["bitfinex-derivatives","BTCF0:USTF0",1729845637832,0.46733081,67693.0,67692.0,0.34073118]
["bitfinex-derivatives","BTCF0:USTF0",1729845637833,0.38293083,67693.0,67692.0,0.34073118]
["bitfinex-derivatives","BTCF0:USTF0",1729845638233,0.38293083,67693.0,67692.0,0.42867704]
["bitfinex-derivatives","BTCF0:USTF0",1729845638738,0.38293083,67693.0,67692.0,0.34073118]
["bitfinex-derivatives","BTCF0:USTF0",1729845639434,0.46678447,67693.0,67692.0,0.1730239]
["bitfinex-derivatives","BTCF0:USTF0",1729845640435,0.46678447,67693.0,67692.0,0.0991199]
["bitfinex-derivatives","BTCF0:USTF0",1729845641238,0.46678447,67693.0,67692.0,0.21702758]
["bitfinex-derivatives","BTCF0:USTF0",1729845641936,0.15775664,67693.0,67692.0,0.21702758]
["bitfinex-derivatives","BTCF0:USTF0",1729845643348,0.15775664,67693.0,67692.0,0.23931421]
["bitfinex-derivatives","BTCF0:USTF0",1729845645744,0.08385364,67693.0,67692.0,0.23931421]
["bitfinex-derivatives","BTCF0:USTF0",1729845646046,0.15775664,67693.0,67692.0,0.23931421]
["bitfinex-derivatives","BTCF0:USTF0",1729845651051,0.073903,67693.0,67692.0,0.40702149]
["bitfinex-derivatives","BTCF0:USTF0",1729845651638,0.073903,67693.0,67692.0,0.32316785]
["bitfinex-derivatives","BTCF0:USTF0",1729845651845,0.073903,67693.0,67692.0,0.23931421]
["bitfinex-derivatives","BTCF0:USTF0",1729845653060,0.073903,67693.0,67690.0,0.51855964]
["bitfinex-derivatives","BTCF0:USTF0",1729845653061,0.10711187,67693.0,67690.0,0.51855964]
["bitfinex-derivatives","BTCF0:USTF0",1729845653355,0.03320887,67692.0,67690.0,0.51855964]
["bitfinex-derivatives","BTCF0:USTF0",1729845653654,0.10711387,67691.0,67690.0,0.51855964]
["bitfinex-derivatives","BTCF0:USTF0",1729845653954,0.10711387,67691.0,67690.0,0.44465364]
["bitfinex-derivatives","BTCF0:USTF0",1729845654154,0.19096751,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845655957,0.073906,67690.0,67689.0,0.02238031]
["bitfinex-derivatives","BTCF0:USTF0",1729845656154,0.073908,67688.0,67687.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729845656351,0.10711687,67688.0,67687.0,1.66770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845657666,0.14548618,67688.0,67687.0,1.66770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845658158,0.14540502,67688.0,67687.0,1.66770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845658355,0.14540502,67688.0,67687.0,1.69029662]
["bitfinex-derivatives","BTCF0:USTF0",1729845658567,0.10711687,67688.0,67687.0,1.69029662]
["bitfinex-derivatives","BTCF0:USTF0",1729845660256,0.14547217,67688.0,67687.0,1.69029662]
["bitfinex-derivatives","BTCF0:USTF0",1729845660569,0.14516872,67688.0,67687.0,1.69029662]
["bitfinex-derivatives","BTCF0:USTF0",1729845660964,0.02213428,67688.0,67687.0,2.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1729845661159,0.08385364,67689.0,67687.0,2.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1729845661360,0.15776064,67689.0,67688.0,0.4573899]
["bitfinex-derivatives","BTCF0:USTF0",1729845661665,0.15776064,67689.0,67688.0,0.21727562]
["bitfinex-derivatives","BTCF0:USTF0",1729845661666,0.24161428,67689.0,67688.0,0.21727562]
["bitfinex-derivatives","BTCF0:USTF0",1729845663259,0.24161428,67689.0,67688.0,0.09912382]
["bitfinex-derivatives","BTCF0:USTF0",1729845663864,0.27571428,67689.0,67688.0,0.09912382]
["bitfinex-derivatives","BTCF0:USTF0",1729845665371,0.27571428,67689.0,67688.0,0.18736052]
["bitfinex-derivatives","BTCF0:USTF0",1729845667071,0.073907,67689.0,67688.0,0.27121416]
["bitfinex-derivatives","BTCF0:USTF0",1729845667268,0.46564,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729845667467,0.3608,67690.0,67689.0,0.17303082]
["bitfinex-derivatives","BTCF0:USTF0",1729845667974,0.3608,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729845667975,0.39411506,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729845668678,0.46802106,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729845671577,0.46802106,67690.0,67689.0,0.15776064]
["bitfinex-derivatives","BTCF0:USTF0",1729845672479,0.50668617,67690.0,67689.0,0.15776064]
["bitfinex-derivatives","BTCF0:USTF0",1729845672876,0.46800782,67690.0,67689.0,0.15776064]
["bitfinex-derivatives","BTCF0:USTF0",1729845673380,0.03330182,67690.0,67689.0,0.15776064]
["bitfinex-derivatives","BTCF0:USTF0",1729845673678,0.03330182,67690.0,67689.0,0.19456064]
["bitfinex-derivatives","BTCF0:USTF0",1729845674572,0.03330182,67690.0,67689.0,0.22926064]
["bitfinex-derivatives","BTCF0:USTF0",1729845674974,0.073895,67701.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729845675181,0.07255095,67700.0,67699.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845675879,0.073895,67701.0,67699.0,0.28519243]
["bitfinex-derivatives","BTCF0:USTF0",1729845676182,0.073895,67701.0,67700.0,0.21604969]
["bitfinex-derivatives","BTCF0:USTF0",1729845676685,0.073895,67701.0,67700.0,0.21603249]
["bitfinex-derivatives","BTCF0:USTF0",1729845677271,0.3608,67704.0,67700.0,0.21603249]
["bitfinex-derivatives","BTCF0:USTF0",1729845677485,0.0716,67705.0,67703.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845677784,0.0716,67705.0,67703.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845677985,0.08385364,67704.0,67703.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845678877,0.08385364,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729845679778,0.15774464,67704.0,67700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729845680088,0.08385364,67701.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729845681284,0.073898,67698.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729845681582,0.08385364,67696.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729845681887,0.0739,67696.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729845683878,0.24505297,67696.0,67695.0,0.04106095]
["bitfinex-derivatives","BTCF0:USTF0",1729845685579,0.19204163,67696.0,67695.0,0.04106095]
["bitfinex-derivatives","BTCF0:USTF0",1729845687190,0.0739,67696.0,67695.0,0.04106095]
["bitfinex-derivatives","BTCF0:USTF0",1729845688975,0.19128546,67696.0,67695.0,0.04106095]
["bitfinex-derivatives","BTCF0:USTF0",1729845689176,0.073904,67693.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729845689383,0.03332558,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729845689584,0.11738546,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729845689793,0.26496302,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729845690290,0.15775764,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729845690606,0.0708,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729845690787,0.0708,67694.0,67693.0,0.37450759]
["bitfinex-derivatives","BTCF0:USTF0",1729845691091,0.0362,67694.0,67693.0,0.37450759]
["bitfinex-derivatives","BTCF0:USTF0",1729845691288,0.08385364,67697.0,67693.0,0.30060459]
["bitfinex-derivatives","BTCF0:USTF0",1729845691488,0.08385364,67697.0,67696.0,0.16200601]
["bitfinex-derivatives","BTCF0:USTF0",1729845691685,0.18865364,67700.0,67696.0,0.35469851]
["bitfinex-derivatives","BTCF0:USTF0",1729845691878,0.08385364,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729845692080,0.08385364,67700.0,67699.0,0.17258566]
["bitfinex-derivatives","BTCF0:USTF0",1729845696794,0.08385364,67700.0,67699.0,0.26069167]
["bitfinex-derivatives","BTCF0:USTF0",1729845697396,0.08385364,67700.0,67699.0,0.17258566]
["bitfinex-derivatives","BTCF0:USTF0",1729845698192,0.25410566,67700.0,67693.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845698391,0.1624451,67695.0,67693.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845698693,0.1172409,67694.0,67693.0,0.24161028]
["bitfinex-derivatives","BTCF0:USTF0",1729845701293,0.00040267,67698.0,67696.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729845701486,0.08385364,67697.0,67696.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729845703599,0.30092655,67701.0,67693.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845703902,0.30092655,67701.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729845704400,0.30092655,67701.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845704401,0.05932427,67701.0,67700.0,0.15774864]
["bitfinex-derivatives","BTCF0:USTF0",1729845704699,0.05300925,67702.0,67700.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845704902,0.05300925,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729845705196,0.1048,67705.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729845705197,0.05300925,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729845705392,0.1048,67705.0,67703.0,0.29377949]
["bitfinex-derivatives","BTCF0:USTF0",1729845705602,0.1048,67705.0,67704.0,0.21988749]
["bitfinex-derivatives","BTCF0:USTF0",1729845705801,0.18865364,67705.0,67704.0,0.21988749]
["bitfinex-derivatives","BTCF0:USTF0",1729845705998,0.18865364,67705.0,67704.0,0.22371547]
["bitfinex-derivatives","BTCF0:USTF0",1729845706804,0.27250728,67705.0,67704.0,0.22371547]
["bitfinex-derivatives","BTCF0:USTF0",1729845708507,0.27250728,67705.0,67704.0,0.10206176]
["bitfinex-derivatives","BTCF0:USTF0",1729845708690,0.16770728,67705.0,67704.0,0.22367978]
["bitfinex-derivatives","BTCF0:USTF0",1729845709010,0.27242728,67705.0,67704.0,0.22367978]
["bitfinex-derivatives","BTCF0:USTF0",1729845709305,0.27242728,67705.0,67704.0,0.17595276]
["bitfinex-derivatives","BTCF0:USTF0",1729845710607,0.27242728,67705.0,67704.0,0.17583224]
["bitfinex-derivatives","BTCF0:USTF0",1729845712598,0.28423728,67705.0,67704.0,0.17583224]
["bitfinex-derivatives","BTCF0:USTF0",1729845713404,0.28423728,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729845714712,0.01181,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729845715904,0.09566364,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729845720307,0.20727185,67705.0,67704.0,0.04461342]
["bitfinex-derivatives","BTCF0:USTF0",1729845720508,0.2602784,67705.0,67704.0,0.04461342]
["bitfinex-derivatives","BTCF0:USTF0",1729845721405,0.17642476,67705.0,67704.0,0.04461342]
["bitfinex-derivatives","BTCF0:USTF0",1729845721607,0.12341821,67705.0,67704.0,0.04461342]
["bitfinex-derivatives","BTCF0:USTF0",1729845722210,0.12341821,67705.0,67704.0,0.2123207]
["bitfinex-derivatives","BTCF0:USTF0",1729845724609,0.12341821,67705.0,67704.0,0.73929434]
["bitfinex-derivatives","BTCF0:USTF0",1729845724812,0.07805501,67705.0,67704.0,0.82776888]
["bitfinex-derivatives","BTCF0:USTF0",1729845725007,0.02115501,67705.0,67704.0,1.45087339]
["bitfinex-derivatives","BTCF0:USTF0",1729845725207,0.02115501,67705.0,67704.0,2.95087339]
["bitfinex-derivatives","BTCF0:USTF0",1729845725407,0.02115501,67705.0,67704.0,2.78316611]
["bitfinex-derivatives","BTCF0:USTF0",1729845725718,0.14771548,67709.0,67704.0,2.7600616]
["bitfinex-derivatives","BTCF0:USTF0",1729845725914,0.14771548,67709.0,67708.0,0.60239428]
["bitfinex-derivatives","BTCF0:USTF0",1729845726116,0.04535142,67709.0,67708.0,0.5331279]
["bitfinex-derivatives","BTCF0:USTF0",1729845726312,0.04535142,67709.0,67708.0,1.04547428]
["bitfinex-derivatives","BTCF0:USTF0",1729845726818,0.04535142,67709.0,67708.0,1.21318156]
["bitfinex-derivatives","BTCF0:USTF0",1729845727012,0.04535142,67709.0,67708.0,1.04547428]
["bitfinex-derivatives","BTCF0:USTF0",1729845727211,0.04535142,67709.0,67708.0,1.21318156]
["bitfinex-derivatives","BTCF0:USTF0",1729845727419,0.16248703,67715.0,67708.0,1.21318156]
["bitfinex-derivatives","BTCF0:USTF0",1729845727420,0.14771548,67715.0,67708.0,1.21318156]
["bitfinex-derivatives","BTCF0:USTF0",1729845727622,0.14771548,67715.0,67714.0,0.52850728]
["bitfinex-derivatives","BTCF0:USTF0",1729845727822,0.045351,67715.0,67714.0,0.52850728]
["bitfinex-derivatives","BTCF0:USTF0",1729845728318,0.14771548,67715.0,67714.0,2.10238728]
["bitfinex-derivatives","BTCF0:USTF0",1729845728616,0.3608,67723.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729845728922,0.3608,67723.0,67722.0,0.24157828]
["bitfinex-derivatives","BTCF0:USTF0",1729845730313,0.0337,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729845730513,0.0337,67727.0,67726.0,0.22976428]
["bitfinex-derivatives","BTCF0:USTF0",1729845734018,0.0337,67727.0,67726.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1729845734521,0.11755364,67727.0,67726.0,0.062057]
["bitfinex-derivatives","BTCF0:USTF0",1729845736223,0.11755364,67727.0,67726.0,0.22976428]
["bitfinex-derivatives","BTCF0:USTF0",1729845741029,0.11755364,67727.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845741332,0.08385364,67723.0,67722.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1729845741629,0.09566364,67723.0,67722.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1729845741928,0.01181,67723.0,67722.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1729845743018,0.01181,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845743320,0.16953364,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845744034,0.25338728,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845744915,0.16953364,67723.0,67722.0,0.44465364]
["bitfinex-derivatives","BTCF0:USTF0",1729845745121,0.08568,67723.0,67722.0,0.52850728]
["bitfinex-derivatives","BTCF0:USTF0",1729845745818,0.01181,67723.0,67722.0,0.60237828]
["bitfinex-derivatives","BTCF0:USTF0",1729845749426,0.01181,67723.0,67722.0,2.10237828]
["bitfinex-derivatives","BTCF0:USTF0",1729845751132,0.01181,67723.0,67722.0,2.18623192]
["bitfinex-derivatives","BTCF0:USTF0",1729845751326,0.01181,67723.0,67722.0,2.71308556]
["bitfinex-derivatives","BTCF0:USTF0",1729845751527,0.01181,67723.0,67722.0,2.73604919]
["bitfinex-derivatives","BTCF0:USTF0",1729845752423,0.01181,67723.0,67722.0,2.74066881]
["bitfinex-derivatives","BTCF0:USTF0",1729845753024,0.073849,67743.0,67722.0,3.6986433]
["bitfinex-derivatives","BTCF0:USTF0",1729845753227,0.073849,67743.0,67741.0,0.1570428]
["bitfinex-derivatives","BTCF0:USTF0",1729845753424,0.36228,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729845753633,0.3608,67744.0,67743.0,0.34166293]
["bitfinex-derivatives","BTCF0:USTF0",1729845754135,0.3608,67744.0,67743.0,1.84166293]
["bitfinex-derivatives","BTCF0:USTF0",1729845755932,0.434647,67744.0,67743.0,1.84166293]
["bitfinex-derivatives","BTCF0:USTF0",1729845757141,0.3608,67744.0,67743.0,1.84166293]
["bitfinex-derivatives","BTCF0:USTF0",1729845757531,0.3608,67744.0,67743.0,1.92948992]
["bitfinex-derivatives","BTCF0:USTF0",1729845758027,0.52653379,67744.0,67743.0,1.66770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845758429,0.52653379,67744.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845759541,0.47355808,67744.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845760343,0.11275808,67744.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845760534,0.06742127,67744.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845764643,0.11275607,67744.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845764833,0.14739086,67744.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845765033,0.26014693,67744.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845766043,0.0082733,67748.0,67743.0,1.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845766240,0.0082733,67748.0,67747.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845767847,0.08385364,67747.0,67745.0,0.22620172]
["bitfinex-derivatives","BTCF0:USTF0",1729845768249,0.08385364,67747.0,67745.0,0.14234808]
["bitfinex-derivatives","BTCF0:USTF0",1729845768450,0.073845,67746.0,67745.0,0.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1729845768839,0.073845,67746.0,67741.0,0.05849444]
["bitfinex-derivatives","BTCF0:USTF0",1729845768840,0.073846,67745.0,67744.0,0.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1729845769045,0.23409964,67745.0,67744.0,0.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1729845769644,0.150246,67745.0,67744.0,0.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1729845769854,0.23409964,67745.0,67744.0,0.04387543]
["bitfinex-derivatives","BTCF0:USTF0",1729845770238,0.23409964,67745.0,67738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729845770239,0.073853,67739.0,67738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729845770443,0.073853,67739.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845770444,0.3608,67739.0,67730.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845770651,0.08385364,67734.0,67731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845770855,0.08385364,67734.0,67733.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845771151,0.08385364,67734.0,67733.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845771746,0.3608,67739.0,67733.0,1.66770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845771947,0.3608,67739.0,67738.0,0.24156128]
["bitfinex-derivatives","BTCF0:USTF0",1729845772845,0.3608,67739.0,67738.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729845773045,0.42786829,67739.0,67738.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729845773945,0.06706829,67739.0,67738.0,0.15770764]
["bitfinex-derivatives","BTCF0:USTF0",1729845774148,0.06706829,67739.0,67738.0,0.24156128]
["bitfinex-derivatives","BTCF0:USTF0",1729845781058,0.15770364,67742.0,67738.0,0.24156128]
["bitfinex-derivatives","BTCF0:USTF0",1729845781757,0.15770364,67742.0,67738.0,0.31476338]
["bitfinex-derivatives","BTCF0:USTF0",1729845781961,0.15770364,67742.0,67739.0,0.0732021]
["bitfinex-derivatives","BTCF0:USTF0",1729845784461,0.15770364,67742.0,67740.0,0.0732021]
["bitfinex-derivatives","BTCF0:USTF0",1729845785862,0.08385364,67742.0,67741.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729845787656,0.09935853,67744.0,67741.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729845787657,0.02325853,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729845787856,0.073842,67749.0,67743.0,0.10086893]
["bitfinex-derivatives","BTCF0:USTF0",1729845788056,0.073842,67749.0,67739.0,0.06310669]
["bitfinex-derivatives","BTCF0:USTF0",1729845788057,0.073842,67749.0,67747.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845788272,0.073842,67749.0,67747.0,0.34196501]
["bitfinex-derivatives","BTCF0:USTF0",1729845788870,0.073842,67749.0,67747.0,0.41580901]
["bitfinex-derivatives","BTCF0:USTF0",1729845789182,0.03165993,67748.0,67747.0,0.41580901]
["bitfinex-derivatives","BTCF0:USTF0",1729845789369,0.0082733,67748.0,67747.0,0.41580901]
["bitfinex-derivatives","BTCF0:USTF0",1729845789770,0.0082733,67748.0,67747.0,0.31485546]
["bitfinex-derivatives","BTCF0:USTF0",1729845790679,0.0082733,67748.0,67747.0,0.4157826]
["bitfinex-derivatives","BTCF0:USTF0",1729845791182,0.0082733,67748.0,67747.0,1.84247842]
["bitfinex-derivatives","BTCF0:USTF0",1729845793382,0.0082733,67748.0,67747.0,1.91574706]
["bitfinex-derivatives","BTCF0:USTF0",1729845793775,0.0082733,67748.0,67747.0,1.84247842]
["bitfinex-derivatives","BTCF0:USTF0",1729845794276,0.0082733,67748.0,67747.0,1.91574247]
["bitfinex-derivatives","BTCF0:USTF0",1729845795281,0.0082733,67748.0,67747.0,1.91574854]
["bitfinex-derivatives","BTCF0:USTF0",1729845796173,0.07296965,67748.0,67747.0,1.6233106]
["bitfinex-derivatives","BTCF0:USTF0",1729845796475,0.11830294,67748.0,67747.0,0.20716424]
["bitfinex-derivatives","BTCF0:USTF0",1729845798480,0.19904942,67748.0,67747.0,0.20716424]
["bitfinex-derivatives","BTCF0:USTF0",1729845798677,0.11830294,67748.0,67747.0,0.20716424]
["bitfinex-derivatives","BTCF0:USTF0",1729845799073,0.07296965,67748.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845799385,0.11002964,67747.0,67745.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845799575,0.11002964,67746.0,67745.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845799770,0.11238266,67746.0,67740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729845799977,0.10659635,67745.0,67740.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845800282,0.10659635,67745.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729845800283,0.02852902,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729845800483,0.11003487,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729845800781,0.11003487,67744.0,67743.0,0.24155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845801677,0.27229052,67744.0,67743.0,0.24155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845801879,0.11003487,67744.0,67743.0,0.24155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845802274,0.19077949,67744.0,67743.0,0.24155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845802682,0.11003487,67744.0,67743.0,0.24155528]
["bitfinex-derivatives","BTCF0:USTF0",1729845803085,0.0082733,67748.0,67743.0,0.53813953]
["bitfinex-derivatives","BTCF0:USTF0",1729845803275,0.30906983,67751.0,67747.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845803475,0.30906983,67751.0,67750.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845805288,0.0118,67751.0,67750.0,0.39506367]
["bitfinex-derivatives","BTCF0:USTF0",1729845806181,0.0118,67751.0,67750.0,0.56277095]
["bitfinex-derivatives","BTCF0:USTF0",1729845806388,0.0118,67751.0,67750.0,0.33541456]
["bitfinex-derivatives","BTCF0:USTF0",1729845806784,0.0118,67751.0,67750.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845806992,0.0118,67751.0,67750.0,0.33541456]
["bitfinex-derivatives","BTCF0:USTF0",1729845808591,0.0118,67751.0,67750.0,0.1069437]
["bitfinex-derivatives","BTCF0:USTF0",1729845808785,0.0118,67751.0,67750.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845809089,0.0118,67751.0,67750.0,0.19079748]
["bitfinex-derivatives","BTCF0:USTF0",1729845810377,0.0118,67751.0,67750.0,0.27465112]
["bitfinex-derivatives","BTCF0:USTF0",1729845810583,0.0118,67751.0,67750.0,0.35850476]
["bitfinex-derivatives","BTCF0:USTF0",1729845810787,0.0118,67751.0,67750.0,0.19079748]
["bitfinex-derivatives","BTCF0:USTF0",1729845813083,0.0118,67751.0,67750.0,0.35850476]
["bitfinex-derivatives","BTCF0:USTF0",1729845813279,0.0118,67751.0,67750.0,0.19079748]
["bitfinex-derivatives","BTCF0:USTF0",1729845813790,0.0118,67751.0,67750.0,0.35850476]
["bitfinex-derivatives","BTCF0:USTF0",1729845815895,0.0118,67751.0,67750.0,0.35850462]
["bitfinex-derivatives","BTCF0:USTF0",1729845816691,0.0118,67751.0,67750.0,0.80130462]
["bitfinex-derivatives","BTCF0:USTF0",1729845818090,0.0118,67751.0,67750.0,0.46589006]
["bitfinex-derivatives","BTCF0:USTF0",1729845818281,0.0118,67751.0,67750.0,0.80130462]
["bitfinex-derivatives","BTCF0:USTF0",1729845818684,0.08385364,67761.0,67750.0,1.27287126]
["bitfinex-derivatives","BTCF0:USTF0",1729845818990,0.073828,67762.0,67760.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845819190,0.073828,67762.0,67761.0,0.19106049]
["bitfinex-derivatives","BTCF0:USTF0",1729845819784,0.073828,67762.0,67761.0,0.10318191]
["bitfinex-derivatives","BTCF0:USTF0",1729845820390,0.073828,67762.0,67761.0,0.19104373]
["bitfinex-derivatives","BTCF0:USTF0",1729845822691,0.073828,67762.0,67761.0,0.10318191]
["bitfinex-derivatives","BTCF0:USTF0",1729845823399,0.073807,67781.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729845823601,0.15766264,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845823896,0.24151628,67779.0,67778.0,1.60318191]
["bitfinex-derivatives","BTCF0:USTF0",1729845824299,0.0411,67781.0,67778.0,1.60318191]
["bitfinex-derivatives","BTCF0:USTF0",1729845824491,0.0411,67781.0,67779.0,0.10318191]
["bitfinex-derivatives","BTCF0:USTF0",1729845824492,0.12495364,67781.0,67779.0,0.10318191]
["bitfinex-derivatives","BTCF0:USTF0",1729845824696,0.12495364,67781.0,67780.0,0.10435183]
["bitfinex-derivatives","BTCF0:USTF0",1729845824697,0.0411,67781.0,67780.0,0.10435183]
["bitfinex-derivatives","BTCF0:USTF0",1729845825000,0.0411,67781.0,67780.0,0.63285911]
["bitfinex-derivatives","BTCF0:USTF0",1729845825696,0.06961555,67781.0,67780.0,0.52850728]
["bitfinex-derivatives","BTCF0:USTF0",1729845826596,0.06961555,67781.0,67780.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729845827200,0.02851555,67781.0,67780.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729845827598,0.02851555,67781.0,67780.0,0.60231528]
["bitfinex-derivatives","BTCF0:USTF0",1729845827896,0.02851555,67781.0,67780.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729845828202,0.02851368,67781.0,67780.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729845830496,0.06,67786.0,67781.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729845830799,0.02851374,67785.0,67782.0,0.24151328]
["bitfinex-derivatives","BTCF0:USTF0",1729845831099,0.02851374,67784.0,67782.0,0.24151328]
["bitfinex-derivatives","BTCF0:USTF0",1729845831290,0.02851374,67783.0,67782.0,0.24151328]
["bitfinex-derivatives","BTCF0:USTF0",1729845831486,0.02851374,67785.0,67782.0,0.24151328]
["bitfinex-derivatives","BTCF0:USTF0",1729845831691,0.02851374,67784.0,67782.0,0.24151328]
["bitfinex-derivatives","BTCF0:USTF0",1729845831891,0.02851374,67783.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845832193,0.16770728,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845832498,0.10232074,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845833804,0.06,67786.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845833993,0.133802,67786.0,67785.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845836403,0.21765564,67786.0,67783.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845837005,0.073803,67785.0,67783.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845837204,0.073804,67784.0,67783.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845837405,0.06,67786.0,67784.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729845837701,0.06,67786.0,67785.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845838603,0.133802,67786.0,67785.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845842498,0.133802,67786.0,67782.0,0.08385364]
["bitfinex-derivatives","BTCF0:USTF0",1729845842704,0.21765564,67786.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729845842911,0.073803,67785.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729845847111,0.073803,67785.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729845847706,0.06,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729845847906,0.06,67786.0,67785.0,0.24151028]
["bitfinex-derivatives","BTCF0:USTF0",1729845848911,0.06,67786.0,67785.0,0.34531898]
["bitfinex-derivatives","BTCF0:USTF0",1729845849813,0.06,67786.0,67785.0,0.34535728]
["bitfinex-derivatives","BTCF0:USTF0",1729845850908,0.073795,67793.0,67790.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729845851110,0.3608,67798.0,67791.0,0.27155428]
["bitfinex-derivatives","BTCF0:USTF0",1729845851111,0.01861416,67795.0,67791.0,0.27155428]
["bitfinex-derivatives","BTCF0:USTF0",1729845851303,0.073794,67793.0,67792.0,0.1915544]
["bitfinex-derivatives","BTCF0:USTF0",1729845851512,0.073794,67793.0,67792.0,0.27540804]
["bitfinex-derivatives","BTCF0:USTF0",1729845851816,0.073794,67793.0,67792.0,1.77540804]
["bitfinex-derivatives","BTCF0:USTF0",1729845852206,0.073794,67793.0,67792.0,1.85926168]
["bitfinex-derivatives","BTCF0:USTF0",1729845852403,0.073794,67793.0,67792.0,1.77155428]
["bitfinex-derivatives","BTCF0:USTF0",1729845853318,0.073794,67793.0,67792.0,1.89528997]
["bitfinex-derivatives","BTCF0:USTF0",1729845854415,0.073794,67793.0,67792.0,1.89525046]
["bitfinex-derivatives","BTCF0:USTF0",1729845855816,0.073794,67793.0,67792.0,1.77151529]
["bitfinex-derivatives","BTCF0:USTF0",1729845857508,0.15764764,67793.0,67792.0,1.69167261]
["bitfinex-derivatives","BTCF0:USTF0",1729845857912,0.15764764,67793.0,67792.0,0.19167261]
["bitfinex-derivatives","BTCF0:USTF0",1729845858120,0.08385364,67792.0,67790.0,0.07323674]
["bitfinex-derivatives","BTCF0:USTF0",1729845858411,0.073797,67790.0,67789.0,0.07323674]
["bitfinex-derivatives","BTCF0:USTF0",1729845858720,0.15765064,67790.0,67789.0,0.07323674]
["bitfinex-derivatives","BTCF0:USTF0",1729845860721,0.15765064,67790.0,67788.0,0.24094402]
["bitfinex-derivatives","BTCF0:USTF0",1729845860722,0.15765164,67789.0,67788.0,0.24094402]
["bitfinex-derivatives","BTCF0:USTF0",1729845860916,0.073798,67789.0,67788.0,0.24094402]
["bitfinex-derivatives","BTCF0:USTF0",1729845861117,0.073798,67789.0,67788.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845861729,0.073805,67783.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845861922,0.15765864,67783.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845862824,0.24151228,67783.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845863523,0.24151228,67783.0,67782.0,1.5878646]
["bitfinex-derivatives","BTCF0:USTF0",1729845863729,0.24151228,67783.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845864028,0.22232586,67783.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845864220,0.18378683,67783.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845864417,0.26764047,67783.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845865923,0.073813,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845866224,0.073813,67776.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729845866225,0.08385364,67775.0,67767.0,0.44465364]
["bitfinex-derivatives","BTCF0:USTF0",1729845866526,0.08385364,67769.0,67768.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845866727,0.1123698,67769.0,67768.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845867223,0.073821,67768.0,67767.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729845867417,0.073821,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845867418,0.1861908,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845867830,0.22234699,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845868531,0.22234736,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845868727,0.1861908,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845868926,0.10233716,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845870927,0.073821,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845871632,0.15767464,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845871936,0.24152828,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845872428,0.073816,67773.0,67767.0,1.934622]
["bitfinex-derivatives","BTCF0:USTF0",1729845872624,0.073817,67772.0,67770.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845872820,0.08385364,67771.0,67768.0,0.25548253]
["bitfinex-derivatives","BTCF0:USTF0",1729845873130,0.08385364,67771.0,67769.0,0.1022548]
["bitfinex-derivatives","BTCF0:USTF0",1729845873330,0.08385364,67771.0,67770.0,0.1022548]
["bitfinex-derivatives","BTCF0:USTF0",1729845873516,0.08385364,67771.0,67768.0,0.16770728]
["bitfinex-derivatives","BTCF0:USTF0",1729845873722,0.08385364,67771.0,67769.0,0.10224714]
["bitfinex-derivatives","BTCF0:USTF0",1729845873920,0.08385364,67771.0,67770.0,0.10224714]
["bitfinex-derivatives","BTCF0:USTF0",1729845874451,0.08385364,67771.0,67770.0,0.07314188]
["bitfinex-derivatives","BTCF0:USTF0",1729845875130,0.08385364,67771.0,67770.0,0.17553122]
["bitfinex-derivatives","BTCF0:USTF0",1729845875631,0.08385364,67771.0,67770.0,0.17550283]
["bitfinex-derivatives","BTCF0:USTF0",1729845876029,0.073817,67772.0,67770.0,0.17550283]
["bitfinex-derivatives","BTCF0:USTF0",1729845876219,0.08385364,67770.0,67767.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729845876420,0.20148999,67770.0,67768.0,0.10235031]
["bitfinex-derivatives","BTCF0:USTF0",1729845876627,0.20148999,67770.0,67769.0,0.10235031]
["bitfinex-derivatives","BTCF0:USTF0",1729845876943,0.20148999,67770.0,67767.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1729845877232,0.20148999,67770.0,67768.0,0.10269467]
["bitfinex-derivatives","BTCF0:USTF0",1729845877431,0.20148999,67770.0,67769.0,0.10269467]
["bitfinex-derivatives","BTCF0:USTF0",1729845880920,0.14977646,67770.0,67769.0,0.10269467]
["bitfinex-derivatives","BTCF0:USTF0",1729845881727,0.14977646,67770.0,67769.0,0.10228305]
["bitfinex-derivatives","BTCF0:USTF0",1729845885428,0.14977646,67770.0,67769.0,0.1900583]
["bitfinex-derivatives","BTCF0:USTF0",1729845886041,0.073821,67768.0,67767.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1729845886339,0.073821,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845888449,0.10234065,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845889348,0.10234065,67768.0,67767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845889545,0.10234065,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845890443,0.10234042,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845890639,0.10234042,67768.0,67767.0,1.934622]
["bitfinex-derivatives","BTCF0:USTF0",1729845891449,0.02851939,67768.0,67767.0,1.934622]
["bitfinex-derivatives","BTCF0:USTF0",1729845892644,0.04031939,67768.0,67767.0,1.934622]
["bitfinex-derivatives","BTCF0:USTF0",1729845893241,0.11414039,67768.0,67767.0,1.934622]
["bitfinex-derivatives","BTCF0:USTF0",1729845893944,0.11414039,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845894246,0.11414039,67768.0,67767.0,2.08637315]
["bitfinex-derivatives","BTCF0:USTF0",1729845894247,0.04129572,67768.0,67767.0,2.08637315]
["bitfinex-derivatives","BTCF0:USTF0",1729845894646,0.04129572,67768.0,67767.0,2.33142958]
["bitfinex-derivatives","BTCF0:USTF0",1729845894944,0.04129572,67768.0,67767.0,2.08637315]
["bitfinex-derivatives","BTCF0:USTF0",1729845896848,0.20886244,67768.0,67767.0,2.08637315]
["bitfinex-derivatives","BTCF0:USTF0",1729845897843,0.22680695,67768.0,67767.0,2.08637315]
["bitfinex-derivatives","BTCF0:USTF0",1729845898144,0.31059031,67768.0,67767.0,1.72557315]
["bitfinex-derivatives","BTCF0:USTF0",1729845898451,0.22680695,67768.0,67767.0,1.60290926]
["bitfinex-derivatives","BTCF0:USTF0",1729845900144,0.22680695,67768.0,67767.0,1.6912242]
["bitfinex-derivatives","BTCF0:USTF0",1729845900459,0.22680695,67768.0,67767.0,1.60310168]
["bitfinex-derivatives","BTCF0:USTF0",1729845901249,0.22680695,67768.0,67767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845901552,0.05924023,67768.0,67767.0,1.66756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845901747,0.04129572,67768.0,67767.0,2.02836672]
["bitfinex-derivatives","BTCF0:USTF0",1729845902448,0.24138372,67773.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729845902645,0.24138372,67773.0,67771.0,0.04405194]
["bitfinex-derivatives","BTCF0:USTF0",1729845903050,0.15760036,67773.0,67771.0,0.1278353]
["bitfinex-derivatives","BTCF0:USTF0",1729845903241,0.06225965,67777.0,67772.0,0.08378336]
["bitfinex-derivatives","BTCF0:USTF0",1729845903446,0.01825965,67777.0,67776.0,0.15759636]
["bitfinex-derivatives","BTCF0:USTF0",1729845903742,0.01825965,67777.0,67775.0,0.40485194]
["bitfinex-derivatives","BTCF0:USTF0",1729845903743,0.08378336,67776.0,67775.0,0.40485194]
["bitfinex-derivatives","BTCF0:USTF0",1729845904051,0.073811,67777.0,67775.0,1.90485194]
["bitfinex-derivatives","BTCF0:USTF0",1729845904248,0.08378336,67779.0,67776.0,0.15759536]
["bitfinex-derivatives","BTCF0:USTF0",1729845904459,0.073811,67777.0,67776.0,0.08378336]
["bitfinex-derivatives","BTCF0:USTF0",1729845904950,0.08378336,67779.0,67776.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729845905346,0.08378336,67778.0,67776.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729845905556,0.08378336,67778.0,67777.0,0.08378336]
["bitfinex-derivatives","BTCF0:USTF0",1729845905752,0.073809,67780.0,67777.0,0.16756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845906155,0.073809,67779.0,67777.0,0.16756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845908248,0.08378336,67781.0,67778.0,0.22482693]
["bitfinex-derivatives","BTCF0:USTF0",1729845908560,0.08378336,67781.0,67780.0,0.08378336]
["bitfinex-derivatives","BTCF0:USTF0",1729845908855,0.08378336,67781.0,67780.0,0.18635218]
["bitfinex-derivatives","BTCF0:USTF0",1729845909050,0.085,67785.0,67780.0,0.18635218]
["bitfinex-derivatives","BTCF0:USTF0",1729845909246,0.24258636,67785.0,67781.0,0.19054362]
["bitfinex-derivatives","BTCF0:USTF0",1729845909448,0.24258636,67785.0,67782.0,0.10256882]
["bitfinex-derivatives","BTCF0:USTF0",1729845909645,0.117503,67785.0,67783.0,0.18635218]
["bitfinex-derivatives","BTCF0:USTF0",1729845909851,0.073803,67785.0,67784.0,0.18635218]
["bitfinex-derivatives","BTCF0:USTF0",1729845910853,0.00116,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729845911057,0.15758136,67790.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729845911356,0.15758136,67790.0,67789.0,0.44867868]
["bitfinex-derivatives","BTCF0:USTF0",1729845911357,0.073798,67790.0,67789.0,0.44867868]
["bitfinex-derivatives","BTCF0:USTF0",1729845911558,0.04524001,67798.0,67789.0,0.63501909]
["bitfinex-derivatives","BTCF0:USTF0",1729845911750,0.073792,67795.0,67793.0,0.16756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845912066,0.10507443,67794.0,67793.0,0.10256882]
["bitfinex-derivatives","BTCF0:USTF0",1729845912252,0.18885779,67794.0,67793.0,0.26940095]
["bitfinex-derivatives","BTCF0:USTF0",1729845912456,0.18885779,67794.0,67793.0,0.10183423]
["bitfinex-derivatives","BTCF0:USTF0",1729845912660,0.26265079,67794.0,67793.0,0.10183423]
["bitfinex-derivatives","BTCF0:USTF0",1729845913659,0.26265079,67794.0,67793.0,0.17499252]
["bitfinex-derivatives","BTCF0:USTF0",1729845914257,0.26265079,67794.0,67793.0,0.17558368]
["bitfinex-derivatives","BTCF0:USTF0",1729845914468,0.26265079,67794.0,67793.0,0.07315829]
["bitfinex-derivatives","BTCF0:USTF0",1729845914852,0.26265079,67794.0,67793.0,0.17551912]
["bitfinex-derivatives","BTCF0:USTF0",1729845915353,0.26265079,67794.0,67793.0,0.07315829]
["bitfinex-derivatives","BTCF0:USTF0",1729845915662,0.127893,67794.0,67792.0,0.24072501]
["bitfinex-derivatives","BTCF0:USTF0",1729845915960,0.127893,67794.0,67793.0,0.17556538]
["bitfinex-derivatives","BTCF0:USTF0",1729845916158,0.127893,67794.0,67792.0,0.16756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845916159,0.23785232,67794.0,67792.0,0.16756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845916362,0.127893,67794.0,67793.0,1.66756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845916561,0.23785216,67794.0,67793.0,1.66756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845916858,0.2378521,67794.0,67793.0,1.66756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845917557,0.1217591,67794.0,67793.0,1.66756672]
["bitfinex-derivatives","BTCF0:USTF0",1729845917757,0.15893258,67794.0,67793.0,1.90892744]
["bitfinex-derivatives","BTCF0:USTF0",1729845917968,0.15893258,67794.0,67793.0,1.74136072]
["bitfinex-derivatives","BTCF0:USTF0",1729845917969,0.1217591,67794.0,67793.0,1.74136072]
["bitfinex-derivatives","BTCF0:USTF0",1729845918353,0.07645487,67794.0,67793.0,1.74136072]
["bitfinex-derivatives","BTCF0:USTF0",1729845921954,0.07645487,67794.0,67793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845921955,0.23403123,67794.0,67793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845922157,0.31781459,67794.0,67793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845922354,0.073795,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845922553,0.13844987,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845922751,0.13844987,67792.0,67791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845922952,0.22223323,67792.0,67791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845923162,0.15757836,67792.0,67791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845923559,0.24136172,67792.0,67791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845924067,0.24136172,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845928066,0.24136172,67792.0,67791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845930478,1.04468172,67792.0,67791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845930678,0.073804,67784.0,67783.0,0.04387574]
["bitfinex-derivatives","BTCF0:USTF0",1729845930975,0.073809,67779.0,67778.0,0.04387574]
["bitfinex-derivatives","BTCF0:USTF0",1729845931182,0.3608,67779.0,67768.0,0.40467574]
["bitfinex-derivatives","BTCF0:USTF0",1729845931363,0.3608,67779.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845931364,0.15760336,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845931563,0.15760336,67769.0,67768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845932475,0.07382,67769.0,67768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845933076,0.07382,67769.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845933267,0.11642,67769.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845934272,0.16192,67769.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845935571,0.18047832,67769.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845936377,0.54127832,67769.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845937867,0.98395832,67769.0,67768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845939070,1.51013832,67769.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845939271,0.12767815,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845939579,0.12767815,67751.0,67750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845939782,0.073838,67753.0,67750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845940479,0.12767815,67754.0,67750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729845940782,0.20151415,67754.0,67751.0,0.17754828]
["bitfinex-derivatives","BTCF0:USTF0",1729845941070,0.20151415,67754.0,67751.0,0.07314222]
["bitfinex-derivatives","BTCF0:USTF0",1729845941281,0.12767815,67754.0,67751.0,0.07314222]
["bitfinex-derivatives","BTCF0:USTF0",1729845941467,0.56231715,67752.0,67751.0,0.07314222]
["bitfinex-derivatives","BTCF0:USTF0",1729845941867,1.00511715,67752.0,67751.0,0.07314222]
["bitfinex-derivatives","BTCF0:USTF0",1729845942673,0.58104593,67752.0,67751.0,0.07314222]
["bitfinex-derivatives","BTCF0:USTF0",1729845944777,0.69764593,67752.0,67751.0,0.07314222]
["bitfinex-derivatives","BTCF0:USTF0",1729845945680,0.69764593,67752.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845945681,0.62380693,67752.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845945973,0.073847,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845947178,0.20152515,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845947481,0.16456893,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845953582,0.19310209,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845953781,0.10238016,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845953984,0.23005831,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845954776,0.2300583,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845956780,0.3466983,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845957682,0.10238015,67744.0,67743.0,1.62767815]
["bitfinex-derivatives","BTCF0:USTF0",1729845957881,0.10238015,67744.0,67743.0,1.7553563]
["bitfinex-derivatives","BTCF0:USTF0",1729845958389,0.02853315,67744.0,67743.0,1.8292043]
["bitfinex-derivatives","BTCF0:USTF0",1729845959284,0.02853105,67744.0,67743.0,1.7553563]
["bitfinex-derivatives","BTCF0:USTF0",1729845959487,0.06470094,67744.0,67743.0,1.8292043]
["bitfinex-derivatives","BTCF0:USTF0",1729845959882,0.02853105,67744.0,67743.0,1.8292043]
["bitfinex-derivatives","BTCF0:USTF0",1729845960083,0.36184001,67758.0,67743.0,2.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1729845960084,0.3608,67758.0,67743.0,2.1161563]
["bitfinex-derivatives","BTCF0:USTF0",1729845960291,0.03616967,67757.0,67756.0,0.2553563]
["bitfinex-derivatives","BTCF0:USTF0",1729845960596,0.03616967,67757.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845960597,0.15533519,67757.0,67752.0,0.6899943]
["bitfinex-derivatives","BTCF0:USTF0",1729845960780,0.073836,67755.0,67752.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729845960986,0.03616967,67754.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729845961187,0.03616967,67753.0,67752.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1729845961393,0.03616967,67753.0,67752.0,0.6899953]
["bitfinex-derivatives","BTCF0:USTF0",1729845961888,0.3608,67758.0,67754.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1729845962284,0.3608,67758.0,67753.0,0.07324307]
["bitfinex-derivatives","BTCF0:USTF0",1729845962285,0.12767815,67757.0,67753.0,0.07324307]
["bitfinex-derivatives","BTCF0:USTF0",1729845962486,0.12767815,67757.0,67754.0,0.1776625]
["bitfinex-derivatives","BTCF0:USTF0",1729845962687,0.073835,67755.0,67754.0,0.07324307]
["bitfinex-derivatives","BTCF0:USTF0",1729845962882,0.073835,67755.0,67754.0,0.1775864]
["bitfinex-derivatives","BTCF0:USTF0",1729845963396,0.48951816,67758.0,67752.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729845963397,0.12767815,67754.0,67752.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729845963584,0.12767815,67753.0,67752.0,1.57333611]
["bitfinex-derivatives","BTCF0:USTF0",1729845963790,0.12767815,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845963791,0.20151615,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845964995,0.073838,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845965189,0.20151615,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845967599,0.073838,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845967799,0.20151615,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845968693,0.28301621,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845969201,0.39589621,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845970098,0.42442504,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845970399,0.47380541,67753.0,67746.0,0.48847815]
["bitfinex-derivatives","BTCF0:USTF0",1729845970608,0.11002889,67752.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729845970900,0.11002889,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729845971106,0.11002889,67750.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729845971401,0.11002889,67750.0,67749.0,1.573842]
["bitfinex-derivatives","BTCF0:USTF0",1729845975109,0.18386989,67750.0,67749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845975606,0.31154804,67750.0,67749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845976505,0.31154799,67750.0,67749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845976697,0.20151915,67750.0,67749.0,1.60563151]
["bitfinex-derivatives","BTCF0:USTF0",1729845977301,0.58081979,67750.0,67749.0,1.60563151]
["bitfinex-derivatives","BTCF0:USTF0",1729845977506,0.073844,67747.0,67746.0,0.07332653]
["bitfinex-derivatives","BTCF0:USTF0",1729845977700,0.59927879,67750.0,67738.0,0.44857067]
["bitfinex-derivatives","BTCF0:USTF0",1729845977701,0.12767815,67745.0,67738.0,0.44857067]
["bitfinex-derivatives","BTCF0:USTF0",1729845977911,0.0459,67749.0,67743.0,0.07334073]
["bitfinex-derivatives","BTCF0:USTF0",1729845978100,0.119742,67749.0,67748.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729845979310,0.24742015,67749.0,67748.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729845980201,0.24742015,67749.0,67742.0,0.07334073]
["bitfinex-derivatives","BTCF0:USTF0",1729845980202,0.17357815,67749.0,67742.0,0.07334073]
["bitfinex-derivatives","BTCF0:USTF0",1729845980413,0.073853,67739.0,67738.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729845980598,0.20153115,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845983711,0.31158191,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845984219,0.33022967,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845985811,0.47763905,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845986011,0.33022967,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845987111,0.18390376,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845987614,0.18390112,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845988014,0.13856022,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845988321,0.1839007,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845990516,0.13856022,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845991022,0.18390076,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845991922,0.073853,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845992314,0.03689688,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729845993110,0.16457503,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846002333,0.12072373,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846004340,0.22792373,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846005733,0.31175058,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846006032,0.08382685,67738.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846006238,0.08382685,67731.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846006639,0.15768885,67731.0,67730.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846006934,0.073862,67731.0,67730.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846009035,0.11003912,67731.0,67730.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846009540,0.13857587,67731.0,67730.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846009744,0.15711963,67731.0,67730.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846014638,0.09240576,67731.0,67730.0,0.10658673]
["bitfinex-derivatives","BTCF0:USTF0",1729846014841,0.44292,67731.0,67725.0,0.08819087]
["bitfinex-derivatives","BTCF0:USTF0",1729846015041,0.073863,67730.0,67729.0,0.07340301]
["bitfinex-derivatives","BTCF0:USTF0",1729846015234,0.08382685,67729.0,67727.0,0.07340301]
["bitfinex-derivatives","BTCF0:USTF0",1729846015429,0.1072,67728.0,67726.0,0.07340301]
["bitfinex-derivatives","BTCF0:USTF0",1729846015636,0.434666,67727.0,67726.0,0.07340301]
["bitfinex-derivatives","BTCF0:USTF0",1729846015838,0.08382685,67726.0,67725.0,0.07340301]
["bitfinex-derivatives","BTCF0:USTF0",1729846016038,0.15769385,67726.0,67725.0,0.07340301]
["bitfinex-derivatives","BTCF0:USTF0",1729846016241,0.15769385,67726.0,67723.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729846016242,0.073869,67724.0,67723.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729846016440,0.073869,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846017233,0.073869,67724.0,67723.0,1.57329876]
["bitfinex-derivatives","BTCF0:USTF0",1729846017641,0.15769585,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846018035,0.17621121,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846019342,0.28341121,67724.0,67723.0,1.57326436]
["bitfinex-derivatives","BTCF0:USTF0",1729846021449,0.28341121,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846023643,0.22812603,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846023848,0.09238436,67724.0,67723.0,1.6676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846024041,0.01851536,67724.0,67723.0,1.6676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846024247,0.1072,67726.0,67723.0,1.6676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846024248,0.19102685,67726.0,67723.0,1.6676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846024549,0.1072,67727.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846024748,0.1072,67727.0,67726.0,0.1676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846024950,0.09563685,67730.0,67726.0,0.1676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846025258,0.02853868,67729.0,67726.0,0.08382685]
["bitfinex-derivatives","BTCF0:USTF0",1729846025554,0.02853868,67729.0,67725.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1729846025555,0.09563685,67730.0,67725.0,0.51849385]
["bitfinex-derivatives","BTCF0:USTF0",1729846025849,0.09563685,67730.0,67727.0,0.08382685]
["bitfinex-derivatives","BTCF0:USTF0",1729846026046,0.09563685,67730.0,67728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729846026443,0.01181,67730.0,67729.0,0.1676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846026640,0.04034821,67730.0,67729.0,0.1676537]
["bitfinex-derivatives","BTCF0:USTF0",1729846027047,0.04034821,67730.0,67729.0,0.2415177]
["bitfinex-derivatives","BTCF0:USTF0",1729846027846,0.04034821,67730.0,67728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729846028057,0.02853821,67729.0,67728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729846029452,0.01181,67730.0,67728.0,0.11776436]
["bitfinex-derivatives","BTCF0:USTF0",1729846029856,0.08382685,67729.0,67728.0,0.11776436]
["bitfinex-derivatives","BTCF0:USTF0",1729846030055,0.08382685,67729.0,67728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729846031054,0.15769085,67729.0,67728.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729846031253,0.073867,67726.0,67725.0,0.43406436]
["bitfinex-derivatives","BTCF0:USTF0",1729846031550,0.15769385,67726.0,67725.0,0.43406436]
["bitfinex-derivatives","BTCF0:USTF0",1729846032449,0.15769385,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846032649,0.26401385,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846033552,0.073869,67724.0,67723.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729846033752,0.073869,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846034058,0.073869,67724.0,67723.0,1.67867728]
["bitfinex-derivatives","BTCF0:USTF0",1729846034255,0.15769585,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846034447,0.073874,67720.0,67717.0,0.07326436]
["bitfinex-derivatives","BTCF0:USTF0",1729846034647,0.08382685,67717.0,67716.0,0.07326436]
["bitfinex-derivatives","BTCF0:USTF0",1729846034854,0.08382685,67717.0,67716.0,1.57326436]
["bitfinex-derivatives","BTCF0:USTF0",1729846035054,0.08382685,67717.0,67716.0,1.67865491]
["bitfinex-derivatives","BTCF0:USTF0",1729846035857,0.08382685,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846035858,0.15770385,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846036754,0.073877,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846036960,0.19014685,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846037454,0.08382685,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846038264,0.08382685,67719.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846038451,0.12776448,67753.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846038452,0.10632,67721.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846038651,0.10632,67721.0,67718.0,0.48246436]
["bitfinex-derivatives","BTCF0:USTF0",1729846039354,0.20163248,67726.0,67718.0,0.48246436]
["bitfinex-derivatives","BTCF0:USTF0",1729846039654,0.12776448,67726.0,67722.0,0.12776448]
["bitfinex-derivatives","BTCF0:USTF0",1729846039858,0.10632,67725.0,67723.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729846040249,0.10632,67725.0,67723.0,0.10550647]
["bitfinex-derivatives","BTCF0:USTF0",1729846040452,0.10632,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846040653,0.10632,67725.0,67724.0,0.41950647]
["bitfinex-derivatives","BTCF0:USTF0",1729846041059,0.10632,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846041866,0.12776448,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846042157,0.01181,67730.0,67725.0,0.25552896]
["bitfinex-derivatives","BTCF0:USTF0",1729846042350,0.01181,67730.0,67729.0,0.05870833]
["bitfinex-derivatives","BTCF0:USTF0",1729846043056,0.01181,67730.0,67725.0,0.07326436]
["bitfinex-derivatives","BTCF0:USTF0",1729846043262,0.12776448,67727.0,67725.0,0.07326436]
["bitfinex-derivatives","BTCF0:USTF0",1729846044454,0.10632,67730.0,67725.0,0.07326436]
["bitfinex-derivatives","BTCF0:USTF0",1729846044654,0.11006802,67729.0,67724.0,0.24251807]
["bitfinex-derivatives","BTCF0:USTF0",1729846044861,0.11006802,67728.0,67724.0,0.31638707]
["bitfinex-derivatives","BTCF0:USTF0",1729846045159,0.12187802,67727.0,67724.0,0.31638707]
["bitfinex-derivatives","BTCF0:USTF0",1729846045349,0.11006802,67726.0,67724.0,0.31638707]
["bitfinex-derivatives","BTCF0:USTF0",1729846045660,0.11006802,67725.0,67724.0,0.31638707]
["bitfinex-derivatives","BTCF0:USTF0",1729846046751,0.11006802,67725.0,67724.0,0.24251807]
["bitfinex-derivatives","BTCF0:USTF0",1729846049670,0.11006802,67725.0,67724.0,0.31638707]
["bitfinex-derivatives","BTCF0:USTF0",1729846051679,0.15935473,67727.0,67724.0,0.42148653]
["bitfinex-derivatives","BTCF0:USTF0",1729846051877,0.01181,67727.0,67726.0,0.07337711]
["bitfinex-derivatives","BTCF0:USTF0",1729846055874,0.01181,67727.0,67726.0,0.14724411]
["bitfinex-derivatives","BTCF0:USTF0",1729846058080,0.01181,67727.0,67726.0,0.25232122]
["bitfinex-derivatives","BTCF0:USTF0",1729846058970,0.01181,67727.0,67726.0,0.252343]
["bitfinex-derivatives","BTCF0:USTF0",1729846059768,0.12187321,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729846060479,0.12187321,67727.0,67726.0,0.24154212]
["bitfinex-derivatives","BTCF0:USTF0",1729846061178,0.13368321,67727.0,67726.0,0.24154212]
["bitfinex-derivatives","BTCF0:USTF0",1729846062380,0.13368321,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729846063781,0.1336829,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729846064570,0.1336829,67727.0,67724.0,0.41019319]
["bitfinex-derivatives","BTCF0:USTF0",1729846064775,0.08383756,67725.0,67724.0,0.24251807]
["bitfinex-derivatives","BTCF0:USTF0",1729846064976,0.14855347,67725.0,67724.0,0.24251807]
["bitfinex-derivatives","BTCF0:USTF0",1729846065179,0.26776978,67725.0,67724.0,0.24251807]
["bitfinex-derivatives","BTCF0:USTF0",1729846066876,0.15770556,67725.0,67724.0,0.34773733]
["bitfinex-derivatives","BTCF0:USTF0",1729846068877,0.15770556,67725.0,67724.0,0.10521926]
["bitfinex-derivatives","BTCF0:USTF0",1729846069084,0.17625858,67725.0,67724.0,0.10521926]
["bitfinex-derivatives","BTCF0:USTF0",1729846069981,0.17625858,67725.0,67724.0,0.07345189]
["bitfinex-derivatives","BTCF0:USTF0",1729846070186,0.073871,67722.0,67718.0,0.07345189]
["bitfinex-derivatives","BTCF0:USTF0",1729846070376,0.44463756,67719.0,67718.0,0.07345189]
["bitfinex-derivatives","BTCF0:USTF0",1729846070581,0.15771356,67718.0,67717.0,0.0734493]
["bitfinex-derivatives","BTCF0:USTF0",1729846070887,0.15771356,67718.0,67717.0,0.17922588]
["bitfinex-derivatives","BTCF0:USTF0",1729846071070,0.15771356,67718.0,67717.0,0.1057209]
["bitfinex-derivatives","BTCF0:USTF0",1729846071481,0.15771356,67718.0,67717.0,0.0734351]
["bitfinex-derivatives","BTCF0:USTF0",1729846072590,0.073877,67717.0,67716.0,1.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1729846072789,0.073877,67717.0,67716.0,1.67869741]
["bitfinex-derivatives","BTCF0:USTF0",1729846073487,0.073877,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846073876,0.073877,67717.0,67716.0,1.5734351]
["bitfinex-derivatives","BTCF0:USTF0",1729846074290,0.073877,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846074895,0.13860713,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846075691,0.10242092,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846076085,0.02854392,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846076286,0.02854392,67717.0,67716.0,1.573878]
["bitfinex-derivatives","BTCF0:USTF0",1729846080199,0.02854392,67717.0,67716.0,1.619678]
["bitfinex-derivatives","BTCF0:USTF0",1729846080387,0.02854392,67717.0,67716.0,1.78735312]
["bitfinex-derivatives","BTCF0:USTF0",1729846081110,0.08383756,67721.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846081315,0.02854104,67720.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846081506,0.02854104,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846081707,0.02854104,67719.0,67718.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729846081904,0.03208549,67721.0,67718.0,0.54004229]
["bitfinex-derivatives","BTCF0:USTF0",1729846082213,0.08383756,67722.0,67719.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846082214,0.16767512,67722.0,67719.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846082414,0.13070935,67722.0,67720.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846082710,0.13070935,67722.0,67721.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846085111,0.23702935,67722.0,67721.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846086215,0.08383756,67722.0,67721.0,0.17923829]
["bitfinex-derivatives","BTCF0:USTF0",1729846086515,0.44463756,67733.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729846086720,0.08383756,67730.0,67727.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846087016,0.08383756,67730.0,67728.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846087215,0.08383756,67730.0,67729.0,0.10536629]
["bitfinex-derivatives","BTCF0:USTF0",1729846090012,0.10632,67732.0,67728.0,0.16767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846090321,0.10632,67732.0,67730.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846090322,0.08383756,67731.0,67730.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846090519,0.16767512,67731.0,67730.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846095114,0.24153712,67731.0,67730.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846095717,0.25151268,67731.0,67728.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846095920,0.15770256,67728.0,67727.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846096115,0.15770356,67727.0,67726.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846096317,0.0468,67727.0,67724.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846096520,0.15770656,67724.0,67723.0,0.05865736]
["bitfinex-derivatives","BTCF0:USTF0",1729846096922,0.08383756,67723.0,67717.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729846097119,0.08383756,67718.0,67717.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729846097319,0.19391589,67718.0,67717.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729846097523,0.24691093,67718.0,67717.0,0.12983756]
["bitfinex-derivatives","BTCF0:USTF0",1729846097831,0.11007833,67718.0,67717.0,0.12983756]
["bitfinex-derivatives","BTCF0:USTF0",1729846098130,0.12188833,67718.0,67717.0,0.12983756]
["bitfinex-derivatives","BTCF0:USTF0",1729846100119,0.12188833,67718.0,67717.0,0.20371456]
["bitfinex-derivatives","BTCF0:USTF0",1729846102830,0.12188833,67718.0,67717.0,0.28755212]
["bitfinex-derivatives","BTCF0:USTF0",1729846103625,0.12188221,67718.0,67717.0,0.28755212]
["bitfinex-derivatives","BTCF0:USTF0",1729846104925,0.01181,67718.0,67717.0,0.66673253]
["bitfinex-derivatives","BTCF0:USTF0",1729846105125,0.08383756,67721.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729846105325,0.08383756,67721.0,67720.0,0.30630605]
["bitfinex-derivatives","BTCF0:USTF0",1729846106423,0.03948015,67721.0,67720.0,0.30630605]
["bitfinex-derivatives","BTCF0:USTF0",1729846106729,0.15770956,67722.0,67720.0,0.30630605]
["bitfinex-derivatives","BTCF0:USTF0",1729846106928,0.15770956,67722.0,67721.0,0.23243205]
["bitfinex-derivatives","BTCF0:USTF0",1729846107527,0.08383756,67722.0,67721.0,0.30630405]
["bitfinex-derivatives","BTCF0:USTF0",1729846110238,0.08383756,67722.0,67721.0,0.23243205]
["bitfinex-derivatives","BTCF0:USTF0",1729846110436,0.15770856,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846110740,0.15770856,67722.0,67721.0,0.23197805]
["bitfinex-derivatives","BTCF0:USTF0",1729846110931,0.15770856,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846111334,0.15770856,67722.0,67721.0,0.19411712]
["bitfinex-derivatives","BTCF0:USTF0",1729846112038,0.15770856,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846112431,0.26398856,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846112635,0.10628,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846112837,0.10628,67722.0,67721.0,0.18987647]
["bitfinex-derivatives","BTCF0:USTF0",1729846113232,0.19011756,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846113634,0.08383756,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846113844,0.08383756,67722.0,67721.0,0.17991091]
["bitfinex-derivatives","BTCF0:USTF0",1729846114941,0.16767512,67722.0,67721.0,0.17991091]
["bitfinex-derivatives","BTCF0:USTF0",1729846115743,0.16767512,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846116546,0.16767512,67722.0,67721.0,0.19411712]
["bitfinex-derivatives","BTCF0:USTF0",1729846118741,0.1159216,67722.0,67721.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1729846118942,0.22600063,67722.0,67716.0,1.574637]
["bitfinex-derivatives","BTCF0:USTF0",1729846119240,0.08383756,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846119546,0.19391659,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846122349,0.19391604,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846127153,0.10251616,67718.0,67716.0,1.80467786]
["bitfinex-derivatives","BTCF0:USTF0",1729846127453,0.10251616,67718.0,67717.0,0.23080086]
["bitfinex-derivatives","BTCF0:USTF0",1729846130153,0.08383756,67717.0,67716.0,1.574637]
["bitfinex-derivatives","BTCF0:USTF0",1729846130456,0.08383756,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846130752,0.08383756,67717.0,67716.0,1.80396821]
["bitfinex-derivatives","BTCF0:USTF0",1729846131449,0.08383756,67717.0,67716.0,1.94906999]
["bitfinex-derivatives","BTCF0:USTF0",1729846131450,0.0320842,67717.0,67716.0,1.94906999]
["bitfinex-derivatives","BTCF0:USTF0",1729846132657,0.0320842,67717.0,67716.0,1.94740409]
["bitfinex-derivatives","BTCF0:USTF0",1729846133648,0.0320842,67717.0,67716.0,1.80284327]
["bitfinex-derivatives","BTCF0:USTF0",1729846134147,0.14216292,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846134743,0.11007872,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846141558,0.06472521,67717.0,67716.0,1.59698072]
["bitfinex-derivatives","BTCF0:USTF0",1729846142161,0.16767512,67719.0,67716.0,1.82662421]
["bitfinex-derivatives","BTCF0:USTF0",1729846142351,0.16767512,67719.0,67717.0,0.12788858]
["bitfinex-derivatives","BTCF0:USTF0",1729846142552,0.16767512,67719.0,67718.0,0.12788877]
["bitfinex-derivatives","BTCF0:USTF0",1729846143258,0.16767512,67719.0,67718.0,0.10478486]
["bitfinex-derivatives","BTCF0:USTF0",1729846145058,0.16767512,67719.0,67718.0,0.1052281]
["bitfinex-derivatives","BTCF0:USTF0",1729846146660,0.52847512,67719.0,67718.0,0.1052281]
["bitfinex-derivatives","BTCF0:USTF0",1729846148058,0.52847512,67719.0,67718.0,0.23074972]
["bitfinex-derivatives","BTCF0:USTF0",1729846148763,0.44463756,67719.0,67718.0,0.23074972]
["bitfinex-derivatives","BTCF0:USTF0",1729846149252,0.6077105,67719.0,67716.0,1.574637]
["bitfinex-derivatives","BTCF0:USTF0",1729846149454,0.11007805,67718.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846152081,0.14784603,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846152358,0.11007805,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846152563,0.11007805,67718.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846153069,0.14784594,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846153252,0.06472482,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846153459,0.01181,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846153762,0.07653482,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846154358,0.07653305,67717.0,67716.0,1.573877]
["bitfinex-derivatives","BTCF0:USTF0",1729846155167,0.07653305,67717.0,67716.0,1.59698081]
["bitfinex-derivatives","BTCF0:USTF0",1729846155464,0.07653305,67717.0,67716.0,1.59698087]
["bitfinex-derivatives","BTCF0:USTF0",1729846156758,0.07653305,67717.0,67716.0,1.68081843]
["bitfinex-derivatives","BTCF0:USTF0",1729846157064,0.07653305,67717.0,67716.0,1.76465599]
["bitfinex-derivatives","BTCF0:USTF0",1729846157267,0.01181,67717.0,67716.0,1.99515107]
["bitfinex-derivatives","BTCF0:USTF0",1729846157668,0.01181,67717.0,67716.0,1.82747595]
["bitfinex-derivatives","BTCF0:USTF0",1729846158269,0.33564483,67719.0,67718.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729846158471,0.33564483,67719.0,67718.0,0.49515007]
["bitfinex-derivatives","BTCF0:USTF0",1729846158764,0.09221887,67722.0,67718.0,0.57485428]
["bitfinex-derivatives","BTCF0:USTF0",1729846158977,0.073872,67722.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729846159162,0.08383756,67725.0,67721.0,0.23049508]
["bitfinex-derivatives","BTCF0:USTF0",1729846159472,0.08383756,67724.0,67722.0,0.23049508]
["bitfinex-derivatives","BTCF0:USTF0",1729846159672,0.08383756,67724.0,67723.0,0.23049508]
["bitfinex-derivatives","BTCF0:USTF0",1729846161274,0.15770656,67724.0,67723.0,0.23049508]
["bitfinex-derivatives","BTCF0:USTF0",1729846162067,0.15770656,67724.0,67723.0,0.10515935]
["bitfinex-derivatives","BTCF0:USTF0",1729846162270,0.15770656,67724.0,67723.0,0.23077231]
["bitfinex-derivatives","BTCF0:USTF0",1729846162572,0.15770656,67724.0,67723.0,0.10515935]
["bitfinex-derivatives","BTCF0:USTF0",1729846162759,0.15770656,67724.0,67723.0,0.23077628]
["bitfinex-derivatives","BTCF0:USTF0",1729846163169,0.15770656,67724.0,67723.0,0.23072552]
["bitfinex-derivatives","BTCF0:USTF0",1729846163368,0.15770656,67724.0,67723.0,0.10515935]
["bitfinex-derivatives","BTCF0:USTF0",1729846164071,0.073869,67724.0,67723.0,0.10515935]
["bitfinex-derivatives","BTCF0:USTF0",1729846164372,0.08383756,67723.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846164670,0.16259618,67721.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846164869,0.02854123,67720.0,67719.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729846165059,0.11007672,67720.0,67719.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729846168572,0.11007672,67720.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846168573,0.19391428,67720.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846168873,0.11007672,67719.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846169072,0.11007672,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846170471,0.2726729,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846170669,0.11007672,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846171275,0.06472403,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846171480,0.11007672,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846171674,0.19114468,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729846172166,0.11007672,67718.0,67717.0,0.15771456]
["bitfinex-derivatives","BTCF0:USTF0",1729846172475,0.073871,67722.0,67718.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729846172778,0.08383756,67723.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729846173069,0.073869,67724.0,67721.0,0.23195134]
["bitfinex-derivatives","BTCF0:USTF0",1729846173269,0.073869,67724.0,67722.0,0.23195134]
["bitfinex-derivatives","BTCF0:USTF0",1729846173474,0.073869,67724.0,67723.0,0.23195134]
["bitfinex-derivatives","BTCF0:USTF0",1729846173975,0.073869,67724.0,67723.0,0.23163802]
["bitfinex-derivatives","BTCF0:USTF0",1729846174175,0.073869,67724.0,67723.0,0.23163721]
["bitfinex-derivatives","BTCF0:USTF0",1729846174674,0.073869,67724.0,67723.0,0.2318392]
["bitfinex-derivatives","BTCF0:USTF0",1729846174875,0.073869,67724.0,67723.0,0.10637094]
["bitfinex-derivatives","BTCF0:USTF0",1729846175172,0.073869,67724.0,67723.0,0.23184203]
["bitfinex-derivatives","BTCF0:USTF0",1729846175477,0.073869,67724.0,67723.0,0.10637094]
["bitfinex-derivatives","BTCF0:USTF0",1729846175869,0.073869,67724.0,67723.0,0.2317182]
["bitfinex-derivatives","BTCF0:USTF0",1729846176469,0.073869,67724.0,67723.0,0.10637094]
["bitfinex-derivatives","BTCF0:USTF0",1729846177470,0.073869,67724.0,67719.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729846177679,0.073871,67723.0,67720.0,0.23048654]
["bitfinex-derivatives","BTCF0:USTF0",1729846177873,0.073871,67723.0,67721.0,0.23048654]
["bitfinex-derivatives","BTCF0:USTF0",1729846178066,0.073871,67723.0,67722.0,0.23048654]
["bitfinex-derivatives","BTCF0:USTF0",1729846178780,0.10199077,67725.0,67722.0,0.23048654]
["bitfinex-derivatives","BTCF0:USTF0",1729846179078,0.10199077,67725.0,67723.0,0.23053939]
["bitfinex-derivatives","BTCF0:USTF0",1729846179079,0.073869,67724.0,67723.0,0.23053939]
["bitfinex-derivatives","BTCF0:USTF0",1729846179268,0.073869,67724.0,67723.0,0.17855785]
["bitfinex-derivatives","BTCF0:USTF0",1729846179469,0.073869,67724.0,67723.0,0.07341711]
["bitfinex-derivatives","BTCF0:USTF0",1729846180270,0.073869,67724.0,67723.0,0.10494999]
["bitfinex-derivatives","BTCF0:USTF0",1729846180465,0.073869,67724.0,67723.0,0.17836569]
["bitfinex-derivatives","BTCF0:USTF0",1729846180674,0.073869,67724.0,67723.0,0.17836879]
["bitfinex-derivatives","BTCF0:USTF0",1729846180878,0.073869,67724.0,67723.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846181269,0.073869,67724.0,67723.0,0.17837693]
["bitfinex-derivatives","BTCF0:USTF0",1729846181470,0.073869,67724.0,67723.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846181672,0.073869,67724.0,67723.0,0.17837621]
["bitfinex-derivatives","BTCF0:USTF0",1729846182174,0.434669,67724.0,67723.0,0.17837621]
["bitfinex-derivatives","BTCF0:USTF0",1729846182369,0.434669,67724.0,67723.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846183084,0.434669,67724.0,67721.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846183085,0.3608,67724.0,67721.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846183378,0.15770856,67722.0,67721.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846183879,0.15770956,67721.0,67720.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846184084,0.15771156,67720.0,67719.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846184380,0.15771156,67720.0,67719.0,0.17851904]
["bitfinex-derivatives","BTCF0:USTF0",1729846184583,0.15771156,67720.0,67719.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846184770,0.16952156,67720.0,67719.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846185168,0.15771256,67719.0,67718.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846185370,0.08383756,67718.0,67717.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846185567,0.44463756,67718.0,67717.0,0.17857397]
["bitfinex-derivatives","BTCF0:USTF0",1729846187172,0.44463756,67718.0,67717.0,0.07342241]
["bitfinex-derivatives","BTCF0:USTF0",1729846187375,0.60772292,67718.0,67716.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729846187677,0.16308536,67717.0,67711.0,0.22767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846187877,0.08383756,67715.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729846188072,0.11008643,67714.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729846188485,0.11008643,67714.0,67713.0,1.573881]
["bitfinex-derivatives","BTCF0:USTF0",1729846190676,0.24692243,67714.0,67713.0,1.573881]
["bitfinex-derivatives","BTCF0:USTF0",1729846190881,0.40463999,67714.0,67713.0,1.573881]
["bitfinex-derivatives","BTCF0:USTF0",1729846193284,0.32080222,67714.0,67713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846194377,0.08383756,67714.0,67713.0,1.7327565]
["bitfinex-derivatives","BTCF0:USTF0",1729846194790,0.15771756,67714.0,67713.0,1.7327565]
["bitfinex-derivatives","BTCF0:USTF0",1729846195990,0.26367756,67714.0,67713.0,1.7327565]
["bitfinex-derivatives","BTCF0:USTF0",1729846198476,0.26367756,67714.0,67713.0,1.60618639]
["bitfinex-derivatives","BTCF0:USTF0",1729846198477,0.17984,67714.0,67713.0,1.60618639]
["bitfinex-derivatives","BTCF0:USTF0",1729846198684,0.26367756,67714.0,67713.0,1.60618639]
["bitfinex-derivatives","BTCF0:USTF0",1729846199388,0.26367756,67714.0,67713.0,1.73215107]
["bitfinex-derivatives","BTCF0:USTF0",1729846200302,0.34751512,67714.0,67713.0,1.73215107]
["bitfinex-derivatives","BTCF0:USTF0",1729846200593,0.10596,67714.0,67713.0,1.73215107]
["bitfinex-derivatives","BTCF0:USTF0",1729846200891,0.10596,67714.0,67713.0,1.68006739]
["bitfinex-derivatives","BTCF0:USTF0",1729846201395,0.48771756,67716.0,67714.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729846201595,0.10596,67715.0,67714.0,0.24155412]
["bitfinex-derivatives","BTCF0:USTF0",1729846201790,0.10596,67715.0,67714.0,0.3471236]
["bitfinex-derivatives","BTCF0:USTF0",1729846202096,0.40384001,67716.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729846202282,0.50876,67716.0,67715.0,0.26743584]
["bitfinex-derivatives","BTCF0:USTF0",1729846202482,0.50876,67716.0,67715.0,0.17944848]
["bitfinex-derivatives","BTCF0:USTF0",1729846203290,0.46676,67716.0,67715.0,0.17944848]
["bitfinex-derivatives","BTCF0:USTF0",1729846204493,0.46676,67716.0,67715.0,0.17923126]
["bitfinex-derivatives","BTCF0:USTF0",1729846204789,0.55059756,67716.0,67715.0,0.17923126]
["bitfinex-derivatives","BTCF0:USTF0",1729846204985,0.3608,67716.0,67715.0,0.17923126]
["bitfinex-derivatives","BTCF0:USTF0",1729846205195,0.3608,67716.0,67715.0,0.34395525]
["bitfinex-derivatives","BTCF0:USTF0",1729846207694,0.01878096,67718.0,67715.0,0.27007625]
["bitfinex-derivatives","BTCF0:USTF0",1729846207895,0.18979756,67719.0,67717.0,0.24155112]
["bitfinex-derivatives","BTCF0:USTF0",1729846208091,0.18979756,67719.0,67718.0,0.23087625]
["bitfinex-derivatives","BTCF0:USTF0",1729846208491,0.18979756,67719.0,67718.0,0.30475225]
["bitfinex-derivatives","BTCF0:USTF0",1729846208696,0.13804595,67719.0,67718.0,0.30475225]
["bitfinex-derivatives","BTCF0:USTF0",1729846208891,0.13804595,67719.0,67718.0,0.30410442]
["bitfinex-derivatives","BTCF0:USTF0",1729846209391,0.14216093,67719.0,67718.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729846209792,0.16011084,67719.0,67718.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729846210284,0.16011084,67719.0,67715.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729846210488,0.08383756,67716.0,67715.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729846210685,0.11007498,67716.0,67715.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1729846210894,0.08383756,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846211196,0.19391302,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846211396,0.11007546,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846211583,0.1476913,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846212387,0.1595013,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846212583,0.26957676,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846214193,0.12188546,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846214897,0.26957676,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846215310,0.12188546,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846217194,0.12188546,67717.0,67715.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729846217401,0.01181,67717.0,67716.0,0.22953379]
["bitfinex-derivatives","BTCF0:USTF0",1729846217600,0.44575757,67718.0,67716.0,0.22953379]
["bitfinex-derivatives","BTCF0:USTF0",1729846217804,0.44463756,67718.0,67717.0,0.22953379]
["bitfinex-derivatives","BTCF0:USTF0",1729846218504,0.51851356,67718.0,67717.0,0.22953379]
["bitfinex-derivatives","BTCF0:USTF0",1729846220791,0.434676,67718.0,67717.0,0.22953379]
["bitfinex-derivatives","BTCF0:USTF0",1729846220993,0.51851356,67718.0,67717.0,0.22953379]
["bitfinex-derivatives","BTCF0:USTF0",1729846221205,0.60235112,67718.0,67717.0,0.22953379]
["bitfinex-derivatives","BTCF0:USTF0",1729846221508,0.64415112,67718.0,67717.0,0.1047715]
["bitfinex-derivatives","BTCF0:USTF0",1729846221891,0.476476,67718.0,67717.0,0.1047715]
["bitfinex-derivatives","BTCF0:USTF0",1729846222092,0.64415112,67718.0,67717.0,0.1047715]
["bitfinex-derivatives","BTCF0:USTF0",1729846222294,1.08715112,67718.0,67717.0,0.1047715]
["bitfinex-derivatives","BTCF0:USTF0",1729846222791,0.073879,67715.0,67714.0,0.08799736]
["bitfinex-derivatives","BTCF0:USTF0",1729846223001,0.15771656,67715.0,67714.0,0.1928347]
["bitfinex-derivatives","BTCF0:USTF0",1729846223207,0.15771656,67715.0,67714.0,0.10483734]
["bitfinex-derivatives","BTCF0:USTF0",1729846224500,0.15771656,67715.0,67711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846224501,0.073882,67712.0,67711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846224808,0.51851956,67712.0,67711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846228712,0.53670965,67712.0,67711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846229503,0.64254965,67712.0,67711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846231115,0.46282765,67712.0,67711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846231308,0.56866765,67712.0,67711.0,0.22767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846232002,0.46282765,67712.0,67711.0,1.72767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846232200,0.3608,67725.0,67711.0,1.89535024]
["bitfinex-derivatives","BTCF0:USTF0",1729846232503,0.3662,67725.0,67720.0,0.24154912]
["bitfinex-derivatives","BTCF0:USTF0",1729846232702,0.3662,67725.0,67724.0,0.15586512]
["bitfinex-derivatives","BTCF0:USTF0",1729846232909,0.3662,67725.0,67724.0,0.27206926]
["bitfinex-derivatives","BTCF0:USTF0",1729846233216,0.38428189,67725.0,67724.0,0.27206926]
["bitfinex-derivatives","BTCF0:USTF0",1729846233607,0.38428189,67725.0,67724.0,0.10439414]
["bitfinex-derivatives","BTCF0:USTF0",1729846233910,0.46811945,67725.0,67724.0,0.10439414]
["bitfinex-derivatives","BTCF0:USTF0",1729846236208,0.46811945,67725.0,67724.0,0.22900666]
["bitfinex-derivatives","BTCF0:USTF0",1729846236401,0.54198745,67725.0,67724.0,0.22900666]
["bitfinex-derivatives","BTCF0:USTF0",1729846237416,0.49763135,67725.0,67724.0,0.22900666]
["bitfinex-derivatives","BTCF0:USTF0",1729846237617,0.49763135,67725.0,67724.0,0.10439414]
["bitfinex-derivatives","BTCF0:USTF0",1729846238121,0.41379379,67725.0,67724.0,0.27610326]
["bitfinex-derivatives","BTCF0:USTF0",1729846238416,0.41379379,67725.0,67724.0,0.1882317]
["bitfinex-derivatives","BTCF0:USTF0",1729846238617,0.41379379,67725.0,67724.0,0.31247458]
["bitfinex-derivatives","BTCF0:USTF0",1729846238811,0.36204519,67725.0,67724.0,0.31247458]
["bitfinex-derivatives","BTCF0:USTF0",1729846239113,0.44588275,67725.0,67724.0,0.22863702]
["bitfinex-derivatives","BTCF0:USTF0",1729846239420,0.56776134,67725.0,67723.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1729846239614,0.11006859,67724.0,67723.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1729846240403,0.25754845,67724.0,67723.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1729846240714,0.25754845,67724.0,67722.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1729846240905,0.08383756,67722.0,67721.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729846241106,0.14855682,67722.0,67721.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729846242418,0.19390616,67722.0,67721.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729846244313,0.26777716,67722.0,67721.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729846246619,0.15770856,67722.0,67721.0,0.1438515]
["bitfinex-derivatives","BTCF0:USTF0",1729846250129,0.15770856,67722.0,67721.0,0.1039515]
["bitfinex-derivatives","BTCF0:USTF0",1729846250430,0.15770856,67722.0,67721.0,0.10397354]
["bitfinex-derivatives","BTCF0:USTF0",1729846250815,0.08383756,67722.0,67721.0,0.10398164]
["bitfinex-derivatives","BTCF0:USTF0",1729846251020,0.15770856,67722.0,67721.0,0.10398164]
["bitfinex-derivatives","BTCF0:USTF0",1729846252830,0.15770856,67722.0,67721.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1729846253131,0.073872,67721.0,67720.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1729846253325,0.15770956,67721.0,67720.0,0.0731989]
["bitfinex-derivatives","BTCF0:USTF0",1729846253521,0.15770956,67721.0,67720.0,0.17737677]
["bitfinex-derivatives","BTCF0:USTF0",1729846253919,0.15770956,67721.0,67720.0,0.10417787]
["bitfinex-derivatives","BTCF0:USTF0",1729846254629,0.15770956,67721.0,67715.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729846254630,0.073878,67716.0,67715.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729846254828,0.22244175,67716.0,67715.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729846258938,0.24034231,67716.0,67715.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729846259417,0.24034231,67716.0,67711.0,1.995443]
["bitfinex-derivatives","BTCF0:USTF0",1729846259418,0.16646431,67716.0,67711.0,1.995443]
["bitfinex-derivatives","BTCF0:USTF0",1729846259623,0.073881,67714.0,67711.0,1.994683]
["bitfinex-derivatives","BTCF0:USTF0",1729846259828,0.06472619,67713.0,67711.0,1.994683]
["bitfinex-derivatives","BTCF0:USTF0",1729846260229,0.06472619,67713.0,67711.0,1.633883]
["bitfinex-derivatives","BTCF0:USTF0",1729846260632,0.10173812,67716.0,67711.0,1.633883]
["bitfinex-derivatives","BTCF0:USTF0",1729846260633,0.13860819,67712.0,67711.0,1.633883]
["bitfinex-derivatives","BTCF0:USTF0",1729846261134,0.18396275,67712.0,67711.0,1.633883]
["bitfinex-derivatives","BTCF0:USTF0",1729846261333,0.19577275,67712.0,67711.0,1.633883]
["bitfinex-derivatives","BTCF0:USTF0",1729846261838,0.10173812,67716.0,67711.0,2.00669639]
["bitfinex-derivatives","BTCF0:USTF0",1729846262025,0.17561612,67716.0,67715.0,0.10263533]
["bitfinex-derivatives","BTCF0:USTF0",1729846262225,0.17561612,67716.0,67715.0,0.47544872]
["bitfinex-derivatives","BTCF0:USTF0",1729846262425,0.17561612,67716.0,67715.0,0.33126167]
["bitfinex-derivatives","BTCF0:USTF0",1729846262632,0.17561612,67716.0,67715.0,0.22862634]
["bitfinex-derivatives","BTCF0:USTF0",1729846263341,0.17561612,67716.0,67715.0,0.33126167]
["bitfinex-derivatives","BTCF0:USTF0",1729846263530,0.17561612,67716.0,67715.0,0.22862634]
["bitfinex-derivatives","BTCF0:USTF0",1729846265229,0.073878,67716.0,67715.0,0.22862634]
["bitfinex-derivatives","BTCF0:USTF0",1729846265437,0.073878,67716.0,67715.0,0.47018046]
["bitfinex-derivatives","BTCF0:USTF0",1729846265638,0.0054,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846265829,0.0054,67717.0,67716.0,0.66330434]
["bitfinex-derivatives","BTCF0:USTF0",1729846266135,0.0054,67717.0,67716.0,0.80693378]
["bitfinex-derivatives","BTCF0:USTF0",1729846266337,0.02395601,67724.0,67723.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729846266522,0.02395601,67724.0,67723.0,0.47017146]
["bitfinex-derivatives","BTCF0:USTF0",1729846266727,0.02395601,67724.0,67723.0,0.57275629]
["bitfinex-derivatives","BTCF0:USTF0",1729846267334,0.02395601,67724.0,67723.0,0.71631757]
["bitfinex-derivatives","BTCF0:USTF0",1729846267930,0.0054,67724.0,67723.0,0.99816544]
["bitfinex-derivatives","BTCF0:USTF0",1729846268134,0.0054,67724.0,67723.0,0.83049032]
["bitfinex-derivatives","BTCF0:USTF0",1729846268641,0.44463756,67735.0,67723.0,0.75662032]
["bitfinex-derivatives","BTCF0:USTF0",1729846268829,0.19779963,67735.0,67734.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1729846269028,0.28163719,67735.0,67734.0,0.10408266]
["bitfinex-derivatives","BTCF0:USTF0",1729846269236,0.28163719,67735.0,67734.0,0.31181232]
["bitfinex-derivatives","BTCF0:USTF0",1729846269237,0.10210019,67735.0,67734.0,0.31181232]
["bitfinex-derivatives","BTCF0:USTF0",1729846269543,0.01826263,67735.0,67734.0,0.38559844]
["bitfinex-derivatives","BTCF0:USTF0",1729846269734,0.51848656,67743.0,67734.0,0.34962374]
["bitfinex-derivatives","BTCF0:USTF0",1729846269939,0.62416656,67743.0,67740.0,0.07320322]
["bitfinex-derivatives","BTCF0:USTF0",1729846270241,0.62416656,67743.0,67737.0,0.16767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846270242,0.08383756,67740.0,67737.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846270430,0.55902986,67743.0,67738.0,0.10371171]
["bitfinex-derivatives","BTCF0:USTF0",1729846270431,0.64286742,67743.0,67738.0,0.10371171]
["bitfinex-derivatives","BTCF0:USTF0",1729846270633,0.64286742,67743.0,67737.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846270634,0.073851,67741.0,67740.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1729846270833,0.15768856,67741.0,67740.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1729846271344,0.15768856,67741.0,67740.0,0.17690555]
["bitfinex-derivatives","BTCF0:USTF0",1729846271533,0.08383756,67740.0,67739.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1729846271734,0.08383756,67740.0,67739.0,0.17696509]
["bitfinex-derivatives","BTCF0:USTF0",1729846272440,0.08383756,67740.0,67738.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1729846273938,0.01181,67739.0,67738.0,0.07317315]
["bitfinex-derivatives","BTCF0:USTF0",1729846274648,0.085663,67739.0,67737.0,1.74160827]
["bitfinex-derivatives","BTCF0:USTF0",1729846274833,0.085663,67739.0,67737.0,1.74084827]
["bitfinex-derivatives","BTCF0:USTF0",1729846275133,0.085663,67739.0,67737.0,1.57317315]
["bitfinex-derivatives","BTCF0:USTF0",1729846275335,0.085663,67739.0,67737.0,1.65701071]
["bitfinex-derivatives","BTCF0:USTF0",1729846275538,0.085663,67739.0,67737.0,1.74084827]
["bitfinex-derivatives","BTCF0:USTF0",1729846276756,0.11005104,67738.0,67736.0,0.16767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846277048,0.16303293,67737.0,67736.0,0.16767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846277442,0.35476736,67737.0,67736.0,0.16767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846277746,0.35476736,67737.0,67736.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846277747,0.11005104,67737.0,67736.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846278539,0.16303293,67737.0,67736.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846278744,0.16303293,67737.0,67736.0,0.16767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846279547,0.11005104,67737.0,67736.0,0.16767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846279846,0.30147819,67737.0,67736.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846280052,0.16303293,67737.0,67736.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846280751,0.11005104,67737.0,67736.0,1.66767512]
["bitfinex-derivatives","BTCF0:USTF0",1729846282842,0.11005104,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846283038,0.18390604,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846283242,0.37531156,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846283744,0.23688793,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846284237,0.18390604,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846284745,0.073855,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846288448,0.085665,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846290749,0.16950256,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846291762,0.1325435,67737.0,67736.0,1.55845758]
["bitfinex-derivatives","BTCF0:USTF0",1729846292063,0.32186106,67737.0,67736.0,1.55846117]
["bitfinex-derivatives","BTCF0:USTF0",1729846292244,0.07386,67732.0,67730.0,0.05846117]
["bitfinex-derivatives","BTCF0:USTF0",1729846292444,0.08383756,67730.0,67727.0,0.05846117]
["bitfinex-derivatives","BTCF0:USTF0",1729846292645,0.15770356,67727.0,67726.0,0.05846117]
["bitfinex-derivatives","BTCF0:USTF0",1729846292846,0.08383756,67727.0,67726.0,0.05849537]
["bitfinex-derivatives","BTCF0:USTF0",1729846293051,0.15770356,67727.0,67726.0,0.05849537]
["bitfinex-derivatives","BTCF0:USTF0",1729846293248,0.179346,67727.0,67726.0,1.54387827]
["bitfinex-derivatives","BTCF0:USTF0",1729846293441,0.26318356,67727.0,67726.0,1.54387827]
["bitfinex-derivatives","BTCF0:USTF0",1729846293641,0.26318356,67727.0,67726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846294251,1.16483016,67727.0,67720.0,0.04389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846294553,1.16483016,67727.0,67718.0,0.04389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846294554,0.073875,67719.0,67718.0,0.04389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846294754,0.073878,67716.0,67715.0,0.04389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846295057,0.30715308,67716.0,67715.0,0.04389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846295462,0.073882,67712.0,67711.0,1.56076]
["bitfinex-derivatives","BTCF0:USTF0",1729846295675,0.69027216,67712.0,67711.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846296856,0.073891,67704.0,67703.0,0.04389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846297066,0.12779508,67703.0,67702.0,0.04389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846297256,0.12779508,67703.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846300359,0.14572236,67703.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846303276,0.15753236,67703.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846306874,0.10576422,67703.0,67702.0,1.54389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846307170,0.21116422,67703.0,67702.0,1.54389402]
["bitfinex-derivatives","BTCF0:USTF0",1729846309464,0.21116422,67703.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846311673,0.28505622,67703.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846314176,0.28505622,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846314572,0.28505622,67703.0,67702.0,1.67939537]
["bitfinex-derivatives","BTCF0:USTF0",1729846314771,0.28505622,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846316075,0.17965622,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846316274,0.28505622,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846318283,0.29290488,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846320589,0.18750488,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846320882,0.29290488,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846321886,0.65370488,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846322379,0.56982928,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846322687,0.65370488,67703.0,67702.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729846323684,0.65370488,67703.0,67702.0,1.72933832]
["bitfinex-derivatives","BTCF0:USTF0",1729846324683,0.65370488,67703.0,67702.0,1.80271479]
["bitfinex-derivatives","BTCF0:USTF0",1729846324888,0.65370488,67703.0,67702.0,1.72933832]
["bitfinex-derivatives","BTCF0:USTF0",1729846325087,0.73758048,67703.0,67702.0,0.19428452]
["bitfinex-derivatives","BTCF0:USTF0",1729846325290,0.73758048,67703.0,67702.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729846326194,1.19251048,67703.0,67702.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729846327081,1.19251048,67703.0,67702.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1729846327294,1.19251048,67703.0,67702.0,0.12726323]
["bitfinex-derivatives","BTCF0:USTF0",1729846327686,1.19251048,67703.0,67702.0,0.08323886]
["bitfinex-derivatives","BTCF0:USTF0",1729846328180,1.19251048,67703.0,67702.0,0.12725139]
["bitfinex-derivatives","BTCF0:USTF0",1729846328784,1.10863488,67703.0,67702.0,0.12725139]
["bitfinex-derivatives","BTCF0:USTF0",1729846329881,1.35565784,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846330084,1.27178224,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846330288,1.44355514,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846330598,0.87261089,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846330888,1.39053606,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846332500,1.02973606,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846332795,1.75133606,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846333298,1.64593606,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846333487,1.75125606,67703.0,67702.0,0.03177915]
["bitfinex-derivatives","BTCF0:USTF0",1729846333790,0.073899,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846333983,0.67265286,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846334187,0.62727971,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846334394,0.67265443,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846335686,0.72567505,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846336000,0.5978508,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846336802,0.434699,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846336994,0.795499,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846337499,0.073899,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846337700,0.795499,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846338001,0.073899,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846338196,0.795499,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846339101,0.92332325,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846339607,0.900819,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846339903,0.912629,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846340100,1.0629575,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846340398,0.67965325,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846340699,0.37261,67697.0,67696.0,1.67178495]
["bitfinex-derivatives","BTCF0:USTF0",1729846340890,0.37261,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846341389,0.93513325,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846342798,1.04045325,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846344301,1.04045325,67697.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846344302,0.073903,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846344506,0.20172725,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846349906,0.22021825,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846351901,0.43567609,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846352305,0.43567499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846354105,0.79647499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846354311,0.69115499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846354502,0.79647499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846355007,0.94418398,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846355407,0.79647499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846355709,0.69115499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846355913,0.79647499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846356616,0.69115499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846356801,0.79647499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846359302,0.94420564,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846359503,0.79647499,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846359911,0.64935251,67693.0,67692.0,0.16859347]
["bitfinex-derivatives","BTCF0:USTF0",1729846360320,0.60541709,67693.0,67692.0,1.66859347]
["bitfinex-derivatives","BTCF0:USTF0",1729846361601,0.60541709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846362708,0.50009709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846363014,0.24449709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846363214,0.60529709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846363703,0.60529709,67693.0,67692.0,0.16836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846364110,0.60529709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846365612,0.50009709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846365910,0.60529709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846366107,0.50009709,67693.0,67692.0,1.66836331]
["bitfinex-derivatives","BTCF0:USTF0",1729846366302,0.60529709,67693.0,67692.0,1.66840009]
["bitfinex-derivatives","BTCF0:USTF0",1729846366909,0.71543263,67693.0,67692.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846367214,0.72724263,67693.0,67692.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846368213,1.25433146,67693.0,67692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846368416,1.25433146,67693.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846368417,0.07391,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846368717,0.08388883,67679.0,67678.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729846369017,0.2464154,67679.0,67678.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729846369208,0.3203488,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846369409,0.35655094,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846371621,0.2464154,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846372709,0.27497304,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846372920,0.31117665,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846373124,0.35655541,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846373920,0.36837541,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846374116,0.44229341,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846374715,0.28448658,67679.0,67678.0,2.10249666]
["bitfinex-derivatives","BTCF0:USTF0",1729846374913,0.28448658,67679.0,67678.0,2.54577666]
["bitfinex-derivatives","BTCF0:USTF0",1729846376226,0.17434657,67679.0,67678.0,2.54577666]
["bitfinex-derivatives","BTCF0:USTF0",1729846379026,0.2582354,67679.0,67678.0,2.93599266]
["bitfinex-derivatives","BTCF0:USTF0",1729846381123,0.2582354,67679.0,67678.0,2.49271266]
["bitfinex-derivatives","BTCF0:USTF0",1729846381525,0.2582354,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846382821,0.3321534,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846384113,0.36070999,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846386427,0.27682116,67679.0,67678.0,1.934719]
["bitfinex-derivatives","BTCF0:USTF0",1729846387325,0.8267101,67679.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846387528,0.24170166,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846387719,0.22258006,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846389433,0.24076753,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846390021,0.24076753,67674.0,67673.0,0.16891323]
["bitfinex-derivatives","BTCF0:USTF0",1729846390022,0.1020763,67674.0,67673.0,0.16891323]
["bitfinex-derivatives","BTCF0:USTF0",1729846390423,0.1020763,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846390934,0.1760003,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846391232,0.2812403,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846392922,0.2811203,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846394119,0.19723147,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846394327,0.2811203,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846394520,0.2811203,67674.0,67673.0,0.16845048]
["bitfinex-derivatives","BTCF0:USTF0",1729846394720,0.2071963,67674.0,67673.0,0.16845048]
["bitfinex-derivatives","BTCF0:USTF0",1729846394925,0.01818747,67674.0,67673.0,0.16845048]
["bitfinex-derivatives","BTCF0:USTF0",1729846395228,0.27289766,67674.0,67673.0,0.16845048]
["bitfinex-derivatives","BTCF0:USTF0",1729846395424,0.10512,67674.0,67673.0,0.41439318]
["bitfinex-derivatives","BTCF0:USTF0",1729846395730,0.05333056,67674.0,67673.0,0.32626431]
["bitfinex-derivatives","BTCF0:USTF0",1729846396039,0.05333056,67674.0,67673.0,1.82557613]
["bitfinex-derivatives","BTCF0:USTF0",1729846396437,0.3608,67677.0,67673.0,1.7416873]
["bitfinex-derivatives","BTCF0:USTF0",1729846396631,0.10512,67676.0,67674.0,0.19569399]
["bitfinex-derivatives","BTCF0:USTF0",1729846396935,0.10512,67676.0,67675.0,0.1077623]
["bitfinex-derivatives","BTCF0:USTF0",1729846397736,0.3608087,67676.0,67675.0,0.1077623]
["bitfinex-derivatives","BTCF0:USTF0",1729846398029,0.3608087,67676.0,67673.0,1.634685]
["bitfinex-derivatives","BTCF0:USTF0",1729846398237,0.073924,67674.0,67673.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729846398533,0.10248736,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846399330,0.13869933,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846399633,0.10248736,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846402332,0.20760736,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846403134,0.56840736,67674.0,67673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729846405241,0.2556887,67673.0,67665.0,0.08793169]
["bitfinex-derivatives","BTCF0:USTF0",1729846405447,0.073925,67673.0,67672.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846405739,0.3296147,67672.0,67671.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846405945,0.073926,67672.0,67671.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846407238,0.3296147,67672.0,67671.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846407441,0.2556887,67672.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846407643,0.20177135,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846407844,0.30689135,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846409663,0.4465557,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846410242,0.8898757,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846410446,0.9016957,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846410742,0.77385135,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846410947,0.33053135,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846411249,0.24394709,67671.0,67670.0,0.05866402]
["bitfinex-derivatives","BTCF0:USTF0",1729846411448,0.27514009,67671.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846411650,0.3608,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846411854,0.3608,67663.0,67662.0,1.60752551]
["bitfinex-derivatives","BTCF0:USTF0",1729846411855,0.46592,67663.0,67662.0,1.60752551]
["bitfinex-derivatives","BTCF0:USTF0",1729846412654,0.59376435,67663.0,67662.0,1.60752551]
["bitfinex-derivatives","BTCF0:USTF0",1729846412855,0.7216087,67663.0,67662.0,1.60752551]
["bitfinex-derivatives","BTCF0:USTF0",1729846413750,0.59376435,67663.0,67662.0,1.60752551]
["bitfinex-derivatives","BTCF0:USTF0",1729846414450,0.59376435,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846414855,0.7216087,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846415157,0.6164887,67663.0,67662.0,1.69540271]
["bitfinex-derivatives","BTCF0:USTF0",1729846415348,0.6164887,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846415545,0.7216087,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846416045,0.73957001,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846416250,0.73957001,67663.0,67662.0,1.69554113]
["bitfinex-derivatives","BTCF0:USTF0",1729846416555,0.73957001,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846417356,0.63445001,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846417554,0.73957001,67663.0,67662.0,1.60747102]
["bitfinex-derivatives","BTCF0:USTF0",1729846419058,0.73957001,67663.0,67662.0,1.60758996]
["bitfinex-derivatives","BTCF0:USTF0",1729846420063,0.84974404,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846420254,0.99762446,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846420867,0.89250446,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846421063,0.84974404,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846422563,0.90278459,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846422959,0.99747784,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846423469,0.21251505,67663.0,67662.0,2.50594135]
["bitfinex-derivatives","BTCF0:USTF0",1729846423769,0.18393279,67663.0,67662.0,2.50594135]
["bitfinex-derivatives","BTCF0:USTF0",1729846423960,0.11016895,67663.0,67662.0,2.50594135]
["bitfinex-derivatives","BTCF0:USTF0",1729846424155,0.25788695,67663.0,67662.0,2.50594135]
["bitfinex-derivatives","BTCF0:USTF0",1729846424669,0.11016895,67663.0,67662.0,2.50594135]
["bitfinex-derivatives","BTCF0:USTF0",1729846425260,0.25788695,67663.0,67662.0,2.50594135]
["bitfinex-derivatives","BTCF0:USTF0",1729846426066,0.105,67684.0,67662.0,2.50594135]
["bitfinex-derivatives","BTCF0:USTF0",1729846426067,0.16250718,67666.0,67662.0,3.2337857]
["bitfinex-derivatives","BTCF0:USTF0",1729846426261,0.03010718,67666.0,67665.0,0.6904227]
["bitfinex-derivatives","BTCF0:USTF0",1729846426459,0.02364,67671.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729846426765,0.105,67679.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729846426969,0.105,67679.0,67678.0,0.2556887]
["bitfinex-derivatives","BTCF0:USTF0",1729846427271,0.4152,67696.0,67678.0,0.36435794]
["bitfinex-derivatives","BTCF0:USTF0",1729846427272,0.0185279,67684.0,67678.0,0.36435794]
["bitfinex-derivatives","BTCF0:USTF0",1729846427465,0.17891,67687.0,67679.0,0.10866924]
["bitfinex-derivatives","BTCF0:USTF0",1729846427666,0.17891,67687.0,67680.0,1.60866924]
["bitfinex-derivatives","BTCF0:USTF0",1729846427873,0.17891,67687.0,67681.0,0.10866924]
["bitfinex-derivatives","BTCF0:USTF0",1729846428069,0.07391,67687.0,67682.0,0.10856616]
["bitfinex-derivatives","BTCF0:USTF0",1729846428263,0.105,67685.0,67683.0,0.12784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846428774,0.105,67685.0,67680.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729846428958,0.105,67685.0,67681.0,0.10857588]
["bitfinex-derivatives","BTCF0:USTF0",1729846429163,0.105,67685.0,67680.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846429474,0.105,67685.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846429665,0.37869844,67686.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846429974,0.48369844,67686.0,67685.0,0.05861836]
["bitfinex-derivatives","BTCF0:USTF0",1729846430469,0.48369844,67686.0,67684.0,0.05861836]
["bitfinex-derivatives","BTCF0:USTF0",1729846431468,0.48369844,67686.0,67680.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729846431469,0.48369844,67686.0,67683.0,0.05861836]
["bitfinex-derivatives","BTCF0:USTF0",1729846433868,0.48365844,67686.0,67683.0,0.05861836]
["bitfinex-derivatives","BTCF0:USTF0",1729846434275,0.37869844,67686.0,67683.0,0.05861836]
["bitfinex-derivatives","BTCF0:USTF0",1729846435072,0.37869844,67686.0,67681.0,0.20176035]
["bitfinex-derivatives","BTCF0:USTF0",1729846436067,0.37869844,67686.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729846436577,0.48365844,67686.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729846436980,0.12285844,67686.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729846438380,0.10496,67686.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729846439868,0.10496,67686.0,67681.0,0.20176035]
["bitfinex-derivatives","BTCF0:USTF0",1729846442180,0.11013452,67685.0,67681.0,0.20176035]
["bitfinex-derivatives","BTCF0:USTF0",1729846442381,0.11013452,67684.0,67680.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729846442569,0.16198065,67681.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846442772,0.19053687,67681.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846443084,0.27211517,67681.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846443381,0.22673867,67681.0,67678.0,0.48864435]
["bitfinex-derivatives","BTCF0:USTF0",1729846443584,0.12784435,67679.0,67667.0,0.12784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846443789,0.16198065,67671.0,67667.0,0.12784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846443989,0.16198065,67668.0,67667.0,0.12784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846444188,0.19053687,67668.0,67667.0,0.12784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846444483,0.22673867,67668.0,67667.0,0.12784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846444785,0.22673867,67668.0,67666.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729846444786,0.12195452,67668.0,67666.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729846444987,0.11013452,67667.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729846445177,0.1101586,67667.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729846445382,0.1101586,67667.0,67666.0,1.573932]
["bitfinex-derivatives","BTCF0:USTF0",1729846445586,0.1101586,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846445587,0.27213925,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846445987,0.20919036,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846446181,0.1561586,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846447292,0.1561586,67667.0,67666.0,1.62784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846448587,0.1561586,67667.0,67666.0,1.70177635]
["bitfinex-derivatives","BTCF0:USTF0",1729846448983,0.1561586,67667.0,67666.0,1.8296207]
["bitfinex-derivatives","BTCF0:USTF0",1729846449887,0.1101586,67667.0,67666.0,1.8296207]
["bitfinex-derivatives","BTCF0:USTF0",1729846450085,0.01182,67668.0,67666.0,1.8643367]
["bitfinex-derivatives","BTCF0:USTF0",1729846450288,0.19366,67670.0,67666.0,1.8643367]
["bitfinex-derivatives","BTCF0:USTF0",1729846450289,0.16848729,67670.0,67669.0,0.12784435]
["bitfinex-derivatives","BTCF0:USTF0",1729846450479,0.16848729,67670.0,67669.0,0.20177335]
["bitfinex-derivatives","BTCF0:USTF0",1729846450685,0.16848729,67670.0,67669.0,0.27500182]
["bitfinex-derivatives","BTCF0:USTF0",1729846450893,0.16848729,67670.0,67669.0,0.38357025]
["bitfinex-derivatives","BTCF0:USTF0",1729846451096,0.06352729,67670.0,67669.0,0.27500182]
["bitfinex-derivatives","BTCF0:USTF0",1729846451285,0.06352729,67670.0,67669.0,0.31000627]
["bitfinex-derivatives","BTCF0:USTF0",1729846451987,0.10496,67674.0,67673.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729846452188,0.10496,67674.0,67673.0,0.51108701]
["bitfinex-derivatives","BTCF0:USTF0",1729846452394,0.10496,67674.0,67673.0,0.43784662]
["bitfinex-derivatives","BTCF0:USTF0",1729846452590,0.10496,67677.0,67676.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729846452894,0.10492,67679.0,67676.0,0.3296107]
["bitfinex-derivatives","BTCF0:USTF0",1729846453095,0.10492,67679.0,67678.0,0.05860737]
["bitfinex-derivatives","BTCF0:USTF0",1729846453300,0.14862,67680.0,67678.0,0.05860737]
["bitfinex-derivatives","BTCF0:USTF0",1729846453485,0.14862,67680.0,67679.0,0.05862389]
["bitfinex-derivatives","BTCF0:USTF0",1729846454092,0.27646435,67680.0,67679.0,0.05862389]
["bitfinex-derivatives","BTCF0:USTF0",1729846454688,0.27646435,67680.0,67675.0,0.07325926]
["bitfinex-derivatives","BTCF0:USTF0",1729846455091,0.05602,67679.0,67676.0,0.07325926]
["bitfinex-derivatives","BTCF0:USTF0",1729846455891,0.05602,67679.0,67676.0,0.07325926]
["bitfinex-derivatives","BTCF0:USTF0",1729846456396,0.12784435,67676.0,67671.0,0.07325926]
["bitfinex-derivatives","BTCF0:USTF0",1729846457195,0.12784435,67676.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846457196,0.11015369,67675.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846457494,0.06476929,67674.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846457698,0.06476929,67673.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846457895,0.06476929,67672.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846458100,0.06476929,67671.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846458301,0.06476929,67670.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846458800,0.06476888,67670.0,67669.0,0.3296177]
["bitfinex-derivatives","BTCF0:USTF0",1729846459693,0.19261323,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729846459993,0.19261323,67670.0,67666.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846459994,0.29753323,67670.0,67666.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846460198,0.29753323,67670.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846460199,0.10936888,67669.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846460406,0.06476888,67668.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846460901,0.10916888,67668.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846461103,0.06476888,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846461801,0.11016888,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846463007,0.35733079,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846463903,0.48517514,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846464797,0.35733079,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846465304,0.24717535,67667.0,67666.0,1.60804031]
["bitfinex-derivatives","BTCF0:USTF0",1729846466498,0.0454,67667.0,67666.0,1.86372901]
["bitfinex-derivatives","BTCF0:USTF0",1729846466802,0.0446,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729846467003,0.05467,67669.0,67668.0,0.18197031]
["bitfinex-derivatives","BTCF0:USTF0",1729846469503,0.05467,67669.0,67668.0,0.6309068]
["bitfinex-derivatives","BTCF0:USTF0",1729846469704,0.01007,67669.0,67668.0,0.6723323]
["bitfinex-derivatives","BTCF0:USTF0",1729846471508,0.01007,67669.0,67668.0,0.54277031]
["bitfinex-derivatives","BTCF0:USTF0",1729846471711,0.01007,67669.0,67668.0,0.67233445]
["bitfinex-derivatives","BTCF0:USTF0",1729846472310,0.07483659,67669.0,67668.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1729846472511,0.07483659,67669.0,67668.0,1.1337387]
["bitfinex-derivatives","BTCF0:USTF0",1729846472705,0.03863,67669.0,67668.0,1.1337387]
["bitfinex-derivatives","BTCF0:USTF0",1729846473010,0.03863,67669.0,67668.0,1.1550062]
["bitfinex-derivatives","BTCF0:USTF0",1729846473612,0.03863,67669.0,67668.0,2.6550062]
["bitfinex-derivatives","BTCF0:USTF0",1729846474215,0.03863,67669.0,67668.0,2.65500544]
["bitfinex-derivatives","BTCF0:USTF0",1729846475304,0.03863,67669.0,67668.0,2.39931674]
["bitfinex-derivatives","BTCF0:USTF0",1729846475617,0.01007,67669.0,67668.0,2.65500544]
["bitfinex-derivatives","BTCF0:USTF0",1729846475817,0.01007,67669.0,67668.0,2.91069414]
["bitfinex-derivatives","BTCF0:USTF0",1729846476216,0.03862699,67669.0,67668.0,3.51069414]
["bitfinex-derivatives","BTCF0:USTF0",1729846476407,0.01007,67669.0,67668.0,3.51069414]
["bitfinex-derivatives","BTCF0:USTF0",1729846477115,0.434707,67689.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729846477320,0.15313091,67688.0,67686.0,0.3295997]
["bitfinex-derivatives","BTCF0:USTF0",1729846477618,0.0647559,67687.0,67686.0,0.3295997]
["bitfinex-derivatives","BTCF0:USTF0",1729846479215,0.11013062,67687.0,67686.0,0.3295997]
["bitfinex-derivatives","BTCF0:USTF0",1729846479417,0.0647559,67687.0,67686.0,0.3295997]
["bitfinex-derivatives","BTCF0:USTF0",1729846480218,0.043,67688.0,67686.0,0.51101746]
["bitfinex-derivatives","BTCF0:USTF0",1729846480420,0.043,67688.0,67686.0,0.4029564]
["bitfinex-derivatives","BTCF0:USTF0",1729846481218,0.043,67688.0,67687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846481824,0.043,67688.0,67687.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1729846482118,0.043,67688.0,67687.0,1.93471]
["bitfinex-derivatives","BTCF0:USTF0",1729846482307,0.0919,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729846482509,0.0919,67694.0,67693.0,0.3295917]
["bitfinex-derivatives","BTCF0:USTF0",1729846482910,0.0919,67694.0,67693.0,0.40275499]
["bitfinex-derivatives","BTCF0:USTF0",1729846483509,0.0919,67694.0,67693.0,0.3295917]
["bitfinex-derivatives","BTCF0:USTF0",1729846483718,0.0446,67698.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729846483915,0.05641,67698.0,67697.0,0.3295877]
["bitfinex-derivatives","BTCF0:USTF0",1729846484319,0.05641,67698.0,67697.0,1.8295877]
["bitfinex-derivatives","BTCF0:USTF0",1729846484523,0.05641,67698.0,67697.0,1.88803985]
["bitfinex-derivatives","BTCF0:USTF0",1729846484917,0.05641,67698.0,67697.0,1.8295877]
["bitfinex-derivatives","BTCF0:USTF0",1729846485514,0.05641,67698.0,67697.0,1.88801567]
["bitfinex-derivatives","BTCF0:USTF0",1729846486026,0.05641,67698.0,67697.0,1.55842797]
["bitfinex-derivatives","BTCF0:USTF0",1729846486522,0.05641,67698.0,67697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846487210,0.2195302,67698.0,67697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846487411,0.41094172,67698.0,67694.0,0.1668901]
["bitfinex-derivatives","BTCF0:USTF0",1729846487616,0.1631202,67697.0,67694.0,0.1668901]
["bitfinex-derivatives","BTCF0:USTF0",1729846487918,0.11010995,67696.0,67694.0,0.1668901]
["bitfinex-derivatives","BTCF0:USTF0",1729846488122,0.11010995,67695.0,67694.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1729846488318,0.11010995,67695.0,67694.0,1.7407921]
["bitfinex-derivatives","BTCF0:USTF0",1729846491028,0.11010995,67695.0,67694.0,1.6668901]
["bitfinex-derivatives","BTCF0:USTF0",1729846491220,0.11010995,67695.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846491421,0.1631202,67695.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846491616,0.2370212,67695.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846492629,0.36486555,67695.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846493325,0.51099771,67695.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846494127,0.51099771,67695.0,67688.0,0.3295967]
["bitfinex-derivatives","BTCF0:USTF0",1729846494328,0.19135755,67693.0,67688.0,0.3295967]
["bitfinex-derivatives","BTCF0:USTF0",1729846494524,0.11010995,67692.0,67688.0,0.3295967]
["bitfinex-derivatives","BTCF0:USTF0",1729846494828,0.36579865,67691.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846495134,0.1631202,67690.0,67689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846495427,0.2556887,67691.0,67689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846495930,0.073906,67690.0,67689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846501632,0.073906,67690.0,67689.0,1.54381036]
["bitfinex-derivatives","BTCF0:USTF0",1729846502534,0.073906,67690.0,67689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846503930,0.0918,67694.0,67691.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729846504138,0.0918,67694.0,67691.0,0.11784085]
["bitfinex-derivatives","BTCF0:USTF0",1729846504332,0.073904,67692.0,67691.0,0.11784085]
["bitfinex-derivatives","BTCF0:USTF0",1729846504522,0.073904,67692.0,67691.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729846505031,0.0918,67694.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729846505232,0.0918,67694.0,67692.0,0.11783901]
["bitfinex-derivatives","BTCF0:USTF0",1729846505429,0.0918,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729846505738,0.0918,67694.0,67693.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1729846506530,0.05641,67698.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729846508331,0.05641,67698.0,67695.0,0.04393009]
["bitfinex-derivatives","BTCF0:USTF0",1729846508552,0.05641,67698.0,67697.0,0.11782909]
["bitfinex-derivatives","BTCF0:USTF0",1729846508728,0.05641,67698.0,67697.0,0.20174335]
["bitfinex-derivatives","BTCF0:USTF0",1729846509129,0.05641,67698.0,67697.0,1.70174335]
["bitfinex-derivatives","BTCF0:USTF0",1729846510428,0.21952603,67698.0,67697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846511440,0.41151882,67698.0,67697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846511640,0.35850992,67698.0,67697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846511847,0.21952603,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846512031,0.16651713,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846512232,0.21952603,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846512533,0.21952601,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846512929,0.12191711,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846513139,0.17492601,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846513343,0.12191711,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846517338,0.01181,67698.0,67697.0,1.63232697]
["bitfinex-derivatives","BTCF0:USTF0",1729846520350,0.01181,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1729846521237,0.0739,67696.0,67693.0,0.05855533]
["bitfinex-derivatives","BTCF0:USTF0",1729846521547,0.20174735,67693.0,67692.0,0.05855533]
["bitfinex-derivatives","BTCF0:USTF0",1729846521746,0.073903,67693.0,67692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846522149,0.0487,67695.0,67692.0,1.573904]
["bitfinex-derivatives","BTCF0:USTF0",1729846522353,0.0487,67695.0,67694.0,0.2556887]
["bitfinex-derivatives","BTCF0:USTF0",1729846524249,0.0487,67695.0,67694.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846524450,0.0487,67695.0,67694.0,0.30020785]
["bitfinex-derivatives","BTCF0:USTF0",1729846524641,0.0487,67695.0,67694.0,0.24165252]
["bitfinex-derivatives","BTCF0:USTF0",1729846525348,0.073895,67700.0,67694.0,0.56674293]
["bitfinex-derivatives","BTCF0:USTF0",1729846525549,0.11029161,67703.0,67699.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846525550,0.21505161,67703.0,67699.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846525846,0.21505161,67703.0,67700.0,0.24457611]
["bitfinex-derivatives","BTCF0:USTF0",1729846526150,0.28894461,67703.0,67701.0,0.24457611]
["bitfinex-derivatives","BTCF0:USTF0",1729846526348,0.270553,67703.0,67702.0,0.2445605]
["bitfinex-derivatives","BTCF0:USTF0",1729846527443,0.270553,67703.0,67702.0,0.56537785]
["bitfinex-derivatives","BTCF0:USTF0",1729846527444,0.0919,67703.0,67702.0,0.56537785]
["bitfinex-derivatives","BTCF0:USTF0",1729846527650,0.0919,67703.0,67702.0,0.6678612]
["bitfinex-derivatives","BTCF0:USTF0",1729846527841,0.0919,67703.0,67702.0,0.56537785]
["bitfinex-derivatives","BTCF0:USTF0",1729846528941,0.0919,67703.0,67702.0,0.51484311]
["bitfinex-derivatives","BTCF0:USTF0",1729846529552,0.0919,67703.0,67702.0,0.66837213]
["bitfinex-derivatives","BTCF0:USTF0",1729846529752,0.0919,67703.0,67702.0,0.2445605]
["bitfinex-derivatives","BTCF0:USTF0",1729846531945,0.17577526,67703.0,67702.0,0.2445605]
["bitfinex-derivatives","BTCF0:USTF0",1729846532341,0.24051587,67703.0,67701.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729846532548,0.06474061,67702.0,67701.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729846540049,0.06474061,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846540050,0.07655061,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846540256,0.08387526,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846540551,0.08387526,67700.0,67698.0,0.24174284]
["bitfinex-derivatives","BTCF0:USTF0",1729846540757,0.08387526,67700.0,67699.0,0.24174284]
["bitfinex-derivatives","BTCF0:USTF0",1729846543169,0.01181,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729846543349,0.01181,67702.0,67701.0,0.18418007]
["bitfinex-derivatives","BTCF0:USTF0",1729846544160,0.01181,67702.0,67701.0,0.31563284]
["bitfinex-derivatives","BTCF0:USTF0",1729846544951,0.01181,67702.0,67701.0,0.48338336]
["bitfinex-derivatives","BTCF0:USTF0",1729846547555,0.2057862,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729846547848,0.2057862,67702.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846548056,0.11010094,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729846549853,0.03619076,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729846550058,0.11010094,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729846551051,0.11010094,67701.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846552968,0.18399494,67701.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846553151,0.11010094,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846553458,0.2678712,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846553860,0.35174646,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846554271,0.35175393,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846554966,0.51416725,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846555260,0.35175393,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846555466,0.35175393,67700.0,67699.0,0.85579603]
["bitfinex-derivatives","BTCF0:USTF0",1729846555467,0.14550603,67700.0,67699.0,0.85579603]
["bitfinex-derivatives","BTCF0:USTF0",1729846555662,0.22938129,67700.0,67699.0,0.85579603]
["bitfinex-derivatives","BTCF0:USTF0",1729846555862,0.22938129,67700.0,67699.0,0.60127802]
["bitfinex-derivatives","BTCF0:USTF0",1729846559463,0.22938129,67700.0,67699.0,0.24047802]
["bitfinex-derivatives","BTCF0:USTF0",1729846560167,0.08387526,67699.0,67695.0,0.10253209]
["bitfinex-derivatives","BTCF0:USTF0",1729846560363,0.46552,67698.0,67692.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729846560564,0.08387526,67696.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729846560771,0.08387526,67697.0,67695.0,0.11682764]
["bitfinex-derivatives","BTCF0:USTF0",1729846560960,0.08387526,67696.0,67695.0,0.11682764]
["bitfinex-derivatives","BTCF0:USTF0",1729846561559,0.08387526,67696.0,67695.0,0.39516447]
["bitfinex-derivatives","BTCF0:USTF0",1729846562370,0.15777526,67696.0,67695.0,0.27833683]
["bitfinex-derivatives","BTCF0:USTF0",1729846562856,0.15777526,67696.0,67695.0,0.38639166]
["bitfinex-derivatives","BTCF0:USTF0",1729846563768,0.08387526,67695.0,67694.0,0.11682764]
["bitfinex-derivatives","BTCF0:USTF0",1729846564064,0.16775052,67692.0,67690.0,0.1314311]
["bitfinex-derivatives","BTCF0:USTF0",1729846564266,0.434705,67691.0,67690.0,0.1314311]
["bitfinex-derivatives","BTCF0:USTF0",1729846564474,0.877905,67691.0,67690.0,0.1314311]
["bitfinex-derivatives","BTCF0:USTF0",1729846567071,1.022505,67691.0,67690.0,0.1314311]
["bitfinex-derivatives","BTCF0:USTF0",1729846567370,0.07392,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846567666,0.62331526,67677.0,67676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846570277,0.3608,67677.0,67676.0,1.58387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846570468,0.3608,67683.0,67676.0,1.66775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846570663,0.10472,67682.0,67680.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846570863,0.3608,67683.0,67680.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846571077,0.10472,67682.0,67680.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846571283,0.10472,67682.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729846571468,0.10472,67682.0,67679.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846571774,0.434714,67683.0,67679.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846572071,0.18859526,67681.0,67679.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846572971,0.08387526,67681.0,67679.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846573168,0.10472,67680.0,67679.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846573780,0.10472,67680.0,67677.0,0.13117526]
["bitfinex-derivatives","BTCF0:USTF0",1729846574075,0.10472,67680.0,67677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729846577072,0.178637,67680.0,67677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729846578382,0.073917,67680.0,67677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729846580283,0.073917,67680.0,67677.0,0.12038207]
["bitfinex-derivatives","BTCF0:USTF0",1729846580579,0.073917,67680.0,67678.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846580977,0.073917,67680.0,67677.0,0.12038207]
["bitfinex-derivatives","BTCF0:USTF0",1729846581385,0.073917,67680.0,67678.0,0.17720149]
["bitfinex-derivatives","BTCF0:USTF0",1729846581585,0.073918,67679.0,67678.0,0.07308207]
["bitfinex-derivatives","BTCF0:USTF0",1729846581780,0.073918,67679.0,67678.0,0.17721616]
["bitfinex-derivatives","BTCF0:USTF0",1729846581986,0.15779326,67679.0,67678.0,0.17721616]
["bitfinex-derivatives","BTCF0:USTF0",1729846582184,0.24166852,67679.0,67678.0,0.17721616]
["bitfinex-derivatives","BTCF0:USTF0",1729846582389,0.24166852,67679.0,67678.0,0.10413409]
["bitfinex-derivatives","BTCF0:USTF0",1729846585484,0.15779326,67679.0,67677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729846586481,0.02855829,67678.0,67677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729846586882,0.45290605,67684.0,67677.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729846587190,0.45290605,67684.0,67682.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846587191,0.13327828,67683.0,67682.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846587583,0.13327828,67683.0,67681.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846587789,0.02855828,67682.0,67681.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846588384,0.02855828,67682.0,67681.0,0.15779126]
["bitfinex-derivatives","BTCF0:USTF0",1729846588385,0.0285561,67682.0,67681.0,0.15779126]
["bitfinex-derivatives","BTCF0:USTF0",1729846590288,0.3608,67698.0,67681.0,0.69486578]
["bitfinex-derivatives","BTCF0:USTF0",1729846590486,0.3608,67698.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846590487,0.02855327,67697.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846590683,0.02855327,67696.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729846590992,0.02855327,67696.0,67695.0,1.65777626]
["bitfinex-derivatives","BTCF0:USTF0",1729846591193,0.02855327,67696.0,67695.0,1.74165152]
["bitfinex-derivatives","BTCF0:USTF0",1729846591888,0.02855327,67696.0,67695.0,1.66775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846592685,0.01861975,67698.0,67695.0,1.8947029]
["bitfinex-derivatives","BTCF0:USTF0",1729846592893,0.073897,67699.0,67697.0,0.0878884]
["bitfinex-derivatives","BTCF0:USTF0",1729846593079,0.073897,67699.0,67698.0,0.10353848]
["bitfinex-derivatives","BTCF0:USTF0",1729846593685,0.15777226,67699.0,67698.0,0.10353848]
["bitfinex-derivatives","BTCF0:USTF0",1729846594489,0.16958226,67699.0,67698.0,0.10353848]
["bitfinex-derivatives","BTCF0:USTF0",1729846594792,0.18754887,67699.0,67698.0,0.10353848]
["bitfinex-derivatives","BTCF0:USTF0",1729846598888,0.11365187,67699.0,67698.0,0.10353848]
["bitfinex-derivatives","BTCF0:USTF0",1729846599094,0.02977661,67699.0,67698.0,0.10353848]
["bitfinex-derivatives","BTCF0:USTF0",1729846599494,0.02977661,67699.0,67698.0,0.271289]
["bitfinex-derivatives","BTCF0:USTF0",1729846600602,0.02977661,67699.0,67698.0,0.04941917]
["bitfinex-derivatives","BTCF0:USTF0",1729846600603,0.13989062,67699.0,67698.0,0.04941917]
["bitfinex-derivatives","BTCF0:USTF0",1729846600892,0.13989062,67699.0,67698.0,0.13329443]
["bitfinex-derivatives","BTCF0:USTF0",1729846602389,0.07655596,67699.0,67698.0,0.73574295]
["bitfinex-derivatives","BTCF0:USTF0",1729846602595,0.07655596,67699.0,67698.0,1.17890295]
["bitfinex-derivatives","BTCF0:USTF0",1729846603197,0.0403609,67699.0,67698.0,1.17890295]
["bitfinex-derivatives","BTCF0:USTF0",1729846603396,0.01181,67699.0,67698.0,1.17890295]
["bitfinex-derivatives","BTCF0:USTF0",1729846603594,0.01181,67699.0,67698.0,1.12948378]
["bitfinex-derivatives","BTCF0:USTF0",1729846603895,0.0403609,67699.0,67698.0,1.21335904]
["bitfinex-derivatives","BTCF0:USTF0",1729846604197,0.01181,67699.0,67698.0,1.21335904]
["bitfinex-derivatives","BTCF0:USTF0",1729846604894,0.047998,67699.0,67698.0,1.21335904]
["bitfinex-derivatives","BTCF0:USTF0",1729846605100,0.0403609,67699.0,67698.0,1.21335904]
["bitfinex-derivatives","BTCF0:USTF0",1729846605698,0.07654927,67699.0,67698.0,1.21335904]
["bitfinex-derivatives","BTCF0:USTF0",1729846606197,0.0403609,67699.0,67698.0,1.21335904]
["bitfinex-derivatives","BTCF0:USTF0",1729846607696,0.04133076,67708.0,67698.0,0.92341043]
["bitfinex-derivatives","BTCF0:USTF0",1729846607899,0.04133076,67708.0,67707.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846608793,0.04133076,67708.0,67707.0,0.24163852]
["bitfinex-derivatives","BTCF0:USTF0",1729846609391,0.01832181,67711.0,67707.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846609598,0.14737405,67712.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729846610092,0.14737405,67712.0,67710.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846610403,0.14737405,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729846611004,0.16537127,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729846612001,0.24924653,67712.0,67707.0,0.07302874]
["bitfinex-derivatives","BTCF0:USTF0",1729846612195,0.24924653,67712.0,67708.0,0.07302874]
["bitfinex-derivatives","BTCF0:USTF0",1729846612804,0.24924653,67712.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729846613103,0.24924653,67712.0,67708.0,0.07302874]
["bitfinex-derivatives","BTCF0:USTF0",1729846613304,0.08387526,67709.0,67707.0,0.14691574]
["bitfinex-derivatives","BTCF0:USTF0",1729846613998,0.08387526,67709.0,67708.0,0.17686417]
["bitfinex-derivatives","BTCF0:USTF0",1729846614398,0.16537127,67712.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846614593,0.16537127,67712.0,67709.0,0.14693089]
["bitfinex-derivatives","BTCF0:USTF0",1729846615210,0.16537127,67712.0,67710.0,0.07304489]
["bitfinex-derivatives","BTCF0:USTF0",1729846615709,0.02854395,67711.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846615899,0.02854395,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846617201,0.06473025,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846617402,0.02854395,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846617601,0.0361863,67711.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846617602,0.06473025,67711.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846617800,0.06473025,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846618705,0.0361863,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846619005,0.06473025,67711.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846620207,0.01799722,67712.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846620208,0.06473029,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846620514,0.06473029,67711.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846620810,0.06473029,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846620993,0.06473029,67710.0,67705.0,0.1865258]
["bitfinex-derivatives","BTCF0:USTF0",1729846620994,0.08387526,67709.0,67705.0,0.1865258]
["bitfinex-derivatives","BTCF0:USTF0",1729846621194,0.06473029,67708.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729846621409,0.06473029,67710.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729846621606,0.06473029,67710.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846622208,0.06473029,67709.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846622603,0.17697526,67712.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729846622798,0.25085726,67712.0,67711.0,0.05856505]
["bitfinex-derivatives","BTCF0:USTF0",1729846624004,0.25085726,67712.0,67710.0,0.05856505]
["bitfinex-derivatives","BTCF0:USTF0",1729846624315,0.25085726,67712.0,67711.0,0.05856505]
["bitfinex-derivatives","BTCF0:USTF0",1729846625813,0.25085726,67712.0,67708.0,0.24163652]
["bitfinex-derivatives","BTCF0:USTF0",1729846626902,0.166982,67712.0,67708.0,0.24163652]
["bitfinex-derivatives","BTCF0:USTF0",1729846627101,0.166982,67712.0,67708.0,0.31468141]
["bitfinex-derivatives","BTCF0:USTF0",1729846628120,0.166982,67712.0,67708.0,0.24163652]
["bitfinex-derivatives","BTCF0:USTF0",1729846629103,0.166982,67712.0,67708.0,0.31468141]
["bitfinex-derivatives","BTCF0:USTF0",1729846629310,0.0931,67712.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729846629612,0.0931,67712.0,67711.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846630614,0.20319093,67712.0,67711.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846631117,0.21500093,67712.0,67711.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846631915,0.12190093,67712.0,67711.0,0.24163352]
["bitfinex-derivatives","BTCF0:USTF0",1729846632210,0.12190093,67712.0,67711.0,0.15338383]
["bitfinex-derivatives","BTCF0:USTF0",1729846632211,0.12189973,67712.0,67711.0,0.15338383]
["bitfinex-derivatives","BTCF0:USTF0",1729846632405,0.12189973,67712.0,67711.0,0.23725909]
["bitfinex-derivatives","BTCF0:USTF0",1729846632607,0.12189973,67712.0,67711.0,1.73725909]
["bitfinex-derivatives","BTCF0:USTF0",1729846632808,0.12189489,67712.0,67711.0,1.73725909]
["bitfinex-derivatives","BTCF0:USTF0",1729846635717,0.12189489,67712.0,67711.0,0.06950857]
["bitfinex-derivatives","BTCF0:USTF0",1729846635718,0.28964541,67712.0,67711.0,0.06950857]
["bitfinex-derivatives","BTCF0:USTF0",1729846636511,0.28964541,67712.0,67709.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729846636716,0.16582884,67711.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846636913,0.06472884,67710.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729846637115,0.06472884,67710.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846637116,0.073888,67707.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846637316,0.06472884,67706.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846637715,0.073888,67707.0,67702.0,0.10403643]
["bitfinex-derivatives","BTCF0:USTF0",1729846637922,0.073889,67706.0,67703.0,0.10403643]
["bitfinex-derivatives","BTCF0:USTF0",1729846638122,0.073889,67706.0,67704.0,0.10403643]
["bitfinex-derivatives","BTCF0:USTF0",1729846638418,0.073889,67706.0,67705.0,0.10403643]
["bitfinex-derivatives","BTCF0:USTF0",1729846638722,0.08387526,67706.0,67705.0,0.10403643]
["bitfinex-derivatives","BTCF0:USTF0",1729846638923,0.15776426,67706.0,67705.0,0.1774237]
["bitfinex-derivatives","BTCF0:USTF0",1729846639224,0.15776426,67706.0,67705.0,0.17750896]
["bitfinex-derivatives","BTCF0:USTF0",1729846639517,0.15776426,67706.0,67705.0,0.17749882]
["bitfinex-derivatives","BTCF0:USTF0",1729846640312,0.15776426,67706.0,67705.0,0.10412169]
["bitfinex-derivatives","BTCF0:USTF0",1729846641134,0.15776426,67706.0,67705.0,0.17748892]
["bitfinex-derivatives","BTCF0:USTF0",1729846641818,0.15776426,67706.0,67705.0,0.10412169]
["bitfinex-derivatives","BTCF0:USTF0",1729846642121,0.3608,67709.0,67705.0,0.18793606]
["bitfinex-derivatives","BTCF0:USTF0",1729846645023,0.0494,67711.0,67709.0,0.1775887]
["bitfinex-derivatives","BTCF0:USTF0",1729846645218,0.06733639,67711.0,67709.0,0.07335147]
["bitfinex-derivatives","BTCF0:USTF0",1729846646024,0.08387526,67710.0,67709.0,0.07335147]
["bitfinex-derivatives","BTCF0:USTF0",1729846646826,0.08387526,67709.0,67708.0,0.07335147]
["bitfinex-derivatives","BTCF0:USTF0",1729846647125,0.08387526,67709.0,67708.0,0.17750152]
["bitfinex-derivatives","BTCF0:USTF0",1729846648535,0.08387526,67709.0,67708.0,0.10415005]
["bitfinex-derivatives","BTCF0:USTF0",1729846649013,0.08387526,67709.0,67708.0,0.17750196]
["bitfinex-derivatives","BTCF0:USTF0",1729846651426,0.08387526,67709.0,67708.0,0.17714329]
["bitfinex-derivatives","BTCF0:USTF0",1729846652713,0.08387526,67709.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729846652714,0.19397111,67709.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729846652919,0.02854619,67708.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729846653118,0.11009585,67708.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729846653526,0.25782986,67708.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729846653723,0.11009584,67708.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729846660932,0.16256836,67709.0,67707.0,0.30138212]
["bitfinex-derivatives","BTCF0:USTF0",1729846661228,0.16256836,67709.0,67708.0,0.10378563]
["bitfinex-derivatives","BTCF0:USTF0",1729846661429,0.16256836,67709.0,67708.0,0.17767263]
["bitfinex-derivatives","BTCF0:USTF0",1729846661660,0.16256836,67709.0,67708.0,0.26154789]
["bitfinex-derivatives","BTCF0:USTF0",1729846661822,0.16256836,67709.0,67708.0,0.38490398]
["bitfinex-derivatives","BTCF0:USTF0",1729846665433,0.16256836,67709.0,67708.0,0.38400177]
["bitfinex-derivatives","BTCF0:USTF0",1729846667031,0.16256836,67709.0,67708.0,0.48664287]
["bitfinex-derivatives","BTCF0:USTF0",1729846667531,0.16256836,67709.0,67708.0,0.62939913]
["bitfinex-derivatives","BTCF0:USTF0",1729846667734,0.16256836,67709.0,67708.0,0.48664287]
["bitfinex-derivatives","BTCF0:USTF0",1729846668232,0.178356,67718.0,67715.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729846668427,0.178356,67718.0,67717.0,0.08805624]
["bitfinex-derivatives","BTCF0:USTF0",1729846668631,0.178356,67718.0,67717.0,0.1912695]
["bitfinex-derivatives","BTCF0:USTF0",1729846668825,0.44595526,67720.0,67717.0,0.1912695]
["bitfinex-derivatives","BTCF0:USTF0",1729846669029,0.13487526,67726.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729846669030,0.01850606,67721.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729846669335,0.051,67726.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729846669527,0.051,67726.0,67724.0,0.08797451]
["bitfinex-derivatives","BTCF0:USTF0",1729846669723,0.08387526,67724.0,67723.0,0.08797451]
["bitfinex-derivatives","BTCF0:USTF0",1729846669919,0.08387526,67724.0,67723.0,0.29455794]
["bitfinex-derivatives","BTCF0:USTF0",1729846670127,0.08387526,67724.0,67723.0,0.19126616]
["bitfinex-derivatives","BTCF0:USTF0",1729846670736,0.08387526,67724.0,67723.0,0.10329165]
["bitfinex-derivatives","BTCF0:USTF0",1729846671342,0.15774426,67724.0,67723.0,0.10329165]
["bitfinex-derivatives","BTCF0:USTF0",1729846671934,0.08387526,67724.0,67721.0,0.07330158]
["bitfinex-derivatives","BTCF0:USTF0",1729846672125,0.08387526,67722.0,67721.0,0.07330158]
["bitfinex-derivatives","BTCF0:USTF0",1729846672322,0.073874,67720.0,67719.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1729846672521,0.08387526,67719.0,67718.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1729846672723,0.15775026,67719.0,67718.0,0.17687764]
["bitfinex-derivatives","BTCF0:USTF0",1729846673332,0.15775026,67719.0,67718.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1729846673532,0.15775026,67719.0,67718.0,0.17636019]
["bitfinex-derivatives","BTCF0:USTF0",1729846673721,0.15775026,67719.0,67718.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1729846673934,0.26223026,67719.0,67718.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1729846674535,0.08387526,67718.0,67716.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1729846674740,0.15775226,67717.0,67716.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1729846674928,0.15775226,67717.0,67716.0,0.17633617]
["bitfinex-derivatives","BTCF0:USTF0",1729846675941,0.073885,67710.0,67705.0,0.22085052]
["bitfinex-derivatives","BTCF0:USTF0",1729846676242,0.14762421,67708.0,67705.0,0.22085052]
["bitfinex-derivatives","BTCF0:USTF0",1729846676432,0.11030216,67707.0,67705.0,0.22085052]
["bitfinex-derivatives","BTCF0:USTF0",1729846676625,0.11030216,67706.0,67705.0,0.22085052]
["bitfinex-derivatives","BTCF0:USTF0",1729846677234,0.12211216,67706.0,67705.0,0.22085052]
["bitfinex-derivatives","BTCF0:USTF0",1729846677934,0.12211216,67706.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846678140,0.01181,67706.0,67705.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846678339,0.07670564,67706.0,67705.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846678539,0.12206428,67706.0,67705.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846679334,0.12206428,67706.0,67701.0,1.51925139]
["bitfinex-derivatives","BTCF0:USTF0",1729846679335,0.27982854,67706.0,67701.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846679643,0.27982854,67706.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846679644,0.16775052,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846679847,0.23264968,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846682143,0.23264968,67702.0,67697.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729846682342,0.15777326,67698.0,67697.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729846682548,0.22251548,67698.0,67697.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729846682840,0.15777326,67698.0,67697.0,0.15438389]
["bitfinex-derivatives","BTCF0:USTF0",1729846683046,0.24164852,67698.0,67697.0,0.15438389]
["bitfinex-derivatives","BTCF0:USTF0",1729846683252,0.15777326,67698.0,67697.0,0.15438389]
["bitfinex-derivatives","BTCF0:USTF0",1729846685145,0.15777326,67698.0,67697.0,0.27706734]
["bitfinex-derivatives","BTCF0:USTF0",1729846685540,0.08387526,67698.0,67697.0,0.27706734]
["bitfinex-derivatives","BTCF0:USTF0",1729846685944,0.16775052,67698.0,67697.0,0.27706734]
["bitfinex-derivatives","BTCF0:USTF0",1729846686446,0.16775052,67698.0,67697.0,0.15438389]
["bitfinex-derivatives","BTCF0:USTF0",1729846686641,0.16775052,67698.0,67697.0,0.1541257]
["bitfinex-derivatives","BTCF0:USTF0",1729846686946,0.24164852,67698.0,67697.0,0.1541257]
["bitfinex-derivatives","BTCF0:USTF0",1729846687540,0.24164852,67698.0,67697.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729846689544,0.16775052,67698.0,67693.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729846689748,0.073901,67695.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846689955,0.08387526,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846691760,0.24165252,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846692047,0.15777726,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846692443,0.60093726,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846692647,1.04561252,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846693041,0.96173726,67694.0,67677.0,0.28917796]
["bitfinex-derivatives","BTCF0:USTF0",1729846693351,0.08387526,67681.0,67677.0,0.28917796]
["bitfinex-derivatives","BTCF0:USTF0",1729846693552,0.08387526,67681.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846694247,0.15779126,67681.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846696053,0.15779126,67681.0,67680.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1729846698053,0.15779126,67681.0,67680.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729846699152,0.15779126,67681.0,67680.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1729846699759,0.15779126,67681.0,67680.0,1.52847109]
["bitfinex-derivatives","BTCF0:USTF0",1729846699760,0.10600779,67681.0,67680.0,1.52847109]
["bitfinex-derivatives","BTCF0:USTF0",1729846700164,0.10600779,67681.0,67680.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1729846702850,0.46680779,67681.0,67680.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1729846704065,0.48559759,67681.0,67680.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1729846706451,0.48559759,67681.0,67680.0,1.52847109]
["bitfinex-derivatives","BTCF0:USTF0",1729846706661,0.48559759,67681.0,67680.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1729846707051,0.56947285,67681.0,67680.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1729846707253,0.073927,67671.0,67670.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729846707460,0.15780426,67670.0,67663.0,0.178135]
["bitfinex-derivatives","BTCF0:USTF0",1729846707659,0.08387526,67664.0,67663.0,0.178135]
["bitfinex-derivatives","BTCF0:USTF0",1729846707859,0.08387526,67664.0,67663.0,1.678135]
["bitfinex-derivatives","BTCF0:USTF0",1729846709356,0.073929,67669.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729846709550,0.073929,67669.0,67668.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846709749,0.08387526,67668.0,67666.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846710155,0.08387526,67668.0,67665.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846711466,0.01876007,67669.0,67666.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846711659,0.10448,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729846712066,0.18835526,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729846713666,0.1439644,67670.0,67669.0,0.26389132]
["bitfinex-derivatives","BTCF0:USTF0",1729846714260,0.1557844,67670.0,67669.0,0.26389132]
["bitfinex-derivatives","BTCF0:USTF0",1729846714460,0.1557844,67670.0,67669.0,0.17602687]
["bitfinex-derivatives","BTCF0:USTF0",1729846714965,0.1557844,67670.0,67669.0,0.26394126]
["bitfinex-derivatives","BTCF0:USTF0",1729846715163,0.1557844,67670.0,67669.0,0.26394151]
["bitfinex-derivatives","BTCF0:USTF0",1729846715364,0.1557844,67670.0,67669.0,0.10209787]
["bitfinex-derivatives","BTCF0:USTF0",1729846716370,0.09569526,67670.0,67669.0,0.22361664]
["bitfinex-derivatives","BTCF0:USTF0",1729846717875,0.09569526,67670.0,67669.0,0.22335106]
["bitfinex-derivatives","BTCF0:USTF0",1729846718069,0.04390609,67670.0,67669.0,0.58415106]
["bitfinex-derivatives","BTCF0:USTF0",1729846721665,0.04390609,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846725467,0.04390609,67670.0,67669.0,0.41948816]
["bitfinex-derivatives","BTCF0:USTF0",1729846726869,0.04390609,67670.0,67669.0,0.50336342]
["bitfinex-derivatives","BTCF0:USTF0",1729846727172,0.01182,67670.0,67669.0,0.58723868]
["bitfinex-derivatives","BTCF0:USTF0",1729846727365,0.01182,67670.0,67669.0,0.52855052]
["bitfinex-derivatives","BTCF0:USTF0",1729846727573,0.01182,67670.0,67669.0,0.5872741]
["bitfinex-derivatives","BTCF0:USTF0",1729846727773,0.01182,67670.0,67669.0,0.57732784]
["bitfinex-derivatives","BTCF0:USTF0",1729846727968,0.01182,67670.0,67669.0,0.60247952]
["bitfinex-derivatives","BTCF0:USTF0",1729846728366,0.01182,67670.0,67669.0,0.67583972]
["bitfinex-derivatives","BTCF0:USTF0",1729846728674,0.01182,67670.0,67669.0,0.98459378]
["bitfinex-derivatives","BTCF0:USTF0",1729846728976,0.01182,67670.0,67669.0,0.79820999]
["bitfinex-derivatives","BTCF0:USTF0",1729846729179,0.09569526,67670.0,67669.0,0.76031458]
["bitfinex-derivatives","BTCF0:USTF0",1729846729370,0.09569526,67670.0,67669.0,0.65753717]
["bitfinex-derivatives","BTCF0:USTF0",1729846729676,0.08387526,67671.0,67669.0,0.65753717]
["bitfinex-derivatives","BTCF0:USTF0",1729846729867,0.08387526,67670.0,67669.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1729846730069,0.08387526,67670.0,67669.0,0.65688386]
["bitfinex-derivatives","BTCF0:USTF0",1729846730479,0.0924584,67674.0,67669.0,0.82463438]
["bitfinex-derivatives","BTCF0:USTF0",1729846730676,0.0924584,67674.0,67670.0,0.22215486]
["bitfinex-derivatives","BTCF0:USTF0",1729846730873,0.1044,67678.0,67673.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846731069,0.178319,67678.0,67675.0,0.10277741]
["bitfinex-derivatives","BTCF0:USTF0",1729846731270,0.178319,67678.0,67676.0,0.22215486]
["bitfinex-derivatives","BTCF0:USTF0",1729846731472,0.1044,67682.0,67677.0,0.30603012]
["bitfinex-derivatives","BTCF0:USTF0",1729846731668,0.1044,67682.0,67678.0,0.22215486]
["bitfinex-derivatives","BTCF0:USTF0",1729846731669,0.08387526,67680.0,67678.0,0.22215486]
["bitfinex-derivatives","BTCF0:USTF0",1729846731868,0.08387526,67680.0,67679.0,0.22215486]
["bitfinex-derivatives","BTCF0:USTF0",1729846733568,0.03949055,67680.0,67679.0,0.22215486]
["bitfinex-derivatives","BTCF0:USTF0",1729846733982,0.03949055,67680.0,67679.0,0.21215486]
["bitfinex-derivatives","BTCF0:USTF0",1729846734374,0.0186629,67682.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729846734676,0.08387526,67683.0,67681.0,0.19472007]
["bitfinex-derivatives","BTCF0:USTF0",1729846734879,0.08387526,67683.0,67682.0,0.12080507]
["bitfinex-derivatives","BTCF0:USTF0",1729846735381,0.08387526,67683.0,67682.0,0.12005873]
["bitfinex-derivatives","BTCF0:USTF0",1729846736272,0.08387526,67683.0,67682.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1729846736467,0.44599526,67687.0,67682.0,0.28784552]
["bitfinex-derivatives","BTCF0:USTF0",1729846736676,0.3608,67687.0,67686.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846736976,0.3608,67687.0,67686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846737474,0.44467526,67687.0,67686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846737678,0.44467526,67687.0,67686.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1729846738771,0.01806056,67690.0,67686.0,2.16395052]
["bitfinex-derivatives","BTCF0:USTF0",1729846738980,0.08387526,67694.0,67689.0,0.24165752]
["bitfinex-derivatives","BTCF0:USTF0",1729846739281,0.08387526,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729846739474,0.1044,67696.0,67693.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846739679,0.12318865,67696.0,67693.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846739876,0.01878865,67696.0,67693.0,0.24165352]
["bitfinex-derivatives","BTCF0:USTF0",1729846740178,0.08387526,67697.0,67693.0,0.24165352]
["bitfinex-derivatives","BTCF0:USTF0",1729846740179,0.08387526,67697.0,67695.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846740376,0.01794662,67697.0,67696.0,0.15777526]
["bitfinex-derivatives","BTCF0:USTF0",1729846740571,0.3608,67700.0,67696.0,0.15777526]
["bitfinex-derivatives","BTCF0:USTF0",1729846741176,0.3608,67700.0,67697.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846741374,0.178292,67704.0,67699.0,0.24164652]
["bitfinex-derivatives","BTCF0:USTF0",1729846741776,0.08387526,67702.0,67699.0,0.24164652]
["bitfinex-derivatives","BTCF0:USTF0",1729846743187,0.08387526,67702.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729846744481,0.08387526,67702.0,67699.0,0.24109722]
["bitfinex-derivatives","BTCF0:USTF0",1729846744682,0.08387526,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729846744985,0.08387526,67702.0,67701.0,0.062084]
["bitfinex-derivatives","BTCF0:USTF0",1729846745690,0.08387526,67702.0,67699.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846746582,0.08387526,67702.0,67701.0,0.05845141]
["bitfinex-derivatives","BTCF0:USTF0",1729846746880,0.16775052,67702.0,67701.0,0.05845141]
["bitfinex-derivatives","BTCF0:USTF0",1729846747490,0.16775052,67702.0,67700.0,0.05845141]
["bitfinex-derivatives","BTCF0:USTF0",1729846747990,0.16775052,67702.0,67701.0,0.05845141]
["bitfinex-derivatives","BTCF0:USTF0",1729846748288,0.16775052,67702.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729846748289,0.08387526,67701.0,67700.0,0.05845141]
["bitfinex-derivatives","BTCF0:USTF0",1729846748888,0.08387526,67701.0,67700.0,0.13232607]
["bitfinex-derivatives","BTCF0:USTF0",1729846749391,0.08387526,67701.0,67700.0,0.13232399]
["bitfinex-derivatives","BTCF0:USTF0",1729846749882,0.08387526,67703.0,67700.0,0.13232399]
["bitfinex-derivatives","BTCF0:USTF0",1729846751997,0.08387526,67703.0,67699.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846753201,0.08387526,67700.0,67699.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846753492,0.08387526,67700.0,67699.0,0.15777126]
["bitfinex-derivatives","BTCF0:USTF0",1729846753886,0.08387526,67700.0,67697.0,0.13947526]
["bitfinex-derivatives","BTCF0:USTF0",1729846754999,0.08387526,67700.0,67697.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846756103,0.08387526,67700.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729846756403,0.08387526,67700.0,67697.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846756701,0.073894,67702.0,67697.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846756702,0.08387526,67698.0,67697.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846758004,0.08387526,67699.0,67696.0,0.01831902]
["bitfinex-derivatives","BTCF0:USTF0",1729846758299,0.08387526,67696.0,67688.0,0.128208]
["bitfinex-derivatives","BTCF0:USTF0",1729846758598,0.08387526,67696.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729846758795,0.15777526,67696.0,67690.0,0.18794265]
["bitfinex-derivatives","BTCF0:USTF0",1729846758996,0.15777526,67696.0,67691.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846759194,0.073901,67695.0,67692.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846759398,0.073901,67695.0,67689.0,0.16192304]
["bitfinex-derivatives","BTCF0:USTF0",1729846759399,0.073902,67694.0,67693.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846759603,0.08387526,67696.0,67693.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846759796,0.08387526,67696.0,67690.0,0.08801604]
["bitfinex-derivatives","BTCF0:USTF0",1729846759797,0.08387526,67696.0,67694.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846759992,0.15777526,67696.0,67695.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846761605,0.20897526,67696.0,67695.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846762707,0.22715988,67696.0,67695.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846762899,0.19558462,67696.0,67695.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846763507,0.20739462,67696.0,67695.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846765114,0.29126988,67696.0,67695.0,0.09992661]
["bitfinex-derivatives","BTCF0:USTF0",1729846767401,0.15777626,67695.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729846767704,0.073902,67694.0,67691.0,0.2181163]
["bitfinex-derivatives","BTCF0:USTF0",1729846767910,0.073902,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729846767911,0.073902,67694.0,67692.0,0.2181163]
["bitfinex-derivatives","BTCF0:USTF0",1729846768095,0.073902,67694.0,67693.0,0.2181163]
["bitfinex-derivatives","BTCF0:USTF0",1729846769806,0.15777726,67694.0,67693.0,0.2181163]
["bitfinex-derivatives","BTCF0:USTF0",1729846772506,0.15777726,67694.0,67693.0,0.09950735]
["bitfinex-derivatives","BTCF0:USTF0",1729846773016,0.15777726,67694.0,67693.0,0.21814949]
["bitfinex-derivatives","BTCF0:USTF0",1729846773017,0.08387526,67694.0,67693.0,0.21814949]
["bitfinex-derivatives","BTCF0:USTF0",1729846773412,0.08387526,67694.0,67693.0,0.21815978]
["bitfinex-derivatives","BTCF0:USTF0",1729846773811,0.08387526,67694.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729846774002,0.08387526,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729846779220,0.08387526,67693.0,67692.0,0.24165452]
["bitfinex-derivatives","BTCF0:USTF0",1729846779424,0.47590989,67696.0,67692.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846779717,0.0322582,67695.0,67694.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729846781322,0.03217608,67695.0,67694.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729846782024,0.18776988,67696.0,67694.0,0.29189936]
["bitfinex-derivatives","BTCF0:USTF0",1729846782222,0.18776988,67696.0,67695.0,0.21799836]
["bitfinex-derivatives","BTCF0:USTF0",1729846785425,0.01181,67696.0,67695.0,0.2572298]
["bitfinex-derivatives","BTCF0:USTF0",1729846785625,0.3608,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729846785924,0.44467526,67701.0,67700.0,1.79166577]
["bitfinex-derivatives","BTCF0:USTF0",1729846786129,0.44467526,67701.0,67700.0,1.79130439]
["bitfinex-derivatives","BTCF0:USTF0",1729846787118,0.46301714,67701.0,67700.0,1.79130439]
["bitfinex-derivatives","BTCF0:USTF0",1729846789730,0.41124949,67701.0,67700.0,1.79130439]
["bitfinex-derivatives","BTCF0:USTF0",1729846790640,0.32737423,67701.0,67700.0,1.95905491]
["bitfinex-derivatives","BTCF0:USTF0",1729846791429,0.01834188,67701.0,67700.0,1.95905491]
["bitfinex-derivatives","BTCF0:USTF0",1729846791632,0.08387526,67704.0,67700.0,1.95905491]
["bitfinex-derivatives","BTCF0:USTF0",1729846791929,0.08387526,67704.0,67702.0,0.08800355]
["bitfinex-derivatives","BTCF0:USTF0",1729846792140,0.08387526,67704.0,67703.0,0.1871884]
["bitfinex-derivatives","BTCF0:USTF0",1729846792320,0.08387526,67704.0,67703.0,0.09918485]
["bitfinex-derivatives","BTCF0:USTF0",1729846794131,0.10242924,67704.0,67703.0,0.09918485]
["bitfinex-derivatives","BTCF0:USTF0",1729846794330,0.01855398,67704.0,67703.0,0.22657685]
["bitfinex-derivatives","BTCF0:USTF0",1729846794634,0.36216,67706.0,67703.0,0.22657685]
["bitfinex-derivatives","BTCF0:USTF0",1729846794635,0.3608,67706.0,67703.0,0.22657685]
["bitfinex-derivatives","BTCF0:USTF0",1729846794931,0.3608,67706.0,67704.0,0.26107069]
["bitfinex-derivatives","BTCF0:USTF0",1729846795232,0.3608,67706.0,67705.0,0.09918485]
["bitfinex-derivatives","BTCF0:USTF0",1729846795929,0.6251329,67706.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729846796127,0.11698021,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729846796629,0.11698021,67705.0,67703.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729846796834,0.20085547,67705.0,67703.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729846797035,0.11698021,67704.0,67703.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729846799626,0.0716147,67704.0,67703.0,0.127392]
["bitfinex-derivatives","BTCF0:USTF0",1729846799923,0.0716147,67704.0,67703.0,0.29514252]
["bitfinex-derivatives","BTCF0:USTF0",1729846800524,0.0716147,67704.0,67703.0,0.22125052]
["bitfinex-derivatives","BTCF0:USTF0",1729846800735,0.04536543,67704.0,67703.0,0.22125052]
["bitfinex-derivatives","BTCF0:USTF0",1729846800939,0.11698013,67704.0,67703.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729846801125,0.20085539,67704.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846801326,0.20085539,67703.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846801526,0.11698013,67702.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846801744,0.11698013,67702.0,67701.0,0.129494]
["bitfinex-derivatives","BTCF0:USTF0",1729846803937,0.15776526,67705.0,67701.0,0.34616402]
["bitfinex-derivatives","BTCF0:USTF0",1729846804140,0.15776526,67705.0,67704.0,0.08800882]
["bitfinex-derivatives","BTCF0:USTF0",1729846804330,0.15776526,67705.0,67704.0,0.18685636]
["bitfinex-derivatives","BTCF0:USTF0",1729846806833,0.46401945,67706.0,67704.0,0.18685636]
["bitfinex-derivatives","BTCF0:USTF0",1729846807037,0.46277944,67706.0,67705.0,0.09884754]
["bitfinex-derivatives","BTCF0:USTF0",1729846807740,0.53666844,67706.0,67705.0,0.09884754]
["bitfinex-derivatives","BTCF0:USTF0",1729846811038,0.073891,67704.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846811240,0.42348273,67703.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846811444,0.26571447,67702.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846811636,0.33960747,67702.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846811831,0.19186675,67702.0,67701.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729846813544,0.19186675,67702.0,67700.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846813545,0.11797375,67702.0,67700.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846813749,0.2758326,67701.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846814841,0.19195734,67701.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846815042,0.2758326,67701.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846815636,0.3283776,67701.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846816245,0.2949542,67701.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846816837,0.21078069,67701.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846817539,0.12690543,67701.0,67700.0,1.58387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846817738,0.12690543,67701.0,67700.0,1.65777026]
["bitfinex-derivatives","BTCF0:USTF0",1729846817739,0.05301143,67701.0,67700.0,1.65777026]
["bitfinex-derivatives","BTCF0:USTF0",1729846818248,0.16238663,67704.0,67700.0,1.65777026]
["bitfinex-derivatives","BTCF0:USTF0",1729846818445,0.23627763,67704.0,67700.0,1.65777026]
["bitfinex-derivatives","BTCF0:USTF0",1729846819244,0.23627763,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729846819245,0.16238663,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729846819754,0.16238663,67704.0,67703.0,0.15776726]
["bitfinex-derivatives","BTCF0:USTF0",1729846820749,0.16238663,67704.0,67703.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846820939,0.16238663,67704.0,67701.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1729846821645,0.16238663,67704.0,67703.0,0.21609801]
["bitfinex-derivatives","BTCF0:USTF0",1729846824450,0.24626189,67704.0,67703.0,0.21609801]
["bitfinex-derivatives","BTCF0:USTF0",1729846824651,0.33013715,67704.0,67703.0,0.21609801]
["bitfinex-derivatives","BTCF0:USTF0",1729846825751,0.40402815,67704.0,67703.0,0.21609801]
["bitfinex-derivatives","BTCF0:USTF0",1729846826260,0.32015289,67704.0,67703.0,0.21609801]
["bitfinex-derivatives","BTCF0:USTF0",1729846826646,0.15776626,67704.0,67703.0,0.21609801]
["bitfinex-derivatives","BTCF0:USTF0",1729846827145,0.25474711,67704.0,67700.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846827345,0.08387526,67700.0,67695.0,0.27200224]
["bitfinex-derivatives","BTCF0:USTF0",1729846827545,0.17087185,67699.0,67695.0,0.27200224]
["bitfinex-derivatives","BTCF0:USTF0",1729846827850,0.17087185,67698.0,67695.0,0.27200224]
["bitfinex-derivatives","BTCF0:USTF0",1729846828150,0.17087185,67697.0,67695.0,0.27200224]
["bitfinex-derivatives","BTCF0:USTF0",1729846828351,0.36307037,67696.0,67695.0,0.27200224]
["bitfinex-derivatives","BTCF0:USTF0",1729846828557,0.36307037,67696.0,67695.0,0.3558775]
["bitfinex-derivatives","BTCF0:USTF0",1729846828558,0.31006039,67696.0,67695.0,0.3558775]
["bitfinex-derivatives","BTCF0:USTF0",1729846828758,0.31006039,67696.0,67695.0,1.93975276]
["bitfinex-derivatives","BTCF0:USTF0",1729846829054,0.17087185,67696.0,67695.0,1.93975276]
["bitfinex-derivatives","BTCF0:USTF0",1729846829245,0.11786187,67696.0,67695.0,1.93975276]
["bitfinex-derivatives","BTCF0:USTF0",1729846830456,0.17087185,67696.0,67695.0,1.93975276]
["bitfinex-derivatives","BTCF0:USTF0",1729846830650,0.11786187,67696.0,67695.0,1.93975276]
["bitfinex-derivatives","BTCF0:USTF0",1729846832449,0.12967187,67696.0,67695.0,1.93975276]
["bitfinex-derivatives","BTCF0:USTF0",1729846834053,0.12627194,67696.0,67695.0,1.93975276]
["bitfinex-derivatives","BTCF0:USTF0",1729846834655,0.12627194,67696.0,67695.0,1.77200224]
["bitfinex-derivatives","BTCF0:USTF0",1729846834856,0.20017194,67696.0,67695.0,1.77200224]
["bitfinex-derivatives","BTCF0:USTF0",1729846835343,0.19219852,67697.0,67695.0,2.24615776]
["bitfinex-derivatives","BTCF0:USTF0",1729846835546,0.19219852,67697.0,67696.0,0.35675404]
["bitfinex-derivatives","BTCF0:USTF0",1729846835742,0.26609752,67697.0,67696.0,0.35675404]
["bitfinex-derivatives","BTCF0:USTF0",1729846836343,0.34997278,67697.0,67696.0,0.35675404]
["bitfinex-derivatives","BTCF0:USTF0",1729846837151,0.44565804,67697.0,67696.0,0.35675404]
["bitfinex-derivatives","BTCF0:USTF0",1729846837356,0.44565804,67697.0,67696.0,0.35596782]
["bitfinex-derivatives","BTCF0:USTF0",1729846837753,0.44565804,67697.0,67696.0,0.45863576]
["bitfinex-derivatives","BTCF0:USTF0",1729846838056,0.44565804,67697.0,67696.0,0.35596782]
["bitfinex-derivatives","BTCF0:USTF0",1729846838955,0.44565804,67697.0,67696.0,0.32139587]
["bitfinex-derivatives","BTCF0:USTF0",1729846839348,0.44565804,67697.0,67696.0,0.21872469]
["bitfinex-derivatives","BTCF0:USTF0",1729846839753,0.44565804,67697.0,67696.0,0.09984116]
["bitfinex-derivatives","BTCF0:USTF0",1729846840859,0.88881804,67697.0,67696.0,0.09984116]
["bitfinex-derivatives","BTCF0:USTF0",1729846842064,0.69661952,67697.0,67696.0,0.09984116]
["bitfinex-derivatives","BTCF0:USTF0",1729846842260,0.69661952,67697.0,67695.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846842261,0.0739,67696.0,67695.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846842451,0.6411765,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846843451,0.60353938,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846843665,0.68649627,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846844365,0.6411231,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846844665,0.68649648,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846845366,0.6411231,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846846277,0.1979631,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846847963,0.1979631,67696.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846847964,0.16775052,67695.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846848172,0.16775052,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846848353,0.16775052,67679.0,67678.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729846849457,0.19957359,67679.0,67678.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729846850259,0.16775052,67679.0,67678.0,1.96045533]
["bitfinex-derivatives","BTCF0:USTF0",1729846850459,0.08387526,67682.0,67678.0,2.12820585]
["bitfinex-derivatives","BTCF0:USTF0",1729846850665,0.08387526,67682.0,67679.0,0.18750312]
["bitfinex-derivatives","BTCF0:USTF0",1729846850968,0.08387526,67682.0,67680.0,0.09965533]
["bitfinex-derivatives","BTCF0:USTF0",1729846851162,0.15779026,67682.0,67681.0,0.09965533]
["bitfinex-derivatives","BTCF0:USTF0",1729846852571,0.15779026,67682.0,67681.0,0.17283698]
["bitfinex-derivatives","BTCF0:USTF0",1729846852770,0.15779026,67682.0,67681.0,0.1727477]
["bitfinex-derivatives","BTCF0:USTF0",1729846853765,0.15779026,67682.0,67681.0,0.07318165]
["bitfinex-derivatives","BTCF0:USTF0",1729846854371,0.15779026,67682.0,67681.0,0.17268258]
["bitfinex-derivatives","BTCF0:USTF0",1729846857364,0.15779026,67682.0,67679.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729846857365,0.08387526,67682.0,67679.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729846857561,0.08387526,67680.0,67679.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729846858769,0.15779226,67680.0,67679.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729846859564,0.24166752,67680.0,67679.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729846865378,0.18988455,67680.0,67679.0,0.2411398]
["bitfinex-derivatives","BTCF0:USTF0",1729846865875,0.2293744,67680.0,67679.0,0.15329201]
["bitfinex-derivatives","BTCF0:USTF0",1729846866866,0.2293744,67680.0,67679.0,0.09959201]
["bitfinex-derivatives","BTCF0:USTF0",1729846869869,0.16775052,67680.0,67676.0,0.08785297]
["bitfinex-derivatives","BTCF0:USTF0",1729846870076,0.51859526,67677.0,67676.0,0.08785297]
["bitfinex-derivatives","BTCF0:USTF0",1729846870273,0.51859526,67677.0,67676.0,0.18645326]
["bitfinex-derivatives","BTCF0:USTF0",1729846870478,0.53041526,67677.0,67676.0,0.09853898]
["bitfinex-derivatives","BTCF0:USTF0",1729846870873,0.61429052,67677.0,67676.0,0.18645209]
["bitfinex-derivatives","BTCF0:USTF0",1729846871172,0.53041526,67677.0,67676.0,0.09853898]
["bitfinex-derivatives","BTCF0:USTF0",1729846872377,0.44654,67677.0,67676.0,0.09853898]
["bitfinex-derivatives","BTCF0:USTF0",1729846872674,0.56041526,67677.0,67676.0,0.18645209]
["bitfinex-derivatives","BTCF0:USTF0",1729846872978,0.56041526,67677.0,67676.0,0.09853898]
["bitfinex-derivatives","BTCF0:USTF0",1729846873878,0.56025526,67677.0,67676.0,0.09853898]
["bitfinex-derivatives","BTCF0:USTF0",1729846874378,0.56025526,67677.0,67676.0,0.09841297]
["bitfinex-derivatives","BTCF0:USTF0",1729846875270,0.63417526,67677.0,67676.0,0.09841297]
["bitfinex-derivatives","BTCF0:USTF0",1729846875774,0.65229478,67677.0,67676.0,0.09841297]
["bitfinex-derivatives","BTCF0:USTF0",1729846877581,0.56841952,67677.0,67676.0,0.09841297]
["bitfinex-derivatives","BTCF0:USTF0",1729846877881,0.65229478,67677.0,67676.0,0.09841297]
["bitfinex-derivatives","BTCF0:USTF0",1729846878074,0.65229478,67677.0,67676.0,0.2158024]
["bitfinex-derivatives","BTCF0:USTF0",1729846879482,0.29149478,67677.0,67676.0,0.2158024]
["bitfinex-derivatives","BTCF0:USTF0",1729846880477,0.15779726,67676.0,67674.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846880682,0.15779726,67676.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846880683,0.14568533,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846881576,0.19104753,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846883680,0.19095666,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846887383,0.15779826,67675.0,67674.0,1.71618237]
["bitfinex-derivatives","BTCF0:USTF0",1729846889186,0.08387526,67675.0,67674.0,1.71618237]
["bitfinex-derivatives","BTCF0:USTF0",1729846889784,0.15779826,67675.0,67674.0,1.71618237]
["bitfinex-derivatives","BTCF0:USTF0",1729846891083,0.15779826,67675.0,67674.0,1.59862507]
["bitfinex-derivatives","BTCF0:USTF0",1729846893082,0.15779826,67675.0,67674.0,1.68653792]
["bitfinex-derivatives","BTCF0:USTF0",1729846893278,0.15779826,67675.0,67674.0,1.59862507]
["bitfinex-derivatives","BTCF0:USTF0",1729846894490,0.15779826,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846895592,0.51859826,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846898280,0.15779826,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846898486,0.51859826,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846901292,0.60247352,67675.0,67674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846901480,0.60247352,67675.0,67665.0,0.09725829]
["bitfinex-derivatives","BTCF0:USTF0",1729846901481,0.073932,67667.0,67665.0,0.09725829]
["bitfinex-derivatives","BTCF0:USTF0",1729846901684,0.08387526,67666.0,67665.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729846901880,0.08387526,67666.0,67665.0,0.09725829]
["bitfinex-derivatives","BTCF0:USTF0",1729846902082,0.08387526,67666.0,67665.0,1.59725829]
["bitfinex-derivatives","BTCF0:USTF0",1729846902396,0.16962826,67666.0,67665.0,1.59725829]
["bitfinex-derivatives","BTCF0:USTF0",1729846902595,0.1178388,67666.0,67665.0,2.02202783]
["bitfinex-derivatives","BTCF0:USTF0",1729846902796,0.085753,67666.0,67665.0,2.02202783]
["bitfinex-derivatives","BTCF0:USTF0",1729846903093,0.085753,67666.0,67665.0,1.90462635]
["bitfinex-derivatives","BTCF0:USTF0",1729846903685,0.16962826,67666.0,67665.0,1.90462635]
["bitfinex-derivatives","BTCF0:USTF0",1729846903885,0.25350352,67666.0,67665.0,2.02202783]
["bitfinex-derivatives","BTCF0:USTF0",1729846904089,0.16962826,67666.0,67665.0,2.02202783]
["bitfinex-derivatives","BTCF0:USTF0",1729846905389,0.16962826,67666.0,67665.0,2.09596183]
["bitfinex-derivatives","BTCF0:USTF0",1729846905981,0.085753,67666.0,67665.0,2.09596183]
["bitfinex-derivatives","BTCF0:USTF0",1729846906382,0.01182,67666.0,67665.0,1.97856035]
["bitfinex-derivatives","BTCF0:USTF0",1729846906591,0.01182,67666.0,67665.0,2.06243561]
["bitfinex-derivatives","BTCF0:USTF0",1729846906791,0.01182,67666.0,67665.0,2.06149601]
["bitfinex-derivatives","BTCF0:USTF0",1729846907295,0.01182,67666.0,67665.0,1.97762075]
["bitfinex-derivatives","BTCF0:USTF0",1729846907492,0.01182,67666.0,67665.0,2.14537127]
["bitfinex-derivatives","BTCF0:USTF0",1729846908088,0.01182,67666.0,67665.0,1.97762075]
["bitfinex-derivatives","BTCF0:USTF0",1729846909297,0.04135979,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729846909492,0.04135979,67669.0,67668.0,0.2887116]
["bitfinex-derivatives","BTCF0:USTF0",1729846909998,0.3608,67672.0,67668.0,0.45227793]
["bitfinex-derivatives","BTCF0:USTF0",1729846910198,0.3608,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729846910397,0.3789472,67672.0,67671.0,0.2887086]
["bitfinex-derivatives","BTCF0:USTF0",1729846910899,0.3608,67672.0,67671.0,0.2887086]
["bitfinex-derivatives","BTCF0:USTF0",1729846911990,0.51860126,67672.0,67671.0,0.2887086]
["bitfinex-derivatives","BTCF0:USTF0",1729846912191,0.60247652,67672.0,67671.0,0.2887086]
["bitfinex-derivatives","BTCF0:USTF0",1729846915385,0.52855052,67672.0,67671.0,0.2887086]
["bitfinex-derivatives","BTCF0:USTF0",1729846915596,0.52855052,67672.0,67671.0,0.2598407]
["bitfinex-derivatives","BTCF0:USTF0",1729846916100,0.44467526,67672.0,67671.0,0.2598407]
["bitfinex-derivatives","BTCF0:USTF0",1729846916401,0.44467526,67672.0,67671.0,0.17191302]
["bitfinex-derivatives","BTCF0:USTF0",1729846917397,0.51860126,67672.0,67671.0,0.17191302]
["bitfinex-derivatives","BTCF0:USTF0",1729846917699,0.51860126,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729846918294,0.60247652,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729846919316,0.61429652,67672.0,67666.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729846919489,0.61429652,67672.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729846919490,0.08387526,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729846919688,0.16775052,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729846921199,0.16775052,67669.0,67668.0,0.14723588]
["bitfinex-derivatives","BTCF0:USTF0",1729846921610,0.073929,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729846921995,0.15780426,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729846922694,0.073929,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729846922909,0.01182,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729846923102,0.01182,67672.0,67671.0,0.13258719]
["bitfinex-derivatives","BTCF0:USTF0",1729846924609,0.01182,67672.0,67671.0,0.47445225]
["bitfinex-derivatives","BTCF0:USTF0",1729846924801,0.01182,67672.0,67671.0,0.39057699]
["bitfinex-derivatives","BTCF0:USTF0",1729846925299,0.01182,67672.0,67671.0,0.47445225]
["bitfinex-derivatives","BTCF0:USTF0",1729846927106,0.01182,67672.0,67671.0,0.60971297]
["bitfinex-derivatives","BTCF0:USTF0",1729846928010,0.36204001,67676.0,67671.0,0.53578597]
["bitfinex-derivatives","BTCF0:USTF0",1729846928313,0.073914,67683.0,67674.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846928600,0.073914,67683.0,67682.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846928816,0.073914,67683.0,67682.0,1.78734243]
["bitfinex-derivatives","BTCF0:USTF0",1729846928999,0.3608,67684.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729846929195,0.3608,67684.0,67683.0,0.37100954]
["bitfinex-derivatives","BTCF0:USTF0",1729846932399,0.3608,67690.0,67683.0,0.3809708]
["bitfinex-derivatives","BTCF0:USTF0",1729846932599,0.3608,67690.0,67689.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846932806,0.3608,67690.0,67689.0,0.15778226]
["bitfinex-derivatives","BTCF0:USTF0",1729846933205,0.3608,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729846934810,0.37261,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729846935103,0.39111754,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729846936011,0.03031754,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729846937707,0.01181,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729846939213,0.01181,67690.0,67689.0,0.15778226]
["bitfinex-derivatives","BTCF0:USTF0",1729846939408,0.01181,67690.0,67689.0,0.24165752]
["bitfinex-derivatives","BTCF0:USTF0",1729846939718,0.01181,67690.0,67689.0,0.33838912]
["bitfinex-derivatives","BTCF0:USTF0",1729846941904,0.01181,67690.0,67689.0,0.33829303]
["bitfinex-derivatives","BTCF0:USTF0",1729846942500,0.01181,67690.0,67689.0,0.33829238]
["bitfinex-derivatives","BTCF0:USTF0",1729846942705,0.01181,67690.0,67689.0,0.35671912]
["bitfinex-derivatives","BTCF0:USTF0",1729846943611,0.01181,67690.0,67689.0,0.44456914]
["bitfinex-derivatives","BTCF0:USTF0",1729846943821,0.01181,67690.0,67689.0,0.35671912]
["bitfinex-derivatives","BTCF0:USTF0",1729846947220,0.01181,67690.0,67689.0,0.35665762]
["bitfinex-derivatives","BTCF0:USTF0",1729846947607,0.04703243,67690.0,67689.0,0.26008426]
["bitfinex-derivatives","BTCF0:USTF0",1729846949216,0.04703243,67690.0,67689.0,0.24165752]
["bitfinex-derivatives","BTCF0:USTF0",1729846949813,0.04703243,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729846950120,0.073909,67688.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846950416,0.03522243,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846950619,0.10913243,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729846951510,0.073914,67683.0,67682.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729846951824,0.10895705,67683.0,67682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846952623,0.10895705,67683.0,67682.0,1.573915]
["bitfinex-derivatives","BTCF0:USTF0",1729846952624,0.14954387,67683.0,67682.0,1.573915]
["bitfinex-derivatives","BTCF0:USTF0",1729846954822,0.06162858,67684.0,67682.0,1.78644217]
["bitfinex-derivatives","BTCF0:USTF0",1729846955012,0.13554158,67684.0,67683.0,0.21252717]
["bitfinex-derivatives","BTCF0:USTF0",1729846958119,0.37935303,67686.0,67683.0,0.21252717]
["bitfinex-derivatives","BTCF0:USTF0",1729846958120,0.3608,67686.0,67683.0,0.21252717]
["bitfinex-derivatives","BTCF0:USTF0",1729846958314,0.3608,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729846958519,0.3608,67686.0,67685.0,0.28643917]
["bitfinex-derivatives","BTCF0:USTF0",1729846958714,0.434711,67686.0,67685.0,0.28643917]
["bitfinex-derivatives","BTCF0:USTF0",1729846958928,0.51858626,67686.0,67685.0,0.28643917]
["bitfinex-derivatives","BTCF0:USTF0",1729846959425,0.60246152,67686.0,67685.0,0.28643917]
["bitfinex-derivatives","BTCF0:USTF0",1729846960023,0.60246152,67686.0,67685.0,0.17086952]
["bitfinex-derivatives","BTCF0:USTF0",1729846960329,0.60246152,67686.0,67685.0,0.28572548]
["bitfinex-derivatives","BTCF0:USTF0",1729846960527,0.60246152,67686.0,67685.0,0.21181348]
["bitfinex-derivatives","BTCF0:USTF0",1729846961027,0.60246152,67686.0,67685.0,0.21122858]
["bitfinex-derivatives","BTCF0:USTF0",1729846965729,0.51858626,67686.0,67685.0,0.21120656]
["bitfinex-derivatives","BTCF0:USTF0",1729846966825,0.51858626,67686.0,67685.0,0.28511856]
["bitfinex-derivatives","BTCF0:USTF0",1729846967530,0.51858626,67686.0,67685.0,0.28511753]
["bitfinex-derivatives","BTCF0:USTF0",1729846969835,0.59634495,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729846970128,0.51246969,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729846970533,0.4707046,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729846971329,0.1099046,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729846972338,0.0359936,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729846972532,0.0359936,67686.0,67685.0,0.24166252]
["bitfinex-derivatives","BTCF0:USTF0",1729846975446,0.0359936,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729846975750,0.11986886,67686.0,67685.0,1.573912]
["bitfinex-derivatives","BTCF0:USTF0",1729846976054,0.20374412,67686.0,67685.0,1.573912]
["bitfinex-derivatives","BTCF0:USTF0",1729846977057,0.0359936,67686.0,67685.0,1.573912]
["bitfinex-derivatives","BTCF0:USTF0",1729846977644,0.434706,67690.0,67687.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729846977851,0.434706,67690.0,67688.0,0.21194702]
["bitfinex-derivatives","BTCF0:USTF0",1729846978053,0.434706,67690.0,67685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846978054,0.434706,67690.0,67689.0,0.21194702]
["bitfinex-derivatives","BTCF0:USTF0",1729846978954,0.434706,67690.0,67689.0,0.28585402]
["bitfinex-derivatives","BTCF0:USTF0",1729846979153,0.3608,67690.0,67689.0,0.28585402]
["bitfinex-derivatives","BTCF0:USTF0",1729846979550,0.3608,67690.0,67689.0,0.36972928]
["bitfinex-derivatives","BTCF0:USTF0",1729846979947,0.3608,67690.0,67689.0,0.28585402]
["bitfinex-derivatives","BTCF0:USTF0",1729846980357,0.14357526,67699.0,67689.0,0.29582228]
["bitfinex-derivatives","BTCF0:USTF0",1729846980358,0.0597,67699.0,67689.0,0.29582228]
["bitfinex-derivatives","BTCF0:USTF0",1729846980558,0.3608,67703.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729846980559,0.46408,67703.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729846980759,0.46408,67703.0,67700.0,0.18477721]
["bitfinex-derivatives","BTCF0:USTF0",1729846980955,0.46408,67703.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729846980956,0.54795526,67703.0,67701.0,0.09669285]
["bitfinex-derivatives","BTCF0:USTF0",1729846981150,0.46408,67703.0,67702.0,1.59669285]
["bitfinex-derivatives","BTCF0:USTF0",1729846981451,0.55670324,67703.0,67702.0,1.59669285]
["bitfinex-derivatives","BTCF0:USTF0",1729846981659,0.6405785,67703.0,67702.0,1.59669285]
["bitfinex-derivatives","BTCF0:USTF0",1729846981854,0.5372985,67703.0,67702.0,1.59669285]
["bitfinex-derivatives","BTCF0:USTF0",1729846982047,0.6405785,67703.0,67702.0,1.59669285]
["bitfinex-derivatives","BTCF0:USTF0",1729846982861,0.6405785,67703.0,67702.0,1.59628385]
["bitfinex-derivatives","BTCF0:USTF0",1729846984755,0.71939578,67703.0,67701.0,0.08387526]
["bitfinex-derivatives","BTCF0:USTF0",1729846984953,0.18209728,67702.0,67701.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846985565,0.19390728,67702.0,67701.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846985758,0.19390728,67702.0,67701.0,1.66775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846986165,0.35628615,67702.0,67701.0,1.66775052]
["bitfinex-derivatives","BTCF0:USTF0",1729846987459,0.51405441,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846988058,0.35167554,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846992769,0.16957826,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846996166,0.61425352,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846996665,0.53037826,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846999360,0.446503,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729846999565,0.53037826,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847000066,0.63353826,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847002974,0.37261,67702.0,67701.0,1.66775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847003561,0.45648526,67702.0,67701.0,1.573894]
["bitfinex-derivatives","BTCF0:USTF0",1729847003866,0.45648526,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847004173,0.63353826,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847009776,0.073897,67699.0,67697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729847010676,0.073897,67699.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847012977,0.15777226,67699.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847014771,0.27644298,67699.0,67698.0,1.57342763]
["bitfinex-derivatives","BTCF0:USTF0",1729847016283,0.27644298,67699.0,67698.0,1.67171624]
["bitfinex-derivatives","BTCF0:USTF0",1729847016888,0.15777226,67699.0,67698.0,1.67171624]
["bitfinex-derivatives","BTCF0:USTF0",1729847017073,0.3608,67701.0,67698.0,1.67171624]
["bitfinex-derivatives","BTCF0:USTF0",1729847017380,0.3608,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729847018681,0.3608,67701.0,67700.0,0.24164552]
["bitfinex-derivatives","BTCF0:USTF0",1729847019873,0.10316,67706.0,67704.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729847020083,0.177049,67706.0,67704.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729847020469,0.10316,67706.0,67702.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847020676,0.08387526,67703.0,67702.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847020876,0.08387526,67703.0,67702.0,0.17140749]
["bitfinex-derivatives","BTCF0:USTF0",1729847021071,0.15776726,67703.0,67701.0,0.1301586]
["bitfinex-derivatives","BTCF0:USTF0",1729847021280,0.15776726,67703.0,67698.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729847021281,0.073894,67701.0,67698.0,1.5743386]
["bitfinex-derivatives","BTCF0:USTF0",1729847021580,0.073894,67701.0,67698.0,1.5734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847022179,0.073894,67701.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847022375,0.44591527,67702.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729847022593,0.44467526,67702.0,67699.0,0.1473546]
["bitfinex-derivatives","BTCF0:USTF0",1729847022774,0.44467526,67702.0,67697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729847022775,0.17187739,67701.0,67697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729847023109,0.11880054,67700.0,67697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729847023270,0.11880054,67699.0,67697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729847023487,0.11880054,67698.0,67697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729847023672,0.07343404,67698.0,67697.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729847023872,0.07343404,67698.0,67697.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1729847024686,0.07343404,67698.0,67697.0,1.627899]
["bitfinex-derivatives","BTCF0:USTF0",1729847025087,0.08524404,67698.0,67697.0,1.627899]
["bitfinex-derivatives","BTCF0:USTF0",1729847025282,0.13061054,67698.0,67697.0,1.627899]
["bitfinex-derivatives","BTCF0:USTF0",1729847026990,0.05311022,67701.0,67697.0,1.627899]
["bitfinex-derivatives","BTCF0:USTF0",1729847026991,0.14773552,67699.0,67697.0,3.12571052]
["bitfinex-derivatives","BTCF0:USTF0",1729847027287,0.3608,67715.0,67698.0,0.61087052]
["bitfinex-derivatives","BTCF0:USTF0",1729847027497,0.3608,67715.0,67714.0,0.24163052]
["bitfinex-derivatives","BTCF0:USTF0",1729847027498,0.37904154,67715.0,67714.0,0.24163052]
["bitfinex-derivatives","BTCF0:USTF0",1729847027676,0.43204381,67715.0,67714.0,0.24163052]
["bitfinex-derivatives","BTCF0:USTF0",1729847027882,0.37904154,67715.0,67714.0,0.24163052]
["bitfinex-derivatives","BTCF0:USTF0",1729847028077,0.05299932,67715.0,67714.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1729847028385,0.05299674,67721.0,67714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847028585,0.056,67725.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729847028776,0.07413149,67725.0,67724.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847028981,0.12712823,67725.0,67724.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847029689,0.20099623,67725.0,67724.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847029883,0.14799949,67725.0,67724.0,0.24120912]
["bitfinex-derivatives","BTCF0:USTF0",1729847030382,0.14799949,67725.0,67724.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847031085,0.073869,67724.0,67723.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847031284,0.073869,67724.0,67722.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847032185,0.073869,67724.0,67721.0,0.24120912]
["bitfinex-derivatives","BTCF0:USTF0",1729847032379,0.38318009,67725.0,67721.0,0.24120912]
["bitfinex-derivatives","BTCF0:USTF0",1729847032583,0.15774626,67722.0,67721.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847032789,0.073872,67721.0,67720.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847032987,0.08387526,67722.0,67719.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847033291,0.15774926,67720.0,67719.0,0.0734586]
["bitfinex-derivatives","BTCF0:USTF0",1729847033588,0.15774926,67720.0,67719.0,0.17446985]
["bitfinex-derivatives","BTCF0:USTF0",1729847033789,0.073875,67719.0,67718.0,0.24120912]
["bitfinex-derivatives","BTCF0:USTF0",1729847033975,0.08387526,67720.0,67718.0,0.34233709]
["bitfinex-derivatives","BTCF0:USTF0",1729847034181,0.073875,67719.0,67718.0,0.24120912]
["bitfinex-derivatives","BTCF0:USTF0",1729847034882,0.073875,67719.0,67718.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847035482,0.38318009,67725.0,67718.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847035683,0.38318009,67725.0,67723.0,0.05851136]
["bitfinex-derivatives","BTCF0:USTF0",1729847035684,0.073869,67724.0,67723.0,0.05851136]
["bitfinex-derivatives","BTCF0:USTF0",1729847035891,0.073869,67724.0,67722.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847036091,0.073869,67724.0,67722.0,0.24120912]
["bitfinex-derivatives","BTCF0:USTF0",1729847036293,0.073869,67724.0,67722.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847036890,0.37893149,67725.0,67722.0,0.24120912]
["bitfinex-derivatives","BTCF0:USTF0",1729847037392,0.055,67734.0,67724.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847037600,0.434659,67733.0,67732.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847037889,0.54743071,67733.0,67732.0,0.16775052]
["bitfinex-derivatives","BTCF0:USTF0",1729847038287,0.54743071,67733.0,67730.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847038487,0.11277171,67732.0,67730.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847038793,0.06742477,67731.0,67730.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847039177,0.06742477,67731.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847039391,0.06742477,67730.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847039589,0.06742477,67729.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847039794,0.06742477,67728.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847040096,0.06742477,67727.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847040685,0.073861,67732.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847040886,0.06725435,67731.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847042181,0.06725435,67731.0,67730.0,0.12774113]
["bitfinex-derivatives","BTCF0:USTF0",1729847042182,0.11260082,67731.0,67730.0,0.12774113]
["bitfinex-derivatives","BTCF0:USTF0",1729847042382,0.1472252,67731.0,67730.0,0.12774113]
["bitfinex-derivatives","BTCF0:USTF0",1729847042583,0.25982602,67731.0,67730.0,0.12774113]
["bitfinex-derivatives","BTCF0:USTF0",1729847042783,0.25982602,67731.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847042991,0.073861,67732.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847042992,0.25982602,67730.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847043182,0.11260082,67729.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847043492,0.11260082,67728.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847043694,0.11260082,67727.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847044090,0.06725435,67727.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847044583,0.0667374,67727.0,67726.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847044785,0.073861,67732.0,67726.0,0.42896958]
["bitfinex-derivatives","BTCF0:USTF0",1729847044985,0.073861,67732.0,67731.0,0.05842835]
["bitfinex-derivatives","BTCF0:USTF0",1729847045295,0.37950136,67733.0,67731.0,0.05842835]
["bitfinex-derivatives","BTCF0:USTF0",1729847046785,0.37950136,67733.0,67730.0,0.05842835]
["bitfinex-derivatives","BTCF0:USTF0",1729847046786,0.12774113,67731.0,67730.0,0.05842835]
["bitfinex-derivatives","BTCF0:USTF0",1729847047387,0.073861,67732.0,67727.0,0.20078181]
["bitfinex-derivatives","BTCF0:USTF0",1729847047590,0.073861,67732.0,67731.0,0.05843983]
["bitfinex-derivatives","BTCF0:USTF0",1729847047993,0.37950136,67733.0,67731.0,0.31392209]
["bitfinex-derivatives","BTCF0:USTF0",1729847048294,0.37950136,67733.0,67732.0,0.05844515]
["bitfinex-derivatives","BTCF0:USTF0",1729847048495,0.37950136,67733.0,67731.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847049588,0.37950136,67733.0,67731.0,0.12774113]
["bitfinex-derivatives","BTCF0:USTF0",1729847051793,0.01181,67732.0,67731.0,0.12774113]
["bitfinex-derivatives","BTCF0:USTF0",1729847052493,0.01181,67732.0,67731.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847054088,0.01181,67732.0,67731.0,0.29935639]
["bitfinex-derivatives","BTCF0:USTF0",1729847054588,0.01181,67732.0,67731.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847055193,0.01181,67732.0,67731.0,0.31398111]
["bitfinex-derivatives","BTCF0:USTF0",1729847056198,0.01181,67732.0,67731.0,0.25548226]
["bitfinex-derivatives","BTCF0:USTF0",1729847058290,0.01181,67732.0,67731.0,0.24069996]
["bitfinex-derivatives","BTCF0:USTF0",1729847059495,0.01181,67732.0,67731.0,0.16765928]
["bitfinex-derivatives","BTCF0:USTF0",1729847059904,0.12490757,67732.0,67731.0,0.16765928]
["bitfinex-derivatives","BTCF0:USTF0",1729847061491,0.12490656,67732.0,67731.0,0.85210056]
["bitfinex-derivatives","BTCF0:USTF0",1729847061696,0.07956245,67732.0,67731.0,0.85210056]
["bitfinex-derivatives","BTCF0:USTF0",1729847061898,0.07956245,67732.0,67731.0,2.35210056]
["bitfinex-derivatives","BTCF0:USTF0",1729847062101,0.04316168,67732.0,67731.0,2.35210056]
["bitfinex-derivatives","BTCF0:USTF0",1729847062292,0.3608,67746.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729847062494,0.03799189,67745.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729847062800,0.11169241,67745.0,67743.0,0.16765928]
["bitfinex-derivatives","BTCF0:USTF0",1729847063000,0.03784641,67744.0,67743.0,0.16765928]
["bitfinex-derivatives","BTCF0:USTF0",1729847063995,0.03784641,67744.0,67743.0,0.24150728]
["bitfinex-derivatives","BTCF0:USTF0",1729847064398,0.03784641,67744.0,67743.0,0.32928138]
["bitfinex-derivatives","BTCF0:USTF0",1729847065695,0.08318187,67744.0,67743.0,0.32928138]
["bitfinex-derivatives","BTCF0:USTF0",1729847066599,0.0546,67745.0,67743.0,0.32928138]
["bitfinex-derivatives","BTCF0:USTF0",1729847066800,0.08312398,67744.0,67743.0,0.32928138]
["bitfinex-derivatives","BTCF0:USTF0",1729847067796,0.0546,67745.0,67743.0,0.35446299]
["bitfinex-derivatives","BTCF0:USTF0",1729847068006,0.3373407,67746.0,67744.0,0.17287661]
["bitfinex-derivatives","BTCF0:USTF0",1729847068210,0.3373407,67746.0,67745.0,0.17287561]
["bitfinex-derivatives","BTCF0:USTF0",1729847070802,0.01801482,67746.0,67745.0,0.17287561]
["bitfinex-derivatives","BTCF0:USTF0",1729847070996,0.073837,67754.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729847071201,0.073837,67754.0,67752.0,0.32862014]
["bitfinex-derivatives","BTCF0:USTF0",1729847071601,0.073837,67754.0,67753.0,1.57318676]
["bitfinex-derivatives","BTCF0:USTF0",1729847071800,0.073837,67754.0,67753.0,1.67150821]
["bitfinex-derivatives","BTCF0:USTF0",1729847072001,0.07647104,67756.0,67753.0,1.67150821]
["bitfinex-derivatives","BTCF0:USTF0",1729847072201,0.07647104,67756.0,67753.0,1.57318676]
["bitfinex-derivatives","BTCF0:USTF0",1729847072702,0.058,67756.0,67753.0,1.57318676]
["bitfinex-derivatives","BTCF0:USTF0",1729847072903,0.058,67756.0,67755.0,0.25543338]
["bitfinex-derivatives","BTCF0:USTF0",1729847073104,0.3608,67757.0,67755.0,0.25543338]
["bitfinex-derivatives","BTCF0:USTF0",1729847074713,0.37904766,67757.0,67755.0,0.25543338]
["bitfinex-derivatives","BTCF0:USTF0",1729847074914,0.37904766,67757.0,67753.0,1.55553243]
["bitfinex-derivatives","BTCF0:USTF0",1729847074915,0.16938518,67756.0,67753.0,1.55553243]
["bitfinex-derivatives","BTCF0:USTF0",1729847075129,0.11641662,67755.0,67753.0,0.32927038]
["bitfinex-derivatives","BTCF0:USTF0",1729847075412,0.11641662,67754.0,67753.0,0.32927038]
["bitfinex-derivatives","BTCF0:USTF0",1729847076005,0.11641662,67754.0,67753.0,1.82927038]
["bitfinex-derivatives","BTCF0:USTF0",1729847079008,0.12821662,67754.0,67753.0,1.82927038]
["bitfinex-derivatives","BTCF0:USTF0",1729847081722,0.08288593,67754.0,67753.0,1.82927038]
["bitfinex-derivatives","BTCF0:USTF0",1729847083015,0.0118,67754.0,67753.0,1.82927038]
["bitfinex-derivatives","BTCF0:USTF0",1729847086322,0.0118,67754.0,67753.0,1.74143196]
["bitfinex-derivatives","BTCF0:USTF0",1729847086518,0.0118,67754.0,67753.0,1.79673196]
["bitfinex-derivatives","BTCF0:USTF0",1729847089325,0.0118,67754.0,67753.0,2.32332944]
["bitfinex-derivatives","BTCF0:USTF0",1729847089526,0.0118,67754.0,67753.0,2.23953196]
["bitfinex-derivatives","BTCF0:USTF0",1729847090313,0.0118,67754.0,67753.0,2.32332944]
["bitfinex-derivatives","BTCF0:USTF0",1729847090536,0.0118,67754.0,67753.0,2.40712692]
["bitfinex-derivatives","BTCF0:USTF0",1729847090726,0.0118,67754.0,67753.0,2.45100002]
["bitfinex-derivatives","BTCF0:USTF0",1729847090918,0.0118,67754.0,67753.0,2.40712692]
["bitfinex-derivatives","BTCF0:USTF0",1729847091419,0.073823,67767.0,67763.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729847091726,0.09250503,67767.0,67766.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847093116,0.01868203,67767.0,67766.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847093422,0.3608,67768.0,67766.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847094723,0.073818,67771.0,67766.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847094923,0.073818,67771.0,67770.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847095116,0.09236992,67771.0,67770.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847098023,0.09236992,67771.0,67770.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847098024,0.18385565,67771.0,67770.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847099023,0.18385565,67771.0,67769.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847099024,0.073819,67770.0,67769.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847099234,0.23912273,67770.0,67769.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847099529,0.073821,67769.0,67767.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847099729,0.16530373,67768.0,67767.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847099929,0.23912473,67768.0,67767.0,0.08379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847100128,0.07383,67760.0,67759.0,0.33969313]
["bitfinex-derivatives","BTCF0:USTF0",1729847100329,0.07383,67760.0,67753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847100330,0.11234551,67760.0,67757.0,0.15763048]
["bitfinex-derivatives","BTCF0:USTF0",1729847100522,0.16530373,67759.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729847100726,0.16530373,67759.0,67758.0,0.24142696]
["bitfinex-derivatives","BTCF0:USTF0",1729847102426,0.16530373,67759.0,67758.0,0.15762948]
["bitfinex-derivatives","BTCF0:USTF0",1729847102631,0.073833,67758.0,67753.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847102821,0.16530373,67757.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729847103021,0.16530373,67757.0,67756.0,0.15763148]
["bitfinex-derivatives","BTCF0:USTF0",1729847103626,0.16530373,67757.0,67756.0,0.24142896]
["bitfinex-derivatives","BTCF0:USTF0",1729847103821,0.23913673,67757.0,67756.0,0.24142896]
["bitfinex-derivatives","BTCF0:USTF0",1729847104021,0.23913673,67757.0,67756.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847105024,0.073833,67757.0,67756.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847105223,0.073833,67757.0,67756.0,0.24142896]
["bitfinex-derivatives","BTCF0:USTF0",1729847105819,0.0539,67758.0,67756.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847106024,0.0539,67758.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729847108433,0.127732,67758.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729847109124,0.073836,67754.0,67753.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847109320,0.51843348,67754.0,67753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847109528,0.434636,67754.0,67753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847109728,0.3608,67754.0,67753.0,1.573838]
["bitfinex-derivatives","BTCF0:USTF0",1729847110835,0.3608,67754.0,67753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847111036,0.07384,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729847111243,0.073842,67749.0,67747.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847111536,0.073842,67749.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847112833,0.085642,67749.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847113662,0.0118,67749.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847113829,0.0118,67749.0,67748.0,1.573843]
["bitfinex-derivatives","BTCF0:USTF0",1729847119944,0.22480564,67754.0,67753.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729847120241,0.22480564,67754.0,67753.0,0.46721247]
["bitfinex-derivatives","BTCF0:USTF0",1729847121149,0.29864164,67754.0,67753.0,0.46721247]
["bitfinex-derivatives","BTCF0:USTF0",1729847121634,0.22480564,67754.0,67753.0,0.46721247]
["bitfinex-derivatives","BTCF0:USTF0",1729847122938,0.073828,67762.0,67753.0,0.27059836]
["bitfinex-derivatives","BTCF0:USTF0",1729847123130,0.073823,67766.0,67761.0,0.15762648]
["bitfinex-derivatives","BTCF0:USTF0",1729847123335,0.073826,67764.0,67762.0,0.19088964]
["bitfinex-derivatives","BTCF0:USTF0",1729847123532,0.073826,67764.0,67761.0,0.24142396]
["bitfinex-derivatives","BTCF0:USTF0",1729847123533,0.073826,67764.0,67763.0,1.6030034]
["bitfinex-derivatives","BTCF0:USTF0",1729847123738,0.00148,67767.0,67763.0,1.6030034]
["bitfinex-derivatives","BTCF0:USTF0",1729847123938,0.08379748,67769.0,67764.0,0.26469802]
["bitfinex-derivatives","BTCF0:USTF0",1729847124144,0.08379748,67769.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847124145,0.073822,67768.0,67765.0,0.26469702]
["bitfinex-derivatives","BTCF0:USTF0",1729847124342,0.073822,67768.0,67767.0,0.08786962]
["bitfinex-derivatives","BTCF0:USTF0",1729847124545,0.073822,67768.0,67767.0,0.19086547]
["bitfinex-derivatives","BTCF0:USTF0",1729847124742,0.08379748,67769.0,67767.0,0.19086547]
["bitfinex-derivatives","BTCF0:USTF0",1729847124947,0.08379748,67769.0,67768.0,0.1030034]
["bitfinex-derivatives","BTCF0:USTF0",1729847125550,0.02251131,67771.0,67768.0,0.18680088]
["bitfinex-derivatives","BTCF0:USTF0",1729847125743,0.02251131,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847126043,0.15760748,67778.0,67770.0,0.75193672]
["bitfinex-derivatives","BTCF0:USTF0",1729847126245,0.08379748,67776.0,67771.0,0.22354176]
["bitfinex-derivatives","BTCF0:USTF0",1729847126445,0.16759496,67773.0,67772.0,0.22354176]
["bitfinex-derivatives","BTCF0:USTF0",1729847126944,0.16759496,67773.0,67772.0,0.10148728]
["bitfinex-derivatives","BTCF0:USTF0",1729847127250,0.16759496,67773.0,67772.0,0.09148728]
["bitfinex-derivatives","BTCF0:USTF0",1729847127438,0.073814,67775.0,67772.0,0.09148728]
["bitfinex-derivatives","BTCF0:USTF0",1729847127653,0.08379748,67772.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847127950,0.0674324,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847128349,0.18656985,67771.0,67764.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847128646,0.18656985,67771.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729847128647,0.08379748,67765.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729847128872,0.19654933,67765.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729847129444,0.19654933,67765.0,67764.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1729847129843,0.19539198,67765.0,67764.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1729847130045,0.19549448,67765.0,67764.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1729847130548,0.11401752,67765.0,67764.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1729847130746,0.19549442,67765.0,67764.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1729847132346,0.23108863,67765.0,67764.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1729847132646,0.34278557,67765.0,67764.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1729847132850,0.34278557,67765.0,67764.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1729847134155,0.34278557,67765.0,67764.0,0.033825]
["bitfinex-derivatives","BTCF0:USTF0",1729847134952,0.26130867,67765.0,67764.0,0.15406198]
["bitfinex-derivatives","BTCF0:USTF0",1729847135171,0.14729115,67765.0,67764.0,0.28783194]
["bitfinex-derivatives","BTCF0:USTF0",1729847135854,0.14729115,67765.0,67764.0,0.36165694]
["bitfinex-derivatives","BTCF0:USTF0",1729847136447,0.14729115,67765.0,67764.0,0.35165694]
["bitfinex-derivatives","BTCF0:USTF0",1729847137555,0.14729115,67765.0,67764.0,0.24141996]
["bitfinex-derivatives","BTCF0:USTF0",1729847138251,0.15909115,67765.0,67764.0,0.24141996]
["bitfinex-derivatives","BTCF0:USTF0",1729847138651,0.15909115,67765.0,67764.0,0.23141996]
["bitfinex-derivatives","BTCF0:USTF0",1729847138860,0.0118,67765.0,67764.0,0.24141996]
["bitfinex-derivatives","BTCF0:USTF0",1729847139954,0.0536,67767.0,67764.0,0.16759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847140157,0.0536,67767.0,67765.0,0.15160079]
["bitfinex-derivatives","BTCF0:USTF0",1729847140756,0.0536,67767.0,67766.0,0.08777679]
["bitfinex-derivatives","BTCF0:USTF0",1729847141158,0.0536,67767.0,67766.0,0.15159979]
["bitfinex-derivatives","BTCF0:USTF0",1729847141759,0.13739748,67767.0,67763.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847141961,0.073826,67764.0,67763.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1729847142360,0.073826,67764.0,67763.0,1.59020762]
["bitfinex-derivatives","BTCF0:USTF0",1729847142959,0.15762348,67764.0,67763.0,1.59020762]
["bitfinex-derivatives","BTCF0:USTF0",1729847143466,0.16942348,67764.0,67763.0,1.66339396]
["bitfinex-derivatives","BTCF0:USTF0",1729847143657,0.16942348,67764.0,67763.0,0.17359297]
["bitfinex-derivatives","BTCF0:USTF0",1729847143963,0.16759496,67763.0,67759.0,0.07318634]
["bitfinex-derivatives","BTCF0:USTF0",1729847144164,0.16759496,67763.0,67759.0,1.57318634]
["bitfinex-derivatives","BTCF0:USTF0",1729847144165,0.15762748,67760.0,67759.0,1.57318634]
["bitfinex-derivatives","BTCF0:USTF0",1729847144458,0.15762748,67760.0,67759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847145662,0.15762748,67760.0,67756.0,0.04396578]
["bitfinex-derivatives","BTCF0:USTF0",1729847145663,0.16759496,67759.0,67756.0,0.04396578]
["bitfinex-derivatives","BTCF0:USTF0",1729847145855,0.073835,67755.0,67754.0,0.04396578]
["bitfinex-derivatives","BTCF0:USTF0",1729847146164,0.073838,67753.0,67752.0,0.10258678]
["bitfinex-derivatives","BTCF0:USTF0",1729847146366,0.073838,67753.0,67751.0,0.07250743]
["bitfinex-derivatives","BTCF0:USTF0",1729847146367,0.15763648,67752.0,67751.0,0.07250743]
["bitfinex-derivatives","BTCF0:USTF0",1729847146554,0.15763648,67752.0,67751.0,0.02854165]
["bitfinex-derivatives","BTCF0:USTF0",1729847146555,0.68423396,67752.0,67751.0,0.02854165]
["bitfinex-derivatives","BTCF0:USTF0",1729847146859,0.60043648,67752.0,67751.0,0.07249885]
["bitfinex-derivatives","BTCF0:USTF0",1729847147066,0.68423396,67752.0,67751.0,0.07249885]
["bitfinex-derivatives","BTCF0:USTF0",1729847147363,0.68423396,67752.0,67751.0,0.02854165]
["bitfinex-derivatives","BTCF0:USTF0",1729847147562,0.60043648,67752.0,67751.0,0.02854165]
["bitfinex-derivatives","BTCF0:USTF0",1729847148662,0.68423396,67752.0,67751.0,0.02854165]
["bitfinex-derivatives","BTCF0:USTF0",1729847148861,0.68423396,67752.0,67749.0,0.0439572]
["bitfinex-derivatives","BTCF0:USTF0",1729847148862,0.61039496,67752.0,67749.0,0.0439572]
["bitfinex-derivatives","BTCF0:USTF0",1729847149058,0.073841,67750.0,67749.0,0.0439572]
["bitfinex-derivatives","BTCF0:USTF0",1729847149363,0.08379748,67751.0,67748.0,0.0439572]
["bitfinex-derivatives","BTCF0:USTF0",1729847149364,0.073842,67749.0,67748.0,0.0439572]
["bitfinex-derivatives","BTCF0:USTF0",1729847149559,0.51843948,67749.0,67748.0,0.0439572]
["bitfinex-derivatives","BTCF0:USTF0",1729847150063,0.47513071,67749.0,67744.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847150258,0.15764348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847151261,0.073846,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847151461,0.15764348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847152266,0.073846,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847152764,0.15764348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847152961,0.073846,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847153163,0.15764348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847153766,0.073846,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847154465,0.46948,67749.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847154666,0.44459748,67749.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847155061,0.073843,67748.0,67744.0,1.58379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847155468,0.073843,67748.0,67744.0,1.66759496]
["bitfinex-derivatives","BTCF0:USTF0",1729847157069,0.073843,67748.0,67744.0,1.58379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847157601,0.073845,67746.0,67744.0,1.58379748]
["bitfinex-derivatives","BTCF0:USTF0",1729847158900,0.073845,67746.0,67744.0,1.5439572]
["bitfinex-derivatives","BTCF0:USTF0",1729847159185,0.073845,67746.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847159777,0.15764348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847160382,0.24144096,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847160584,0.21464348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847167176,0.93624348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847167876,0.852446,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847168076,0.93624348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847169068,1.46288096,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847169267,1.37908348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847170277,0.93624348,67745.0,67744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847172195,1.02694521,67745.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847172381,0.12774781,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847172699,0.111564,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847172879,0.12774781,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847173084,0.23931181,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847173380,0.111564,67733.0,67732.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1729847173980,0.23931181,67733.0,67732.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1729847174474,0.23808472,67733.0,67732.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1729847174877,0.23718209,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847175086,0.47422,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847175286,0.31194372,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847175683,0.18419591,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847175984,0.31194372,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847176285,0.47422,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847176470,0.34647219,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847176672,0.31194372,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847176870,0.36492808,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847177487,0.31194372,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847177784,0.33446251,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847180379,0.1502666,67733.0,67732.0,1.7239278]
["bitfinex-derivatives","BTCF0:USTF0",1729847180884,0.2241256,67733.0,67732.0,1.7239278]
["bitfinex-derivatives","BTCF0:USTF0",1729847181479,0.2241256,67733.0,67732.0,1.60175296]
["bitfinex-derivatives","BTCF0:USTF0",1729847183273,0.2241256,67733.0,67732.0,0.10175296]
["bitfinex-derivatives","BTCF0:USTF0",1729847183476,0.2241256,67733.0,67732.0,0.18994774]
["bitfinex-derivatives","BTCF0:USTF0",1729847183682,0.2827256,67733.0,67732.0,0.10175296]
["bitfinex-derivatives","BTCF0:USTF0",1729847185275,0.7256456,67733.0,67732.0,0.10175296]
["bitfinex-derivatives","BTCF0:USTF0",1729847185479,0.20160781,67732.0,67731.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729847185680,0.56240781,67732.0,67731.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729847187381,0.12774781,67731.0,67724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847187697,0.56241581,67725.0,67724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847187885,0.4672,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847188086,0.50174781,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847188686,0.39534781,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847189088,0.50174781,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847190390,0.39534781,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847190690,0.374,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847191995,0.50174781,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847192291,0.45784112,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847193491,0.61555024,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847194310,0.50915024,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847194517,0.19024112,67725.0,67724.0,1.59697221]
["bitfinex-derivatives","BTCF0:USTF0",1729847194721,0.16768224,67725.0,67724.0,1.59697221]
["bitfinex-derivatives","BTCF0:USTF0",1729847195211,0.24155024,67725.0,67724.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729847195443,0.24155024,67725.0,67724.0,1.67609112]
["bitfinex-derivatives","BTCF0:USTF0",1729847195624,0.60235024,67725.0,67724.0,1.60222212]
["bitfinex-derivatives","BTCF0:USTF0",1729847196421,0.60235024,67725.0,67724.0,1.6904683]
["bitfinex-derivatives","BTCF0:USTF0",1729847196617,0.60235024,67725.0,67724.0,1.60222212]
["bitfinex-derivatives","BTCF0:USTF0",1729847197416,0.62543887,67725.0,67724.0,1.60222212]
["bitfinex-derivatives","BTCF0:USTF0",1729847197616,0.62543887,67725.0,67724.0,1.60253366]
["bitfinex-derivatives","BTCF0:USTF0",1729847199514,0.26463887,67725.0,67724.0,1.60253366]
["bitfinex-derivatives","BTCF0:USTF0",1729847199830,0.62543887,67725.0,67724.0,1.60253366]
["bitfinex-derivatives","BTCF0:USTF0",1729847200030,0.3608,67725.0,67724.0,1.60253366]
["bitfinex-derivatives","BTCF0:USTF0",1729847200218,0.55104112,67725.0,67724.0,1.79600266]
["bitfinex-derivatives","BTCF0:USTF0",1729847200464,0.44464112,67725.0,67724.0,1.79600266]
["bitfinex-derivatives","BTCF0:USTF0",1729847202029,0.3608,67725.0,67724.0,1.88424884]
["bitfinex-derivatives","BTCF0:USTF0",1729847202231,0.3608,67725.0,67724.0,1.88450464]
["bitfinex-derivatives","BTCF0:USTF0",1729847202427,0.3608,67725.0,67724.0,1.693469]
["bitfinex-derivatives","BTCF0:USTF0",1729847202824,0.08384112,67725.0,67724.0,1.693469]
["bitfinex-derivatives","BTCF0:USTF0",1729847203733,0.073862,67731.0,67724.0,1.693469]
["bitfinex-derivatives","BTCF0:USTF0",1729847203734,0.073854,67738.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847203936,0.36228,67743.0,67732.0,0.24154224]
["bitfinex-derivatives","BTCF0:USTF0",1729847203937,0.08384112,67739.0,67732.0,0.24154224]
["bitfinex-derivatives","BTCF0:USTF0",1729847204320,0.08384112,67738.0,67732.0,0.24154224]
["bitfinex-derivatives","BTCF0:USTF0",1729847204632,0.00152,67743.0,67732.0,0.77828448]
["bitfinex-derivatives","BTCF0:USTF0",1729847204729,0.44464112,67749.0,67742.0,0.16768224]
["bitfinex-derivatives","BTCF0:USTF0",1729847204931,0.44464112,67749.0,67746.0,0.08384112]
["bitfinex-derivatives","BTCF0:USTF0",1729847204932,0.02853406,67748.0,67746.0,0.08384112]
["bitfinex-derivatives","BTCF0:USTF0",1729847205132,0.3608,67749.0,67747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847205331,0.3608,67749.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847205332,0.11256126,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847205534,0.08384112,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847206035,0.09564112,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847206239,0.0118,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847206439,0.13951694,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847206732,0.0118,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847206929,0.13951694,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847209526,0.0118,67748.0,67747.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1729847212529,0.0118,67748.0,67747.0,1.60540148]
["bitfinex-derivatives","BTCF0:USTF0",1729847214244,0.0118,67748.0,67747.0,1.80696242]
["bitfinex-derivatives","BTCF0:USTF0",1729847214430,0.0118,67748.0,67747.0,1.69386923]
["bitfinex-derivatives","BTCF0:USTF0",1729847214630,0.0118,67748.0,67747.0,1.635244]
["bitfinex-derivatives","BTCF0:USTF0",1729847215028,0.0118,67748.0,67747.0,1.69386923]
["bitfinex-derivatives","BTCF0:USTF0",1729847215228,0.0118,67748.0,67747.0,1.635244]
["bitfinex-derivatives","BTCF0:USTF0",1729847217426,0.3608,67755.0,67747.0,1.94927114]
["bitfinex-derivatives","BTCF0:USTF0",1729847217632,0.12771694,67757.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729847217633,0.14756634,67753.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729847217936,0.11002677,67752.0,67748.0,0.04599071]
["bitfinex-derivatives","BTCF0:USTF0",1729847218132,0.11002677,67751.0,67748.0,0.04599071]
["bitfinex-derivatives","BTCF0:USTF0",1729847218344,0.27528328,67754.0,67748.0,0.04599071]
["bitfinex-derivatives","BTCF0:USTF0",1729847218345,0.11002644,67750.0,67748.0,0.04599071]
["bitfinex-derivatives","BTCF0:USTF0",1729847218529,0.11002644,67749.0,67748.0,0.04599071]
["bitfinex-derivatives","BTCF0:USTF0",1729847219138,0.11002644,67749.0,67748.0,0.17370765]
["bitfinex-derivatives","BTCF0:USTF0",1729847219334,0.07649432,67749.0,67748.0,0.30142459]
["bitfinex-derivatives","BTCF0:USTF0",1729847220128,0.07649355,67749.0,67748.0,0.30142459]
["bitfinex-derivatives","BTCF0:USTF0",1729847220821,0.07649355,67749.0,67748.0,0.04599071]
["bitfinex-derivatives","BTCF0:USTF0",1729847222030,0.073843,67748.0,67747.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729847222235,0.073846,67746.0,67744.0,0.05870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847222415,0.02853044,67745.0,67744.0,0.05870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847222621,0.02853044,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847222918,0.06470008,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847223216,0.10087013,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847223418,0.15624779,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847223711,0.18388352,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847224507,0.33144986,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847224703,0.28611327,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847224906,0.13854693,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847225122,0.06470093,67745.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847225505,0.0621,67746.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847227320,0.133445,67747.0,67744.0,1.55870031]
["bitfinex-derivatives","BTCF0:USTF0",1729847227503,0.0118,67749.0,67746.0,0.07324838]
["bitfinex-derivatives","BTCF0:USTF0",1729847227709,0.0118,67749.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729847228010,0.073839,67752.0,67748.0,0.10255463]
["bitfinex-derivatives","BTCF0:USTF0",1729847228206,0.073839,67752.0,67749.0,0.07328224]
["bitfinex-derivatives","BTCF0:USTF0",1729847228405,0.02201875,67755.0,67750.0,0.17582371]
["bitfinex-derivatives","BTCF0:USTF0",1729847228611,0.061,67757.0,67745.0,0.25543388]
["bitfinex-derivatives","BTCF0:USTF0",1729847228612,0.18871694,67757.0,67751.0,0.17608188]
["bitfinex-derivatives","BTCF0:USTF0",1729847228921,0.073834,67756.0,67755.0,0.05863691]
["bitfinex-derivatives","BTCF0:USTF0",1729847229310,0.073834,67756.0,67752.0,0.07328224]
["bitfinex-derivatives","BTCF0:USTF0",1729847230019,0.073834,67756.0,67753.0,0.17618001]
["bitfinex-derivatives","BTCF0:USTF0",1729847230215,0.073834,67756.0,67752.0,0.07328224]
["bitfinex-derivatives","BTCF0:USTF0",1729847230414,0.073834,67756.0,67753.0,0.07328224]
["bitfinex-derivatives","BTCF0:USTF0",1729847230920,0.20155194,67755.0,67753.0,0.07328224]
["bitfinex-derivatives","BTCF0:USTF0",1729847231412,0.20155194,67755.0,67754.0,0.07328224]
["bitfinex-derivatives","BTCF0:USTF0",1729847231607,0.061,67757.0,67754.0,0.07328224]
["bitfinex-derivatives","BTCF0:USTF0",1729847231822,0.061,67757.0,67754.0,0.14711824]
["bitfinex-derivatives","BTCF0:USTF0",1729847232314,0.02287533,67758.0,67756.0,0.20099918]
["bitfinex-derivatives","BTCF0:USTF0",1729847232517,0.3608,67759.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729847232737,0.3608,67759.0,67758.0,0.13255353]
["bitfinex-derivatives","BTCF0:USTF0",1729847232909,0.3608,67759.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729847233119,0.3608,67759.0,67758.0,1.573832]
["bitfinex-derivatives","BTCF0:USTF0",1729847234021,0.3608,67759.0,67758.0,1.64723391]
["bitfinex-derivatives","BTCF0:USTF0",1729847234217,0.3608,67759.0,67758.0,1.75079453]
["bitfinex-derivatives","BTCF0:USTF0",1729847234418,0.3608,67759.0,67758.0,1.6773912]
["bitfinex-derivatives","BTCF0:USTF0",1729847235722,0.3608,67759.0,67758.0,1.67697814]
["bitfinex-derivatives","BTCF0:USTF0",1729847236027,0.3608,67759.0,67758.0,1.6035592]
["bitfinex-derivatives","BTCF0:USTF0",1729847236326,0.3608,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847236618,0.12771694,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847236821,0.12771694,67759.0,67758.0,1.57343703]
["bitfinex-derivatives","BTCF0:USTF0",1729847236822,0.18651694,67759.0,67758.0,1.57343703]
["bitfinex-derivatives","BTCF0:USTF0",1729847237124,0.31423388,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847238025,0.18651694,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847240252,0.31423388,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847240533,0.42424646,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847240720,0.47720985,67759.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729847241031,0.16216494,67755.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729847241231,0.11001258,67755.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729847241427,0.07385086,67755.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729847241631,0.11001258,67755.0,67754.0,1.573836]
["bitfinex-derivatives","BTCF0:USTF0",1729847241928,0.14743564,67762.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729847242232,0.1100151,67761.0,67758.0,0.25543388]
["bitfinex-derivatives","BTCF0:USTF0",1729847242418,0.1100151,67760.0,67758.0,0.32926588]
["bitfinex-derivatives","BTCF0:USTF0",1729847242729,0.1100151,67759.0,67758.0,0.32926588]
["bitfinex-derivatives","BTCF0:USTF0",1729847243134,0.1100151,67759.0,67758.0,0.77202588]
["bitfinex-derivatives","BTCF0:USTF0",1729847243334,0.1100151,67759.0,67758.0,0.96252588]
["bitfinex-derivatives","BTCF0:USTF0",1729847244128,0.1100151,67759.0,67758.0,2.46252588]
["bitfinex-derivatives","BTCF0:USTF0",1729847244629,0.0118151,67759.0,67758.0,2.46252588]
["bitfinex-derivatives","BTCF0:USTF0",1729847244823,0.1621398,67764.0,67758.0,2.43279596]
["bitfinex-derivatives","BTCF0:USTF0",1729847245023,0.1621398,67764.0,67763.0,0.48851694]
["bitfinex-derivatives","BTCF0:USTF0",1729847245326,0.4222,67776.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729847245327,0.1621398,67769.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729847245518,0.05295311,67775.0,67769.0,0.25543388]
["bitfinex-derivatives","BTCF0:USTF0",1729847245715,0.16200474,67773.0,67772.0,0.25543388]
["bitfinex-derivatives","BTCF0:USTF0",1729847245916,0.05295311,67773.0,67772.0,0.25543388]
["bitfinex-derivatives","BTCF0:USTF0",1729847246216,0.12676711,67775.0,67772.0,0.25543388]
["bitfinex-derivatives","BTCF0:USTF0",1729847246413,0.12676711,67775.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847246627,0.25448405,67775.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847246823,0.05295311,67774.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847247324,0.20153094,67775.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847247932,0.55139694,67776.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847247933,0.42368,67776.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847248227,0.4222,67776.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847249739,0.0118,67775.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847252624,0.0118,67775.0,67773.0,1.573815]
["bitfinex-derivatives","BTCF0:USTF0",1729847260835,0.0118,67775.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729847262837,0.1747442,67775.0,67770.0,0.12771694]
["bitfinex-derivatives","BTCF0:USTF0",1729847263035,0.10999114,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729847263733,0.10999114,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847264450,0.02851903,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847264735,0.10999108,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847267727,0.23770802,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847267936,0.36542496,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847268134,0.16294413,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847268442,0.10999108,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847269135,0.10999085,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847270935,0.12771694,67774.0,67773.0,1.6325456]
["bitfinex-derivatives","BTCF0:USTF0",1729847271238,0.25543388,67774.0,67773.0,1.6325456]
["bitfinex-derivatives","BTCF0:USTF0",1729847271435,0.25543388,67774.0,67773.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729847272439,0.25543388,67774.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847272440,0.08378147,67774.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847274234,0.08378147,67774.0,67773.0,1.60581246]
["bitfinex-derivatives","BTCF0:USTF0",1729847275034,0.08378147,67774.0,67773.0,1.67933551]
["bitfinex-derivatives","BTCF0:USTF0",1729847277749,0.24672538,67774.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847277944,0.08378147,67773.0,67761.0,0.10243069]
["bitfinex-derivatives","BTCF0:USTF0",1729847278251,0.16294391,67772.0,67768.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847278448,0.16294391,67771.0,67768.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847278641,0.16294391,67770.0,67768.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847278848,0.08378147,67773.0,67769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847279042,0.16294389,67772.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729847279246,0.16294389,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729847279752,0.24672536,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729847281153,0.16294389,67771.0,67770.0,0.15760047]
["bitfinex-derivatives","BTCF0:USTF0",1729847281950,0.17474389,67771.0,67770.0,0.15760047]
["bitfinex-derivatives","BTCF0:USTF0",1729847284759,0.0118,67771.0,67770.0,0.15760047]
["bitfinex-derivatives","BTCF0:USTF0",1729847292779,0.12179047,67771.0,67770.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847293881,0.12179047,67771.0,67770.0,0.15760047]
["bitfinex-derivatives","BTCF0:USTF0",1729847294664,0.12179047,67771.0,67770.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847294873,0.12179047,67771.0,67770.0,0.15760047]
["bitfinex-derivatives","BTCF0:USTF0",1729847295576,0.12179047,67771.0,67770.0,1.65760047]
["bitfinex-derivatives","BTCF0:USTF0",1729847297578,0.12179047,67771.0,67770.0,1.68068612]
["bitfinex-derivatives","BTCF0:USTF0",1729847298186,0.05295273,67775.0,67770.0,2.73551053]
["bitfinex-derivatives","BTCF0:USTF0",1729847298367,0.05294643,67783.0,67778.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847298683,0.3608,67790.0,67788.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729847298880,0.3608,67790.0,67789.0,0.16756294]
["bitfinex-derivatives","BTCF0:USTF0",1729847299266,0.3608,67790.0,67789.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847299477,0.51837847,67790.0,67789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847299782,0.64747847,67790.0,67789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847300472,0.073804,67784.0,67782.0,0.04412417]
["bitfinex-derivatives","BTCF0:USTF0",1729847300776,0.073814,67775.0,67770.0,0.07352305]
["bitfinex-derivatives","BTCF0:USTF0",1729847300981,0.073814,67775.0,67768.0,0.16900491]
["bitfinex-derivatives","BTCF0:USTF0",1729847300982,0.23316294,67774.0,67771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847301381,0.22319647,67774.0,67771.0,1.66756294]
["bitfinex-derivatives","BTCF0:USTF0",1729847301572,0.22319647,67774.0,67762.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1729847301573,0.073819,67770.0,67762.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1729847301772,0.08378147,67767.0,67764.0,0.08378147]
["bitfinex-derivatives","BTCF0:USTF0",1729847301978,0.15760047,67770.0,67766.0,0.16756294]
["bitfinex-derivatives","BTCF0:USTF0",1729847302276,0.073819,67770.0,67766.0,0.25535106]
["bitfinex-derivatives","BTCF0:USTF0",1729847302476,0.073819,67770.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729847302681,0.073819,67770.0,67765.0,0.25535106]
["bitfinex-derivatives","BTCF0:USTF0",1729847303282,0.073819,67770.0,67765.0,0.32917506]
["bitfinex-derivatives","BTCF0:USTF0",1729847304080,0.07382,67769.0,67765.0,0.32917506]
["bitfinex-derivatives","BTCF0:USTF0",1729847304293,0.07382,67769.0,67763.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847304294,0.073825,67765.0,67763.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847304471,0.12767553,67764.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847304779,0.57039553,67764.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847305784,0.59674445,67764.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847308385,0.15402445,67764.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847308590,0.59674445,67764.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847308773,0.46906892,67764.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847308978,0.43634501,67765.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847309183,0.073825,67765.0,67763.0,1.62767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847309576,0.36256001,67769.0,67763.0,1.62767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847309889,0.3608,67769.0,67765.0,0.12767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847310186,0.3608,67769.0,67766.0,0.12767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847310785,0.3608,67769.0,67766.0,0.20149853]
["bitfinex-derivatives","BTCF0:USTF0",1729847311684,0.0617,67773.0,67766.0,0.12767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847311989,0.0656,67774.0,67771.0,0.20149253]
["bitfinex-derivatives","BTCF0:USTF0",1729847312287,0.0656,67774.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729847312485,0.12767553,67772.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729847312786,0.25535106,67772.0,67765.0,0.12767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847312982,0.0656,67774.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729847313977,0.3608,67779.0,67771.0,0.12767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847314276,0.3608,67779.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729847314481,0.3608,67779.0,67777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847314686,0.12767553,67778.0,67777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847314884,0.29061737,67778.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729847315082,0.16294184,67777.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729847315283,0.16294184,67777.0,67776.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729847315590,0.16294184,67777.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729847315988,0.16294184,67777.0,67776.0,1.573812]
["bitfinex-derivatives","BTCF0:USTF0",1729847316183,0.29061737,67777.0,67776.0,1.573812]
["bitfinex-derivatives","BTCF0:USTF0",1729847316383,0.29061737,67777.0,67776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847319384,0.65141737,67777.0,67776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847319588,0.71741737,67777.0,67776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847319892,0.58974184,67777.0,67776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847320288,0.52374184,67777.0,67776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847321488,0.52374184,67777.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729847321691,0.16294184,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729847322198,0.35430074,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729847322495,0.35430074,67776.0,67775.0,1.70148853]
["bitfinex-derivatives","BTCF0:USTF0",1729847322683,0.16294184,67776.0,67775.0,1.70148853]
["bitfinex-derivatives","BTCF0:USTF0",1729847322884,0.3608,67777.0,67775.0,1.70148853]
["bitfinex-derivatives","BTCF0:USTF0",1729847323300,0.36260001,67783.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729847323498,0.3608,67783.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729847324797,0.19347553,67787.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729847324995,0.19347553,67787.0,67781.0,0.12767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847325298,0.12767553,67791.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729847325986,0.19227553,67792.0,67786.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729847325987,0.073796,67792.0,67786.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729847326188,0.3608,67793.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729847326589,0.13947553,67792.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729847326794,0.12767553,67791.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729847327096,0.0118,67792.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729847327285,0.0118,67792.0,67789.0,0.32914906]
["bitfinex-derivatives","BTCF0:USTF0",1729847328087,0.0118,67792.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729847328282,0.0118,67792.0,67791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847330195,0.12176414,67792.0,67786.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729847330395,0.10996414,67791.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729847330699,0.10996414,67790.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729847330888,0.10996414,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729847331195,0.10996414,67789.0,67788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847331584,0.10996297,67789.0,67788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847331896,0.10996297,67789.0,67788.0,1.573799]
["bitfinex-derivatives","BTCF0:USTF0",1729847332085,0.2376385,67789.0,67788.0,1.573799]
["bitfinex-derivatives","BTCF0:USTF0",1729847332397,0.4816371,67789.0,67788.0,1.573799]
["bitfinex-derivatives","BTCF0:USTF0",1729847332597,0.35396157,67789.0,67788.0,1.573799]
["bitfinex-derivatives","BTCF0:USTF0",1729847332897,0.16290303,67789.0,67788.0,1.573799]
["bitfinex-derivatives","BTCF0:USTF0",1729847333092,0.10996297,67789.0,67788.0,1.573799]
["bitfinex-derivatives","BTCF0:USTF0",1729847333499,0.30100483,67789.0,67788.0,1.82915006]
["bitfinex-derivatives","BTCF0:USTF0",1729847333899,0.19930483,67789.0,67788.0,1.82915006]
["bitfinex-derivatives","BTCF0:USTF0",1729847334193,0.0118,67792.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729847334394,0.05293769,67808.0,67804.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729847334701,0.11293768,67805.0,67804.0,0.32913306]
["bitfinex-derivatives","BTCF0:USTF0",1729847334891,0.11293768,67805.0,67804.0,1.82913306]
["bitfinex-derivatives","BTCF0:USTF0",1729847335087,0.06,67805.0,67804.0,1.82913306]
["bitfinex-derivatives","BTCF0:USTF0",1729847335894,0.06,67805.0,67804.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729847337600,0.06,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847340693,0.31535106,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847340895,0.18767553,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847341400,0.06,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847342101,0.18767553,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847343001,0.06,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847345008,0.06,67805.0,67804.0,1.62767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847345009,0.0083112,67805.0,67804.0,1.62767553]
["bitfinex-derivatives","BTCF0:USTF0",1729847345207,0.03309063,67807.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729847347712,0.03309063,67807.0,67806.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729847351209,0.03309063,67807.0,67806.0,0.14730305]
["bitfinex-derivatives","BTCF0:USTF0",1729847351403,0.03309063,67807.0,67806.0,0.25976248]
["bitfinex-derivatives","BTCF0:USTF0",1729847351619,0.03309063,67807.0,67804.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729847351620,0.03309063,67807.0,67805.0,0.07352305]
["bitfinex-derivatives","BTCF0:USTF0",1729847351916,0.12767553,67806.0,67805.0,0.07352305]
["bitfinex-derivatives","BTCF0:USTF0",1729847352517,0.12767553,67806.0,67805.0,0.11246212]
["bitfinex-derivatives","BTCF0:USTF0",1729847353219,0.12767553,67805.0,67804.0,1.574622]
["bitfinex-derivatives","BTCF0:USTF0",1729847353514,0.29054897,67805.0,67804.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729847357108,0.26204231,67805.0,67804.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729847358118,0.29054897,67805.0,67804.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729847358619,0.45261734,67805.0,67804.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729847359616,0.23761891,67805.0,67804.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729847360213,0.12767553,67805.0,67804.0,1.68624413]
["bitfinex-derivatives","BTCF0:USTF0",1729847360412,0.12767553,67805.0,67804.0,1.77412435]
["bitfinex-derivatives","BTCF0:USTF0",1729847360614,0.39389063,67807.0,67806.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729847360814,0.39389063,67807.0,67806.0,0.18624213]
["bitfinex-derivatives","BTCF0:USTF0",1729847361614,0.52156616,67807.0,67806.0,0.18624213]
["bitfinex-derivatives","BTCF0:USTF0",1729847362419,0.52156616,67807.0,67806.0,0.27412235]
["bitfinex-derivatives","BTCF0:USTF0",1729847363516,0.52156616,67807.0,67806.0,0.18624213]
["bitfinex-derivatives","BTCF0:USTF0",1729847363723,0.64924169,67807.0,67806.0,0.18624213]
["bitfinex-derivatives","BTCF0:USTF0",1729847363918,0.64924169,67807.0,67806.0,0.32222865]
["bitfinex-derivatives","BTCF0:USTF0",1729847364316,0.67612995,67807.0,67806.0,0.32222865]
["bitfinex-derivatives","BTCF0:USTF0",1729847365025,0.31532995,67807.0,67806.0,0.32222865]
["bitfinex-derivatives","BTCF0:USTF0",1729847366011,0.18765442,67807.0,67806.0,0.32222865]
["bitfinex-derivatives","BTCF0:USTF0",1729847366720,0.03309063,67807.0,67806.0,0.32222865]
["bitfinex-derivatives","BTCF0:USTF0",1729847367632,0.03309063,67807.0,67806.0,0.3223337]
["bitfinex-derivatives","BTCF0:USTF0",1729847369223,0.03309063,67807.0,67806.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1729847369821,0.03309063,67807.0,67806.0,0.136096]
["bitfinex-derivatives","BTCF0:USTF0",1729847370018,0.10686963,67807.0,67806.0,0.136096]
["bitfinex-derivatives","BTCF0:USTF0",1729847370423,0.19061426,67807.0,67806.0,0.136096]
["bitfinex-derivatives","BTCF0:USTF0",1729847370622,0.10686963,67807.0,67806.0,0.136096]
["bitfinex-derivatives","BTCF0:USTF0",1729847370824,0.19226426,67807.0,67806.0,0.136096]
["bitfinex-derivatives","BTCF0:USTF0",1729847374126,0.15752563,67806.0,67804.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847374325,0.08374463,67806.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847374629,0.073781,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847375529,0.434581,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847377435,0.44454463,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847378130,0.51832563,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847378917,0.60207026,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847379118,1.04451026,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847382932,0.60207026,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847383125,0.073788,67799.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729847383427,0.08374463,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729847383621,0.24663958,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729847383824,0.30713958,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729847384027,0.30713958,67794.0,67793.0,1.573794]
["bitfinex-derivatives","BTCF0:USTF0",1729847387028,0.33427715,67794.0,67793.0,1.573794]
["bitfinex-derivatives","BTCF0:USTF0",1729847387933,0.33553885,67794.0,67793.0,1.573794]
["bitfinex-derivatives","BTCF0:USTF0",1729847388327,0.27503885,67794.0,67793.0,1.573794]
["bitfinex-derivatives","BTCF0:USTF0",1729847388829,0.27503892,67794.0,67793.0,1.573794]
["bitfinex-derivatives","BTCF0:USTF0",1729847390336,0.10726577,67794.0,67793.0,1.68627106]
["bitfinex-derivatives","BTCF0:USTF0",1729847392427,0.18105877,67794.0,67793.0,1.61247706]
["bitfinex-derivatives","BTCF0:USTF0",1729847393123,0.2648034,67794.0,67793.0,1.61247706]
["bitfinex-derivatives","BTCF0:USTF0",1729847393324,0.7073234,67794.0,67793.0,1.61247706]
["bitfinex-derivatives","BTCF0:USTF0",1729847393632,0.62357877,67794.0,67793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847393935,0.7073234,67794.0,67793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847396939,0.7073234,67794.0,67793.0,1.27866177]
["bitfinex-derivatives","BTCF0:USTF0",1729847397143,0.7073234,67794.0,67793.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1729847397938,0.7073234,67794.0,67792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847397939,0.24128326,67793.0,67792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847398131,0.073795,67792.0,67791.0,0.05866177]
["bitfinex-derivatives","BTCF0:USTF0",1729847398435,0.516315,67792.0,67791.0,0.05866177]
["bitfinex-derivatives","BTCF0:USTF0",1729847398636,0.577315,67792.0,67791.0,1.55866177]
["bitfinex-derivatives","BTCF0:USTF0",1729847398838,0.5785767,67792.0,67791.0,1.55866177]
["bitfinex-derivatives","BTCF0:USTF0",1729847400142,0.5047817,67792.0,67783.0,0.07333095]
["bitfinex-derivatives","BTCF0:USTF0",1729847400437,0.08374463,67783.0,67781.0,0.07333095]
["bitfinex-derivatives","BTCF0:USTF0",1729847400630,0.08374463,67781.0,67777.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729847400935,0.0012617,67779.0,67778.0,0.11249633]
["bitfinex-derivatives","BTCF0:USTF0",1729847401135,0.0012617,67779.0,67778.0,1.61249633]
["bitfinex-derivatives","BTCF0:USTF0",1729847401343,0.08500633,67779.0,67778.0,1.61249633]
["bitfinex-derivatives","BTCF0:USTF0",1729847401550,0.08500633,67779.0,67778.0,1.61249934]
["bitfinex-derivatives","BTCF0:USTF0",1729847402347,0.08500633,67779.0,67778.0,1.68630934]
["bitfinex-derivatives","BTCF0:USTF0",1729847404049,0.08500633,67779.0,67778.0,1.61249934]
["bitfinex-derivatives","BTCF0:USTF0",1729847405243,0.19498731,67779.0,67778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847405936,0.19498748,67779.0,67778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847406743,0.19498748,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847407042,0.19498748,67779.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729847408034,0.19498748,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847408238,0.11124285,67779.0,67778.0,1.65755463]
["bitfinex-derivatives","BTCF0:USTF0",1729847408439,0.3570246,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847408647,0.50432675,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847408835,0.27873211,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847410042,0.44076923,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847410242,0.33167759,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847410835,0.33167759,67779.0,67778.0,1.65755463]
["bitfinex-derivatives","BTCF0:USTF0",1729847410836,0.27328767,67779.0,67778.0,1.65755463]
["bitfinex-derivatives","BTCF0:USTF0",1729847411047,0.27328767,67779.0,67778.0,1.74129926]
["bitfinex-derivatives","BTCF0:USTF0",1729847411249,0.24793131,67779.0,67778.0,1.61371]
["bitfinex-derivatives","BTCF0:USTF0",1729847411449,0.19498748,67779.0,67778.0,1.61371]
["bitfinex-derivatives","BTCF0:USTF0",1729847412248,0.19498748,67779.0,67778.0,1.57381]
["bitfinex-derivatives","BTCF0:USTF0",1729847413138,0.08500633,67779.0,67778.0,1.82245556]
["bitfinex-derivatives","BTCF0:USTF0",1729847413453,0.08374463,67779.0,67778.0,1.74864556]
["bitfinex-derivatives","BTCF0:USTF0",1729847413639,0.15755363,67779.0,67778.0,1.61249582]
["bitfinex-derivatives","BTCF0:USTF0",1729847414548,0.24129826,67779.0,67778.0,1.61249582]
["bitfinex-derivatives","BTCF0:USTF0",1729847414856,0.24129826,67779.0,67778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847415250,0.073811,67777.0,67776.0,0.07336897]
["bitfinex-derivatives","BTCF0:USTF0",1729847415451,0.073811,67777.0,67776.0,0.18587941]
["bitfinex-derivatives","BTCF0:USTF0",1729847415452,0.434611,67777.0,67776.0,0.18587941]
["bitfinex-derivatives","BTCF0:USTF0",1729847415747,0.073815,67774.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847415951,0.24130426,67774.0,67773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847416571,0.24130426,67774.0,67773.0,0.1125046]
["bitfinex-derivatives","BTCF0:USTF0",1729847416742,0.24130426,67774.0,67773.0,0.20052751]
["bitfinex-derivatives","BTCF0:USTF0",1729847417052,0.51835963,67774.0,67773.0,0.18586254]
["bitfinex-derivatives","BTCF0:USTF0",1729847417364,0.08374463,67773.0,67772.0,0.07336679]
["bitfinex-derivatives","BTCF0:USTF0",1729847417547,0.15756063,67773.0,67772.0,0.18588427]
["bitfinex-derivatives","BTCF0:USTF0",1729847417856,0.16748926,67773.0,67771.0,0.07336679]
["bitfinex-derivatives","BTCF0:USTF0",1729847418057,0.137417,67772.0,67770.0,0.07336679]
["bitfinex-derivatives","BTCF0:USTF0",1729847418360,0.08374463,67771.0,67769.0,0.07336679]
["bitfinex-derivatives","BTCF0:USTF0",1729847418548,0.08374463,67770.0,67769.0,0.07336679]
["bitfinex-derivatives","BTCF0:USTF0",1729847418744,0.08374463,67770.0,67769.0,0.18588697]
["bitfinex-derivatives","BTCF0:USTF0",1729847419956,0.08374463,67770.0,67764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729847419957,0.073824,67765.0,67764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729847420145,0.51836863,67765.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729847420348,0.08374463,67759.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729847420555,0.08374463,67759.0,67758.0,1.573832]
["bitfinex-derivatives","BTCF0:USTF0",1729847420851,0.08374463,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847421256,0.16748926,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847421555,0.68586489,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847421957,0.75106489,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847422160,0.75106489,67759.0,67750.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729847422457,0.08374463,67751.0,67750.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729847422657,0.08374463,67751.0,67750.0,1.6274]
["bitfinex-derivatives","BTCF0:USTF0",1729847422845,0.08374463,67751.0,67750.0,1.573841]
["bitfinex-derivatives","BTCF0:USTF0",1729847423052,0.08374463,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847424962,0.11061883,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847428351,0.05889137,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847428551,0.03201717,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847431956,0.10585717,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847432262,0.03201717,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847432561,0.03201717,67751.0,67750.0,1.58802291]
["bitfinex-derivatives","BTCF0:USTF0",1729847433361,0.08374463,67751.0,67750.0,1.58802291]
["bitfinex-derivatives","BTCF0:USTF0",1729847433859,0.08374463,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847434861,0.08374463,67751.0,67750.0,1.61133882]
["bitfinex-derivatives","BTCF0:USTF0",1729847435160,0.04679426,67751.0,67750.0,1.61133882]
["bitfinex-derivatives","BTCF0:USTF0",1729847435867,0.08374463,67751.0,67750.0,1.61133882]
["bitfinex-derivatives","BTCF0:USTF0",1729847436166,0.08374463,67751.0,67750.0,1.69924235]
["bitfinex-derivatives","BTCF0:USTF0",1729847436361,0.08374463,67751.0,67750.0,1.61133882]
["bitfinex-derivatives","BTCF0:USTF0",1729847436955,0.08374463,67751.0,67750.0,1.69927576]
["bitfinex-derivatives","BTCF0:USTF0",1729847437151,0.08374463,67751.0,67750.0,1.61133882]
["bitfinex-derivatives","BTCF0:USTF0",1729847437963,0.08374463,67751.0,67750.0,1.69867182]
["bitfinex-derivatives","BTCF0:USTF0",1729847438356,0.08374463,67751.0,67750.0,1.61071156]
["bitfinex-derivatives","BTCF0:USTF0",1729847440366,0.08374463,67751.0,67750.0,1.69868416]
["bitfinex-derivatives","BTCF0:USTF0",1729847441357,0.08374463,67751.0,67750.0,1.61071156]
["bitfinex-derivatives","BTCF0:USTF0",1729847442564,0.08374463,67751.0,67750.0,1.74282115]
["bitfinex-derivatives","BTCF0:USTF0",1729847442565,0.44454463,67751.0,67750.0,1.74282115]
["bitfinex-derivatives","BTCF0:USTF0",1729847443262,0.44454463,67751.0,67750.0,1.54404955]
["bitfinex-derivatives","BTCF0:USTF0",1729847443462,0.44454463,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847444368,0.44454463,67751.0,67750.0,1.55873273]
["bitfinex-derivatives","BTCF0:USTF0",1729847445564,0.44454463,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847449476,0.44454463,67751.0,67750.0,1.611126]
["bitfinex-derivatives","BTCF0:USTF0",1729847449981,0.44454463,67751.0,67750.0,1.57364075]
["bitfinex-derivatives","BTCF0:USTF0",1729847450169,0.44627463,67751.0,67750.0,1.57364075]
["bitfinex-derivatives","BTCF0:USTF0",1729847450475,0.44627463,67751.0,67750.0,1.61106735]
["bitfinex-derivatives","BTCF0:USTF0",1729847451176,0.44627463,67751.0,67750.0,1.69945775]
["bitfinex-derivatives","BTCF0:USTF0",1729847451368,0.44627463,67751.0,67750.0,1.61106735]
["bitfinex-derivatives","BTCF0:USTF0",1729847452372,0.00173,67751.0,67750.0,1.817451]
["bitfinex-derivatives","BTCF0:USTF0",1729847452572,0.00173,67751.0,67750.0,1.951951]
["bitfinex-derivatives","BTCF0:USTF0",1729847452970,0.00173,67751.0,67750.0,2.10547142]
["bitfinex-derivatives","BTCF0:USTF0",1729847453173,0.00173,67751.0,67750.0,2.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1729847453367,0.08374463,67753.0,67750.0,1.87811]
["bitfinex-derivatives","BTCF0:USTF0",1729847453585,0.08374463,67753.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729847453764,0.08374463,67753.0,67752.0,0.317449]
["bitfinex-derivatives","BTCF0:USTF0",1729847455676,0.3608,67759.0,67752.0,0.77015463]
["bitfinex-derivatives","BTCF0:USTF0",1729847455880,0.3608,67759.0,67758.0,0.24132126]
["bitfinex-derivatives","BTCF0:USTF0",1729847456081,0.08374463,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729847456377,0.16748926,67760.0,67759.0,0.314901]
["bitfinex-derivatives","BTCF0:USTF0",1729847456572,0.24131926,67760.0,67759.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1729847456765,0.60211926,67760.0,67759.0,0.10997911]
["bitfinex-derivatives","BTCF0:USTF0",1729847457078,0.73051926,67760.0,67759.0,0.10997911]
["bitfinex-derivatives","BTCF0:USTF0",1729847457469,0.073835,67755.0,67750.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1729847457673,0.08374463,67751.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729847457972,0.19376744,67751.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729847458279,0.31082063,67751.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729847458576,0.31082063,67751.0,67750.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1729847458577,0.19376744,67751.0,67750.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1729847459882,0.27751207,67751.0,67750.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1729847461285,0.19376744,67751.0,67750.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1729847462979,0.11002281,67751.0,67750.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1729847463174,0.11002281,67751.0,67750.0,1.65758463]
["bitfinex-derivatives","BTCF0:USTF0",1729847463482,0.11002281,67751.0,67750.0,2.10038463]
["bitfinex-derivatives","BTCF0:USTF0",1729847463681,0.22703779,67751.0,67750.0,2.25342926]
["bitfinex-derivatives","BTCF0:USTF0",1729847463987,0.27236827,67751.0,67750.0,2.27651983]
["bitfinex-derivatives","BTCF0:USTF0",1729847464192,0.16234546,67751.0,67750.0,2.2765189]
["bitfinex-derivatives","BTCF0:USTF0",1729847464484,0.08374463,67761.0,67758.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729847464879,0.08374463,67761.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847464880,0.08374463,67761.0,67760.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729847465080,0.073828,67762.0,67760.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729847465387,0.073828,67762.0,67759.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847465388,0.073828,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729847465582,0.08374463,67761.0,67757.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729847465783,0.08374463,67761.0,67758.0,0.58434282]
["bitfinex-derivatives","BTCF0:USTF0",1729847466083,0.08374463,67761.0,67759.0,0.39286754]
["bitfinex-derivatives","BTCF0:USTF0",1729847466286,0.08374463,67761.0,67760.0,0.31466182]
["bitfinex-derivatives","BTCF0:USTF0",1729847468083,0.16748926,67764.0,67763.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729847468286,0.16748926,67764.0,67763.0,0.31465882]
["bitfinex-derivatives","BTCF0:USTF0",1729847469784,0.073,67774.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729847469987,0.21554463,67772.0,67770.0,0.23954945]
["bitfinex-derivatives","BTCF0:USTF0",1729847470180,0.21554463,67772.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847470181,0.1318,67772.0,67771.0,0.23954945]
["bitfinex-derivatives","BTCF0:USTF0",1729847470387,0.08374463,67772.0,67771.0,0.18368845]
["bitfinex-derivatives","BTCF0:USTF0",1729847470578,0.08374463,67772.0,67771.0,0.10987045]
["bitfinex-derivatives","BTCF0:USTF0",1729847471981,0.15756063,67773.0,67771.0,0.10987045]
["bitfinex-derivatives","BTCF0:USTF0",1729847472283,0.24130526,67773.0,67772.0,0.1979127]
["bitfinex-derivatives","BTCF0:USTF0",1729847472484,0.24130526,67773.0,67772.0,0.10987045]
["bitfinex-derivatives","BTCF0:USTF0",1729847472877,0.31514304,67773.0,67772.0,0.10987045]
["bitfinex-derivatives","BTCF0:USTF0",1729847473083,0.35129835,67773.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729847473282,0.08374463,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729847473481,0.25953556,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729847473688,0.3410091,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729847473874,0.19373772,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729847474682,0.19373772,67768.0,67767.0,0.1007442]
["bitfinex-derivatives","BTCF0:USTF0",1729847475080,0.08374463,67767.0,67761.0,0.35729413]
["bitfinex-derivatives","BTCF0:USTF0",1729847475284,0.16197559,67764.0,67763.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729847475482,0.22665045,67764.0,67763.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729847475684,0.24669172,67764.0,67763.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729847476080,0.24669172,67764.0,67761.0,0.26858678]
["bitfinex-derivatives","BTCF0:USTF0",1729847476382,0.15757363,67761.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729847476685,0.24669662,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729847478190,0.33044125,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729847479980,0.16748926,67760.0,67759.0,0.18284241]
["bitfinex-derivatives","BTCF0:USTF0",1729847480287,0.24131926,67760.0,67759.0,0.10901141]
["bitfinex-derivatives","BTCF0:USTF0",1729847480789,0.32506389,67760.0,67759.0,0.10901141]
["bitfinex-derivatives","BTCF0:USTF0",1729847481087,0.39626389,67760.0,67759.0,0.10901141]
["bitfinex-derivatives","BTCF0:USTF0",1729847481395,0.39626389,67760.0,67759.0,0.18221038]
["bitfinex-derivatives","BTCF0:USTF0",1729847481690,0.31251926,67760.0,67759.0,0.18221572]
["bitfinex-derivatives","BTCF0:USTF0",1729847481892,0.31251926,67760.0,67759.0,0.10882633]
["bitfinex-derivatives","BTCF0:USTF0",1729847482680,0.31251926,67760.0,67759.0,0.18222555]
["bitfinex-derivatives","BTCF0:USTF0",1729847482885,0.073836,67754.0,67753.0,0.08804634]
["bitfinex-derivatives","BTCF0:USTF0",1729847483087,0.07384,67751.0,67750.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729847483389,0.15758563,67750.0,67749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847483589,0.60038563,67750.0,67749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847484109,0.073843,67748.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847484394,0.44454463,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847484784,0.44454463,67741.0,67740.0,1.58804634]
["bitfinex-derivatives","BTCF0:USTF0",1729847485092,0.44454463,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847485488,0.44454463,67741.0,67740.0,1.58804634]
["bitfinex-derivatives","BTCF0:USTF0",1729847485691,0.44454463,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847486994,0.3608,67741.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847488385,0.08374463,67742.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847488591,0.08374463,67742.0,67741.0,0.08799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847488787,0.08374463,67742.0,67740.0,1.58875614]
["bitfinex-derivatives","BTCF0:USTF0",1729847488985,0.08374463,67742.0,67741.0,0.08799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847489189,0.08374463,67742.0,67740.0,1.58875614]
["bitfinex-derivatives","BTCF0:USTF0",1729847489384,0.08374463,67742.0,67740.0,1.58799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847491192,0.08374463,67742.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847491792,0.08374463,67742.0,67740.0,1.58799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847492191,0.08374463,67742.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847492798,0.08374463,67742.0,67740.0,1.58799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847492998,0.03940001,67742.0,67740.0,1.58799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847493199,0.03940001,67742.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847493792,0.03940001,67742.0,67740.0,1.58799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847494302,0.3608,67744.0,67741.0,0.08374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847494503,0.3608,67744.0,67741.0,0.24134026]
["bitfinex-derivatives","BTCF0:USTF0",1729847494797,0.3608,67744.0,67741.0,0.4662364]
["bitfinex-derivatives","BTCF0:USTF0",1729847495002,0.3608,67744.0,67742.0,0.08799614]
["bitfinex-derivatives","BTCF0:USTF0",1729847495206,0.02853089,67743.0,67741.0,0.37824026]
["bitfinex-derivatives","BTCF0:USTF0",1729847495503,0.02853089,67742.0,67741.0,0.37824026]
["bitfinex-derivatives","BTCF0:USTF0",1729847500206,0.44454463,67748.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729847500207,0.3608,67748.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729847500505,0.11003436,67747.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729847500895,0.11003436,67747.0,67745.0,0.15759063]
["bitfinex-derivatives","BTCF0:USTF0",1729847501196,0.11003436,67747.0,67745.0,0.24133526]
["bitfinex-derivatives","BTCF0:USTF0",1729847501393,0.11003436,67747.0,67745.0,0.16714433]
["bitfinex-derivatives","BTCF0:USTF0",1729847501592,0.06469913,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729847501797,0.06469865,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729847502701,0.14844328,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729847503101,0.08374463,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729847503295,0.16748926,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729847503498,0.16748926,67747.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729847503698,0.08374463,67743.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729847503892,0.0320124,67743.0,67742.0,0.18098252]
["bitfinex-derivatives","BTCF0:USTF0",1729847505806,0.0320124,67743.0,67742.0,0.18059791]
["bitfinex-derivatives","BTCF0:USTF0",1729847508396,0.0320124,67743.0,67742.0,0.10674891]
["bitfinex-derivatives","BTCF0:USTF0",1729847508397,0.4666604,67743.0,67742.0,0.10674891]
["bitfinex-derivatives","BTCF0:USTF0",1729847509108,0.073851,67741.0,67740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729847509300,0.08374463,67740.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847509507,0.07386,67732.0,67731.0,0.19527057]
["bitfinex-derivatives","BTCF0:USTF0",1729847509808,0.24134926,67732.0,67731.0,0.10702918]
["bitfinex-derivatives","BTCF0:USTF0",1729847511008,0.24134926,67732.0,67731.0,0.19530194]
["bitfinex-derivatives","BTCF0:USTF0",1729847511199,0.15760463,67732.0,67731.0,0.19530194]
["bitfinex-derivatives","BTCF0:USTF0",1729847511402,0.24134926,67732.0,67731.0,0.10702918]
["bitfinex-derivatives","BTCF0:USTF0",1729847511601,0.24134926,67732.0,67731.0,0.19529283]
["bitfinex-derivatives","BTCF0:USTF0",1729847511907,0.24134926,67732.0,67731.0,0.10702918]
["bitfinex-derivatives","BTCF0:USTF0",1729847517809,0.26744597,67732.0,67731.0,0.10702918]
["bitfinex-derivatives","BTCF0:USTF0",1729847518213,0.26744597,67732.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729847518409,0.3608,67736.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847518410,0.44454463,67728.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847518904,0.08374463,67726.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847525114,0.03939019,67726.0,67725.0,0.30895667]
["bitfinex-derivatives","BTCF0:USTF0",1729847525328,0.3608,67728.0,67725.0,0.30895667]
["bitfinex-derivatives","BTCF0:USTF0",1729847525502,0.3608,67728.0,67726.0,0.23508867]
["bitfinex-derivatives","BTCF0:USTF0",1729847525702,0.3608,67728.0,67727.0,0.10725035]
["bitfinex-derivatives","BTCF0:USTF0",1729847526510,0.44454463,67728.0,67727.0,0.10725035]
["bitfinex-derivatives","BTCF0:USTF0",1729847527422,0.08374463,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729847527623,0.08374463,67727.0,67726.0,0.1803231]
["bitfinex-derivatives","BTCF0:USTF0",1729847529422,0.08374463,67727.0,67726.0,0.30719402]
["bitfinex-derivatives","BTCF0:USTF0",1729847530417,0.08374463,67727.0,67726.0,0.1803231]
["bitfinex-derivatives","BTCF0:USTF0",1729847533220,0.08374463,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729847533426,0.15761063,67727.0,67725.0,0.05876705]
["bitfinex-derivatives","BTCF0:USTF0",1729847533624,0.073867,67726.0,67725.0,0.05876705]
["bitfinex-derivatives","BTCF0:USTF0",1729847533923,0.08374463,67727.0,67724.0,0.05876705]
["bitfinex-derivatives","BTCF0:USTF0",1729847534219,0.44626464,67728.0,67720.0,0.23113542]
["bitfinex-derivatives","BTCF0:USTF0",1729847534220,0.073871,67722.0,67720.0,0.23113542]
["bitfinex-derivatives","BTCF0:USTF0",1729847534522,0.51841663,67721.0,67720.0,0.23113542]
["bitfinex-derivatives","BTCF0:USTF0",1729847534821,0.15761663,67721.0,67720.0,0.23113542]
["bitfinex-derivatives","BTCF0:USTF0",1729847535016,0.15761663,67721.0,67720.0,0.30500942]
["bitfinex-derivatives","BTCF0:USTF0",1729847535412,0.08374463,67721.0,67720.0,0.30500942]
["bitfinex-derivatives","BTCF0:USTF0",1729847536212,0.3608,67726.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847538228,0.3608,67726.0,67725.0,0.25411281]
["bitfinex-derivatives","BTCF0:USTF0",1729847539220,0.3608,67726.0,67725.0,0.18057974]
["bitfinex-derivatives","BTCF0:USTF0",1729847540212,0.30905422,67726.0,67725.0,0.45580217]
["bitfinex-derivatives","BTCF0:USTF0",1729847541325,0.30905422,67726.0,67725.0,0.32766826]
["bitfinex-derivatives","BTCF0:USTF0",1729847541626,0.30905422,67726.0,67725.0,0.45456839]
["bitfinex-derivatives","BTCF0:USTF0",1729847542831,0.30905422,67726.0,67725.0,0.41038044]
["bitfinex-derivatives","BTCF0:USTF0",1729847543216,0.30905422,67726.0,67725.0,0.45411826]
["bitfinex-derivatives","BTCF0:USTF0",1729847543416,0.30905422,67726.0,67725.0,0.64101099]
["bitfinex-derivatives","BTCF0:USTF0",1729847543633,0.08374463,67735.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847543825,0.08374463,67735.0,67733.0,0.23336339]
["bitfinex-derivatives","BTCF0:USTF0",1729847544027,0.08374463,67735.0,67734.0,0.23336339]
["bitfinex-derivatives","BTCF0:USTF0",1729847544328,0.08374463,67738.0,67734.0,0.59416339]
["bitfinex-derivatives","BTCF0:USTF0",1729847544630,0.3608,67748.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729847544824,0.3608,67748.0,67744.0,0.30721039]
["bitfinex-derivatives","BTCF0:USTF0",1729847544825,0.08374463,67745.0,67744.0,0.30721039]
["bitfinex-derivatives","BTCF0:USTF0",1729847545024,0.08374463,67745.0,67744.0,1.80721039]
["bitfinex-derivatives","BTCF0:USTF0",1729847545227,0.03940077,67745.0,67744.0,1.80721039]
["bitfinex-derivatives","BTCF0:USTF0",1729847545627,0.1231454,67745.0,67744.0,0.23336339]
["bitfinex-derivatives","BTCF0:USTF0",1729847546927,0.0739,67757.0,67744.0,0.31710802]
["bitfinex-derivatives","BTCF0:USTF0",1729847547131,0.08374463,67750.0,67748.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729847547432,0.08374463,67753.0,67749.0,0.30720539]
["bitfinex-derivatives","BTCF0:USTF0",1729847547634,0.08374463,67753.0,67750.0,0.23336339]
["bitfinex-derivatives","BTCF0:USTF0",1729847547837,0.08374463,67753.0,67751.0,0.23336339]
["bitfinex-derivatives","BTCF0:USTF0",1729847548034,0.0739,67757.0,67752.0,0.23336339]
["bitfinex-derivatives","BTCF0:USTF0",1729847548331,0.08374463,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729847548537,0.06469396,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729847548928,0.14843859,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729847549535,0.08374463,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729847550929,0.08374463,67751.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847551139,0.3608,67755.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847551140,0.16748926,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847551440,0.08374463,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847551934,0.14843974,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847553435,0.11991126,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847553942,0.08374463,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847559046,0.16748926,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847559840,0.16748926,67747.0,67746.0,0.44884455]
["bitfinex-derivatives","BTCF0:USTF0",1729847560142,0.24133326,67747.0,67746.0,0.44884455]
["bitfinex-derivatives","BTCF0:USTF0",1729847560443,0.24133326,67747.0,67746.0,0.55375295]
["bitfinex-derivatives","BTCF0:USTF0",1729847560637,0.24133326,67747.0,67746.0,0.19295295]
["bitfinex-derivatives","BTCF0:USTF0",1729847563145,0.24133326,67747.0,67746.0,1.69295295]
["bitfinex-derivatives","BTCF0:USTF0",1729847563444,0.24133326,67747.0,67746.0,1.58804455]
["bitfinex-derivatives","BTCF0:USTF0",1729847565340,0.40434014,67747.0,67746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847567337,0.16300688,67747.0,67746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847567638,0.16300688,67747.0,67746.0,1.65758963]
["bitfinex-derivatives","BTCF0:USTF0",1729847568645,0.23685088,67747.0,67746.0,1.573845]
["bitfinex-derivatives","BTCF0:USTF0",1729847568944,0.40434014,67747.0,67746.0,1.573845]
["bitfinex-derivatives","BTCF0:USTF0",1729847569635,0.26762208,67747.0,67746.0,1.573845]
["bitfinex-derivatives","BTCF0:USTF0",1729847570238,0.32059417,67747.0,67746.0,1.573845]
["bitfinex-derivatives","BTCF0:USTF0",1729847570446,0.32059417,67747.0,67746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847571039,0.073846,67745.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729847571345,0.073846,67745.0,67742.0,0.11785289]
["bitfinex-derivatives","BTCF0:USTF0",1729847572034,0.073846,67745.0,67743.0,0.04400389]
["bitfinex-derivatives","BTCF0:USTF0",1729847573251,0.073846,67745.0,67744.0,0.04411679]
["bitfinex-derivatives","BTCF0:USTF0",1729847573834,0.073848,67743.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847574040,0.08374463,67742.0,67741.0,0.04411639]
["bitfinex-derivatives","BTCF0:USTF0",1729847574334,0.08374463,67741.0,67738.0,1.60065757]
["bitfinex-derivatives","BTCF0:USTF0",1729847574539,0.51314463,67746.0,67738.0,1.60065757]
["bitfinex-derivatives","BTCF0:USTF0",1729847574540,0.08374463,67739.0,67738.0,1.60065757]
["bitfinex-derivatives","BTCF0:USTF0",1729847575046,0.08374463,67739.0,67738.0,1.65932943]
["bitfinex-derivatives","BTCF0:USTF0",1729847575246,0.24134226,67739.0,67738.0,1.55867186]
["bitfinex-derivatives","BTCF0:USTF0",1729847575449,0.60214226,67739.0,67738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847575633,0.60214226,67739.0,67738.0,1.5441704]
["bitfinex-derivatives","BTCF0:USTF0",1729847575939,0.60214226,67739.0,67735.0,0.0441704]
["bitfinex-derivatives","BTCF0:USTF0",1729847575940,0.52828926,67739.0,67735.0,0.0441704]
["bitfinex-derivatives","BTCF0:USTF0",1729847576250,0.52828926,67739.0,67732.0,0.0441704]
["bitfinex-derivatives","BTCF0:USTF0",1729847576251,0.073859,67733.0,67732.0,0.0441704]
["bitfinex-derivatives","BTCF0:USTF0",1729847576435,0.15760363,67733.0,67732.0,1.5441704]
["bitfinex-derivatives","BTCF0:USTF0",1729847577035,0.15760363,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847579166,0.15760363,67733.0,67732.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1729847579340,0.24134826,67733.0,67732.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1729847582345,0.24134826,67733.0,67732.0,1.63267819]
["bitfinex-derivatives","BTCF0:USTF0",1729847584349,0.16748926,67733.0,67732.0,1.63267819]
["bitfinex-derivatives","BTCF0:USTF0",1729847584749,0.08374463,67735.0,67732.0,1.66748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847584953,0.08374463,67735.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729847585153,0.08374463,67735.0,67734.0,0.13264937]
["bitfinex-derivatives","BTCF0:USTF0",1729847585361,0.08374463,67736.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729847585662,0.073852,67740.0,67734.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847585852,0.073852,67740.0,67739.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847586055,0.10987328,67742.0,67739.0,0.24134226]
["bitfinex-derivatives","BTCF0:USTF0",1729847586252,0.10987328,67742.0,67741.0,0.04408492]
["bitfinex-derivatives","BTCF0:USTF0",1729847586462,0.10987328,67742.0,67741.0,0.22831335]
["bitfinex-derivatives","BTCF0:USTF0",1729847586463,0.05813795,67742.0,67741.0,0.22831335]
["bitfinex-derivatives","BTCF0:USTF0",1729847586760,0.13198795,67742.0,67741.0,0.22831652]
["bitfinex-derivatives","BTCF0:USTF0",1729847586954,0.13198795,67742.0,67741.0,0.10415937]
["bitfinex-derivatives","BTCF0:USTF0",1729847587460,0.13198795,67742.0,67741.0,0.19234465]
["bitfinex-derivatives","BTCF0:USTF0",1729847587662,0.13198795,67742.0,67741.0,0.10415937]
["bitfinex-derivatives","BTCF0:USTF0",1729847590355,0.19988795,67742.0,67741.0,0.10415937]
["bitfinex-derivatives","BTCF0:USTF0",1729847593347,0.19988795,67742.0,67737.0,0.08818528]
["bitfinex-derivatives","BTCF0:USTF0",1729847593553,0.073858,67735.0,67732.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847593754,0.08374463,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847593962,0.23120904,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847594153,0.34126331,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847594659,0.41512231,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847595355,0.2676579,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847601461,0.2676579,67733.0,67732.0,1.7268752]
["bitfinex-derivatives","BTCF0:USTF0",1729847601462,0.15760363,67733.0,67732.0,1.7268752]
["bitfinex-derivatives","BTCF0:USTF0",1729847602065,0.26797186,67733.0,67732.0,1.7268752]
["bitfinex-derivatives","BTCF0:USTF0",1729847602263,0.26797186,67733.0,67732.0,0.2268752]
["bitfinex-derivatives","BTCF0:USTF0",1729847602765,0.26797186,67733.0,67732.0,0.10331481]
["bitfinex-derivatives","BTCF0:USTF0",1729847603967,0.26797186,67733.0,67732.0,0.19161085]
["bitfinex-derivatives","BTCF0:USTF0",1729847604261,0.26797186,67733.0,67732.0,0.22685413]
["bitfinex-derivatives","BTCF0:USTF0",1729847605056,0.26797186,67733.0,67732.0,0.22688089]
["bitfinex-derivatives","BTCF0:USTF0",1729847605457,0.26797186,67733.0,67732.0,0.10331481]
["bitfinex-derivatives","BTCF0:USTF0",1729847605958,0.26797186,67733.0,67732.0,0.22710197]
["bitfinex-derivatives","BTCF0:USTF0",1729847606364,0.26797186,67733.0,67732.0,0.10331481]
["bitfinex-derivatives","BTCF0:USTF0",1729847606565,0.26797186,67733.0,67732.0,0.22709248]
["bitfinex-derivatives","BTCF0:USTF0",1729847606759,0.26797186,67733.0,67732.0,0.10331481]
["bitfinex-derivatives","BTCF0:USTF0",1729847607869,0.62877186,67733.0,67732.0,0.10331481]
["bitfinex-derivatives","BTCF0:USTF0",1729847608564,0.55491286,67733.0,67732.0,0.10385866]
["bitfinex-derivatives","BTCF0:USTF0",1729847608863,0.62877186,67733.0,67732.0,0.10385866]
["bitfinex-derivatives","BTCF0:USTF0",1729847609869,0.26797186,67733.0,67732.0,0.10385866]
["bitfinex-derivatives","BTCF0:USTF0",1729847610063,0.62877186,67733.0,67732.0,0.10385866]
["bitfinex-derivatives","BTCF0:USTF0",1729847610366,0.62877186,67733.0,67732.0,0.19216487]
["bitfinex-derivatives","BTCF0:USTF0",1729847615167,0.62877186,67733.0,67732.0,0.10385866]
["bitfinex-derivatives","BTCF0:USTF0",1729847616469,0.62877186,67733.0,67722.0,0.02659695]
["bitfinex-derivatives","BTCF0:USTF0",1729847616470,0.16748926,67732.0,67722.0,0.02659695]
["bitfinex-derivatives","BTCF0:USTF0",1729847616672,0.08374463,67722.0,67721.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1729847617079,0.08374463,67722.0,67721.0,1.6429]
["bitfinex-derivatives","BTCF0:USTF0",1729847617870,0.08374463,67722.0,67721.0,1.716772]
["bitfinex-derivatives","BTCF0:USTF0",1729847618375,0.15761563,67722.0,67721.0,1.716772]
["bitfinex-derivatives","BTCF0:USTF0",1729847621176,0.15761563,67722.0,67721.0,1.74327817]
["bitfinex-derivatives","BTCF0:USTF0",1729847622280,0.15761563,67722.0,67721.0,1.52310137]
["bitfinex-derivatives","BTCF0:USTF0",1729847622577,0.15761563,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847622878,0.24136026,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847623269,0.15761563,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847623480,0.24136026,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847624475,0.15761563,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847624782,0.073875,67719.0,67718.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729847624979,0.15761963,67719.0,67718.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729847625283,0.15761963,67719.0,67718.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1729847629080,0.02711826,67725.0,67718.0,1.94327099]
["bitfinex-derivatives","BTCF0:USTF0",1729847629274,0.08374463,67724.0,67720.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847629475,0.08374463,67724.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729847629476,0.073872,67722.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729847630784,0.08374463,67721.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729847632686,0.08374463,67724.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729847633190,0.08374463,67722.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729847634084,0.11248626,67722.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729847635392,0.02874163,67722.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729847636481,0.02874163,67722.0,67721.0,0.24136126]
["bitfinex-derivatives","BTCF0:USTF0",1729847636789,0.08374463,67727.0,67721.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847636985,0.02971215,67726.0,67724.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729847637188,0.02971215,67725.0,67724.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729847637388,0.02971215,67726.0,67724.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729847637590,0.02971215,67725.0,67724.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729847639689,0.11325835,67726.0,67724.0,0.43854366]
["bitfinex-derivatives","BTCF0:USTF0",1729847639886,0.15761163,67726.0,67725.0,0.3266228]
["bitfinex-derivatives","BTCF0:USTF0",1729847640089,0.15761163,67726.0,67725.0,0.467719]
["bitfinex-derivatives","BTCF0:USTF0",1729847640297,0.08374463,67726.0,67725.0,0.541587]
["bitfinex-derivatives","BTCF0:USTF0",1729847640491,0.08374463,67726.0,67725.0,0.4004908]
["bitfinex-derivatives","BTCF0:USTF0",1729847640993,0.08374463,67726.0,67725.0,0.29740787]
["bitfinex-derivatives","BTCF0:USTF0",1729847641592,0.08374463,67726.0,67725.0,0.4004908]
["bitfinex-derivatives","BTCF0:USTF0",1729847642186,0.08374463,67726.0,67725.0,0.29740787]
["bitfinex-derivatives","BTCF0:USTF0",1729847642485,0.16748926,67726.0,67725.0,0.29740787]
["bitfinex-derivatives","BTCF0:USTF0",1729847643000,0.24135626,67726.0,67725.0,0.2968324]
["bitfinex-derivatives","BTCF0:USTF0",1729847643885,0.24135626,67726.0,67725.0,0.2229644]
["bitfinex-derivatives","BTCF0:USTF0",1729847646792,0.24135626,67726.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729847646793,0.27136496,67726.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729847647101,0.0300087,67725.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729847647405,0.24135626,67726.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847647584,0.27141912,67726.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847650295,0.24135626,67726.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847650599,0.16748926,67726.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847651097,0.02815533,67732.0,67723.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847651301,0.08374463,67730.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729847651598,0.11391246,67730.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729847651990,0.03016783,67730.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729847652195,0.03027566,67731.0,67729.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847652397,0.51839863,67738.0,67729.0,0.08374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847652596,0.08374463,67733.0,67730.0,0.08374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847652802,0.08374463,67733.0,67730.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847652992,0.08374463,67733.0,67727.0,0.52828926]
["bitfinex-derivatives","BTCF0:USTF0",1729847653297,0.08374463,67733.0,67730.0,0.08374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847653593,0.08374463,67735.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729847654000,0.15760163,67736.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729847654201,0.08374463,67736.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729847654900,0.08374463,67738.0,67737.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729847655088,0.146747,67745.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729847655292,0.17377477,67745.0,67743.0,0.10158251]
["bitfinex-derivatives","BTCF0:USTF0",1729847655492,0.17377477,67745.0,67744.0,0.10158251]
["bitfinex-derivatives","BTCF0:USTF0",1729847656194,0.2575194,67745.0,67744.0,0.1751245]
["bitfinex-derivatives","BTCF0:USTF0",1729847656389,0.17377477,67745.0,67744.0,0.1751245]
["bitfinex-derivatives","BTCF0:USTF0",1729847656796,0.17377477,67745.0,67744.0,0.07354199]
["bitfinex-derivatives","BTCF0:USTF0",1729847657093,0.09992777,67745.0,67743.0,0.07354199]
["bitfinex-derivatives","BTCF0:USTF0",1729847657300,0.15759163,67744.0,67743.0,0.07354199]
["bitfinex-derivatives","BTCF0:USTF0",1729847657595,0.15759163,67744.0,67743.0,0.17434204]
["bitfinex-derivatives","BTCF0:USTF0",1729847658093,0.15759163,67744.0,67743.0,0.10080005]
["bitfinex-derivatives","BTCF0:USTF0",1729847658094,0.08374463,67744.0,67743.0,0.10080005]
["bitfinex-derivatives","BTCF0:USTF0",1729847658294,0.08374463,67744.0,67743.0,0.17464805]
["bitfinex-derivatives","BTCF0:USTF0",1729847658903,0.16748926,67744.0,67743.0,0.17464805]
["bitfinex-derivatives","BTCF0:USTF0",1729847659601,0.1383,67751.0,67744.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729847659602,0.08374463,67748.0,67744.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729847659899,0.08374463,67747.0,67745.0,0.10080005]
["bitfinex-derivatives","BTCF0:USTF0",1729847660103,0.08374463,67747.0,67746.0,0.10080005]
["bitfinex-derivatives","BTCF0:USTF0",1729847660603,0.08374463,67747.0,67746.0,0.17464505]
["bitfinex-derivatives","BTCF0:USTF0",1729847661402,0.08374463,67747.0,67746.0,0.34213431]
["bitfinex-derivatives","BTCF0:USTF0",1729847661800,0.15758563,67750.0,67746.0,0.30009536]
["bitfinex-derivatives","BTCF0:USTF0",1729847662000,0.15758563,67750.0,67747.0,0.0587611]
["bitfinex-derivatives","BTCF0:USTF0",1729847662200,0.1842881,67750.0,67746.0,0.30009536]
["bitfinex-derivatives","BTCF0:USTF0",1729847662395,0.08374463,67747.0,67746.0,0.30009536]
["bitfinex-derivatives","BTCF0:USTF0",1729847662601,0.08374463,67747.0,67746.0,0.1326061]
["bitfinex-derivatives","BTCF0:USTF0",1729847663309,0.08374463,67747.0,67746.0,0.0587611]
["bitfinex-derivatives","BTCF0:USTF0",1729847663607,0.08374463,67747.0,67745.0,0.0587611]
["bitfinex-derivatives","BTCF0:USTF0",1729847663906,0.08374463,67746.0,67745.0,0.0587611]
["bitfinex-derivatives","BTCF0:USTF0",1729847665216,0.08374463,67746.0,67745.0,0.1326071]
["bitfinex-derivatives","BTCF0:USTF0",1729847667104,0.24133426,67746.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847667405,0.08374463,67742.0,67740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729847667604,0.08374463,67741.0,67732.0,0.07345138]
["bitfinex-derivatives","BTCF0:USTF0",1729847667810,0.08374463,67737.0,67734.0,1.66748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847668108,0.08374463,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729847668406,0.08374463,67736.0,67734.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729847668607,0.08374463,67736.0,67734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847669312,0.08374463,67736.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847669515,0.0733,67743.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729847669516,0.08374463,67733.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729847669705,0.08374463,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847670413,0.15760363,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847670915,0.18798574,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847672017,0.11412674,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847672213,0.03038211,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847672915,0.11412674,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847675619,0.03038211,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729847676006,0.3608,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729847676313,0.39110156,67737.0,67736.0,0.24134526]
["bitfinex-derivatives","BTCF0:USTF0",1729847676712,0.03030156,67737.0,67736.0,0.24134526]
["bitfinex-derivatives","BTCF0:USTF0",1729847676916,0.3608,67752.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729847676917,0.073849,67743.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729847677119,0.08374463,67744.0,67742.0,0.25866842]
["bitfinex-derivatives","BTCF0:USTF0",1729847677309,0.08374463,67744.0,67743.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1729847677509,0.15759163,67744.0,67743.0,1.6892608]
["bitfinex-derivatives","BTCF0:USTF0",1729847678616,0.08374463,67744.0,67743.0,1.6892608]
["bitfinex-derivatives","BTCF0:USTF0",1729847679226,0.08374463,67744.0,67743.0,1.7631088]
["bitfinex-derivatives","BTCF0:USTF0",1729847680230,0.08374463,67744.0,67743.0,1.67492179]
["bitfinex-derivatives","BTCF0:USTF0",1729847680520,0.08374463,67744.0,67743.0,1.76314971]
["bitfinex-derivatives","BTCF0:USTF0",1729847680922,0.18377313,67744.0,67743.0,1.60107379]
["bitfinex-derivatives","BTCF0:USTF0",1729847681220,0.18377313,67744.0,67743.0,0.10107379]
["bitfinex-derivatives","BTCF0:USTF0",1729847684021,0.54457313,67744.0,67743.0,0.10107379]
["bitfinex-derivatives","BTCF0:USTF0",1729847685020,0.08374463,67743.0,67742.0,0.07356335]
["bitfinex-derivatives","BTCF0:USTF0",1729847685223,0.08374463,67743.0,67742.0,0.17439558]
["bitfinex-derivatives","BTCF0:USTF0",1729847685727,0.15759263,67743.0,67742.0,0.17439558]
["bitfinex-derivatives","BTCF0:USTF0",1729847686319,0.15759263,67743.0,67742.0,0.07356335]
["bitfinex-derivatives","BTCF0:USTF0",1729847686515,0.15759263,67743.0,67742.0,0.1008494]
["bitfinex-derivatives","BTCF0:USTF0",1729847687925,0.15759263,67743.0,67742.0,0.07356409]
["bitfinex-derivatives","BTCF0:USTF0",1729847688223,0.15759263,67743.0,67742.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847688425,0.15759263,67743.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847688426,0.08374463,67743.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847688621,0.15759463,67742.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847689929,0.15759463,67742.0,67741.0,0.17422894]
["bitfinex-derivatives","BTCF0:USTF0",1729847690232,0.15759463,67742.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847691229,0.24133926,67742.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847691430,0.68417926,67742.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847693020,0.60043463,67742.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847693431,0.68417926,67742.0,67741.0,0.0735627]
["bitfinex-derivatives","BTCF0:USTF0",1729847694622,0.08374463,67741.0,67736.0,0.08822792]
["bitfinex-derivatives","BTCF0:USTF0",1729847694829,0.60214426,67737.0,67736.0,0.08822792]
["bitfinex-derivatives","BTCF0:USTF0",1729847695229,1.04502426,67737.0,67736.0,0.08822792]
["bitfinex-derivatives","BTCF0:USTF0",1729847696623,0.073865,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847696824,0.51840963,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847700428,0.15760963,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847700732,0.54526337,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847700937,0.47139837,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847701433,0.47139837,67728.0,67727.0,1.573873]
["bitfinex-derivatives","BTCF0:USTF0",1729847701630,0.50339693,67728.0,67727.0,1.573873]
["bitfinex-derivatives","BTCF0:USTF0",1729847702236,0.3927969,67728.0,67727.0,1.573873]
["bitfinex-derivatives","BTCF0:USTF0",1729847702432,0.39294919,67728.0,67727.0,1.65761763]
["bitfinex-derivatives","BTCF0:USTF0",1729847702638,0.3608,67728.0,67727.0,1.73251763]
["bitfinex-derivatives","BTCF0:USTF0",1729847702838,0.08374463,67731.0,67727.0,1.65864463]
["bitfinex-derivatives","BTCF0:USTF0",1729847703034,0.03232446,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729847704634,0.02722102,67731.0,67729.0,0.08374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847704832,0.08374463,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729847707537,0.08374463,67733.0,67732.0,0.17316429]
["bitfinex-derivatives","BTCF0:USTF0",1729847708844,0.08374463,67733.0,67732.0,0.09929629]
["bitfinex-derivatives","BTCF0:USTF0",1729847709144,0.15761163,67733.0,67732.0,0.09929629]
["bitfinex-derivatives","BTCF0:USTF0",1729847709730,0.24135626,67733.0,67732.0,0.09929629]
["bitfinex-derivatives","BTCF0:USTF0",1729847710837,0.073871,67729.0,67728.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729847711139,0.15761563,67729.0,67728.0,0.17277701]
["bitfinex-derivatives","BTCF0:USTF0",1729847711334,0.15761563,67729.0,67728.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729847711533,0.15761563,67729.0,67728.0,0.17280624]
["bitfinex-derivatives","BTCF0:USTF0",1729847712046,0.15761563,67729.0,67728.0,0.09930624]
["bitfinex-derivatives","BTCF0:USTF0",1729847712847,0.15761563,67729.0,67727.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729847712848,0.15761663,67728.0,67727.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729847713044,0.15761663,67728.0,67727.0,1.59951438]
["bitfinex-derivatives","BTCF0:USTF0",1729847714050,0.15761663,67728.0,67727.0,0.09951438]
["bitfinex-derivatives","BTCF0:USTF0",1729847714744,0.073878,67723.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847714945,0.073879,67722.0,67721.0,0.09952565]
["bitfinex-derivatives","BTCF0:USTF0",1729847715246,0.434679,67722.0,67721.0,0.09952565]
["bitfinex-derivatives","BTCF0:USTF0",1729847715651,0.08374463,67721.0,67720.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729847715840,0.24136926,67721.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847717148,0.3608,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729847717937,0.3608,67731.0,67721.0,0.09946446]
["bitfinex-derivatives","BTCF0:USTF0",1729847718143,0.3608,67731.0,67730.0,0.30025367]
["bitfinex-derivatives","BTCF0:USTF0",1729847718441,0.3608,67731.0,67730.0,0.24135926]
["bitfinex-derivatives","BTCF0:USTF0",1729847719048,0.44454463,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729847719548,0.08374463,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729847719748,0.16748926,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729847720447,0.16748926,67731.0,67730.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1729847722645,0.28364598,67731.0,67730.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1729847724753,0.28364598,67731.0,67730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729847726847,0.11615672,67731.0,67730.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729847727357,0.07081032,67731.0,67730.0,0.15714463]
["bitfinex-derivatives","BTCF0:USTF0",1729847727950,0.14750021,67744.0,67730.0,0.68543389]
["bitfinex-derivatives","BTCF0:USTF0",1729847728155,0.04534252,67740.0,67738.0,0.08374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847728350,0.04534252,67739.0,67735.0,0.24135326]
["bitfinex-derivatives","BTCF0:USTF0",1729847728555,0.04534252,67738.0,67735.0,0.24135326]
["bitfinex-derivatives","BTCF0:USTF0",1729847728750,0.12908801,67737.0,67735.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729847728956,0.08374463,67737.0,67735.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729847729351,0.04534252,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729847729549,0.04534252,67738.0,67737.0,0.15760663]
["bitfinex-derivatives","BTCF0:USTF0",1729847730357,0.04534252,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729847730756,0.04534252,67738.0,67737.0,0.15760663]
["bitfinex-derivatives","BTCF0:USTF0",1729847733562,0.3608,67742.0,67737.0,0.15760663]
["bitfinex-derivatives","BTCF0:USTF0",1729847733762,0.3608,67742.0,67739.0,0.14262191]
["bitfinex-derivatives","BTCF0:USTF0",1729847734262,0.08374463,67741.0,67739.0,0.05887728]
["bitfinex-derivatives","BTCF0:USTF0",1729847736872,0.08374463,67741.0,67740.0,0.05887728]
["bitfinex-derivatives","BTCF0:USTF0",1729847737368,0.08374463,67741.0,67739.0,0.05887728]
["bitfinex-derivatives","BTCF0:USTF0",1729847737866,0.06915173,67740.0,67736.0,1.58450463]
["bitfinex-derivatives","BTCF0:USTF0",1729847738059,0.11449304,67739.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847738262,0.11449304,67738.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847738568,0.11448841,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847739067,0.03199704,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847739456,0.11448841,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847739656,0.03199704,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847740565,0.11448841,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847740765,0.03199704,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847741270,0.03202516,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847741459,0.11454918,67737.0,67736.0,1.58374463]
["bitfinex-derivatives","BTCF0:USTF0",1729847742872,0.11454918,67737.0,67736.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847743567,0.06925483,67737.0,67736.0,0.16748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847743764,0.11459528,67737.0,67736.0,1.66748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847745673,0.3608,67742.0,67736.0,1.74135226]
["bitfinex-derivatives","BTCF0:USTF0",1729847745873,0.3608,67742.0,67741.0,0.05887311]
["bitfinex-derivatives","BTCF0:USTF0",1729847746173,0.3608,67742.0,67740.0,0.05887311]
["bitfinex-derivatives","BTCF0:USTF0",1729847747265,0.3608,67742.0,67741.0,0.05887311]
["bitfinex-derivatives","BTCF0:USTF0",1729847747869,0.38771085,67742.0,67741.0,0.05887311]
["bitfinex-derivatives","BTCF0:USTF0",1729847749473,0.15760263,67741.0,67740.0,0.05887311]
["bitfinex-derivatives","BTCF0:USTF0",1729847749772,0.15760263,67741.0,67739.0,0.05887311]
["bitfinex-derivatives","BTCF0:USTF0",1729847749976,0.073859,67740.0,67739.0,0.05887311]
["bitfinex-derivatives","BTCF0:USTF0",1729847750362,0.073859,67740.0,67736.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729847750570,0.073859,67740.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847752080,0.434659,67740.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847752662,0.16544154,67739.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847752870,0.16222379,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847753671,0.2385135,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847753871,0.2385135,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1729847756683,0.16222379,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1729847756885,0.08374463,67736.0,67723.0,0.00144902]
["bitfinex-derivatives","BTCF0:USTF0",1729847757191,0.44454463,67730.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729847757390,0.073872,67728.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847757590,0.08374463,67702.0,67690.0,0.07363081]
["bitfinex-derivatives","BTCF0:USTF0",1729847757784,0.16748926,67698.0,67690.0,0.07363081]
["bitfinex-derivatives","BTCF0:USTF0",1729847758088,0.08374463,67695.0,67690.0,0.07363081]
["bitfinex-derivatives","BTCF0:USTF0",1729847758288,0.3608,67699.0,67694.0,0.14267002]
["bitfinex-derivatives","BTCF0:USTF0",1729847758492,0.3608,67699.0,67698.0,1.66748926]
["bitfinex-derivatives","BTCF0:USTF0",1729847760395,0.073895,67707.0,67698.0,1.82947936]
["bitfinex-derivatives","BTCF0:USTF0",1729847760593,0.073895,67707.0,67706.0,0.25557436]
["bitfinex-derivatives","BTCF0:USTF0",1729847760803,0.073895,67707.0,67706.0,0.12778718]
["bitfinex-derivatives","BTCF0:USTF0",1729847761095,0.3608,67710.0,67706.0,0.25557436]
["bitfinex-derivatives","BTCF0:USTF0",1729847761297,0.3608,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847762885,0.3608,67710.0,67709.0,1.75557436]
["bitfinex-derivatives","BTCF0:USTF0",1729847764795,0.3608,67710.0,67709.0,1.82946736]
["bitfinex-derivatives","BTCF0:USTF0",1729847771296,0.3608,67710.0,67709.0,1.573893]
["bitfinex-derivatives","BTCF0:USTF0",1729847772802,0.3608,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847773299,0.434692,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847773497,0.795492,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847775301,1.238572,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847775607,1.26515042,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847775910,1.39922701,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847777800,1.52701419,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847777998,1.99922701,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847778207,1.39922701,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847778401,2.12701419,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847779201,2.12741642,67710.0,67709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729847779508,2.12741642,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847780908,1.99962924,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847781203,1.52741642,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847782310,1.57278799,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847783002,1.44500081,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847783212,2.17278799,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847783702,2.0589376,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847783903,1.93115042,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847784109,1.33115042,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847785601,0.82207042,67710.0,67709.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729847790704,0.073904,67699.0,67696.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729847790908,0.3608,67697.0,67696.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729847791106,0.52983925,67697.0,67696.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729847791712,0.60374525,67697.0,67696.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729847796123,0.96454525,67697.0,67696.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1729847796710,1.40770525,67697.0,67696.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847797807,1.238666,67697.0,67696.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847798213,0.073911,67692.0,67686.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729847798414,0.69029136,67687.0,67686.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729847798611,0.69029136,67687.0,67679.0,0.22563184]
["bitfinex-derivatives","BTCF0:USTF0",1729847798612,0.073925,67680.0,67679.0,0.22563184]
["bitfinex-derivatives","BTCF0:USTF0",1729847798817,0.56251218,67680.0,67679.0,0.23882642]
["bitfinex-derivatives","BTCF0:USTF0",1729847800519,0.56251218,67680.0,67679.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729847800823,0.434725,67680.0,67679.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729847801515,0.45576035,67680.0,67679.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729847811827,0.07393,67675.0,67674.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729847812021,0.20171718,67675.0,67674.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729847814233,0.12778718,67675.0,67674.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729847815036,0.12778718,67675.0,67674.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1729847816432,0.20171718,67675.0,67674.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1729847818748,0.073931,67674.0,67664.0,0.08813184]
["bitfinex-derivatives","BTCF0:USTF0",1729847818949,0.20172918,67664.0,67663.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729847819139,0.32951636,67664.0,67663.0,1.5709755]
["bitfinex-derivatives","BTCF0:USTF0",1729847819451,0.20172918,67664.0,67663.0,1.5709755]
["bitfinex-derivatives","BTCF0:USTF0",1729847820448,0.20172918,67664.0,67663.0,1.57084611]
["bitfinex-derivatives","BTCF0:USTF0",1729847820643,0.20172918,67664.0,67663.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1729847821242,0.32951636,67664.0,67663.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1729847821442,0.20172918,67664.0,67663.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1729847821751,0.22350815,67664.0,67663.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1729847825048,0.22350815,67664.0,67663.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847825250,0.35129533,67664.0,67663.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847825450,0.073948,67659.0,67658.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729847825642,0.56253518,67659.0,67658.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729847825846,0.56253518,67659.0,67658.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729847827956,0.56253518,67659.0,67658.0,1.57158037]
["bitfinex-derivatives","BTCF0:USTF0",1729847828755,0.48858718,67659.0,67658.0,1.57158037]
["bitfinex-derivatives","BTCF0:USTF0",1729847828952,0.3608,67659.0,67658.0,1.57158037]
["bitfinex-derivatives","BTCF0:USTF0",1729847829858,0.2533,67659.0,67658.0,1.77331655]
["bitfinex-derivatives","BTCF0:USTF0",1729847830050,0.2533,67659.0,67658.0,1.98923557]
["bitfinex-derivatives","BTCF0:USTF0",1729847830249,0.2533,67659.0,67658.0,1.90110373]
["bitfinex-derivatives","BTCF0:USTF0",1729847831856,0.073933,67673.0,67658.0,2.75044983]
["bitfinex-derivatives","BTCF0:USTF0",1729847832048,0.12778718,67677.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729847832251,0.434733,67672.0,67671.0,0.09998037]
["bitfinex-derivatives","BTCF0:USTF0",1729847832751,0.434733,67672.0,67671.0,1.49998037]
["bitfinex-derivatives","BTCF0:USTF0",1729847833163,0.3608,67672.0,67671.0,1.49998037]
["bitfinex-derivatives","BTCF0:USTF0",1729847833553,0.3608,67672.0,67671.0,1.57391437]
["bitfinex-derivatives","BTCF0:USTF0",1729847837162,0.3608,67672.0,67671.0,1.49998037]
["bitfinex-derivatives","BTCF0:USTF0",1729847838880,0.3608,67672.0,67671.0,1.49954309]
["bitfinex-derivatives","BTCF0:USTF0",1729847840067,0.434733,67672.0,67671.0,1.49954309]
["bitfinex-derivatives","BTCF0:USTF0",1729847840264,0.434733,67672.0,67671.0,1.57333811]
["bitfinex-derivatives","BTCF0:USTF0",1729847840463,0.434733,67672.0,67671.0,1.47379502]
["bitfinex-derivatives","BTCF0:USTF0",1729847840762,0.434733,67672.0,67671.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847844663,0.3608,67672.0,67663.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729847844865,0.12778718,67669.0,67663.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729847845377,0.20171718,67669.0,67664.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847846575,0.222829,67669.0,67664.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847847078,0.07393,67668.0,67664.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847847981,0.148899,67669.0,67664.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847848172,0.073932,67667.0,67664.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847848563,0.148899,67669.0,67664.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847848877,0.073934,67665.0,67664.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847849174,0.073931,67668.0,67665.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729847849377,0.20171418,67671.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729847850877,0.20171418,67671.0,67668.0,1.4996984]
["bitfinex-derivatives","BTCF0:USTF0",1729847851073,0.20171418,67671.0,67669.0,0.0996984]
["bitfinex-derivatives","BTCF0:USTF0",1729847851278,0.20171418,67671.0,67670.0,0.0996984]
["bitfinex-derivatives","BTCF0:USTF0",1729847853273,0.56251418,67671.0,67670.0,0.0996984]
["bitfinex-derivatives","BTCF0:USTF0",1729847854181,0.56251418,67671.0,67670.0,0.17354599]
["bitfinex-derivatives","BTCF0:USTF0",1729847854395,0.56251418,67671.0,67670.0,0.0996984]
["bitfinex-derivatives","BTCF0:USTF0",1729847854576,0.62941418,67671.0,67670.0,0.0996984]
["bitfinex-derivatives","BTCF0:USTF0",1729847854979,0.70011418,67671.0,67670.0,0.0996984]
["bitfinex-derivatives","BTCF0:USTF0",1729847855891,1.06950718,67671.0,67668.0,0.07385554]
["bitfinex-derivatives","BTCF0:USTF0",1729847856074,1.06950718,67671.0,67665.0,0.07385554]
["bitfinex-derivatives","BTCF0:USTF0",1729847856075,0.20171918,67666.0,67665.0,0.07385554]
["bitfinex-derivatives","BTCF0:USTF0",1729847856381,0.07394,67659.0,67658.0,0.08851214]
["bitfinex-derivatives","BTCF0:USTF0",1729847856576,0.56252718,67659.0,67658.0,0.08851214]
["bitfinex-derivatives","BTCF0:USTF0",1729847857584,0.56252718,67659.0,67657.0,0.08851214]
["bitfinex-derivatives","BTCF0:USTF0",1729847857585,0.073941,67658.0,67657.0,0.08851214]
["bitfinex-derivatives","BTCF0:USTF0",1729847857894,0.073941,67658.0,67657.0,0.0886351]
["bitfinex-derivatives","BTCF0:USTF0",1729847858183,0.073943,67656.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729847858383,0.20173018,67656.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729847858582,0.20173018,67656.0,67650.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847860284,0.32951736,67656.0,67650.0,1.473949]
["bitfinex-derivatives","BTCF0:USTF0",1729847861981,0.32951736,67656.0,67655.0,0.14861053]
["bitfinex-derivatives","BTCF0:USTF0",1729847863176,0.32951736,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847866289,0.15787028,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847867178,0.073943,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847867378,0.15787028,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847867584,0.0216069,67658.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847867785,0.434741,67659.0,67657.0,0.08392728]
["bitfinex-derivatives","BTCF0:USTF0",1729847867986,0.434741,67659.0,67658.0,0.08860838]
["bitfinex-derivatives","BTCF0:USTF0",1729847868178,0.51866828,67659.0,67658.0,0.08860838]
["bitfinex-derivatives","BTCF0:USTF0",1729847868389,0.434741,67659.0,67658.0,0.08860838]
["bitfinex-derivatives","BTCF0:USTF0",1729847868587,0.38235982,67659.0,67658.0,0.08860838]
["bitfinex-derivatives","BTCF0:USTF0",1729847868786,0.38235982,67659.0,67657.0,0.12787683]
["bitfinex-derivatives","BTCF0:USTF0",1729847868985,0.38235982,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729847869186,0.3608,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729847870898,0.3608,67659.0,67658.0,0.17276659]
["bitfinex-derivatives","BTCF0:USTF0",1729847876186,0.3608,67659.0,67658.0,0.29121131]
["bitfinex-derivatives","BTCF0:USTF0",1729847878190,0.43474,67659.0,67658.0,0.21727031]
["bitfinex-derivatives","BTCF0:USTF0",1729847884100,0.07394,67659.0,67658.0,0.21727031]
["bitfinex-derivatives","BTCF0:USTF0",1729847885803,0.20181683,67659.0,67658.0,0.21727031]
["bitfinex-derivatives","BTCF0:USTF0",1729847886100,0.073943,67657.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847886299,0.073942,67657.0,67656.0,0.2403603]
["bitfinex-derivatives","BTCF0:USTF0",1729847888397,0.1578671,67657.0,67656.0,0.2403603]
["bitfinex-derivatives","BTCF0:USTF0",1729847888591,0.1578671,67657.0,67656.0,0.02312436]
["bitfinex-derivatives","BTCF0:USTF0",1729847888906,0.1578671,67657.0,67656.0,0.23988044]
["bitfinex-derivatives","BTCF0:USTF0",1729847889207,0.073942,67657.0,67656.0,0.23988044]
["bitfinex-derivatives","BTCF0:USTF0",1729847889907,0.073942,67657.0,67656.0,0.31382344]
["bitfinex-derivatives","BTCF0:USTF0",1729847890298,0.0839251,67658.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729847890493,0.0839251,67658.0,67657.0,0.31382244]
["bitfinex-derivatives","BTCF0:USTF0",1729847890700,0.0839251,67658.0,67657.0,0.29069808]
["bitfinex-derivatives","BTCF0:USTF0",1729847890906,0.07394,67659.0,67657.0,0.23988044]
["bitfinex-derivatives","BTCF0:USTF0",1729847891094,0.07394,67659.0,67658.0,0.29069708]
["bitfinex-derivatives","BTCF0:USTF0",1729847891300,0.00184,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729847891597,0.09563464,67664.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729847891798,0.09563464,67664.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729847892001,0.09563464,67664.0,67663.0,0.31381387]
["bitfinex-derivatives","BTCF0:USTF0",1729847892305,0.36252001,67670.0,67663.0,0.23987787]
["bitfinex-derivatives","BTCF0:USTF0",1729847892509,0.1678502,67675.0,67669.0,0.6025792]
["bitfinex-derivatives","BTCF0:USTF0",1729847892711,0.1578521,67672.0,67670.0,0.21675608]
["bitfinex-derivatives","BTCF0:USTF0",1729847893009,0.1578521,67672.0,67671.0,1.61675608]
["bitfinex-derivatives","BTCF0:USTF0",1729847893404,0.1578521,67672.0,67671.0,1.4988868]
["bitfinex-derivatives","BTCF0:USTF0",1729847894898,0.1578521,67672.0,67671.0,1.58754123]
["bitfinex-derivatives","BTCF0:USTF0",1729847895505,0.1578521,67672.0,67671.0,1.4988868]
["bitfinex-derivatives","BTCF0:USTF0",1729847896209,0.26335595,67672.0,67671.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847896409,0.26335595,67672.0,67668.0,0.05908672]
["bitfinex-derivatives","BTCF0:USTF0",1729847896410,0.073929,67669.0,67668.0,0.05908672]
["bitfinex-derivatives","BTCF0:USTF0",1729847896710,0.6025792,67669.0,67668.0,0.05908672]
["bitfinex-derivatives","BTCF0:USTF0",1729847897016,0.6025792,67669.0,67668.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847897721,0.6025792,67669.0,67667.0,0.05908672]
["bitfinex-derivatives","BTCF0:USTF0",1729847897722,0.1578551,67668.0,67667.0,0.05908672]
["bitfinex-derivatives","BTCF0:USTF0",1729847897904,0.0839251,67668.0,67667.0,0.04432192]
["bitfinex-derivatives","BTCF0:USTF0",1729847898100,0.073931,67667.0,67662.0,0.05908672]
["bitfinex-derivatives","BTCF0:USTF0",1729847898309,0.5186611,67663.0,67662.0,0.05908672]
["bitfinex-derivatives","BTCF0:USTF0",1729847898907,0.5186611,67663.0,67657.0,0.07386681]
["bitfinex-derivatives","BTCF0:USTF0",1729847898908,0.07394,67660.0,67657.0,0.07386681]
["bitfinex-derivatives","BTCF0:USTF0",1729847899107,0.0839251,67659.0,67656.0,1.47386681]
["bitfinex-derivatives","BTCF0:USTF0",1729847899310,0.0839251,67657.0,67656.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847900418,0.1578671,67657.0,67656.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729847902118,0.0839251,67657.0,67656.0,1.473943]
["bitfinex-derivatives","BTCF0:USTF0",1729847903022,0.0839251,67657.0,67656.0,1.69184911]
["bitfinex-derivatives","BTCF0:USTF0",1729847903517,0.1578671,67657.0,67656.0,1.69184911]
["bitfinex-derivatives","BTCF0:USTF0",1729847904411,0.1578671,67657.0,67656.0,1.57335446]
["bitfinex-derivatives","BTCF0:USTF0",1729847915721,0.1578671,67657.0,67656.0,1.49941146]
["bitfinex-derivatives","BTCF0:USTF0",1729847915923,0.1678502,67657.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847916124,0.1578681,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847918126,0.2417932,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847918521,0.2417932,67656.0,67655.0,0.13385954]
["bitfinex-derivatives","BTCF0:USTF0",1729847920329,0.2417932,67656.0,67655.0,0.23316791]
["bitfinex-derivatives","BTCF0:USTF0",1729847920726,0.2417932,67656.0,67655.0,0.13385954]
["bitfinex-derivatives","BTCF0:USTF0",1729847922132,0.2417932,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847923235,0.2417932,67656.0,67655.0,0.13385954]
["bitfinex-derivatives","BTCF0:USTF0",1729847924137,0.2417932,67656.0,67655.0,0.23320101]
["bitfinex-derivatives","BTCF0:USTF0",1729847925031,0.1578681,67656.0,67655.0,0.23320101]
["bitfinex-derivatives","BTCF0:USTF0",1729847925233,0.2417932,67656.0,67655.0,0.15934147]
["bitfinex-derivatives","BTCF0:USTF0",1729847925431,0.1578681,67656.0,67655.0,0.15934147]
["bitfinex-derivatives","BTCF0:USTF0",1729847925826,0.1578681,67656.0,67655.0,0.15936927]
["bitfinex-derivatives","BTCF0:USTF0",1729847930038,0.3816095,67658.0,67655.0,0.15936927]
["bitfinex-derivatives","BTCF0:USTF0",1729847930338,0.3816095,67658.0,67657.0,0.1725548]
["bitfinex-derivatives","BTCF0:USTF0",1729847930637,0.0839251,67664.0,67657.0,0.1725548]
["bitfinex-derivatives","BTCF0:USTF0",1729847930638,0.1578581,67666.0,67657.0,0.30184936]
["bitfinex-derivatives","BTCF0:USTF0",1729847930837,0.1578581,67666.0,67663.0,0.08865058]
["bitfinex-derivatives","BTCF0:USTF0",1729847931039,0.1578581,67666.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729847931040,0.073933,67666.0,67665.0,0.08865058]
["bitfinex-derivatives","BTCF0:USTF0",1729847931241,0.0839251,67666.0,67665.0,0.09945627]
["bitfinex-derivatives","BTCF0:USTF0",1729847931431,0.1578571,67666.0,67665.0,0.09945627]
["bitfinex-derivatives","BTCF0:USTF0",1729847931942,0.0839251,67666.0,67665.0,0.09945627]
["bitfinex-derivatives","BTCF0:USTF0",1729847933236,0.0839251,67665.0,67664.0,0.25251182]
["bitfinex-derivatives","BTCF0:USTF0",1729847934344,0.0839251,67665.0,67664.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1729847935234,0.10519678,67665.0,67664.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1729847940542,0.10519678,67665.0,67664.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729847940742,0.02127168,67665.0,67663.0,0.04428215]
["bitfinex-derivatives","BTCF0:USTF0",1729847940945,0.0839251,67663.0,67661.0,0.04428215]
["bitfinex-derivatives","BTCF0:USTF0",1729847941148,0.0839251,67662.0,67661.0,0.07385303]
["bitfinex-derivatives","BTCF0:USTF0",1729847941354,0.0839251,67661.0,67660.0,0.07385303]
["bitfinex-derivatives","BTCF0:USTF0",1729847941651,0.5186631,67661.0,67660.0,0.07385303]
["bitfinex-derivatives","BTCF0:USTF0",1729847941861,0.5186631,67661.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847941862,0.07394,67659.0,67658.0,0.07385303]
["bitfinex-derivatives","BTCF0:USTF0",1729847942147,0.07394,67659.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847942148,0.073942,67657.0,67656.0,0.07385303]
["bitfinex-derivatives","BTCF0:USTF0",1729847942347,0.1578671,67657.0,67656.0,0.07385303]
["bitfinex-derivatives","BTCF0:USTF0",1729847943046,0.1578671,67657.0,67656.0,0.1730354]
["bitfinex-derivatives","BTCF0:USTF0",1729847943351,0.1578681,67656.0,67655.0,0.13385303]
["bitfinex-derivatives","BTCF0:USTF0",1729847943553,0.1578681,67656.0,67655.0,0.23286368]
["bitfinex-derivatives","BTCF0:USTF0",1729847944139,0.1578681,67656.0,67655.0,0.23281977]
["bitfinex-derivatives","BTCF0:USTF0",1729847945150,0.17916777,67656.0,67655.0,0.23281977]
["bitfinex-derivatives","BTCF0:USTF0",1729847947153,0.17916777,67656.0,67655.0,0.15901065]
["bitfinex-derivatives","BTCF0:USTF0",1729847947554,0.17916777,67656.0,67655.0,0.15902721]
["bitfinex-derivatives","BTCF0:USTF0",1729847948153,0.10522477,67656.0,67655.0,0.15902721]
["bitfinex-derivatives","BTCF0:USTF0",1729847948856,0.02129967,67656.0,67655.0,0.15902721]
["bitfinex-derivatives","BTCF0:USTF0",1729847949050,0.0839251,67659.0,67655.0,0.32687741]
["bitfinex-derivatives","BTCF0:USTF0",1729847949258,0.0839251,67659.0,67658.0,0.07381607]
["bitfinex-derivatives","BTCF0:USTF0",1729847949459,0.0839251,67659.0,67658.0,0.1737332]
["bitfinex-derivatives","BTCF0:USTF0",1729847951551,0.0839251,67659.0,67658.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1729847953946,0.4447251,67659.0,67658.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1729847956057,0.5186651,67659.0,67658.0,0.0997922]
["bitfinex-derivatives","BTCF0:USTF0",1729847956357,0.5186651,67659.0,67658.0,0.17362928]
["bitfinex-derivatives","BTCF0:USTF0",1729847956661,0.073941,67658.0,67657.0,0.07383708]
["bitfinex-derivatives","BTCF0:USTF0",1729847956873,0.0839251,67657.0,67656.0,0.07383708]
["bitfinex-derivatives","BTCF0:USTF0",1729847957061,0.1578671,67657.0,67656.0,0.07383708]
["bitfinex-derivatives","BTCF0:USTF0",1729847957268,0.1578671,67657.0,67656.0,0.09920919]
["bitfinex-derivatives","BTCF0:USTF0",1729847960151,0.0839251,67657.0,67656.0,0.17291905]
["bitfinex-derivatives","BTCF0:USTF0",1729847960354,0.0839251,67657.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847960355,0.073943,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729847963366,0.073943,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847964064,0.434743,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847964471,0.073943,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847964669,0.434743,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847967466,0.073943,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847967661,0.434743,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847967865,0.073943,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847968061,0.434743,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847969768,0.434743,67656.0,67655.0,0.24315865]
["bitfinex-derivatives","BTCF0:USTF0",1729847970065,0.434743,67656.0,67655.0,0.15923355]
["bitfinex-derivatives","BTCF0:USTF0",1729847970373,0.073943,67656.0,67655.0,0.3620135]
["bitfinex-derivatives","BTCF0:USTF0",1729847970665,0.073943,67656.0,67655.0,1.7620135]
["bitfinex-derivatives","BTCF0:USTF0",1729847970964,0.073943,67656.0,67655.0,1.6780884]
["bitfinex-derivatives","BTCF0:USTF0",1729847971358,0.073943,67656.0,67655.0,1.55949462]
["bitfinex-derivatives","BTCF0:USTF0",1729847972360,0.073943,67656.0,67655.0,1.64818757]
["bitfinex-derivatives","BTCF0:USTF0",1729847973971,0.073943,67656.0,67655.0,1.55949462]
["bitfinex-derivatives","BTCF0:USTF0",1729847979769,0.073943,67656.0,67655.0,1.5597449]
["bitfinex-derivatives","BTCF0:USTF0",1729847982268,0.073943,67656.0,67655.0,1.64845744]
["bitfinex-derivatives","BTCF0:USTF0",1729847982973,0.073942,67658.0,67655.0,1.74074022]
["bitfinex-derivatives","BTCF0:USTF0",1729847983182,0.073942,67658.0,67656.0,0.21850689]
["bitfinex-derivatives","BTCF0:USTF0",1729847983374,0.073942,67658.0,67655.0,1.533944]
["bitfinex-derivatives","BTCF0:USTF0",1729847983375,0.073942,67658.0,67657.0,0.0997449]
["bitfinex-derivatives","BTCF0:USTF0",1729847983573,0.073942,67658.0,67657.0,0.1736869]
["bitfinex-derivatives","BTCF0:USTF0",1729847983574,0.0839251,67658.0,67657.0,0.1736869]
["bitfinex-derivatives","BTCF0:USTF0",1729847983775,0.02178964,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729847983971,0.3608,67662.0,67660.0,0.1736839]
["bitfinex-derivatives","BTCF0:USTF0",1729847984278,0.0839251,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729847984476,0.0839251,67661.0,67660.0,0.17333458]
["bitfinex-derivatives","BTCF0:USTF0",1729847985072,0.0839251,67661.0,67660.0,0.09939558]
["bitfinex-derivatives","BTCF0:USTF0",1729847986075,0.2417882,67661.0,67660.0,0.09939558]
["bitfinex-derivatives","BTCF0:USTF0",1729847986280,0.2417882,67661.0,67657.0,0.05912332]
["bitfinex-derivatives","BTCF0:USTF0",1729847986472,0.2417882,67661.0,67658.0,0.02312439]
["bitfinex-derivatives","BTCF0:USTF0",1729847986672,0.0839251,67658.0,67657.0,0.05912332]
["bitfinex-derivatives","BTCF0:USTF0",1729847986886,0.2417912,67658.0,67657.0,0.08224787]
["bitfinex-derivatives","BTCF0:USTF0",1729847987183,0.2417912,67658.0,67655.0,1.51912332]
["bitfinex-derivatives","BTCF0:USTF0",1729847987373,0.2417912,67658.0,67656.0,0.02312465]
["bitfinex-derivatives","BTCF0:USTF0",1729847987573,0.2417912,67658.0,67655.0,1.59382732]
["bitfinex-derivatives","BTCF0:USTF0",1729847987776,0.2417912,67658.0,67656.0,0.02312466]
["bitfinex-derivatives","BTCF0:USTF0",1729847987976,0.2417912,67658.0,67655.0,1.59394732]
["bitfinex-derivatives","BTCF0:USTF0",1729847988170,0.1578661,67658.0,67656.0,0.09706767]
["bitfinex-derivatives","BTCF0:USTF0",1729847988474,0.073941,67658.0,67657.0,0.02312467]
["bitfinex-derivatives","BTCF0:USTF0",1729847988875,0.073941,67658.0,67657.0,0.08224799]
["bitfinex-derivatives","BTCF0:USTF0",1729847989082,0.073941,67658.0,67657.0,0.02312467]
["bitfinex-derivatives","BTCF0:USTF0",1729847989373,0.073941,67658.0,67656.0,0.13306632]
["bitfinex-derivatives","BTCF0:USTF0",1729847990174,0.073941,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729847990377,0.073941,67658.0,67657.0,0.5186671]
["bitfinex-derivatives","BTCF0:USTF0",1729847990571,0.073941,67658.0,67657.0,0.54179026]
["bitfinex-derivatives","BTCF0:USTF0",1729847991282,0.073941,67658.0,67657.0,0.46784826]
["bitfinex-derivatives","BTCF0:USTF0",1729847993484,0.073941,67658.0,67657.0,0.68542102]
["bitfinex-derivatives","BTCF0:USTF0",1729847993684,0.073941,67658.0,67657.0,0.68542095]
["bitfinex-derivatives","BTCF0:USTF0",1729847994876,0.073941,67658.0,67657.0,0.68542073]
["bitfinex-derivatives","BTCF0:USTF0",1729847995081,0.3608,67668.0,67657.0,0.68542073]
["bitfinex-derivatives","BTCF0:USTF0",1729847995379,0.073934,67665.0,67664.0,0.1678502]
["bitfinex-derivatives","BTCF0:USTF0",1729847995578,0.073934,67665.0,67664.0,0.26710955]
["bitfinex-derivatives","BTCF0:USTF0",1729847996375,0.3608,67668.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729847996569,0.3608,67668.0,67667.0,0.25647495]
["bitfinex-derivatives","BTCF0:USTF0",1729847996779,0.3608,67668.0,67667.0,0.26710955]
["bitfinex-derivatives","BTCF0:USTF0",1729847997484,0.3608,67668.0,67667.0,0.34104055]
["bitfinex-derivatives","BTCF0:USTF0",1729847997978,0.3608,67668.0,67667.0,0.42965395]
["bitfinex-derivatives","BTCF0:USTF0",1729847998176,0.3608,67668.0,67667.0,0.34104055]
["bitfinex-derivatives","BTCF0:USTF0",1729847999385,0.3608,67668.0,67667.0,0.42964401]
["bitfinex-derivatives","BTCF0:USTF0",1729847999973,0.1578501,67673.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729847999974,0.0839251,67673.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848000178,0.3608,67684.0,67665.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729848000179,0.3608,67684.0,67672.0,0.2517753]
["bitfinex-derivatives","BTCF0:USTF0",1729848000377,0.3608,67684.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848000378,0.434713,67684.0,67683.0,0.241679]
["bitfinex-derivatives","BTCF0:USTF0",1729848000676,0.45568921,67684.0,67683.0,0.09925935]
["bitfinex-derivatives","BTCF0:USTF0",1729848001174,0.45568921,67684.0,67683.0,0.17302545]
["bitfinex-derivatives","BTCF0:USTF0",1729848001374,0.45568921,67684.0,67679.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848001375,0.073917,67680.0,67679.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848001581,0.1578421,67680.0,67679.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848002283,0.20177024,67680.0,67679.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848002679,0.32962348,67680.0,67679.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848004679,0.69042348,67680.0,67679.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848006480,0.61650648,67680.0,67670.0,0.04426319]
["bitfinex-derivatives","BTCF0:USTF0",1729848006791,0.20178024,67671.0,67670.0,0.04426319]
["bitfinex-derivatives","BTCF0:USTF0",1729848009687,0.07393,67668.0,67667.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848010695,0.20178324,67668.0,67667.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848010996,0.073937,67662.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729848011203,0.073937,67662.0,67656.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1729848011494,0.073937,67662.0,67655.0,0.133945]
["bitfinex-derivatives","BTCF0:USTF0",1729848011495,0.073943,67656.0,67655.0,0.133945]
["bitfinex-derivatives","BTCF0:USTF0",1729848011892,0.073943,67656.0,67655.0,1.533945]
["bitfinex-derivatives","BTCF0:USTF0",1729848012094,0.434743,67656.0,67655.0,1.533945]
["bitfinex-derivatives","BTCF0:USTF0",1729848012301,0.434743,67656.0,67655.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729848013202,0.3608,67656.0,67655.0,1.55971968]
["bitfinex-derivatives","BTCF0:USTF0",1729848013803,0.434743,67656.0,67655.0,1.55971968]
["bitfinex-derivatives","BTCF0:USTF0",1729848015104,0.434743,67656.0,67655.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729848016001,0.434743,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848018310,0.56259624,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848018904,0.20179624,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848019107,0.56259624,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848021202,0.56259624,67656.0,67655.0,0.10421254]
["bitfinex-derivatives","BTCF0:USTF0",1729848021203,0.69044948,67656.0,67655.0,0.10421254]
["bitfinex-derivatives","BTCF0:USTF0",1729848021407,0.56259624,67656.0,67655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848026607,0.56259624,67656.0,67649.0,0.04416181]
["bitfinex-derivatives","BTCF0:USTF0",1729848026608,0.32965648,67650.0,67649.0,0.04416181]
["bitfinex-derivatives","BTCF0:USTF0",1729848026809,0.69045648,67650.0,67649.0,0.04416181]
["bitfinex-derivatives","BTCF0:USTF0",1729848027113,0.69045648,67650.0,67644.0,0.05895006]
["bitfinex-derivatives","BTCF0:USTF0",1729848027114,0.073951,67649.0,67648.0,0.04416181]
["bitfinex-derivatives","BTCF0:USTF0",1729848027317,0.20180424,67649.0,67648.0,0.04416181]
["bitfinex-derivatives","BTCF0:USTF0",1729848028815,0.073957,67644.0,67643.0,0.05895006]
["bitfinex-derivatives","BTCF0:USTF0",1729848029014,0.56261024,67644.0,67643.0,0.05895006]
["bitfinex-derivatives","BTCF0:USTF0",1729848030615,0.58350295,67644.0,67643.0,0.05895006]
["bitfinex-derivatives","BTCF0:USTF0",1729848032210,0.20181224,67643.0,67639.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848032408,0.12785324,67640.0,67639.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848035617,0.20181424,67640.0,67639.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848036119,0.20181424,67640.0,67639.0,1.49946917]
["bitfinex-derivatives","BTCF0:USTF0",1729848036322,0.15790894,67640.0,67639.0,1.49946917]
["bitfinex-derivatives","BTCF0:USTF0",1729848039515,0.38169271,67644.0,67639.0,1.49946917]
["bitfinex-derivatives","BTCF0:USTF0",1729848039516,0.38169271,67644.0,67639.0,1.66736505]
["bitfinex-derivatives","BTCF0:USTF0",1729848039714,0.38169271,67644.0,67643.0,0.24185388]
["bitfinex-derivatives","BTCF0:USTF0",1729848039715,0.45565071,67644.0,67643.0,0.24185388]
["bitfinex-derivatives","BTCF0:USTF0",1729848039924,0.27279271,67644.0,67643.0,0.34132305]
["bitfinex-derivatives","BTCF0:USTF0",1729848040117,0.37808577,67644.0,67643.0,0.34132305]
["bitfinex-derivatives","BTCF0:USTF0",1729848040624,0.37808577,67644.0,67643.0,0.16886917]
["bitfinex-derivatives","BTCF0:USTF0",1729848040817,0.45204277,67644.0,67643.0,0.16886917]
["bitfinex-derivatives","BTCF0:USTF0",1729848042218,0.45204277,67644.0,67643.0,0.25733534]
["bitfinex-derivatives","BTCF0:USTF0",1729848043113,0.45204277,67644.0,67643.0,0.16886917]
["bitfinex-derivatives","BTCF0:USTF0",1729848045326,0.17925006,67644.0,67643.0,0.16886917]
["bitfinex-derivatives","BTCF0:USTF0",1729848046229,0.17925006,67644.0,67643.0,0.28658851]
["bitfinex-derivatives","BTCF0:USTF0",1729848046820,0.17925006,67644.0,67643.0,0.16886917]
["bitfinex-derivatives","BTCF0:USTF0",1729848047218,0.17925006,67644.0,67643.0,0.28660451]
["bitfinex-derivatives","BTCF0:USTF0",1729848047929,0.10529306,67644.0,67643.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729848048130,0.10529306,67644.0,67643.0,0.143358]
["bitfinex-derivatives","BTCF0:USTF0",1729848048832,0.10529306,67644.0,67643.0,0.20249111]
["bitfinex-derivatives","BTCF0:USTF0",1729848049225,0.08394794,67644.0,67643.0,0.20249111]
["bitfinex-derivatives","BTCF0:USTF0",1729848049423,0.08394794,67647.0,67645.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729848049628,0.08394794,67647.0,67645.0,0.13310318]
["bitfinex-derivatives","BTCF0:USTF0",1729848050228,0.08394794,67647.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729848051024,0.10473514,67647.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729848051225,0.10473514,67647.0,67646.0,0.13310218]
["bitfinex-derivatives","BTCF0:USTF0",1729848053127,0.08394794,67652.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729848053431,0.08394794,67652.0,67651.0,0.18076725]
["bitfinex-derivatives","BTCF0:USTF0",1729848053633,0.3608,67657.0,67651.0,0.22034794]
["bitfinex-derivatives","BTCF0:USTF0",1729848053833,0.3608,67657.0,67656.0,0.04436458]
["bitfinex-derivatives","BTCF0:USTF0",1729848054137,0.38160639,67657.0,67655.0,0.04436458]
["bitfinex-derivatives","BTCF0:USTF0",1729848054436,0.38160639,67657.0,67656.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729848054837,0.46555433,67657.0,67656.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729848056123,0.46555433,67657.0,67656.0,0.13070128]
["bitfinex-derivatives","BTCF0:USTF0",1729848056322,0.38160639,67657.0,67656.0,0.145543]
["bitfinex-derivatives","BTCF0:USTF0",1729848057135,0.46555433,67657.0,67656.0,0.145543]
["bitfinex-derivatives","BTCF0:USTF0",1729848058030,0.3608,67657.0,67656.0,0.145543]
["bitfinex-derivatives","BTCF0:USTF0",1729848058230,0.08394794,67666.0,67662.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729848058443,0.08394794,67665.0,67664.0,0.04430679]
["bitfinex-derivatives","BTCF0:USTF0",1729848059026,0.08394794,67664.0,67663.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729848060140,0.08394794,67664.0,67663.0,0.146536]
["bitfinex-derivatives","BTCF0:USTF0",1729848061332,0.08394794,67664.0,67663.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729848062541,0.08394794,67664.0,67660.0,0.05907572]
["bitfinex-derivatives","BTCF0:USTF0",1729848062734,0.08394794,67661.0,67660.0,0.05907572]
["bitfinex-derivatives","BTCF0:USTF0",1729848062934,0.08394794,67661.0,67656.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729848063138,0.44474794,67659.0,67654.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729848063435,0.08394794,67654.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848063844,0.15789394,67654.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848064033,0.15789394,67654.0,67653.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848066436,0.17910489,67654.0,67653.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848067443,0.10515889,67654.0,67648.0,0.215052]
["bitfinex-derivatives","BTCF0:USTF0",1729848067736,0.073954,67647.0,67643.0,0.40506636]
["bitfinex-derivatives","BTCF0:USTF0",1729848067937,0.073954,67647.0,67644.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848067938,0.08394794,67645.0,67644.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848069937,0.15838227,67645.0,67638.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1729848070141,0.08394794,67639.0,67638.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1729848070336,0.15838227,67639.0,67638.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1729848070539,0.24233021,67639.0,67638.0,1.608663]
["bitfinex-derivatives","BTCF0:USTF0",1729848073842,0.24229024,67639.0,67638.0,1.608663]
["bitfinex-derivatives","BTCF0:USTF0",1729848077946,0.16789588,67639.0,67638.0,1.70688458]
["bitfinex-derivatives","BTCF0:USTF0",1729848078453,0.16789588,67639.0,67638.0,1.70688439]
["bitfinex-derivatives","BTCF0:USTF0",1729848082744,0.16789588,67639.0,67638.0,1.8234012]
["bitfinex-derivatives","BTCF0:USTF0",1729848084645,0.16789588,67639.0,67638.0,1.6887012]
["bitfinex-derivatives","BTCF0:USTF0",1729848084847,0.16789588,67639.0,67638.0,1.473963]
["bitfinex-derivatives","BTCF0:USTF0",1729848092659,0.20251819,67639.0,67638.0,1.473963]
["bitfinex-derivatives","BTCF0:USTF0",1729848092961,0.16789588,67639.0,67638.0,1.68901796]
["bitfinex-derivatives","BTCF0:USTF0",1729848096759,0.12348493,67639.0,67638.0,1.68901796]
["bitfinex-derivatives","BTCF0:USTF0",1729848097267,0.12348493,67639.0,67638.0,1.79145042]
["bitfinex-derivatives","BTCF0:USTF0",1729848098153,0.12348493,67639.0,67638.0,1.92672786]
["bitfinex-derivatives","BTCF0:USTF0",1729848098355,0.12348493,67639.0,67638.0,1.82344965]
["bitfinex-derivatives","BTCF0:USTF0",1729848098965,0.12348493,67639.0,67638.0,1.61420921]
["bitfinex-derivatives","BTCF0:USTF0",1729848098966,0.28139487,67639.0,67638.0,1.61420921]
["bitfinex-derivatives","BTCF0:USTF0",1729848099265,0.28139487,67639.0,67638.0,1.61442055]
["bitfinex-derivatives","BTCF0:USTF0",1729848099960,0.28139487,67639.0,67638.0,0.21442055]
["bitfinex-derivatives","BTCF0:USTF0",1729848100661,0.32580582,67639.0,67638.0,0.21442055]
["bitfinex-derivatives","BTCF0:USTF0",1729848101460,0.15790994,67639.0,67638.0,0.21442055]
["bitfinex-derivatives","BTCF0:USTF0",1729848101660,0.15790994,67639.0,67638.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1729848102064,0.15790994,67639.0,67638.0,0.09778214]
["bitfinex-derivatives","BTCF0:USTF0",1729848102257,0.15790994,67639.0,67638.0,0.21422921]
["bitfinex-derivatives","BTCF0:USTF0",1729848102466,0.02159942,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729848102776,0.08394794,67641.0,67640.0,1.57174314]
["bitfinex-derivatives","BTCF0:USTF0",1729848103862,0.08394794,67641.0,67640.0,1.49778214]
["bitfinex-derivatives","BTCF0:USTF0",1729848104059,0.15790794,67641.0,67640.0,1.49778214]
["bitfinex-derivatives","BTCF0:USTF0",1729848106159,0.15790794,67641.0,67640.0,1.49863579]
["bitfinex-derivatives","BTCF0:USTF0",1729848107864,0.27711388,67641.0,67640.0,1.49863579]
["bitfinex-derivatives","BTCF0:USTF0",1729848108065,0.27711388,67641.0,67640.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848109873,0.43962695,67641.0,67640.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848110078,0.27711388,67641.0,67640.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848114871,0.15790794,67641.0,67640.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848122978,0.27557724,67641.0,67640.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1729848123188,0.073962,67639.0,67636.0,0.08134366]
["bitfinex-derivatives","BTCF0:USTF0",1729848123487,0.20168069,67638.0,67636.0,0.08134366]
["bitfinex-derivatives","BTCF0:USTF0",1729848123687,0.17078928,67637.0,67636.0,0.08134366]
["bitfinex-derivatives","BTCF0:USTF0",1729848123883,0.11773275,67637.0,67636.0,0.15530866]
["bitfinex-derivatives","BTCF0:USTF0",1729848124089,0.11773275,67637.0,67636.0,1.43530866]
["bitfinex-derivatives","BTCF0:USTF0",1729848124587,0.03346839,67637.0,67636.0,1.5192566]
["bitfinex-derivatives","BTCF0:USTF0",1729848124795,0.03346839,67637.0,67636.0,1.60320454]
["bitfinex-derivatives","BTCF0:USTF0",1729848125383,0.11773275,67637.0,67636.0,1.60320454]
["bitfinex-derivatives","BTCF0:USTF0",1729848128183,0.05305653,67640.0,67639.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729848128387,0.07396,67641.0,67640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729848128587,0.18947405,67641.0,67640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729848129889,0.07396,67641.0,67640.0,0.28941228]
["bitfinex-derivatives","BTCF0:USTF0",1729848130097,0.08306033,67643.0,67640.0,0.46366533]
["bitfinex-derivatives","BTCF0:USTF0",1729848130389,0.08394794,67644.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729848130390,0.073957,67644.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729848130579,0.073957,67644.0,67643.0,0.29380382]
["bitfinex-derivatives","BTCF0:USTF0",1729848130580,0.09494876,67644.0,67643.0,0.29380382]
["bitfinex-derivatives","BTCF0:USTF0",1729848130787,0.09494876,67644.0,67643.0,0.39736133]
["bitfinex-derivatives","BTCF0:USTF0",1729848130981,0.09494876,67644.0,67643.0,0.29380382]
["bitfinex-derivatives","BTCF0:USTF0",1729848131294,0.1788967,67644.0,67643.0,0.21984682]
["bitfinex-derivatives","BTCF0:USTF0",1729848134990,0.09494876,67644.0,67643.0,0.21984682]
["bitfinex-derivatives","BTCF0:USTF0",1729848135178,0.02099176,67644.0,67643.0,0.21984682]
["bitfinex-derivatives","BTCF0:USTF0",1729848135383,0.15790294,67646.0,67643.0,0.21984682]
["bitfinex-derivatives","BTCF0:USTF0",1729848135690,0.15790294,67646.0,67642.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848135691,0.15790294,67646.0,67644.0,0.21984682]
["bitfinex-derivatives","BTCF0:USTF0",1729848135995,0.15790294,67646.0,67645.0,0.21984682]
["bitfinex-derivatives","BTCF0:USTF0",1729848137384,0.15790194,67646.0,67645.0,0.21805905]
["bitfinex-derivatives","BTCF0:USTF0",1729848137890,0.15790194,67646.0,67641.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729848138093,0.23142951,67643.0,67641.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729848138281,0.11710342,67642.0,67641.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729848141390,0.19106242,67642.0,67641.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729848141593,0.33854399,67642.0,67641.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729848141995,0.33780979,67642.0,67641.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729848144990,0.073959,67642.0,67641.0,0.35559566]
["bitfinex-derivatives","BTCF0:USTF0",1729848151402,0.073959,67642.0,67641.0,0.35501131]
["bitfinex-derivatives","BTCF0:USTF0",1729848153106,0.073959,67642.0,67641.0,0.23640507]
["bitfinex-derivatives","BTCF0:USTF0",1729848154308,0.073959,67642.0,67641.0,0.25953437]
["bitfinex-derivatives","BTCF0:USTF0",1729848154704,0.073959,67642.0,67641.0,0.12263437]
["bitfinex-derivatives","BTCF0:USTF0",1729848155004,0.15790694,67642.0,67641.0,0.12263437]
["bitfinex-derivatives","BTCF0:USTF0",1729848155304,0.15790694,67642.0,67641.0,0.21142917]
["bitfinex-derivatives","BTCF0:USTF0",1729848155908,0.15790694,67642.0,67641.0,0.09950507]
["bitfinex-derivatives","BTCF0:USTF0",1729848156407,0.15790694,67642.0,67641.0,0.21807916]
["bitfinex-derivatives","BTCF0:USTF0",1729848157705,0.073959,67642.0,67641.0,0.21807916]
["bitfinex-derivatives","BTCF0:USTF0",1729848159999,0.11664922,67642.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848160204,0.073961,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848160410,0.073963,67638.0,67637.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848160612,0.14520702,67638.0,67637.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1729848160807,0.07124402,67638.0,67637.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1729848161015,0.11664885,67642.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848161306,0.073953,67648.0,67642.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848161307,0.073953,67647.0,67642.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848161511,0.11713485,67646.0,67645.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729848161704,0.11713485,67646.0,67645.0,0.15790294]
["bitfinex-derivatives","BTCF0:USTF0",1729848161904,0.11713485,67646.0,67645.0,1.43790294]
["bitfinex-derivatives","BTCF0:USTF0",1729848162104,0.11713485,67646.0,67645.0,1.52185088]
["bitfinex-derivatives","BTCF0:USTF0",1729848166314,0.14410117,67646.0,67645.0,1.54819981]
["bitfinex-derivatives","BTCF0:USTF0",1729848168223,0.02696632,67646.0,67645.0,1.57385866]
["bitfinex-derivatives","BTCF0:USTF0",1729848168519,0.073954,67646.0,67645.0,1.57385866]
["bitfinex-derivatives","BTCF0:USTF0",1729848169116,0.073954,67646.0,67645.0,1.64781919]
["bitfinex-derivatives","BTCF0:USTF0",1729848169924,0.073954,67646.0,67645.0,1.47981058]
["bitfinex-derivatives","BTCF0:USTF0",1729848170215,0.15790194,67646.0,67645.0,0.17346165]
["bitfinex-derivatives","BTCF0:USTF0",1729848170608,0.073957,67644.0,67643.0,0.07396053]
["bitfinex-derivatives","BTCF0:USTF0",1729848170810,0.15790494,67644.0,67643.0,0.07396053]
["bitfinex-derivatives","BTCF0:USTF0",1729848171007,0.15790594,67643.0,67642.0,0.07396053]
["bitfinex-derivatives","BTCF0:USTF0",1729848171217,0.15790594,67643.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848171218,0.15790694,67642.0,67641.0,0.07396053]
["bitfinex-derivatives","BTCF0:USTF0",1729848171418,0.15790694,67642.0,67641.0,0.17351031]
["bitfinex-derivatives","BTCF0:USTF0",1729848171823,0.15790694,67642.0,67641.0,0.07396053]
["bitfinex-derivatives","BTCF0:USTF0",1729848172116,0.15790794,67641.0,67640.0,0.07396053]
["bitfinex-derivatives","BTCF0:USTF0",1729848172321,0.08394794,67641.0,67640.0,0.17352908]
["bitfinex-derivatives","BTCF0:USTF0",1729848173717,0.073961,67640.0,67639.0,1.35396304]
["bitfinex-derivatives","BTCF0:USTF0",1729848173924,0.073961,67640.0,67639.0,1.45362852]
["bitfinex-derivatives","BTCF0:USTF0",1729848174115,0.073961,67640.0,67639.0,1.35396304]
["bitfinex-derivatives","BTCF0:USTF0",1729848175013,0.14511048,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848175618,0.1905176,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848176315,0.14511048,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848176720,0.14507312,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848182328,0.19144476,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848182917,0.2753927,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848183127,0.24185688,67640.0,67639.0,1.49819944]
["bitfinex-derivatives","BTCF0:USTF0",1729848183424,0.26854283,67640.0,67639.0,1.49819944]
["bitfinex-derivatives","BTCF0:USTF0",1729848187127,0.19458183,67640.0,67639.0,1.49819944]
["bitfinex-derivatives","BTCF0:USTF0",1729848187825,0.26854283,67640.0,67639.0,1.49819944]
["bitfinex-derivatives","BTCF0:USTF0",1729848191438,0.26854283,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848191741,0.26854283,67640.0,67639.0,1.49819903]
["bitfinex-derivatives","BTCF0:USTF0",1729848191942,0.26854283,67640.0,67639.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848193335,0.10064695,67640.0,67639.0,1.57227586]
["bitfinex-derivatives","BTCF0:USTF0",1729848193743,0.02668595,67640.0,67639.0,1.57227586]
["bitfinex-derivatives","BTCF0:USTF0",1729848193934,0.08394794,67643.0,67639.0,1.49831386]
["bitfinex-derivatives","BTCF0:USTF0",1729848194139,0.08394794,67643.0,67640.0,0.24185588]
["bitfinex-derivatives","BTCF0:USTF0",1729848194737,0.15790594,67643.0,67640.0,0.24185588]
["bitfinex-derivatives","BTCF0:USTF0",1729848195242,0.18395753,67643.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848195442,0.10999953,67643.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848195635,0.02605159,67643.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729848195837,0.073953,67647.0,67640.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848196035,0.3608,67652.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729848196229,0.15789794,67650.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729848196434,0.08394794,67649.0,67648.0,0.15789994]
["bitfinex-derivatives","BTCF0:USTF0",1729848196635,0.47121027,67652.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729848196943,0.38726233,67652.0,67651.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848197145,0.47121027,67652.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729848197540,0.47121027,67652.0,67651.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848197747,0.38726233,67652.0,67651.0,0.24184488]
["bitfinex-derivatives","BTCF0:USTF0",1729848198434,0.65203211,67652.0,67651.0,0.24184488]
["bitfinex-derivatives","BTCF0:USTF0",1729848198637,0.50456214,67652.0,67651.0,0.24184488]
["bitfinex-derivatives","BTCF0:USTF0",1729848200345,0.66245808,67652.0,67648.0,0.19380967]
["bitfinex-derivatives","BTCF0:USTF0",1729848200547,0.11729981,67651.0,67648.0,0.19380967]
["bitfinex-derivatives","BTCF0:USTF0",1729848201533,0.08437817,67650.0,67648.0,0.19380967]
["bitfinex-derivatives","BTCF0:USTF0",1729848201734,0.07255021,67649.0,67648.0,0.26776067]
["bitfinex-derivatives","BTCF0:USTF0",1729848201939,0.11794996,67649.0,67648.0,0.26776067]
["bitfinex-derivatives","BTCF0:USTF0",1729848202847,0.07255021,67649.0,67648.0,0.26776067]
["bitfinex-derivatives","BTCF0:USTF0",1729848205346,0.073951,67650.0,67648.0,0.26776067]
["bitfinex-derivatives","BTCF0:USTF0",1729848205549,0.073951,67650.0,67649.0,0.05909262]
["bitfinex-derivatives","BTCF0:USTF0",1729848212446,0.073951,67649.0,67648.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848212652,0.15324868,67649.0,67648.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848212846,0.19260587,67649.0,67648.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848214545,0.3548356,67649.0,67648.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848215142,0.073952,67648.0,67647.0,0.09047493]
["bitfinex-derivatives","BTCF0:USTF0",1729848215340,0.19260687,67648.0,67647.0,0.25837081]
["bitfinex-derivatives","BTCF0:USTF0",1729848216154,0.3548366,67648.0,67647.0,0.25837081]
["bitfinex-derivatives","BTCF0:USTF0",1729848216546,0.3548366,67648.0,67647.0,0.23209588]
["bitfinex-derivatives","BTCF0:USTF0",1729848216746,0.19260687,67648.0,67647.0,0.23209588]
["bitfinex-derivatives","BTCF0:USTF0",1729848217350,0.27006435,67648.0,67647.0,0.23209588]
["bitfinex-derivatives","BTCF0:USTF0",1729848217551,0.3548212,67648.0,67647.0,0.23209588]
["bitfinex-derivatives","BTCF0:USTF0",1729848217741,0.24565602,67648.0,67647.0,0.23209588]
["bitfinex-derivatives","BTCF0:USTF0",1729848217942,0.19260687,67648.0,67647.0,0.23209588]
["bitfinex-derivatives","BTCF0:USTF0",1729848218342,0.19260687,67648.0,67647.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848218651,0.27010109,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848219047,0.24565602,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848219249,0.19260687,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848220349,0.1902483,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848220552,0.073952,67648.0,67647.0,0.38665195]
["bitfinex-derivatives","BTCF0:USTF0",1729848227561,0.073952,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848227562,0.14528967,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848227857,0.1906892,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848228362,0.1906892,67648.0,67647.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848228562,0.1906892,67648.0,67647.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848233250,0.1906892,67648.0,67647.0,0.24184888]
["bitfinex-derivatives","BTCF0:USTF0",1729848235453,0.073952,67648.0,67647.0,0.43042428]
["bitfinex-derivatives","BTCF0:USTF0",1729848235655,0.3608,67664.0,67647.0,0.43557769]
["bitfinex-derivatives","BTCF0:USTF0",1729848235862,0.073939,67660.0,67659.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1729848236068,0.073939,67660.0,67659.0,0.50393514]
["bitfinex-derivatives","BTCF0:USTF0",1729848236370,0.073939,67660.0,67659.0,1.82414467]
["bitfinex-derivatives","BTCF0:USTF0",1729848236658,0.073939,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848236659,0.15788694,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848237055,0.073939,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848237251,0.073939,67660.0,67659.0,1.33914389]
["bitfinex-derivatives","BTCF0:USTF0",1729848237455,0.073939,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848237851,0.10100612,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848238279,0.10100612,67660.0,67659.0,1.32435673]
["bitfinex-derivatives","BTCF0:USTF0",1729848238459,0.10100612,67660.0,67659.0,1.32435513]
["bitfinex-derivatives","BTCF0:USTF0",1729848239161,0.10100612,67660.0,67659.0,1.44789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848239354,0.10100612,67660.0,67659.0,1.33914389]
["bitfinex-derivatives","BTCF0:USTF0",1729848239355,0.18495406,67660.0,67659.0,1.33914389]
["bitfinex-derivatives","BTCF0:USTF0",1729848239858,0.268902,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848240454,0.18495406,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848240660,0.18495406,67660.0,67659.0,1.33914389]
["bitfinex-derivatives","BTCF0:USTF0",1729848240846,0.18495406,67660.0,67659.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1729848244057,0.18495406,67660.0,67659.0,1.36394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848244262,0.10100612,67660.0,67659.0,1.44789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848246265,0.02706712,67660.0,67659.0,1.44789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848246462,0.3608,67661.0,67659.0,1.44789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848247955,0.38734274,67661.0,67659.0,1.44789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848249761,0.46128074,67661.0,67659.0,1.44789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848250779,0.17233483,67660.0,67659.0,0.08904731]
["bitfinex-derivatives","BTCF0:USTF0",1729848251265,0.17225511,67660.0,67659.0,0.08904731]
["bitfinex-derivatives","BTCF0:USTF0",1729848251463,0.17225511,67660.0,67659.0,0.16298731]
["bitfinex-derivatives","BTCF0:USTF0",1729848251660,0.17225511,67660.0,67659.0,1.33298731]
["bitfinex-derivatives","BTCF0:USTF0",1729848252252,0.11896406,67660.0,67659.0,1.33298731]
["bitfinex-derivatives","BTCF0:USTF0",1729848252455,0.17225511,67660.0,67659.0,1.33298731]
["bitfinex-derivatives","BTCF0:USTF0",1729848253054,0.17225511,67660.0,67658.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1729848253362,0.073935,67664.0,67660.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729848253564,0.36252001,67668.0,67663.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848253756,0.3608,67668.0,67667.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848254162,0.3608,67668.0,67667.0,1.25789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848254460,0.38715744,67668.0,67667.0,1.25789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848254864,0.46108744,67668.0,67667.0,1.25789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848257567,0.3608,67668.0,67667.0,1.33182688]
["bitfinex-derivatives","BTCF0:USTF0",1729848258369,0.43473,67668.0,67667.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848258566,0.51867794,67668.0,67667.0,1.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848259866,0.43473,67668.0,67667.0,1.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848260870,0.07393,67668.0,67667.0,1.17394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848261272,0.02655614,67670.0,67667.0,1.24787894]
["bitfinex-derivatives","BTCF0:USTF0",1729848261471,0.36252001,67673.0,67669.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848261772,0.38770221,67673.0,67669.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848262281,0.46162721,67673.0,67672.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848262484,0.46162721,67673.0,67672.0,0.26938933]
["bitfinex-derivatives","BTCF0:USTF0",1729848262779,0.46162721,67673.0,67672.0,0.55833611]
["bitfinex-derivatives","BTCF0:USTF0",1729848263164,0.69356001,67678.0,67672.0,0.79808521]
["bitfinex-derivatives","BTCF0:USTF0",1729848263374,0.69184,67678.0,67677.0,0.24181588]
["bitfinex-derivatives","BTCF0:USTF0",1729848263568,0.64745502,67678.0,67677.0,0.4643349]
["bitfinex-derivatives","BTCF0:USTF0",1729848264372,0.64745502,67678.0,67677.0,0.34330933]
["bitfinex-derivatives","BTCF0:USTF0",1729848264871,0.64745502,67678.0,67677.0,0.4317734]
["bitfinex-derivatives","BTCF0:USTF0",1729848265375,0.64745502,67678.0,67677.0,0.34330933]
["bitfinex-derivatives","BTCF0:USTF0",1729848265576,1.12487279,67678.0,67677.0,0.24181588]
["bitfinex-derivatives","BTCF0:USTF0",1729848265776,1.12487279,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848265972,1.12487279,67678.0,67677.0,0.21066573]
["bitfinex-derivatives","BTCF0:USTF0",1729848266778,1.12487279,67678.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848267076,0.53394813,67677.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729848267272,0.73140296,67678.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848267273,0.15787194,67674.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848267473,0.53395213,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848267679,0.53395213,67673.0,67670.0,0.24182388]
["bitfinex-derivatives","BTCF0:USTF0",1729848267680,0.89475213,67673.0,67670.0,0.24182388]
["bitfinex-derivatives","BTCF0:USTF0",1729848267882,0.46002713,67672.0,67670.0,0.24182388]
["bitfinex-derivatives","BTCF0:USTF0",1729848268185,0.53395413,67671.0,67670.0,0.24182388]
["bitfinex-derivatives","BTCF0:USTF0",1729848269071,0.46002713,67671.0,67670.0,0.24182388]
["bitfinex-derivatives","BTCF0:USTF0",1729848272679,0.46002713,67671.0,67670.0,0.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1729848272879,0.46002713,67671.0,67670.0,0.08902611]
["bitfinex-derivatives","BTCF0:USTF0",1729848273088,0.45944678,67671.0,67670.0,0.08902611]
["bitfinex-derivatives","BTCF0:USTF0",1729848273288,0.45944678,67671.0,67670.0,0.16295411]
["bitfinex-derivatives","BTCF0:USTF0",1729848273786,0.2720204,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729848273985,0.434724,67674.0,67671.0,0.31100607]
["bitfinex-derivatives","BTCF0:USTF0",1729848274188,0.434724,67674.0,67672.0,0.23707907]
["bitfinex-derivatives","BTCF0:USTF0",1729848274388,0.434724,67674.0,67673.0,0.1081584]
["bitfinex-derivatives","BTCF0:USTF0",1729848274889,0.434724,67674.0,67673.0,0.1820834]
["bitfinex-derivatives","BTCF0:USTF0",1729848275478,0.64921503,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848275683,0.64745502,67678.0,67677.0,0.34997428]
["bitfinex-derivatives","BTCF0:USTF0",1729848275876,0.64745502,67678.0,67677.0,0.47825025]
["bitfinex-derivatives","BTCF0:USTF0",1729848276781,0.64745502,67678.0,67677.0,0.34997428]
["bitfinex-derivatives","BTCF0:USTF0",1729848278592,0.64745502,67678.0,67677.0,0.47848881]
["bitfinex-derivatives","BTCF0:USTF0",1729848279690,0.72137402,67678.0,67677.0,0.47848881]
["bitfinex-derivatives","BTCF0:USTF0",1729848280092,0.72137402,67678.0,67677.0,0.31059293]
["bitfinex-derivatives","BTCF0:USTF0",1729848280793,0.74993222,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848280989,0.073921,67677.0,67675.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848281194,0.0285582,67676.0,67675.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848281381,0.0285582,67676.0,67675.0,0.24181888]
["bitfinex-derivatives","BTCF0:USTF0",1729848282990,0.1024802,67676.0,67675.0,0.24181888]
["bitfinex-derivatives","BTCF0:USTF0",1729848283199,0.073923,67675.0,67673.0,0.0269785]
["bitfinex-derivatives","BTCF0:USTF0",1729848283496,0.073923,67675.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848283497,0.0285582,67674.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848284200,0.0285582,67674.0,67671.0,0.19401103]
["bitfinex-derivatives","BTCF0:USTF0",1729848284603,0.0285582,67673.0,67671.0,0.19401103]
["bitfinex-derivatives","BTCF0:USTF0",1729848286085,0.0285582,67673.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848286695,0.06476463,67673.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848286898,0.43652401,67674.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848286899,0.0285582,67672.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848287295,0.0285582,67673.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848287495,0.0285582,67672.0,67671.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848287790,0.0285582,67673.0,67671.0,0.24182288]
["bitfinex-derivatives","BTCF0:USTF0",1729848287997,0.0285582,67672.0,67671.0,0.24182288]
["bitfinex-derivatives","BTCF0:USTF0",1729848288501,0.0285582,67673.0,67671.0,0.24182288]
["bitfinex-derivatives","BTCF0:USTF0",1729848288691,0.36260001,67674.0,67672.0,0.38588004]
["bitfinex-derivatives","BTCF0:USTF0",1729848288990,0.434724,67674.0,67673.0,0.48932752]
["bitfinex-derivatives","BTCF0:USTF0",1729848290093,0.073924,67674.0,67673.0,0.48932752]
["bitfinex-derivatives","BTCF0:USTF0",1729848290398,0.073924,67674.0,67673.0,0.38588004]
["bitfinex-derivatives","BTCF0:USTF0",1729848290587,0.073924,67674.0,67673.0,0.4893319]
["bitfinex-derivatives","BTCF0:USTF0",1729848291298,0.073924,67674.0,67673.0,0.5632569]
["bitfinex-derivatives","BTCF0:USTF0",1729848291501,0.073924,67674.0,67673.0,0.45980504]
["bitfinex-derivatives","BTCF0:USTF0",1729848291701,0.3608,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729848291893,0.3608,67676.0,67675.0,0.54375098]
["bitfinex-derivatives","BTCF0:USTF0",1729848292199,0.3608,67676.0,67675.0,1.48439209]
["bitfinex-derivatives","BTCF0:USTF0",1729848293304,0.30901425,67676.0,67675.0,1.48439209]
["bitfinex-derivatives","BTCF0:USTF0",1729848293699,0.30901425,67676.0,67675.0,1.19790387]
["bitfinex-derivatives","BTCF0:USTF0",1729848294008,0.46688419,67676.0,67675.0,1.28658927]
["bitfinex-derivatives","BTCF0:USTF0",1729848294207,0.46688419,67676.0,67675.0,1.28658844]
["bitfinex-derivatives","BTCF0:USTF0",1729848294407,0.46688419,67676.0,67675.0,1.19790387]
["bitfinex-derivatives","BTCF0:USTF0",1729848294705,0.52978419,67676.0,67675.0,1.32513997]
["bitfinex-derivatives","BTCF0:USTF0",1729848297095,0.44583625,67676.0,67675.0,1.32513997]
["bitfinex-derivatives","BTCF0:USTF0",1729848297396,0.61373213,67676.0,67675.0,1.32513997]
["bitfinex-derivatives","BTCF0:USTF0",1729848300602,0.61373213,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848300804,0.61373213,67676.0,67675.0,1.32487463]
["bitfinex-derivatives","BTCF0:USTF0",1729848303306,0.61373213,67676.0,67675.0,1.28582087]
["bitfinex-derivatives","BTCF0:USTF0",1729848303804,0.72388905,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848305001,0.77692193,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848305905,0.69297399,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848306110,0.77133033,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848306612,0.72388905,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848307009,0.63994111,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848308606,0.61137617,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848308905,0.63993718,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848309298,0.41916724,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848309505,0.56674939,67676.0,67675.0,1.163923]
["bitfinex-derivatives","BTCF0:USTF0",1729848309803,0.41916724,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848310014,0.49308924,67676.0,67675.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729848310308,0.073924,67674.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848310513,0.073924,67674.0,67668.0,0.22769588]
["bitfinex-derivatives","BTCF0:USTF0",1729848310514,0.08394794,67671.0,67668.0,0.22769588]
["bitfinex-derivatives","BTCF0:USTF0",1729848310816,0.24632747,67671.0,67669.0,0.23571787]
["bitfinex-derivatives","BTCF0:USTF0",1729848311112,0.24632747,67671.0,67670.0,0.10773212]
["bitfinex-derivatives","BTCF0:USTF0",1729848311306,0.24632747,67671.0,67670.0,1.08773212]
["bitfinex-derivatives","BTCF0:USTF0",1729848312711,0.32025447,67671.0,67670.0,1.08773212]
["bitfinex-derivatives","BTCF0:USTF0",1729848313221,0.32025447,67671.0,67670.0,1.08783146]
["bitfinex-derivatives","BTCF0:USTF0",1729848313714,0.15787494,67671.0,67670.0,1.08783146]
["bitfinex-derivatives","BTCF0:USTF0",1729848315305,0.18490179,67671.0,67670.0,1.08783146]
["bitfinex-derivatives","BTCF0:USTF0",1729848316114,0.18490179,67671.0,67670.0,1.17653106]
["bitfinex-derivatives","BTCF0:USTF0",1729848316409,0.10095385,67671.0,67670.0,1.08783146]
["bitfinex-derivatives","BTCF0:USTF0",1729848316716,0.073923,67675.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729848316908,0.073923,67675.0,67673.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848317118,0.073923,67675.0,67674.0,0.10783146]
["bitfinex-derivatives","BTCF0:USTF0",1729848317815,0.073923,67675.0,67674.0,0.10752345]
["bitfinex-derivatives","BTCF0:USTF0",1729848318220,0.30901425,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729848318417,0.30901425,67676.0,67675.0,0.34934233]
["bitfinex-derivatives","BTCF0:USTF0",1729848318713,0.38217227,67676.0,67675.0,0.24181888]
["bitfinex-derivatives","BTCF0:USTF0",1729848321217,0.5299359,67676.0,67675.0,0.24181888]
["bitfinex-derivatives","BTCF0:USTF0",1729848321417,0.38217227,67676.0,67675.0,0.24181888]
["bitfinex-derivatives","BTCF0:USTF0",1729848321614,0.11014796,67676.0,67675.0,0.40971476]
["bitfinex-derivatives","BTCF0:USTF0",1729848321815,0.25791159,67676.0,67675.0,0.32576682]
["bitfinex-derivatives","BTCF0:USTF0",1729848322017,0.11014796,67676.0,67675.0,0.24181888]
["bitfinex-derivatives","BTCF0:USTF0",1729848322314,0.073938,67676.0,67675.0,0.24181888]
["bitfinex-derivatives","BTCF0:USTF0",1729848322516,0.11014238,67676.0,67675.0,0.15787094]
["bitfinex-derivatives","BTCF0:USTF0",1729848322705,0.11014238,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729848322706,0.47094238,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729848322907,0.11014238,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729848325918,0.434722,67676.0,67675.0,0.19585781]
["bitfinex-derivatives","BTCF0:USTF0",1729848326316,0.434722,67676.0,67675.0,0.10715425]
["bitfinex-derivatives","BTCF0:USTF0",1729848328226,0.073922,67676.0,67675.0,0.36375369]
["bitfinex-derivatives","BTCF0:USTF0",1729848329418,0.073922,67676.0,67675.0,0.27505013]
["bitfinex-derivatives","BTCF0:USTF0",1729848329822,0.073922,67676.0,67675.0,0.10715425]
["bitfinex-derivatives","BTCF0:USTF0",1729848331123,0.15786994,67676.0,67675.0,0.10715425]
["bitfinex-derivatives","BTCF0:USTF0",1729848331918,0.64917503,67678.0,67675.0,0.19110219]
["bitfinex-derivatives","BTCF0:USTF0",1729848332218,0.64745502,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848332423,0.64745502,67678.0,67677.0,0.18107425]
["bitfinex-derivatives","BTCF0:USTF0",1729848332611,0.64745502,67678.0,67677.0,0.26977781]
["bitfinex-derivatives","BTCF0:USTF0",1729848332817,0.64745502,67678.0,67677.0,0.18107425]
["bitfinex-derivatives","BTCF0:USTF0",1729848333224,0.64745502,67678.0,67677.0,0.30838751]
["bitfinex-derivatives","BTCF0:USTF0",1729848333821,0.64745502,67678.0,67677.0,0.39233545]
["bitfinex-derivatives","BTCF0:USTF0",1729848333822,0.55129318,67678.0,67677.0,0.39233545]
["bitfinex-derivatives","BTCF0:USTF0",1729848334121,0.45479318,67678.0,67677.0,0.53919246]
["bitfinex-derivatives","BTCF0:USTF0",1729848334522,0.45479318,67678.0,67677.0,0.64260258]
["bitfinex-derivatives","BTCF0:USTF0",1729848334713,0.40301379,67678.0,67677.0,0.53918434]
["bitfinex-derivatives","BTCF0:USTF0",1729848335322,0.40301379,67678.0,67677.0,0.56230001]
["bitfinex-derivatives","BTCF0:USTF0",1729848335529,0.40301379,67678.0,67677.0,0.41545112]
["bitfinex-derivatives","BTCF0:USTF0",1729848335720,0.40301379,67678.0,67677.0,0.56152926]
["bitfinex-derivatives","BTCF0:USTF0",1729848336023,0.40301379,67678.0,67677.0,0.55754452]
["bitfinex-derivatives","BTCF0:USTF0",1729848336424,0.40301379,67678.0,67677.0,0.66092394]
["bitfinex-derivatives","BTCF0:USTF0",1729848336625,0.40301379,67678.0,67677.0,0.66092381]
["bitfinex-derivatives","BTCF0:USTF0",1729848337421,0.40301379,67678.0,67677.0,0.54132557]
["bitfinex-derivatives","BTCF0:USTF0",1729848337624,0.40301379,67678.0,67677.0,0.98460557]
["bitfinex-derivatives","BTCF0:USTF0",1729848337817,0.40301379,67678.0,67677.0,0.88122628]
["bitfinex-derivatives","BTCF0:USTF0",1729848339231,0.40301379,67678.0,67677.0,0.90395329]
["bitfinex-derivatives","BTCF0:USTF0",1729848340116,0.40301379,67678.0,67677.0,0.88584926]
["bitfinex-derivatives","BTCF0:USTF0",1729848340423,0.40301379,67678.0,67677.0,0.90395116]
["bitfinex-derivatives","BTCF0:USTF0",1729848340828,0.40301379,67678.0,67677.0,0.88181015]
["bitfinex-derivatives","BTCF0:USTF0",1729848341022,0.43156865,67678.0,67677.0,0.67312521]
["bitfinex-derivatives","BTCF0:USTF0",1729848341922,0.43156865,67678.0,67677.0,0.68699408]
["bitfinex-derivatives","BTCF0:USTF0",1729848342327,0.43156865,67678.0,67677.0,0.66387841]
["bitfinex-derivatives","BTCF0:USTF0",1729848342716,0.43156865,67678.0,67677.0,0.6869932]
["bitfinex-derivatives","BTCF0:USTF0",1729848343023,0.43156865,67678.0,67677.0,0.67312433]
["bitfinex-derivatives","BTCF0:USTF0",1729848343226,0.43156865,67678.0,67677.0,0.65000954]
["bitfinex-derivatives","BTCF0:USTF0",1729848343718,0.43156865,67678.0,67677.0,0.65000905]
["bitfinex-derivatives","BTCF0:USTF0",1729848345322,0.43156865,67678.0,67677.0,0.64855025]
["bitfinex-derivatives","BTCF0:USTF0",1729848345721,0.43156865,67678.0,67677.0,1.62855025]
["bitfinex-derivatives","BTCF0:USTF0",1729848347228,0.43156865,67678.0,67677.0,1.62854965]
["bitfinex-derivatives","BTCF0:USTF0",1729848347430,0.12301379,67678.0,67677.0,1.71249759]
["bitfinex-derivatives","BTCF0:USTF0",1729848347736,0.08973191,67678.0,67677.0,1.71249759]
["bitfinex-derivatives","BTCF0:USTF0",1729848347932,0.08973191,67678.0,67677.0,1.62854965]
["bitfinex-derivatives","BTCF0:USTF0",1729848348432,0.08394794,67693.0,67677.0,1.55462965]
["bitfinex-derivatives","BTCF0:USTF0",1729848348626,0.19406811,67692.0,67689.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848348826,0.11012017,67691.0,67689.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848349020,0.073904,67692.0,67690.0,0.30466423]
["bitfinex-derivatives","BTCF0:USTF0",1729848349229,0.073904,67692.0,67691.0,0.23075823]
["bitfinex-derivatives","BTCF0:USTF0",1729848350934,0.073904,67692.0,67691.0,0.10518903]
["bitfinex-derivatives","BTCF0:USTF0",1729848352637,0.073904,67692.0,67691.0,0.23071905]
["bitfinex-derivatives","BTCF0:USTF0",1729848353227,0.073904,67692.0,67691.0,0.10518903]
["bitfinex-derivatives","BTCF0:USTF0",1729848354335,0.073904,67692.0,67691.0,0.10531811]
["bitfinex-derivatives","BTCF0:USTF0",1729848356051,0.073904,67692.0,67690.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848356052,0.073905,67691.0,67690.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848356338,0.1991574,67691.0,67690.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848357741,0.1991574,67691.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848357742,0.073907,67690.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848357926,0.0647524,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848359835,0.1386594,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848360141,0.0647524,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848362340,0.06475288,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848363036,0.073911,67686.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729848363230,0.21245395,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729848363431,0.21245395,67685.0,67684.0,0.09702776]
["bitfinex-derivatives","BTCF0:USTF0",1729848363939,0.1839,67685.0,67684.0,0.32552968]
["bitfinex-derivatives","BTCF0:USTF0",1729848364238,0.12,67685.0,67684.0,0.32552968]
["bitfinex-derivatives","BTCF0:USTF0",1729848364442,0.0605,67685.0,67684.0,0.32552968]
["bitfinex-derivatives","BTCF0:USTF0",1729848364637,0.3608,67689.0,67684.0,0.25161668]
["bitfinex-derivatives","BTCF0:USTF0",1729848364832,0.3608,67689.0,67688.0,0.24180388]
["bitfinex-derivatives","BTCF0:USTF0",1729848365038,0.3608,67689.0,67688.0,0.47039]
["bitfinex-derivatives","BTCF0:USTF0",1729848365237,0.3608,67689.0,67688.0,0.34606186]
["bitfinex-derivatives","BTCF0:USTF0",1729848366141,0.3608,67689.0,67688.0,0.17816598]
["bitfinex-derivatives","BTCF0:USTF0",1729848366826,0.3608,67689.0,67688.0,0.30246469]
["bitfinex-derivatives","BTCF0:USTF0",1729848367237,0.30902381,67689.0,67688.0,0.30246469]
["bitfinex-derivatives","BTCF0:USTF0",1729848370240,0.15785494,67690.0,67688.0,0.30246469]
["bitfinex-derivatives","BTCF0:USTF0",1729848370439,0.15785494,67690.0,67689.0,0.22855669]
["bitfinex-derivatives","BTCF0:USTF0",1729848370927,0.11250267,67690.0,67685.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848371235,0.02855473,67689.0,67685.0,0.15785894]
["bitfinex-derivatives","BTCF0:USTF0",1729848371428,0.073909,67688.0,67685.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1729848371630,0.073909,67688.0,67687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729848372142,0.073909,67688.0,67687.0,0.15785794]
["bitfinex-derivatives","BTCF0:USTF0",1729848373740,0.073914,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729848373938,0.08394794,67682.0,67677.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1729848374138,0.08394794,67678.0,67677.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848374333,0.15786694,67678.0,67677.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848374731,0.15786694,67678.0,67669.0,0.00145927]
["bitfinex-derivatives","BTCF0:USTF0",1729848374732,0.073925,67674.0,67669.0,0.00145927]
["bitfinex-derivatives","BTCF0:USTF0",1729848374933,0.08394794,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729848375131,0.08394794,67669.0,67668.0,0.09704874]
["bitfinex-derivatives","BTCF0:USTF0",1729848375337,0.08394794,67669.0,67668.0,1.07704874]
["bitfinex-derivatives","BTCF0:USTF0",1729848375542,0.08394794,67672.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848375940,0.08394794,67672.0,67671.0,0.02311878]
["bitfinex-derivatives","BTCF0:USTF0",1729848377438,0.08394794,67672.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848377640,0.08394794,67672.0,67671.0,0.02311895]
["bitfinex-derivatives","BTCF0:USTF0",1729848378745,0.08394794,67675.0,67671.0,0.19101483]
["bitfinex-derivatives","BTCF0:USTF0",1729848378933,0.08394794,67675.0,67672.0,0.12664598]
["bitfinex-derivatives","BTCF0:USTF0",1729848379131,0.08394794,67675.0,67674.0,0.08857423]
["bitfinex-derivatives","BTCF0:USTF0",1729848379334,0.08394794,67675.0,67674.0,0.19210126]
["bitfinex-derivatives","BTCF0:USTF0",1729848379545,0.08394794,67675.0,67674.0,0.10352703]
["bitfinex-derivatives","BTCF0:USTF0",1729848380246,0.08394794,67675.0,67674.0,0.19208099]
["bitfinex-derivatives","BTCF0:USTF0",1729848380638,0.08394794,67675.0,67674.0,0.19157621]
["bitfinex-derivatives","BTCF0:USTF0",1729848381232,0.08394794,67675.0,67674.0,0.26550021]
["bitfinex-derivatives","BTCF0:USTF0",1729848381442,0.47296238,67678.0,67676.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729848381635,0.47116237,67678.0,67677.0,0.10302225]
["bitfinex-derivatives","BTCF0:USTF0",1729848382046,0.47116237,67678.0,67677.0,0.17694225]
["bitfinex-derivatives","BTCF0:USTF0",1729848382047,0.38721443,67678.0,67677.0,0.17694225]
["bitfinex-derivatives","BTCF0:USTF0",1729848382244,0.47116237,67678.0,67677.0,0.17694225]
["bitfinex-derivatives","BTCF0:USTF0",1729848385145,0.47116237,67678.0,67677.0,0.17705351]
["bitfinex-derivatives","BTCF0:USTF0",1729848386848,0.47116237,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848387341,0.38721443,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848387540,0.54508137,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848387949,0.54508137,67678.0,67677.0,0.1770964]
["bitfinex-derivatives","BTCF0:USTF0",1729848392854,0.54508137,67678.0,67677.0,0.1031764]
["bitfinex-derivatives","BTCF0:USTF0",1729848393056,0.073922,67676.0,67675.0,0.04426629]
["bitfinex-derivatives","BTCF0:USTF0",1729848394253,0.073922,67676.0,67673.0,0.11819029]
["bitfinex-derivatives","BTCF0:USTF0",1729848394550,0.47288238,67678.0,67673.0,0.11819029]
["bitfinex-derivatives","BTCF0:USTF0",1729848394551,0.15787194,67674.0,67673.0,0.11819029]
["bitfinex-derivatives","BTCF0:USTF0",1729848395051,0.15787194,67674.0,67673.0,0.04426629]
["bitfinex-derivatives","BTCF0:USTF0",1729848395256,0.073927,67672.0,67670.0,0.05902173]
["bitfinex-derivatives","BTCF0:USTF0",1729848395449,0.08394794,67671.0,67670.0,0.05902173]
["bitfinex-derivatives","BTCF0:USTF0",1729848395756,0.24182288,67671.0,67670.0,0.05902173]
["bitfinex-derivatives","BTCF0:USTF0",1729848396052,0.073929,67669.0,67668.0,1.03902173]
["bitfinex-derivatives","BTCF0:USTF0",1729848399160,0.073929,67669.0,67668.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848399761,0.18413776,67669.0,67668.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848400055,0.46098982,67669.0,67668.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848400254,0.54493776,67669.0,67668.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848400559,0.46098982,67669.0,67668.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848400748,0.46098982,67669.0,67657.0,0.0442999]
["bitfinex-derivatives","BTCF0:USTF0",1729848400944,0.08394794,67657.0,67654.0,0.10327514]
["bitfinex-derivatives","BTCF0:USTF0",1729848401147,0.08394794,67657.0,67649.0,0.15110644]
["bitfinex-derivatives","BTCF0:USTF0",1729848401148,0.073944,67656.0,67655.0,0.22637368]
["bitfinex-derivatives","BTCF0:USTF0",1729848401350,0.15789194,67656.0,67655.0,1.20637368]
["bitfinex-derivatives","BTCF0:USTF0",1729848401551,0.15789194,67656.0,67655.0,1.08327447]
["bitfinex-derivatives","BTCF0:USTF0",1729848401749,0.22789194,67656.0,67655.0,1.17186103]
["bitfinex-derivatives","BTCF0:USTF0",1729848402160,0.22789194,67656.0,67655.0,1.08327447]
["bitfinex-derivatives","BTCF0:USTF0",1729848402356,0.25496695,67656.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848402554,0.25496695,67656.0,67655.0,1.08268551]
["bitfinex-derivatives","BTCF0:USTF0",1729848403955,0.25496695,67656.0,67655.0,1.15646227]
["bitfinex-derivatives","BTCF0:USTF0",1729848404162,0.25496695,67656.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848405062,0.17101901,67656.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848405259,0.25496695,67656.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848408469,0.25496695,67656.0,67655.0,1.02420748]
["bitfinex-derivatives","BTCF0:USTF0",1729848410056,0.17101901,67656.0,67655.0,1.02420748]
["bitfinex-derivatives","BTCF0:USTF0",1729848410256,0.25496695,67656.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848420173,0.25496695,67656.0,67655.0,1.03894621]
["bitfinex-derivatives","BTCF0:USTF0",1729848420973,0.10101901,67656.0,67655.0,1.03894621]
["bitfinex-derivatives","BTCF0:USTF0",1729848421267,0.10101901,67656.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848421268,0.18496695,67656.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848421868,0.43249516,67658.0,67655.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848422070,0.07394,67659.0,67657.0,0.24183788]
["bitfinex-derivatives","BTCF0:USTF0",1729848422268,0.08394794,67658.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729848422468,0.08394794,67658.0,67657.0,0.17592939]
["bitfinex-derivatives","BTCF0:USTF0",1729848424371,0.08394794,67658.0,67657.0,0.25987733]
["bitfinex-derivatives","BTCF0:USTF0",1729848424564,0.08394794,67665.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729848424770,0.08394794,67662.0,67661.0,0.07372294]
["bitfinex-derivatives","BTCF0:USTF0",1729848424967,0.15788494,67662.0,67661.0,0.17571033]
["bitfinex-derivatives","BTCF0:USTF0",1729848425172,0.15788494,67662.0,67661.0,0.10198739]
["bitfinex-derivatives","BTCF0:USTF0",1729848425470,0.38728604,67668.0,67661.0,0.26988327]
["bitfinex-derivatives","BTCF0:USTF0",1729848425680,0.38728604,67668.0,67663.0,0.07374853]
["bitfinex-derivatives","BTCF0:USTF0",1729848425681,0.47123398,67668.0,67663.0,0.07374853]
["bitfinex-derivatives","BTCF0:USTF0",1729848425890,0.54516498,67668.0,67665.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848426191,0.08394794,67665.0,67664.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729848426393,0.08394794,67665.0,67664.0,0.23582005]
["bitfinex-derivatives","BTCF0:USTF0",1729848428392,0.15788194,67665.0,67664.0,0.23582005]
["bitfinex-derivatives","BTCF0:USTF0",1729848429081,0.15788194,67665.0,67664.0,0.32440661]
["bitfinex-derivatives","BTCF0:USTF0",1729848429383,0.15788194,67665.0,67664.0,0.23582005]
["bitfinex-derivatives","BTCF0:USTF0",1729848430083,0.15788194,67665.0,67664.0,0.23600475]
["bitfinex-derivatives","BTCF0:USTF0",1729848431088,0.18762172,67665.0,67664.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729848431494,0.15788194,67665.0,67664.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729848434586,0.15788194,67665.0,67664.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729848438193,0.15788194,67665.0,67664.0,0.23577723]
["bitfinex-derivatives","BTCF0:USTF0",1729848442895,0.15788194,67665.0,67664.0,0.23583466]
["bitfinex-derivatives","BTCF0:USTF0",1729848443200,0.15788194,67665.0,67664.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729848445301,0.15788194,67665.0,67664.0,0.22228656]
["bitfinex-derivatives","BTCF0:USTF0",1729848446598,0.15788194,67665.0,67664.0,0.15598656]
["bitfinex-derivatives","BTCF0:USTF0",1729848447403,0.15788194,67665.0,67664.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729848449506,0.08394794,67665.0,67662.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848449702,0.073936,67663.0,67662.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729848450107,0.073936,67663.0,67662.0,0.27009514]
["bitfinex-derivatives","BTCF0:USTF0",1729848452606,0.15788394,67663.0,67662.0,0.27009514]
["bitfinex-derivatives","BTCF0:USTF0",1729848455109,0.10608791,67663.0,67662.0,0.39204464]
["bitfinex-derivatives","BTCF0:USTF0",1729848455310,0.08394794,67663.0,67662.0,0.39204464]
["bitfinex-derivatives","BTCF0:USTF0",1729848455812,0.073936,67663.0,67662.0,0.39126671]
["bitfinex-derivatives","BTCF0:USTF0",1729848456405,0.073928,67670.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729848456706,0.073928,67670.0,67669.0,0.24182488]
["bitfinex-derivatives","BTCF0:USTF0",1729848456904,0.073928,67670.0,67669.0,1.44519571]
["bitfinex-derivatives","BTCF0:USTF0",1729848457299,0.15787594,67670.0,67669.0,1.20337083]
["bitfinex-derivatives","BTCF0:USTF0",1729848460213,0.15787594,67670.0,67669.0,1.23015503]
["bitfinex-derivatives","BTCF0:USTF0",1729848462408,0.18843918,67670.0,67669.0,1.0067842]
["bitfinex-derivatives","BTCF0:USTF0",1729848465113,0.15787594,67670.0,67669.0,1.0067842]
["bitfinex-derivatives","BTCF0:USTF0",1729848467925,0.15787594,67670.0,67669.0,1.0807132]
["bitfinex-derivatives","BTCF0:USTF0",1729848468418,0.18840864,67670.0,67669.0,1.0067842]
["bitfinex-derivatives","BTCF0:USTF0",1729848469515,0.15787594,67670.0,67669.0,1.10838298]
["bitfinex-derivatives","BTCF0:USTF0",1729848470723,0.15787594,67670.0,67669.0,1.08159878]
["bitfinex-derivatives","BTCF0:USTF0",1729848470922,0.15787594,67670.0,67669.0,1.20263877]
["bitfinex-derivatives","BTCF0:USTF0",1729848477525,0.15787594,67670.0,67669.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848477526,0.22504162,67670.0,67669.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729848478229,0.073931,67668.0,67665.0,0.02674432]
["bitfinex-derivatives","BTCF0:USTF0",1729848478423,0.1149038,67667.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848478627,0.03095586,67666.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729848479121,0.03093356,67666.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729848482634,0.03083044,67666.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729848484420,0.073931,67667.0,67665.0,0.29611362]
["bitfinex-derivatives","BTCF0:USTF0",1729848484730,0.073931,67667.0,67666.0,0.22218062]
["bitfinex-derivatives","BTCF0:USTF0",1729848485431,0.073931,67667.0,67666.0,0.24530163]
["bitfinex-derivatives","BTCF0:USTF0",1729848487323,0.073931,67667.0,67666.0,0.24422872]
["bitfinex-derivatives","BTCF0:USTF0",1729848487528,0.073931,67667.0,67666.0,0.24418692]
["bitfinex-derivatives","BTCF0:USTF0",1729848489223,0.073931,67667.0,67666.0,0.24418508]
["bitfinex-derivatives","BTCF0:USTF0",1729848490239,0.08394794,67669.0,67666.0,0.22106407]
["bitfinex-derivatives","BTCF0:USTF0",1729848490425,0.08394794,67669.0,67667.0,0.22106407]
["bitfinex-derivatives","BTCF0:USTF0",1729848490626,0.18404384,67669.0,67668.0,0.22106407]
["bitfinex-derivatives","BTCF0:USTF0",1729848492134,0.18404384,67669.0,67668.0,0.22001404]
["bitfinex-derivatives","BTCF0:USTF0",1729848492431,0.073932,67667.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729848495436,0.073932,67666.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729848499429,0.073932,67666.0,67665.0,0.17398739]
["bitfinex-derivatives","BTCF0:USTF0",1729848499734,0.073932,67666.0,67665.0,0.21931539]
["bitfinex-derivatives","BTCF0:USTF0",1729848499735,0.15787994,67666.0,67665.0,0.21931539]
["bitfinex-derivatives","BTCF0:USTF0",1729848500141,0.15787994,67666.0,67665.0,0.10005439]
["bitfinex-derivatives","BTCF0:USTF0",1729848500444,0.15787994,67666.0,67665.0,0.21951981]
["bitfinex-derivatives","BTCF0:USTF0",1729848500940,0.15787994,67666.0,67665.0,0.10005439]
["bitfinex-derivatives","BTCF0:USTF0",1729848501137,0.15787994,67666.0,67665.0,0.21949172]
["bitfinex-derivatives","BTCF0:USTF0",1729848501332,0.15787994,67666.0,67665.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1729848501540,0.24182788,67666.0,67665.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1729848501734,0.68518788,67666.0,67665.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1729848502242,0.073932,67666.0,67665.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1729848502438,0.0527,74892.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729848502439,0.00176001,67691.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729848502631,0.44474794,67691.0,67690.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1729848502832,0.52869588,67691.0,67690.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1729848503031,1.07291339,67691.0,67690.0,0.10015836]
["bitfinex-derivatives","BTCF0:USTF0",1729848503231,0.98896545,67691.0,67690.0,0.17401331]
["bitfinex-derivatives","BTCF0:USTF0",1729848503440,1.08516545,67691.0,67690.0,0.17401331]
["bitfinex-derivatives","BTCF0:USTF0",1729848503630,1.16911339,67691.0,67690.0,0.07385495]
["bitfinex-derivatives","BTCF0:USTF0",1729848504234,0.16789588,67690.0,67687.0,0.07383657]
["bitfinex-derivatives","BTCF0:USTF0",1729848504440,0.073908,67688.0,67687.0,0.07383657]
["bitfinex-derivatives","BTCF0:USTF0",1729848504735,0.3608,67689.0,67680.0,0.10699911]
["bitfinex-derivatives","BTCF0:USTF0",1729848504736,0.073911,67686.0,67685.0,0.07383657]
["bitfinex-derivatives","BTCF0:USTF0",1729848505047,0.15785894,67686.0,67685.0,0.17821565]
["bitfinex-derivatives","BTCF0:USTF0",1729848505539,0.15785894,67686.0,67685.0,0.07383657]
["bitfinex-derivatives","BTCF0:USTF0",1729848505741,0.15785894,67686.0,67685.0,0.1042511]
["bitfinex-derivatives","BTCF0:USTF0",1729848508151,0.08394794,67685.0,67681.0,0.08868104]
["bitfinex-derivatives","BTCF0:USTF0",1729848508339,0.08394794,67682.0,67681.0,0.19568015]
["bitfinex-derivatives","BTCF0:USTF0",1729848508536,0.16789588,67682.0,67681.0,0.10699911]
["bitfinex-derivatives","BTCF0:USTF0",1729848508843,0.16789588,67682.0,67681.0,0.18091511]
["bitfinex-derivatives","BTCF0:USTF0",1729848509247,0.16789588,67682.0,67681.0,0.37332565]
["bitfinex-derivatives","BTCF0:USTF0",1729848511142,0.16789588,67682.0,67681.0,0.26947447]
["bitfinex-derivatives","BTCF0:USTF0",1729848511641,0.26409588,67682.0,67681.0,0.26947447]
["bitfinex-derivatives","BTCF0:USTF0",1729848512246,0.0962,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729848512436,0.3608,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848512645,0.457,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848514152,0.45696,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848515033,0.56709119,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848515239,0.71424827,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848515437,0.56709119,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848515844,0.56709086,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848516239,0.71421655,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848516837,0.78812355,67689.0,67688.0,0.18090711]
["bitfinex-derivatives","BTCF0:USTF0",1729848517034,0.78812355,67689.0,67688.0,0.10699911]
["bitfinex-derivatives","BTCF0:USTF0",1729848517035,0.87207149,67689.0,67688.0,0.10699911]
["bitfinex-derivatives","BTCF0:USTF0",1729848517241,0.073912,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729848517446,0.13866787,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729848517646,0.18404286,67685.0,67684.0,0.18091211]
["bitfinex-derivatives","BTCF0:USTF0",1729848517949,0.2679908,67685.0,67684.0,0.18091211]
["bitfinex-derivatives","BTCF0:USTF0",1729848518141,0.41509009,67685.0,67684.0,0.18091211]
["bitfinex-derivatives","BTCF0:USTF0",1729848518954,0.2679908,67685.0,67684.0,0.10699911]
["bitfinex-derivatives","BTCF0:USTF0",1729848519848,0.2679908,67685.0,67684.0,0.18091211]
["bitfinex-derivatives","BTCF0:USTF0",1729848520444,0.15785994,67685.0,67684.0,0.18091211]
["bitfinex-derivatives","BTCF0:USTF0",1729848520751,0.26799567,67685.0,67684.0,0.18091211]
["bitfinex-derivatives","BTCF0:USTF0",1729848522149,0.15785994,67685.0,67684.0,0.10699911]
["bitfinex-derivatives","BTCF0:USTF0",1729848525840,0.42942001,67696.0,67685.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729848525841,0.00172001,67696.0,67685.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729848526145,0.608578,67716.0,67698.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729848526146,0.58015001,67699.0,67698.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729848526344,0.66237794,67699.0,67696.0,0.04425313]
["bitfinex-derivatives","BTCF0:USTF0",1729848526550,0.15784594,67698.0,67695.0,0.795501]
["bitfinex-derivatives","BTCF0:USTF0",1729848526745,0.15784594,67698.0,67695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729848526948,0.15784594,67698.0,67696.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729848527550,0.08394794,67698.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729848527848,0.58015001,67699.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729848528055,0.57843,67699.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729848528551,0.57843,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848528946,0.652326,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848529554,0.652326,67699.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729848529756,0.652326,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848530258,0.652326,67699.0,67698.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729848532157,0.652326,67699.0,67698.0,0.49370218]
["bitfinex-derivatives","BTCF0:USTF0",1729848533351,0.57843,67699.0,67698.0,0.49370218]
["bitfinex-derivatives","BTCF0:USTF0",1729848534845,0.57843,67699.0,67698.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729848537268,0.74154724,67699.0,67698.0,0.37537735]
["bitfinex-derivatives","BTCF0:USTF0",1729848540859,0.80474724,67699.0,67698.0,0.37537735]
["bitfinex-derivatives","BTCF0:USTF0",1729848542263,0.80474724,67699.0,67698.0,0.49370218]
["bitfinex-derivatives","BTCF0:USTF0",1729848544263,0.64163,67699.0,67698.0,0.49370218]
["bitfinex-derivatives","BTCF0:USTF0",1729848544566,0.64163,67699.0,67698.0,0.49364566]
["bitfinex-derivatives","BTCF0:USTF0",1729848548164,0.64163,67699.0,67698.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729848548755,0.715526,67699.0,67698.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729848548956,0.64163,67699.0,67698.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729848550367,0.64163,67699.0,67698.0,0.6024341]
["bitfinex-derivatives","BTCF0:USTF0",1729848550953,0.64163,67699.0,67698.0,0.62339962]
["bitfinex-derivatives","BTCF0:USTF0",1729848552270,0.75173746,67699.0,67698.0,0.62339962]
["bitfinex-derivatives","BTCF0:USTF0",1729848552959,0.89890888,67699.0,67698.0,0.62339962]
["bitfinex-derivatives","BTCF0:USTF0",1729848553367,0.75173746,67699.0,67698.0,0.62339962]
["bitfinex-derivatives","BTCF0:USTF0",1729848555963,0.82563346,67699.0,67698.0,0.45566352]
["bitfinex-derivatives","BTCF0:USTF0",1729848556164,0.90950151,67699.0,67698.0,0.45566352]
["bitfinex-derivatives","BTCF0:USTF0",1729848557570,0.83560551,67699.0,67698.0,0.45566352]
["bitfinex-derivatives","BTCF0:USTF0",1729848557773,0.75173746,67699.0,67698.0,0.45566352]
["bitfinex-derivatives","BTCF0:USTF0",1729848559075,0.75173746,67699.0,67698.0,0.62339962]
["bitfinex-derivatives","BTCF0:USTF0",1729848559376,0.64163,67699.0,67698.0,0.72849616]
["bitfinex-derivatives","BTCF0:USTF0",1729848561372,0.64163,67699.0,67698.0,0.36769616]
["bitfinex-derivatives","BTCF0:USTF0",1729848561578,0.64163,67699.0,67698.0,0.72847915]
["bitfinex-derivatives","BTCF0:USTF0",1729848561974,0.64163,67699.0,67698.0,0.81698542]
["bitfinex-derivatives","BTCF0:USTF0",1729848562169,0.64163,67699.0,67698.0,0.64924932]
["bitfinex-derivatives","BTCF0:USTF0",1729848562170,0.715526,67699.0,67698.0,0.64924932]
["bitfinex-derivatives","BTCF0:USTF0",1729848562372,0.715526,67699.0,67698.0,0.00287953]
["bitfinex-derivatives","BTCF0:USTF0",1729848562574,0.715526,67699.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848562575,0.64163,67699.0,67692.0,0.08850627]
["bitfinex-derivatives","BTCF0:USTF0",1729848562773,0.15777105,67693.0,67691.0,0.16241127]
["bitfinex-derivatives","BTCF0:USTF0",1729848563071,0.0677,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729848563272,0.141604,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729848564276,0.0677,67692.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848564478,0.0677,67692.0,67691.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729848565385,0.0677,67692.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848565386,0.073913,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848565678,0.073913,67691.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729848565679,0.15778205,67690.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729848566273,0.073915,67689.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729848566674,0.064,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729848567273,0.08386805,67687.0,67684.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1729848567478,0.08386805,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848567778,0.27786699,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848568174,0.33088731,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848569977,0.43981636,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848570487,0.49283668,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848570877,0.49418527,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848571184,0.44116495,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848571574,0.27921558,67685.0,67679.0,0.1677361]
["bitfinex-derivatives","BTCF0:USTF0",1729848571776,0.14716757,67682.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729848571973,0.11147948,67681.0,67679.0,0.1677361]
["bitfinex-derivatives","BTCF0:USTF0",1729848572195,0.11147948,67680.0,67679.0,0.2416621]
["bitfinex-derivatives","BTCF0:USTF0",1729848573085,0.11147948,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729848573589,0.17467948,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729848574088,0.17498688,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729848574285,0.01141946,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729848575487,0.08386805,67681.0,67679.0,0.12068855]
["bitfinex-derivatives","BTCF0:USTF0",1729848575786,0.08386805,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729848577489,0.08386805,67681.0,67680.0,0.1750783]
["bitfinex-derivatives","BTCF0:USTF0",1729848577891,0.08386805,67682.0,67680.0,0.1750783]
["bitfinex-derivatives","BTCF0:USTF0",1729848578083,0.08386805,67682.0,67681.0,0.1896205]
["bitfinex-derivatives","BTCF0:USTF0",1729848578281,0.08386805,67682.0,67681.0,0.1011533]
["bitfinex-derivatives","BTCF0:USTF0",1729848579378,0.15779005,67682.0,67681.0,0.1011533]
["bitfinex-derivatives","BTCF0:USTF0",1729848580682,0.15779005,67682.0,67681.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1729848580882,0.073928,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848581184,0.15779605,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848583291,0.073932,67674.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729848583498,0.15780005,67673.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729848584295,0.08386805,67671.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729848584501,0.073932,67673.0,67670.0,0.08386805]
["bitfinex-derivatives","BTCF0:USTF0",1729848584687,0.073932,67673.0,67671.0,0.08386805]
["bitfinex-derivatives","BTCF0:USTF0",1729848585890,0.073932,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729848595396,0.073932,67673.0,67672.0,0.1624002]
["bitfinex-derivatives","BTCF0:USTF0",1729848595795,0.073932,67673.0,67672.0,0.26377183]
["bitfinex-derivatives","BTCF0:USTF0",1729848596393,0.2731,67729.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848596394,0.073925,67680.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848596596,0.073925,67680.0,67678.0,0.2416621]
["bitfinex-derivatives","BTCF0:USTF0",1729848596786,0.073925,67680.0,67679.0,0.10137163]
["bitfinex-derivatives","BTCF0:USTF0",1729848596991,0.073925,67680.0,67679.0,0.17529763]
["bitfinex-derivatives","BTCF0:USTF0",1729848598092,0.073925,67680.0,67679.0,0.34303373]
["bitfinex-derivatives","BTCF0:USTF0",1729848599389,0.073925,67680.0,67679.0,0.17529763]
["bitfinex-derivatives","BTCF0:USTF0",1729848601100,0.08386805,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729848601292,0.08386805,67681.0,67680.0,0.26387267]
["bitfinex-derivatives","BTCF0:USTF0",1729848602089,0.08386805,67681.0,67680.0,0.17529663]
["bitfinex-derivatives","BTCF0:USTF0",1729848604300,0.25022371,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729848604501,0.25022371,67681.0,67676.0,0.33748321]
["bitfinex-derivatives","BTCF0:USTF0",1729848604699,0.16635566,67680.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848604903,0.16635566,67679.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848605101,0.16635566,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848605304,0.11333032,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848607307,0.1125975,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729848612513,0.073921,67683.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729848612721,0.073921,67683.0,67682.0,0.08861931]
["bitfinex-derivatives","BTCF0:USTF0",1729848612920,0.073921,67683.0,67682.0,0.18976461]
["bitfinex-derivatives","BTCF0:USTF0",1729848617225,0.073921,67683.0,67682.0,0.1011453]
["bitfinex-derivatives","BTCF0:USTF0",1729848618231,0.073921,67683.0,67682.0,0.1750673]
["bitfinex-derivatives","BTCF0:USTF0",1729848619537,0.10497994,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729848621026,0.073925,67680.0,67678.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729848621225,0.073925,67680.0,67679.0,0.09704304]
["bitfinex-derivatives","BTCF0:USTF0",1729848621427,0.1049927,67680.0,67679.0,0.09704304]
["bitfinex-derivatives","BTCF0:USTF0",1729848621938,0.0310677,67680.0,67679.0,0.09704304]
["bitfinex-derivatives","BTCF0:USTF0",1729848622236,0.11493575,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729848623339,0.11493575,67680.0,67679.0,0.09843965]
["bitfinex-derivatives","BTCF0:USTF0",1729848623740,0.18886075,67680.0,67679.0,0.09843965]
["bitfinex-derivatives","BTCF0:USTF0",1729848624437,0.22541422,67680.0,67679.0,0.07532261]
["bitfinex-derivatives","BTCF0:USTF0",1729848625839,0.22584451,67680.0,67679.0,0.07532261]
["bitfinex-derivatives","BTCF0:USTF0",1729848626041,0.14197646,67680.0,67679.0,0.15919066]
["bitfinex-derivatives","BTCF0:USTF0",1729848626235,0.14197646,67680.0,67679.0,0.24305871]
["bitfinex-derivatives","BTCF0:USTF0",1729848627431,0.073925,67680.0,67679.0,0.46452788]
["bitfinex-derivatives","BTCF0:USTF0",1729848634341,0.073925,67680.0,67679.0,0.24305871]
["bitfinex-derivatives","BTCF0:USTF0",1729848634541,0.10586989,67680.0,67679.0,0.24305871]
["bitfinex-derivatives","BTCF0:USTF0",1729848634943,0.073925,67680.0,67679.0,0.24305871]
["bitfinex-derivatives","BTCF0:USTF0",1729848635440,0.14295963,67680.0,67679.0,0.24305871]
["bitfinex-derivatives","BTCF0:USTF0",1729848636341,0.14295963,67680.0,67679.0,0.00139661]
["bitfinex-derivatives","BTCF0:USTF0",1729848636751,0.073925,67680.0,67679.0,0.00139661]
["bitfinex-derivatives","BTCF0:USTF0",1729848640142,0.073925,67680.0,67679.0,0.07532261]
["bitfinex-derivatives","BTCF0:USTF0",1729848640738,0.08386805,67683.0,67679.0,0.07532261]
["bitfinex-derivatives","BTCF0:USTF0",1729848640949,0.073923,67682.0,67679.0,0.07532261]
["bitfinex-derivatives","BTCF0:USTF0",1729848641346,0.073923,67682.0,67681.0,0.1677361]
["bitfinex-derivatives","BTCF0:USTF0",1729848642253,0.073923,67682.0,67681.0,0.16913271]
["bitfinex-derivatives","BTCF0:USTF0",1729848643342,0.00172001,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729848643542,0.073915,67689.0,67685.0,0.1677361]
["bitfinex-derivatives","BTCF0:USTF0",1729848643748,0.073915,67689.0,67688.0,0.1677361]
["bitfinex-derivatives","BTCF0:USTF0",1729848643950,0.073915,67689.0,67686.0,0.2416531]
["bitfinex-derivatives","BTCF0:USTF0",1729848644450,0.073915,67689.0,67687.0,0.00139661]
["bitfinex-derivatives","BTCF0:USTF0",1729848645354,0.073915,67689.0,67688.0,0.00139661]
["bitfinex-derivatives","BTCF0:USTF0",1729848647050,0.073915,67689.0,67688.0,0.10205822]
["bitfinex-derivatives","BTCF0:USTF0",1729848651355,0.3608,67692.0,67688.0,0.18592627]
["bitfinex-derivatives","BTCF0:USTF0",1729848651563,0.3608,67692.0,67689.0,0.26323918]
["bitfinex-derivatives","BTCF0:USTF0",1729848651859,0.3608,67692.0,67690.0,0.10066161]
["bitfinex-derivatives","BTCF0:USTF0",1729848652050,0.3608,67692.0,67691.0,0.10066161]
["bitfinex-derivatives","BTCF0:USTF0",1729848652251,0.434711,67692.0,67691.0,0.10066161]
["bitfinex-derivatives","BTCF0:USTF0",1729848652453,0.434711,67692.0,67691.0,0.10205822]
["bitfinex-derivatives","BTCF0:USTF0",1729848652648,0.3608,67692.0,67691.0,0.34370732]
["bitfinex-derivatives","BTCF0:USTF0",1729848652848,0.3608,67692.0,67691.0,0.43236989]
["bitfinex-derivatives","BTCF0:USTF0",1729848653256,0.3608,67692.0,67691.0,0.43235498]
["bitfinex-derivatives","BTCF0:USTF0",1729848653765,0.3608,67692.0,67691.0,0.34370732]
["bitfinex-derivatives","BTCF0:USTF0",1729848655663,0.073907,67696.0,67695.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729848655958,0.073907,67696.0,67695.0,0.25843766]
["bitfinex-derivatives","BTCF0:USTF0",1729848656555,0.073907,67696.0,67695.0,0.25983427]
["bitfinex-derivatives","BTCF0:USTF0",1729848657056,0.14373011,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848657459,0.06982311,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848657863,0.03230985,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848658474,0.10621685,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848658663,0.1435679,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848659369,0.1433356,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848660058,0.0694286,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848660757,0.0321273,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848664277,0.0689587,67696.0,67695.0,0.15917266]
["bitfinex-derivatives","BTCF0:USTF0",1729848664471,0.15777505,67696.0,67695.0,0.024509]
["bitfinex-derivatives","BTCF0:USTF0",1729848664766,0.15777505,67696.0,67695.0,0.00139661]
["bitfinex-derivatives","BTCF0:USTF0",1729848665265,0.15777505,67696.0,67695.0,0.10202858]
["bitfinex-derivatives","BTCF0:USTF0",1729848667466,0.15777505,67696.0,67695.0,0.1022741]
["bitfinex-derivatives","BTCF0:USTF0",1729848668759,0.08386805,67696.0,67695.0,0.1022741]
["bitfinex-derivatives","BTCF0:USTF0",1729848670163,0.08386805,67696.0,67695.0,0.1761821]
["bitfinex-derivatives","BTCF0:USTF0",1729848671069,0.15777505,67696.0,67695.0,0.26481318]
["bitfinex-derivatives","BTCF0:USTF0",1729848671968,0.22447216,67696.0,67695.0,0.07530461]
["bitfinex-derivatives","BTCF0:USTF0",1729848672869,0.18827552,67696.0,67695.0,0.00139661]
["bitfinex-derivatives","BTCF0:USTF0",1729848673068,0.2245455,67696.0,67695.0,0.00139661]
["bitfinex-derivatives","BTCF0:USTF0",1729848678177,0.08386805,67690.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848678381,0.08386805,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848678676,0.1505996,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848678990,0.06673155,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848679169,0.08386805,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729848679368,0.08386805,67685.0,67684.0,0.09988971]
["bitfinex-derivatives","BTCF0:USTF0",1729848679689,0.0632,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729848679690,0.14706805,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729848679977,0.08386805,67687.0,67686.0,0.09703221]
["bitfinex-derivatives","BTCF0:USTF0",1729848680177,0.08386805,67687.0,67686.0,0.19785446]
["bitfinex-derivatives","BTCF0:USTF0",1729848680378,0.08386805,67687.0,67686.0,0.28649529]
["bitfinex-derivatives","BTCF0:USTF0",1729848680578,0.0632,67693.0,67686.0,0.12393646]
["bitfinex-derivatives","BTCF0:USTF0",1729848680887,0.1677361,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729848681180,0.1677361,67692.0,67691.0,0.17469675]
["bitfinex-derivatives","BTCF0:USTF0",1729848683381,0.08386805,67692.0,67691.0,0.2585648]
["bitfinex-derivatives","BTCF0:USTF0",1729848683682,0.08386805,67692.0,67691.0,0.46158475]
["bitfinex-derivatives","BTCF0:USTF0",1729848683886,0.08386805,67692.0,67691.0,0.53549775]
["bitfinex-derivatives","BTCF0:USTF0",1729848684485,0.08386805,67692.0,67691.0,0.17469775]
["bitfinex-derivatives","BTCF0:USTF0",1729848685674,0.08386805,67692.0,67691.0,0.29478102]
["bitfinex-derivatives","BTCF0:USTF0",1729848685983,0.08386805,67692.0,67691.0,0.32060053]
["bitfinex-derivatives","BTCF0:USTF0",1729848687479,0.08386805,67692.0,67691.0,0.29482187]
["bitfinex-derivatives","BTCF0:USTF0",1729848687681,0.15777905,67692.0,67691.0,0.22090887]
["bitfinex-derivatives","BTCF0:USTF0",1729848687882,0.15777905,67692.0,67691.0,0.10075441]
["bitfinex-derivatives","BTCF0:USTF0",1729848687883,0.3069471,67692.0,67691.0,0.10075441]
["bitfinex-derivatives","BTCF0:USTF0",1729848688076,0.22307905,67692.0,67691.0,0.10075441]
["bitfinex-derivatives","BTCF0:USTF0",1729848688273,0.3069471,67692.0,67691.0,0.17463062]
["bitfinex-derivatives","BTCF0:USTF0",1729848688519,0.15778105,67691.0,67690.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848688684,0.2626961,67691.0,67689.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848688886,0.2416501,67690.0,67688.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848689092,0.2416511,67689.0,67688.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848689278,0.3098511,67689.0,67688.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848689786,0.15778405,67688.0,67687.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848689986,0.15778405,67688.0,67687.0,0.17476033]
["bitfinex-derivatives","BTCF0:USTF0",1729848690191,0.15778405,67688.0,67687.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848690483,0.08386805,67687.0,67685.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848690693,0.15778605,67686.0,67685.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848690989,0.15778605,67686.0,67685.0,0.17458732]
["bitfinex-derivatives","BTCF0:USTF0",1729848691386,0.15778605,67686.0,67685.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848691594,0.15778605,67686.0,67683.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848691595,0.07392,67684.0,67683.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848691800,0.08386805,67683.0,67682.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848692091,0.1677361,67682.0,67680.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848692279,0.15779305,67680.0,67679.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848692598,0.15779405,67679.0,67678.0,0.07387621]
["bitfinex-derivatives","BTCF0:USTF0",1729848692787,0.29319405,67679.0,67678.0,0.17470346]
["bitfinex-derivatives","BTCF0:USTF0",1729848693091,0.29319405,67679.0,67678.0,0.10082725]
["bitfinex-derivatives","BTCF0:USTF0",1729848693297,0.29319405,67679.0,67678.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848693681,0.073929,67676.0,67675.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848693881,0.15779705,67676.0,67675.0,0.17473358]
["bitfinex-derivatives","BTCF0:USTF0",1729848694091,0.15779705,67676.0,67675.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848694287,0.08386805,67675.0,67674.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848694594,0.51859805,67675.0,67674.0,0.17473768]
["bitfinex-derivatives","BTCF0:USTF0",1729848694785,0.51859805,67675.0,67674.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848695192,0.073933,67673.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729848695496,0.15780405,67670.0,67668.0,0.02580537]
["bitfinex-derivatives","BTCF0:USTF0",1729848695695,0.15780405,67670.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729848695696,0.073939,67667.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729848695889,0.15780705,67667.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729848698195,0.3608,67666.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729848698499,0.44466805,67666.0,67655.0,0.00143737]
["bitfinex-derivatives","BTCF0:USTF0",1729848698796,0.44466805,67666.0,67652.0,0.02676518]
["bitfinex-derivatives","BTCF0:USTF0",1729848698797,0.073954,67653.0,67652.0,0.02676518]
["bitfinex-derivatives","BTCF0:USTF0",1729848699105,0.073956,67651.0,67650.0,0.04426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848699487,0.434756,67651.0,67650.0,0.04426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848699699,0.073966,67642.0,67636.0,0.10426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848699998,0.51206805,67651.0,67636.0,0.29890637]
["bitfinex-derivatives","BTCF0:USTF0",1729848699999,0.08386805,67639.0,67636.0,0.29890637]
["bitfinex-derivatives","BTCF0:USTF0",1729848700203,0.08386805,67639.0,67637.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729848700499,0.073972,67637.0,67636.0,0.10426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848701900,0.142372,67637.0,67636.0,0.10426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848702404,0.27030485,67637.0,67636.0,0.10426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848704493,0.29133285,67637.0,67636.0,0.10426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848705707,0.29133285,67637.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848705708,0.12793285,67637.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848706300,0.3608,67640.0,67636.0,0.3898377]
["bitfinex-derivatives","BTCF0:USTF0",1729848706496,0.12793285,67643.0,67637.0,0.281371]
["bitfinex-derivatives","BTCF0:USTF0",1729848706693,0.12793285,67643.0,67640.0,0.12793285]
["bitfinex-derivatives","BTCF0:USTF0",1729848707001,0.3608,67647.0,67642.0,0.12793285]
["bitfinex-derivatives","BTCF0:USTF0",1729848707206,0.3608,67647.0,67642.0,0.20189885]
["bitfinex-derivatives","BTCF0:USTF0",1729848707807,0.3608,67647.0,67642.0,0.12793285]
["bitfinex-derivatives","BTCF0:USTF0",1729848710510,0.12793285,67651.0,67642.0,0.12793285]
["bitfinex-derivatives","BTCF0:USTF0",1729848711099,0.12793285,67647.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848711303,0.07612303,67647.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848712304,0.12793285,67644.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848712611,0.12793285,67644.0,67637.0,0.25166232]
["bitfinex-derivatives","BTCF0:USTF0",1729848712612,0.12793285,67641.0,67637.0,0.25166232]
["bitfinex-derivatives","BTCF0:USTF0",1729848712797,0.08352325,67641.0,67637.0,0.25166232]
["bitfinex-derivatives","BTCF0:USTF0",1729848712994,0.08352325,67641.0,67639.0,0.04426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848713400,0.08352325,67641.0,67637.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1729848713401,0.08352325,67641.0,67640.0,0.04426232]
["bitfinex-derivatives","BTCF0:USTF0",1729848714000,0.08352325,67641.0,67637.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1729848714206,0.2558657,67644.0,67637.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1729848714412,0.2558657,67644.0,67641.0,0.04398131]
["bitfinex-derivatives","BTCF0:USTF0",1729848714606,0.2558657,67644.0,67642.0,0.04398131]
["bitfinex-derivatives","BTCF0:USTF0",1729848715305,0.2558657,67644.0,67643.0,0.04398131]
["bitfinex-derivatives","BTCF0:USTF0",1729848715508,0.2558657,67644.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729848715905,0.2558657,67644.0,67639.0,0.13298543]
["bitfinex-derivatives","BTCF0:USTF0",1729848716319,0.3608,67647.0,67643.0,0.2558657]
["bitfinex-derivatives","BTCF0:USTF0",1729848716505,0.073956,67652.0,67644.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729848716809,0.3608,67653.0,67643.0,0.04401709]
["bitfinex-derivatives","BTCF0:USTF0",1729848716810,0.12793285,67644.0,67643.0,0.04401709]
["bitfinex-derivatives","BTCF0:USTF0",1729848717008,0.12793285,67646.0,67643.0,0.04401699]
["bitfinex-derivatives","BTCF0:USTF0",1729848717210,0.2558657,67646.0,67643.0,0.04401699]
["bitfinex-derivatives","BTCF0:USTF0",1729848717415,0.2558657,67646.0,67645.0,0.04401699]
["bitfinex-derivatives","BTCF0:USTF0",1729848718308,0.12793285,67646.0,67643.0,0.05901643]
["bitfinex-derivatives","BTCF0:USTF0",1729848718902,0.07396,67648.0,67643.0,0.05901643]
["bitfinex-derivatives","BTCF0:USTF0",1729848719098,0.07396,67648.0,67646.0,0.04406077]
["bitfinex-derivatives","BTCF0:USTF0",1729848719304,0.07396,67648.0,67647.0,0.04406077]
["bitfinex-derivatives","BTCF0:USTF0",1729848719508,0.2558657,67650.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848719509,0.12793285,67650.0,67645.0,0.05901643]
["bitfinex-derivatives","BTCF0:USTF0",1729848719704,0.434755,67652.0,67648.0,0.0440779]
["bitfinex-derivatives","BTCF0:USTF0",1729848720312,0.434755,67652.0,67646.0,0.12793285]
["bitfinex-derivatives","BTCF0:USTF0",1729848720313,0.434755,67652.0,67649.0,0.0440779]
["bitfinex-derivatives","BTCF0:USTF0",1729848721305,0.434755,67652.0,67650.0,0.0440779]
["bitfinex-derivatives","BTCF0:USTF0",1729848722212,0.434755,67652.0,67651.0,0.0440779]
["bitfinex-derivatives","BTCF0:USTF0",1729848722413,0.434755,67652.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729848722606,0.434755,67652.0,67649.0,0.13297443]
["bitfinex-derivatives","BTCF0:USTF0",1729848722913,0.073955,67652.0,67651.0,0.05901643]
["bitfinex-derivatives","BTCF0:USTF0",1729848723310,0.073955,67652.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729848723615,0.073955,67652.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729848725516,0.12793285,67654.0,67649.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848725715,0.12793285,67654.0,67653.0,0.05892216]
["bitfinex-derivatives","BTCF0:USTF0",1729848726211,0.073957,67651.0,67649.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848726520,0.073957,67650.0,67649.0,0.07381114]
["bitfinex-derivatives","BTCF0:USTF0",1729848726711,0.20189085,67649.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848727017,0.20189085,67649.0,67648.0,0.10004374]
["bitfinex-derivatives","BTCF0:USTF0",1729848727910,0.073958,67649.0,67648.0,0.10004374]
["bitfinex-derivatives","BTCF0:USTF0",1729848730317,0.073958,67649.0,67648.0,0.10015826]
["bitfinex-derivatives","BTCF0:USTF0",1729848733424,0.073958,67649.0,67648.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1729848734326,0.073958,67649.0,67648.0,0.18879668]
["bitfinex-derivatives","BTCF0:USTF0",1729848735222,0.073958,67649.0,67648.0,0.10015826]
["bitfinex-derivatives","BTCF0:USTF0",1729848735621,0.073958,67649.0,67648.0,0.21978019]
["bitfinex-derivatives","BTCF0:USTF0",1729848736030,0.073958,67649.0,67648.0,0.10015826]
["bitfinex-derivatives","BTCF0:USTF0",1729848736322,0.15789708,67649.0,67648.0,0.21955994]
["bitfinex-derivatives","BTCF0:USTF0",1729848737422,0.24183616,67649.0,67648.0,0.21955994]
["bitfinex-derivatives","BTCF0:USTF0",1729848737722,0.15789708,67649.0,67648.0,0.21955994]
["bitfinex-derivatives","BTCF0:USTF0",1729848737923,0.073958,67649.0,67648.0,0.21955994]
["bitfinex-derivatives","BTCF0:USTF0",1729848739424,0.15789408,67653.0,67648.0,0.21955994]
["bitfinex-derivatives","BTCF0:USTF0",1729848739625,0.15789408,67653.0,67652.0,0.08874216]
["bitfinex-derivatives","BTCF0:USTF0",1729848739930,0.15789408,67653.0,67652.0,0.18890042]
["bitfinex-derivatives","BTCF0:USTF0",1729848740321,0.073955,67653.0,67652.0,0.18890042]
["bitfinex-derivatives","BTCF0:USTF0",1729848743127,0.3608,67655.0,67652.0,0.10015826]
["bitfinex-derivatives","BTCF0:USTF0",1729848743326,0.3608,67655.0,67654.0,0.16270385]
["bitfinex-derivatives","BTCF0:USTF0",1729848743517,0.3608,67655.0,67654.0,0.17411126]
["bitfinex-derivatives","BTCF0:USTF0",1729848743917,0.3608,67655.0,67654.0,0.17375591]
["bitfinex-derivatives","BTCF0:USTF0",1729848745036,0.3608,67655.0,67654.0,0.29278536]
["bitfinex-derivatives","BTCF0:USTF0",1729848747432,0.0658,67660.0,67659.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729848747735,0.073943,67663.0,67659.0,0.18851782]
["bitfinex-derivatives","BTCF0:USTF0",1729848747934,0.073943,67663.0,67662.0,0.07392682]
["bitfinex-derivatives","BTCF0:USTF0",1729848748430,0.073944,67662.0,67661.0,0.07392682]
["bitfinex-derivatives","BTCF0:USTF0",1729848748632,0.073944,67662.0,67661.0,0.09968659]
["bitfinex-derivatives","BTCF0:USTF0",1729848749020,0.073944,67662.0,67661.0,0.17359193]
["bitfinex-derivatives","BTCF0:USTF0",1729848749224,0.073944,67662.0,67661.0,0.17357741]
["bitfinex-derivatives","BTCF0:USTF0",1729848749426,0.073944,67662.0,67661.0,0.09968659]
["bitfinex-derivatives","BTCF0:USTF0",1729848750033,0.073944,67662.0,67661.0,0.17357676]
["bitfinex-derivatives","BTCF0:USTF0",1729848750233,0.073944,67662.0,67661.0,0.07389017]
["bitfinex-derivatives","BTCF0:USTF0",1729848751230,0.073944,67662.0,67660.0,0.07389017]
["bitfinex-derivatives","BTCF0:USTF0",1729848753339,0.073944,67662.0,67659.0,0.07389017]
["bitfinex-derivatives","BTCF0:USTF0",1729848753629,0.073944,67662.0,67658.0,0.10010527]
["bitfinex-derivatives","BTCF0:USTF0",1729848753630,0.073944,67662.0,67660.0,0.07389017]
["bitfinex-derivatives","BTCF0:USTF0",1729848754227,0.073944,67662.0,67659.0,0.07389017]
["bitfinex-derivatives","BTCF0:USTF0",1729848755028,0.073944,67662.0,67660.0,0.09954203]
["bitfinex-derivatives","BTCF0:USTF0",1729848755230,0.073944,67662.0,67661.0,0.09954203]
["bitfinex-derivatives","BTCF0:USTF0",1729848756054,0.073944,67662.0,67660.0,0.07383823]
["bitfinex-derivatives","BTCF0:USTF0",1729848756055,0.12788823,67662.0,67660.0,0.07383823]
["bitfinex-derivatives","BTCF0:USTF0",1729848756239,0.20183223,67662.0,67661.0,0.07384095]
["bitfinex-derivatives","BTCF0:USTF0",1729848756440,0.12788823,67662.0,67660.0,0.07384095]
["bitfinex-derivatives","BTCF0:USTF0",1729848756637,0.073945,67661.0,67660.0,0.07384095]
["bitfinex-derivatives","BTCF0:USTF0",1729848756839,0.073945,67661.0,67660.0,0.17329689]
["bitfinex-derivatives","BTCF0:USTF0",1729848757936,0.07395,67657.0,67656.0,0.08871491]
["bitfinex-derivatives","BTCF0:USTF0",1729848758132,0.43475,67657.0,67656.0,0.09939056]
["bitfinex-derivatives","BTCF0:USTF0",1729848758330,0.43475,67657.0,67655.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848758331,0.12788823,67656.0,67655.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848758528,0.12788823,67656.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729848758529,0.32477646,67656.0,67654.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848758731,0.27184023,67655.0,67654.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848758933,0.20184123,67654.0,67653.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848760339,0.15788643,67654.0,67653.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848762741,0.22758643,67654.0,67653.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848762946,0.073956,67651.0,67650.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848763135,0.15788943,67651.0,67650.0,0.07384416]
["bitfinex-derivatives","BTCF0:USTF0",1729848769046,0.073958,67649.0,67648.0,0.02665473]
["bitfinex-derivatives","BTCF0:USTF0",1729848769239,0.434758,67649.0,67645.0,0.24661134]
["bitfinex-derivatives","BTCF0:USTF0",1729848769633,0.434758,67649.0,67645.0,0.15789643]
["bitfinex-derivatives","BTCF0:USTF0",1729848770439,0.434758,67649.0,67645.0,0.16260163]
["bitfinex-derivatives","BTCF0:USTF0",1729848771241,0.434758,67649.0,67645.0,0.18941244]
["bitfinex-derivatives","BTCF0:USTF0",1729848773241,0.434758,67649.0,67645.0,0.11544944]
["bitfinex-derivatives","BTCF0:USTF0",1729848773446,0.434758,67649.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848773950,0.434758,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848775548,0.073956,67651.0,67648.0,0.14778561]
["bitfinex-derivatives","BTCF0:USTF0",1729848775745,0.073956,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729848775942,0.073956,67651.0,67650.0,0.17313315]
["bitfinex-derivatives","BTCF0:USTF0",1729848776251,0.073956,67651.0,67650.0,0.17308631]
["bitfinex-derivatives","BTCF0:USTF0",1729848776654,0.073953,67654.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729848776953,0.073953,67654.0,67652.0,0.07381909]
["bitfinex-derivatives","BTCF0:USTF0",1729848777754,0.073953,67654.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729848778253,0.3608,67656.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729848778254,0.073954,67653.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729848779051,0.3608,67656.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729848779242,0.3608,67656.0,67648.0,0.07381909]
["bitfinex-derivatives","BTCF0:USTF0",1729848779243,0.434751,67656.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729848779445,0.434751,67656.0,67654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729848780245,0.434751,67656.0,67654.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1729848781652,0.434751,67656.0,67654.0,0.16655122]
["bitfinex-derivatives","BTCF0:USTF0",1729848783850,0.3608,67656.0,67654.0,0.16655122]
["bitfinex-derivatives","BTCF0:USTF0",1729848784055,0.073952,67655.0,67654.0,0.16655122]
["bitfinex-derivatives","BTCF0:USTF0",1729848784756,0.073952,67655.0,67654.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1729848785750,0.073952,67655.0,67654.0,0.21427109]
["bitfinex-derivatives","BTCF0:USTF0",1729848786360,0.073952,67655.0,67654.0,0.23928606]
["bitfinex-derivatives","BTCF0:USTF0",1729848787464,0.3608,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729848787756,0.3608,67656.0,67655.0,0.26142469]
["bitfinex-derivatives","BTCF0:USTF0",1729848787944,0.3608,67656.0,67655.0,0.29055862]
["bitfinex-derivatives","BTCF0:USTF0",1729848788750,0.3608,67656.0,67655.0,0.29053634]
["bitfinex-derivatives","BTCF0:USTF0",1729848789353,0.3608,67656.0,67655.0,0.17276045]
["bitfinex-derivatives","BTCF0:USTF0",1729848792164,0.073945,67661.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729848792460,0.073945,67661.0,67658.0,0.09880845]
["bitfinex-derivatives","BTCF0:USTF0",1729848792757,0.073945,67661.0,67659.0,0.09880845]
["bitfinex-derivatives","BTCF0:USTF0",1729848792959,0.073945,67661.0,67660.0,0.09880845]
["bitfinex-derivatives","BTCF0:USTF0",1729848793152,0.073945,67661.0,67660.0,0.17275445]
["bitfinex-derivatives","BTCF0:USTF0",1729848796453,0.073945,67661.0,67660.0,0.19973876]
["bitfinex-derivatives","BTCF0:USTF0",1729848798165,0.073945,67661.0,67660.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1729848798958,0.073946,67660.0,67659.0,0.07385838]
["bitfinex-derivatives","BTCF0:USTF0",1729848799163,0.073946,67660.0,67659.0,0.17268915]
["bitfinex-derivatives","BTCF0:USTF0",1729848799360,0.3608,67664.0,67658.0,0.07385838]
["bitfinex-derivatives","BTCF0:USTF0",1729848799361,0.073948,67659.0,67658.0,0.07385838]
["bitfinex-derivatives","BTCF0:USTF0",1729848799557,0.3608,67664.0,67657.0,0.07385838]
["bitfinex-derivatives","BTCF0:USTF0",1729848799860,0.434749,67658.0,67657.0,0.07385838]
["bitfinex-derivatives","BTCF0:USTF0",1729848800058,0.434749,67658.0,67657.0,0.17262524]
["bitfinex-derivatives","BTCF0:USTF0",1729848800457,0.07395,67657.0,67656.0,0.07385838]
["bitfinex-derivatives","BTCF0:USTF0",1729848800662,0.07395,67657.0,67656.0,0.17258455]
["bitfinex-derivatives","BTCF0:USTF0",1729848801369,0.07395,67657.0,67656.0,0.09872617]
["bitfinex-derivatives","BTCF0:USTF0",1729848802964,0.073953,67655.0,67652.0,0.10095116]
["bitfinex-derivatives","BTCF0:USTF0",1729848803164,0.073953,67655.0,67653.0,0.09861094]
["bitfinex-derivatives","BTCF0:USTF0",1729848803359,0.073953,67655.0,67654.0,0.09861094]
["bitfinex-derivatives","BTCF0:USTF0",1729848804461,0.073953,67655.0,67654.0,0.17252084]
["bitfinex-derivatives","BTCF0:USTF0",1729848804657,0.073953,67655.0,67654.0,0.09861094]
["bitfinex-derivatives","BTCF0:USTF0",1729848812268,0.073953,67655.0,67654.0,0.09897356]
["bitfinex-derivatives","BTCF0:USTF0",1729848814465,0.434753,67655.0,67654.0,0.09897356]
["bitfinex-derivatives","BTCF0:USTF0",1729848814866,0.073953,67655.0,67654.0,0.09897356]
["bitfinex-derivatives","BTCF0:USTF0",1729848815065,0.434753,67655.0,67654.0,0.09897356]
["bitfinex-derivatives","BTCF0:USTF0",1729848815870,0.434753,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848816263,0.073953,67655.0,67652.0,0.17486103]
["bitfinex-derivatives","BTCF0:USTF0",1729848816576,0.434753,67655.0,67652.0,0.17486103]
["bitfinex-derivatives","BTCF0:USTF0",1729848816777,0.434753,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848817167,0.073953,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848817377,0.434753,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848817677,0.073953,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848817881,0.434753,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848818375,0.073953,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848818670,0.434752,67655.0,67653.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848819475,0.434752,67655.0,67654.0,0.17279004]
["bitfinex-derivatives","BTCF0:USTF0",1729848819476,0.073952,67655.0,67654.0,0.17279004]
["bitfinex-derivatives","BTCF0:USTF0",1729848819672,0.434752,67655.0,67654.0,0.17279004]
["bitfinex-derivatives","BTCF0:USTF0",1729848819863,0.434752,67655.0,67654.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848820775,0.434752,67655.0,67654.0,0.17280209]
["bitfinex-derivatives","BTCF0:USTF0",1729848821273,0.434752,67655.0,67654.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848821479,0.434752,67655.0,67654.0,0.17280303]
["bitfinex-derivatives","BTCF0:USTF0",1729848821963,0.434752,67655.0,67654.0,0.07390987]
["bitfinex-derivatives","BTCF0:USTF0",1729848822468,0.434752,67655.0,67654.0,0.17275223]
["bitfinex-derivatives","BTCF0:USTF0",1729848822975,0.434752,67655.0,67654.0,0.09884236]
["bitfinex-derivatives","BTCF0:USTF0",1729848824467,0.434752,67655.0,67654.0,0.18752866]
["bitfinex-derivatives","BTCF0:USTF0",1729848824669,0.073952,67655.0,67654.0,0.18752866]
["bitfinex-derivatives","BTCF0:USTF0",1729848824869,0.434752,67655.0,67654.0,0.18752866]
["bitfinex-derivatives","BTCF0:USTF0",1729848825070,0.434752,67655.0,67654.0,0.09884236]
["bitfinex-derivatives","BTCF0:USTF0",1729848825275,0.073952,67655.0,67654.0,0.09884236]
["bitfinex-derivatives","BTCF0:USTF0",1729848825471,0.434752,67655.0,67654.0,0.18752866]
["bitfinex-derivatives","BTCF0:USTF0",1729848828581,0.434752,67655.0,67654.0,0.09884236]
["bitfinex-derivatives","BTCF0:USTF0",1729848829771,0.434752,67655.0,67654.0,0.09894675]
["bitfinex-derivatives","BTCF0:USTF0",1729848833676,0.434752,67655.0,67654.0,0.17289975]
["bitfinex-derivatives","BTCF0:USTF0",1729848835987,0.3608,67655.0,67654.0,0.29089743]
["bitfinex-derivatives","BTCF0:USTF0",1729848836485,0.3608,67655.0,67654.0,0.29090364]
["bitfinex-derivatives","BTCF0:USTF0",1729848836780,0.3608,67655.0,67654.0,0.17289975]
["bitfinex-derivatives","BTCF0:USTF0",1729848837486,0.3608,67655.0,67654.0,0.29104247]
["bitfinex-derivatives","BTCF0:USTF0",1729848837987,0.47918502,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729848838677,0.43378606,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729848840073,0.07298606,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729848841192,0.03377347,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729848841485,0.07330258,67655.0,67653.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1729848841687,0.03402557,67654.0,67653.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1729848841986,0.03402557,67654.0,67653.0,0.23537912]
["bitfinex-derivatives","BTCF0:USTF0",1729848842577,0.434743,67663.0,67653.0,0.655694]
["bitfinex-derivatives","BTCF0:USTF0",1729848842578,0.3608,67663.0,67653.0,0.655694]
["bitfinex-derivatives","BTCF0:USTF0",1729848842789,0.03955409,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729848843785,0.03950119,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729848845091,0.434735,67671.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729848845292,0.08490196,67670.0,67665.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729848845492,0.03951221,67669.0,67665.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729848845693,0.03951221,67668.0,67665.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729848845882,0.434735,67671.0,67666.0,0.09868902]
["bitfinex-derivatives","BTCF0:USTF0",1729848846082,0.434735,67671.0,67669.0,0.07386779]
["bitfinex-derivatives","BTCF0:USTF0",1729848847491,0.434735,67671.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729848847492,0.434735,67671.0,67668.0,0.07386779]
["bitfinex-derivatives","BTCF0:USTF0",1729848849385,0.3608,67669.0,67668.0,0.07386779]
["bitfinex-derivatives","BTCF0:USTF0",1729848849793,0.3608,67669.0,67668.0,0.10046333]
["bitfinex-derivatives","BTCF0:USTF0",1729848849989,0.3608,67669.0,67668.0,0.19944437]
["bitfinex-derivatives","BTCF0:USTF0",1729848850194,0.3608,67669.0,67668.0,0.10046333]
["bitfinex-derivatives","BTCF0:USTF0",1729848850897,0.3608,67669.0,67668.0,0.02659554]
["bitfinex-derivatives","BTCF0:USTF0",1729848851198,0.3608,67669.0,67668.0,0.07386779]
["bitfinex-derivatives","BTCF0:USTF0",1729848851399,0.3608,67669.0,67668.0,0.14780579]
["bitfinex-derivatives","BTCF0:USTF0",1729848852088,0.3608,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729848852892,0.43319488,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729848855601,0.43319488,67669.0,67667.0,0.02686624]
["bitfinex-derivatives","BTCF0:USTF0",1729848855602,0.39450799,67669.0,67667.0,0.02686624]
["bitfinex-derivatives","BTCF0:USTF0",1729848855789,0.143638,67668.0,67658.0,0.36222995]
["bitfinex-derivatives","BTCF0:USTF0",1729848855994,0.143638,67668.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729848856406,0.143638,67668.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729848857102,0.11780567,67667.0,67658.0,0.38697336]
["bitfinex-derivatives","BTCF0:USTF0",1729848857400,0.03890714,67666.0,67658.0,0.38697336]
["bitfinex-derivatives","BTCF0:USTF0",1729848857603,0.07213836,67666.0,67658.0,0.38697336]
["bitfinex-derivatives","BTCF0:USTF0",1729848857904,0.07213836,67665.0,67658.0,0.38697336]
["bitfinex-derivatives","BTCF0:USTF0",1729848858105,0.07213836,67664.0,67658.0,0.38697336]
["bitfinex-derivatives","BTCF0:USTF0",1729848858310,0.07213836,67663.0,67658.0,0.38697336]
["bitfinex-derivatives","BTCF0:USTF0",1729848858504,0.03338121,67662.0,67658.0,0.38697336]
["bitfinex-derivatives","BTCF0:USTF0",1729848858694,0.03338121,67661.0,67655.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1729848858896,0.3608,67659.0,67652.0,0.02681902]
["bitfinex-derivatives","BTCF0:USTF0",1729848859097,0.434754,67653.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729848859301,0.03338121,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729848859802,0.03338121,67652.0,67645.0,0.36223042]
["bitfinex-derivatives","BTCF0:USTF0",1729848859999,0.10733821,67651.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848860199,0.03338121,67650.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848860504,0.03338121,67649.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848860702,0.03338121,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729848861005,0.3608,67652.0,67647.0,0.09972932]
["bitfinex-derivatives","BTCF0:USTF0",1729848861197,0.3608,67652.0,67645.0,0.02588282]
["bitfinex-derivatives","BTCF0:USTF0",1729848861198,0.07396,67648.0,67645.0,0.09967972]
["bitfinex-derivatives","BTCF0:USTF0",1729848861398,0.3608,67646.0,67644.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729848861698,0.3608,67646.0,67645.0,0.10002584]
["bitfinex-derivatives","BTCF0:USTF0",1729848862100,0.3608,67646.0,67645.0,0.05901969]
["bitfinex-derivatives","BTCF0:USTF0",1729848862399,0.3608,67646.0,67644.0,0.05901969]
["bitfinex-derivatives","BTCF0:USTF0",1729848862400,0.073963,67645.0,67644.0,0.05901969]
["bitfinex-derivatives","BTCF0:USTF0",1729848863100,0.073965,67643.0,67642.0,0.05901969]
["bitfinex-derivatives","BTCF0:USTF0",1729848863496,0.3608,67644.0,67637.0,0.07379337]
["bitfinex-derivatives","BTCF0:USTF0",1729848863497,0.07397,67638.0,67637.0,0.07379337]
["bitfinex-derivatives","BTCF0:USTF0",1729848863704,0.45396,67638.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848863903,0.073972,67637.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848864099,0.167132,67637.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848865006,0.237132,67637.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848865205,0.237132,67637.0,67636.0,0.10420825]
["bitfinex-derivatives","BTCF0:USTF0",1729848865708,0.237132,67637.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848866702,0.302832,67637.0,67636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848868623,0.302832,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848868624,1.346392,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848869609,1.3729515,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848870316,0.7729515,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848871107,0.7729915,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848872114,1.3729915,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848872314,0.7729915,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848872817,1.3729915,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848874019,0.7729915,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848874407,1.3729915,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848874610,0.7729915,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848874809,0.2637315,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848875513,0.1705315,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848875725,0.2637315,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848879509,0.1005315,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848879712,0.1937715,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848880814,0.1005315,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848881018,0.1937715,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848882810,0.9153715,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848886514,0.1937715,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848886715,0.9153715,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848892620,0.8221315,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848892828,0.9492352,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848896529,0.2276352,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848896732,0.9492352,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848896933,0.2276352,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848897126,0.9492352,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848898333,0.9168115,67637.0,67636.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729848899727,1.3603715,67637.0,67636.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729848900128,0.073973,67636.0,67626.0,0.07379337]
["bitfinex-derivatives","BTCF0:USTF0",1729848900325,0.073984,67626.0,67625.0,0.27339337]
["bitfinex-derivatives","BTCF0:USTF0",1729848900525,0.529464,67626.0,67625.0,0.29944916]
["bitfinex-derivatives","BTCF0:USTF0",1729848901934,0.529464,67626.0,67625.0,0.37345938]
["bitfinex-derivatives","BTCF0:USTF0",1729848902632,0.529464,67626.0,67625.0,0.27361022]
["bitfinex-derivatives","BTCF0:USTF0",1729848902837,0.529464,67626.0,67625.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1729848904530,0.529464,67626.0,67625.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729848905131,0.55608346,67626.0,67625.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729848905434,0.55608346,67626.0,67617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848905435,0.073992,67618.0,67617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848905637,0.434792,67618.0,67617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729848905938,0.434792,67618.0,67617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729848907427,0.073999,67612.0,67595.0,0.07401022]
["bitfinex-derivatives","BTCF0:USTF0",1729848907627,0.7216,67599.0,67590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729848907832,0.890293,67599.0,67590.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729848908531,0.890293,67599.0,67591.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729848909132,0.795613,67599.0,67591.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729848909343,0.890293,67599.0,67591.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729848909543,0.91614113,67599.0,67591.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729848910038,0.82146113,67599.0,67591.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729848910240,0.91614113,67599.0,67591.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729848913047,0.91614113,67599.0,67598.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729848913544,0.91614113,67599.0,67598.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729848914045,0.91614113,67599.0,67598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729848914638,0.91614113,67599.0,67598.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1729848915245,0.91614113,67599.0,67598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729848915751,0.91614113,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848922143,0.82146113,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848922338,0.91670113,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848923746,0.82146113,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848923946,0.91670113,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848925142,0.795613,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848925348,0.890853,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848927857,0.795613,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848928054,0.890853,67599.0,67598.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729848928256,0.890853,67599.0,67598.0,0.03085655]
["bitfinex-derivatives","BTCF0:USTF0",1729848928257,1.00612105,67599.0,67598.0,0.03085655]
["bitfinex-derivatives","BTCF0:USTF0",1729848929348,1.15334551,67599.0,67598.0,0.03085655]
["bitfinex-derivatives","BTCF0:USTF0",1729848929551,1.05921823,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848931346,0.86544023,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848931549,0.96068023,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848933144,0.23908023,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848933350,0.96068023,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848933555,1.00612133,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848933751,1.00543213,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848934646,0.95999103,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848935354,0.890853,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848938361,0.795613,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848938547,0.787953,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848939154,0.692713,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848939348,0.787953,67599.0,67598.0,0.1922491]
["bitfinex-derivatives","BTCF0:USTF0",1729848939851,0.861966,67599.0,67598.0,0.1922491]
["bitfinex-derivatives","BTCF0:USTF0",1729848941050,0.861966,67599.0,67598.0,0.11823888]
["bitfinex-derivatives","BTCF0:USTF0",1729848941250,0.861966,67599.0,67598.0,0.19224496]
["bitfinex-derivatives","BTCF0:USTF0",1729848941452,0.766726,67599.0,67598.0,0.19224496]
["bitfinex-derivatives","BTCF0:USTF0",1729848941758,0.861966,67599.0,67598.0,0.19224496]
["bitfinex-derivatives","BTCF0:USTF0",1729848941958,0.861966,67599.0,67598.0,0.11823888]
["bitfinex-derivatives","BTCF0:USTF0",1729848942160,0.766726,67599.0,67598.0,0.11823888]
["bitfinex-derivatives","BTCF0:USTF0",1729848942364,0.861966,67599.0,67598.0,0.11823888]
["bitfinex-derivatives","BTCF0:USTF0",1729848942560,0.861966,67599.0,67598.0,0.19203232]
["bitfinex-derivatives","BTCF0:USTF0",1729848942862,0.861966,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848942863,0.787953,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848943355,0.85775607,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848945461,0.787953,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848946559,0.861966,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848948656,0.530053,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848948859,0.50441105,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848949160,0.529893,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848950461,0.45588,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848953467,0.3608,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848953676,0.3608,67599.0,67598.0,0.53555276]
["bitfinex-derivatives","BTCF0:USTF0",1729848954267,0.3608,67609.0,67608.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729848956173,0.3608,67609.0,67608.0,0.17357723]
["bitfinex-derivatives","BTCF0:USTF0",1729848956572,0.3608,67609.0,67608.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729848957274,0.3608,67609.0,67608.0,0.09986327]
["bitfinex-derivatives","BTCF0:USTF0",1729848957664,0.46124026,67616.0,67608.0,0.02585327]
["bitfinex-derivatives","BTCF0:USTF0",1729848957972,0.3608,67616.0,67615.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729848959371,0.38673268,67616.0,67615.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729848959672,0.46073568,67616.0,67611.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729848959869,0.52843568,67616.0,67611.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729848960277,0.52843568,67616.0,67605.0,0.1531359]
["bitfinex-derivatives","BTCF0:USTF0",1729848960576,0.3608,67609.0,67608.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729848961277,0.53208045,67609.0,67599.0,0.08651602]
["bitfinex-derivatives","BTCF0:USTF0",1729848961469,0.3608,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848961670,0.53208045,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848961965,0.43356414,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848962274,0.07276414,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848962577,0.43356414,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848962970,0.3608,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848964286,0.43074163,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848964770,0.43074081,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848965080,0.06994081,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848965280,0.43074081,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848965778,0.3608,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848966282,0.3608,67602.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729848966480,0.3608,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848967180,0.3608,67602.0,67599.0,0.08651602]
["bitfinex-derivatives","BTCF0:USTF0",1729848968772,0.3608,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848972774,0.3608,67602.0,67601.0,0.17404083]
["bitfinex-derivatives","BTCF0:USTF0",1729848973377,0.3608,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729848973677,0.074021,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848973875,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848974388,0.434821,67599.0,67598.0,0.07686535]
["bitfinex-derivatives","BTCF0:USTF0",1729848974578,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848976382,0.434821,67599.0,67598.0,0.07686244]
["bitfinex-derivatives","BTCF0:USTF0",1729848977391,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848978094,0.3608,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729848979493,0.3608,67599.0,67598.0,0.19171271]
["bitfinex-derivatives","BTCF0:USTF0",1729848979689,0.3608,67599.0,67598.0,0.16564723]
["bitfinex-derivatives","BTCF0:USTF0",1729848979990,0.3608,67599.0,67598.0,0.26566249]
["bitfinex-derivatives","BTCF0:USTF0",1729848980191,0.3608,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729848981298,0.3930014,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729848982989,0.4670224,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848984392,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848985393,0.46740868,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848987895,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848989196,0.074021,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848989895,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848991399,0.434821,67599.0,67598.0,0.07685988]
["bitfinex-derivatives","BTCF0:USTF0",1729848992389,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729848994397,0.3608,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729848994888,0.3608,67599.0,67598.0,0.16566392]
["bitfinex-derivatives","BTCF0:USTF0",1729848995093,0.3608,67599.0,67598.0,0.26530627]
["bitfinex-derivatives","BTCF0:USTF0",1729848995995,0.39380978,67599.0,67598.0,0.19139611]
["bitfinex-derivatives","BTCF0:USTF0",1729848996797,0.39380978,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729848997099,0.3608,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729848997999,0.3608,67599.0,67598.0,0.11763357]
["bitfinex-derivatives","BTCF0:USTF0",1729849000699,0.074017,67602.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729849000899,0.074018,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729849001892,0.14550156,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729849003509,0.074021,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729849004495,0.074021,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729849006001,0.434821,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729849009400,0.434821,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729849012406,0.434821,67599.0,67598.0,0.19126368]
["bitfinex-derivatives","BTCF0:USTF0",1729849012707,0.434821,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729849020716,0.074021,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729849020914,0.434821,67599.0,67598.0,0.09175376]
["bitfinex-derivatives","BTCF0:USTF0",1729849023209,0.434821,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729849024124,0.46779929,67599.0,67598.0,0.01773176]
["bitfinex-derivatives","BTCF0:USTF0",1729849024421,0.074032,67589.0,67588.0,0.04442734]
["bitfinex-derivatives","BTCF0:USTF0",1729849024617,0.074032,67589.0,67587.0,0.04442734]
["bitfinex-derivatives","BTCF0:USTF0",1729849024618,0.434832,67589.0,67587.0,0.04442734]
["bitfinex-derivatives","BTCF0:USTF0",1729849025022,0.434832,67589.0,67587.0,0.11846034]
["bitfinex-derivatives","BTCF0:USTF0",1729849025214,0.434832,67589.0,67587.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849026115,0.3608,67589.0,67588.0,0.29348446]
["bitfinex-derivatives","BTCF0:USTF0",1729849027417,0.3608,67589.0,67588.0,0.17414947]
["bitfinex-derivatives","BTCF0:USTF0",1729849029323,0.3608,67589.0,67588.0,0.26292231]
["bitfinex-derivatives","BTCF0:USTF0",1729849030225,0.3608,67589.0,67588.0,0.28983008]
["bitfinex-derivatives","BTCF0:USTF0",1729849030525,0.3608,67589.0,67588.0,0.28932041]
["bitfinex-derivatives","BTCF0:USTF0",1729849032319,0.3608,67589.0,67588.0,0.26241264]
["bitfinex-derivatives","BTCF0:USTF0",1729849032522,0.878712,67589.0,67583.0,0.07396919]
["bitfinex-derivatives","BTCF0:USTF0",1729849032727,0.878712,67589.0,67581.0,0.07396919]
["bitfinex-derivatives","BTCF0:USTF0",1729849032728,0.074039,67582.0,67581.0,0.07396919]
["bitfinex-derivatives","BTCF0:USTF0",1729849033020,0.3608,67584.0,67579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729849033021,0.074041,67580.0,67579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729849033322,0.434841,67580.0,67579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729849036029,0.80472,67580.0,67570.0,0.04438646]
["bitfinex-derivatives","BTCF0:USTF0",1729849036226,0.074053,67569.0,67567.0,0.04438646]
["bitfinex-derivatives","BTCF0:USTF0",1729849036528,0.3608,67571.0,67570.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729849037624,0.171721,67580.0,67578.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729849037829,0.0622,67581.0,67570.0,0.02583332]
["bitfinex-derivatives","BTCF0:USTF0",1729849038025,0.0622,67581.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729849038219,0.09768,67582.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849038423,0.3608,67583.0,67577.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849038424,0.074041,67581.0,67577.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849038732,0.074041,67581.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849038733,0.074041,67581.0,67578.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729849039536,0.074041,67581.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729849041324,0.09776,67582.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729849043133,0.09776,67582.0,67581.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1729849043337,0.171799,67582.0,67581.0,0.0442598]
["bitfinex-derivatives","BTCF0:USTF0",1729849043726,0.07404,67581.0,67580.0,0.0442598]
["bitfinex-derivatives","BTCF0:USTF0",1729849043933,0.07404,67581.0,67576.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729849044240,0.07404,67581.0,67577.0,0.04426341]
["bitfinex-derivatives","BTCF0:USTF0",1729849044439,0.07404,67581.0,67577.0,0.11830741]
["bitfinex-derivatives","BTCF0:USTF0",1729849044635,0.07404,67581.0,67577.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849044832,0.07404,67581.0,67577.0,0.11830741]
["bitfinex-derivatives","BTCF0:USTF0",1729849045140,0.07404,67581.0,67577.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849045531,0.3608,67578.0,67577.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849046037,0.1718,67581.0,67578.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729849046333,0.1718,67581.0,67578.0,0.11830481]
["bitfinex-derivatives","BTCF0:USTF0",1729849046529,0.1718,67581.0,67578.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729849046731,0.1718,67581.0,67578.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1729849046928,0.1718,67581.0,67578.0,0.10830481]
["bitfinex-derivatives","BTCF0:USTF0",1729849047332,0.074041,67580.0,67578.0,0.10830481]
["bitfinex-derivatives","BTCF0:USTF0",1729849047632,0.074041,67580.0,67578.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1729849047838,0.074041,67580.0,67578.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1729849048142,0.074045,67578.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849048335,0.03211516,67577.0,67568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729849048537,0.03211516,67576.0,67574.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849048836,0.03211516,67575.0,67574.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1729849049139,0.03211516,67575.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729849049326,0.03211516,67574.0,67568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729849049530,0.03218948,67573.0,67568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729849049739,0.03218948,67572.0,67568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729849049940,0.074045,67578.0,67574.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849050449,0.074047,67575.0,67574.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849050631,0.0615,67577.0,67570.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1729849050832,0.074048,67574.0,67570.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1729849051027,0.0632,67576.0,67570.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1729849051233,0.074048,67574.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729849051438,0.074048,67574.0,67572.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729849051735,0.0632,67576.0,67568.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729849051943,0.074047,67575.0,67572.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729849052635,0.0032,67576.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849052841,0.074048,67574.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849053038,0.0032,67576.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849053247,0.074048,67574.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849054041,0.0032,67576.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849054350,0.074048,67574.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849054938,0.0032,67576.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849055954,0.074048,67574.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849056356,0.074048,67574.0,67573.0,0.14801719]
["bitfinex-derivatives","BTCF0:USTF0",1729849056753,0.074048,67574.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729849060350,0.074048,67574.0,67573.0,0.24712417]
["bitfinex-derivatives","BTCF0:USTF0",1729849061464,0.074048,67574.0,67573.0,0.09910698]
["bitfinex-derivatives","BTCF0:USTF0",1729849061862,0.074048,67574.0,67573.0,0.17309718]
["bitfinex-derivatives","BTCF0:USTF0",1729849062261,0.074048,67574.0,67573.0,0.09910698]
["bitfinex-derivatives","BTCF0:USTF0",1729849062463,0.074048,67574.0,67573.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1729849062669,0.074048,67574.0,67573.0,0.17344036]
["bitfinex-derivatives","BTCF0:USTF0",1729849062870,0.074049,67573.0,67572.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1729849063163,0.07405,67572.0,67571.0,0.07404828]
["bitfinex-derivatives","BTCF0:USTF0",1729849063471,0.07405,67572.0,67571.0,0.17361615]
["bitfinex-derivatives","BTCF0:USTF0",1729849064165,0.07405,67572.0,67571.0,0.09956787]
["bitfinex-derivatives","BTCF0:USTF0",1729849064359,0.07405,67572.0,67571.0,0.07402407]
["bitfinex-derivatives","BTCF0:USTF0",1729849064766,0.07405,67572.0,67571.0,0.17356472]
["bitfinex-derivatives","BTCF0:USTF0",1729849065273,0.07405,67572.0,67571.0,0.17357279]
["bitfinex-derivatives","BTCF0:USTF0",1729849065461,0.07405,67572.0,67571.0,0.24757523]
["bitfinex-derivatives","BTCF0:USTF0",1729849066165,0.17185,67572.0,67571.0,0.24757523]
["bitfinex-derivatives","BTCF0:USTF0",1729849066365,0.3608,67576.0,67571.0,0.17352423]
["bitfinex-derivatives","BTCF0:USTF0",1729849066570,0.434847,67576.0,67575.0,0.13326094]
["bitfinex-derivatives","BTCF0:USTF0",1729849066770,0.4586,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849066959,0.0978,67576.0,67575.0,0.24744303]
["bitfinex-derivatives","BTCF0:USTF0",1729849067158,0.3608,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729849067369,0.4586,67578.0,67577.0,0.1480544]
["bitfinex-derivatives","BTCF0:USTF0",1729849067567,0.4586,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729849069669,0.0976,67581.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729849069869,0.0976,67581.0,67580.0,0.24737485]
["bitfinex-derivatives","BTCF0:USTF0",1729849070071,0.0976,67581.0,67580.0,0.17336488]
["bitfinex-derivatives","BTCF0:USTF0",1729849070373,0.3608,67584.0,67580.0,0.09932388]
["bitfinex-derivatives","BTCF0:USTF0",1729849070575,0.3608,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729849071168,0.43306872,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729849072072,0.39977875,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729849072266,0.43335082,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729849074573,0.03357207,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729849074978,0.3608,67590.0,67582.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1729849075174,0.03915201,67589.0,67582.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1729849075380,0.03863466,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849075874,0.0386335,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849076475,0.3608,67590.0,67589.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729849076774,0.39937879,67590.0,67589.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729849078181,0.3608,67590.0,67589.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729849079074,0.3608,67590.0,67583.0,0.04440271]
["bitfinex-derivatives","BTCF0:USTF0",1729849079380,0.3608,67590.0,67582.0,0.40520271]
["bitfinex-derivatives","BTCF0:USTF0",1729849079381,0.074035,67586.0,67582.0,0.40520271]
["bitfinex-derivatives","BTCF0:USTF0",1729849080286,0.074035,67586.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849080473,0.074035,67586.0,67582.0,0.40520271]
["bitfinex-derivatives","BTCF0:USTF0",1729849080883,0.074035,67586.0,67582.0,0.04440271]
["bitfinex-derivatives","BTCF0:USTF0",1729849081083,0.074035,67586.0,67582.0,0.40520271]
["bitfinex-derivatives","BTCF0:USTF0",1729849081384,0.074036,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729849081974,0.074032,67589.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729849082179,0.074034,67588.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729849082495,0.074035,67587.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729849082782,0.4229,67592.0,67582.0,0.04440271]
["bitfinex-derivatives","BTCF0:USTF0",1729849082974,0.074029,67591.0,67581.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729849083176,0.074036,67585.0,67581.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729849083882,0.434836,67585.0,67581.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729849084682,0.074039,67583.0,67581.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729849085076,0.07404,67581.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729849086077,0.15796,67582.0,67575.0,0.04440271]
["bitfinex-derivatives","BTCF0:USTF0",1729849086277,0.15796,67582.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849086278,0.074046,67577.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849086683,0.15796,67582.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849086876,0.3608,67579.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849087084,0.074048,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849087688,0.074048,67574.0,67572.0,0.04440271]
["bitfinex-derivatives","BTCF0:USTF0",1729849087885,0.074048,67574.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729849088187,0.07405,67572.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729849091885,0.3608,67573.0,67567.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729849092092,0.3608,67573.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729849092789,0.074052,67571.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729849096684,0.074052,67571.0,67570.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729849098402,0.171652,67571.0,67570.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729849099599,0.3608,67573.0,67562.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729849099799,0.09704,67572.0,67562.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729849100090,0.09704,67572.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729849100507,0.074046,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849100990,0.171086,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849102300,0.074046,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849102499,0.171086,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849105099,0.074046,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849105292,0.171086,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729849107303,0.02620307,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729849107593,0.3608,67579.0,67578.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849107899,0.09704,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729849108302,0.16948773,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729849108505,0.07244773,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729849108794,0.11776358,67580.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729849109001,0.1177638,67579.0,67578.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849109698,0.07231181,67579.0,67578.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849112794,0.2651192,67583.0,67578.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729849112995,0.11780627,67582.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729849113699,0.07235566,67582.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729849113903,0.07235566,67582.0,67581.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729849114092,0.03346147,67582.0,67581.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729849114292,0.11810714,67589.0,67581.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729849114494,0.074029,67591.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849114495,0.07266106,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849114693,0.14669306,67590.0,67586.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849114892,0.11810715,67589.0,67586.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849115804,0.11810715,67588.0,67586.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849116198,0.074032,67589.0,67586.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849116403,0.074032,67589.0,67588.0,0.05913913]
["bitfinex-derivatives","BTCF0:USTF0",1729849117195,0.074032,67589.0,67587.0,0.13317213]
["bitfinex-derivatives","BTCF0:USTF0",1729849120701,0.074032,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849120904,0.3608,67590.0,67589.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729849121104,0.3608,67590.0,67589.0,0.13314285]
["bitfinex-derivatives","BTCF0:USTF0",1729849121406,0.3608,67590.0,67589.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729849122206,0.3608,67590.0,67589.0,0.13312796]
["bitfinex-derivatives","BTCF0:USTF0",1729849123011,0.3608,67590.0,67589.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729849123202,0.3608,67590.0,67587.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729849123203,0.53207424,67590.0,67587.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729849123509,0.17127424,67589.0,67587.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729849123709,0.11817277,67588.0,67587.0,0.131534]
["bitfinex-derivatives","BTCF0:USTF0",1729849124605,0.11817277,67588.0,67587.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1729849125303,0.11722485,67588.0,67587.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1729849125897,0.11722485,67588.0,67587.0,0.101534]
["bitfinex-derivatives","BTCF0:USTF0",1729849126511,0.11722485,67588.0,67587.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1729849126904,0.11722485,67588.0,67587.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1729849127522,0.11722485,67588.0,67587.0,0.03570181]
["bitfinex-derivatives","BTCF0:USTF0",1729849128317,0.11722485,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729849128817,0.11722485,67588.0,67587.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1729849129711,0.11651891,67588.0,67585.0,0.02635994]
["bitfinex-derivatives","BTCF0:USTF0",1729849129910,0.11652811,67587.0,67586.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729849131313,0.074029,67591.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729849131703,0.434826,67594.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849132311,0.074027,67593.0,67592.0,0.1331304]
["bitfinex-derivatives","BTCF0:USTF0",1729849135121,0.074027,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849135333,0.074027,67593.0,67592.0,0.1331304]
["bitfinex-derivatives","BTCF0:USTF0",1729849137226,0.074027,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849138323,0.19365404,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849139114,0.15932613,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849139319,0.19365366,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849142534,0.19374158,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849143229,0.34109043,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849144031,0.074032,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849144326,0.15384344,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849144530,0.19374658,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849145530,0.074032,67589.0,67588.0,0.26102132]
["bitfinex-derivatives","BTCF0:USTF0",1729849146029,0.074032,67589.0,67588.0,0.17238874]
["bitfinex-derivatives","BTCF0:USTF0",1729849146936,0.074032,67589.0,67588.0,0.1724066]
["bitfinex-derivatives","BTCF0:USTF0",1729849149526,0.074032,67589.0,67588.0,0.26103918]
["bitfinex-derivatives","BTCF0:USTF0",1729849151635,0.074032,67589.0,67588.0,0.26098141]
["bitfinex-derivatives","BTCF0:USTF0",1729849153028,0.0564,67593.0,67588.0,0.26098141]
["bitfinex-derivatives","BTCF0:USTF0",1729849153236,0.0564,67593.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729849153435,0.130428,67593.0,67591.0,0.09831583]
["bitfinex-derivatives","BTCF0:USTF0",1729849153734,0.130428,67593.0,67592.0,0.09831583]
["bitfinex-derivatives","BTCF0:USTF0",1729849156131,0.130428,67593.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729849156331,0.130428,67593.0,67592.0,0.09811788]
["bitfinex-derivatives","BTCF0:USTF0",1729849156535,0.074028,67593.0,67592.0,0.09811788]
["bitfinex-derivatives","BTCF0:USTF0",1729849156730,0.074028,67593.0,67592.0,0.17214588]
["bitfinex-derivatives","BTCF0:USTF0",1729849160538,0.074028,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849160735,0.19576269,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849162940,0.34311154,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849163949,0.19576269,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849165434,0.22181084,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849165630,0.26801761,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849165836,0.34354553,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849166039,0.34354714,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849166237,0.19576269,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849166441,0.22181233,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849166841,0.22181233,67593.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849166842,0.07403,67590.0,67587.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849167043,0.12173469,67589.0,67587.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849167638,0.12173469,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729849168547,0.07403,67590.0,67588.0,0.17198551]
["bitfinex-derivatives","BTCF0:USTF0",1729849168747,0.07403,67590.0,67589.0,0.18682997]
["bitfinex-derivatives","BTCF0:USTF0",1729849170148,0.07403,67590.0,67589.0,0.18685116]
["bitfinex-derivatives","BTCF0:USTF0",1729849170545,0.07403,67590.0,67589.0,0.0979737]
["bitfinex-derivatives","BTCF0:USTF0",1729849173449,0.07403,67590.0,67589.0,0.18685076]
["bitfinex-derivatives","BTCF0:USTF0",1729849173948,0.07403,67590.0,67589.0,0.0979737]
["bitfinex-derivatives","BTCF0:USTF0",1729849174142,0.07403,67590.0,67589.0,0.1720057]
["bitfinex-derivatives","BTCF0:USTF0",1729849174750,0.07403,67590.0,67589.0,0.17201322]
["bitfinex-derivatives","BTCF0:USTF0",1729849176453,0.07403,67590.0,67589.0,0.26089083]
["bitfinex-derivatives","BTCF0:USTF0",1729849178547,0.07403,67590.0,67589.0,0.17201322]
["bitfinex-derivatives","BTCF0:USTF0",1729849178852,0.074027,67594.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849179042,0.08258443,67596.0,67593.0,0.09798122]
["bitfinex-derivatives","BTCF0:USTF0",1729849179243,0.15660843,67596.0,67595.0,0.07406454]
["bitfinex-derivatives","BTCF0:USTF0",1729849180946,0.074025,67595.0,67594.0,0.07406454]
["bitfinex-derivatives","BTCF0:USTF0",1729849181359,0.074025,67595.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849181657,0.074027,67594.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849182053,0.074027,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849182646,0.074027,67593.0,67592.0,0.17216792]
["bitfinex-derivatives","BTCF0:USTF0",1729849183653,0.14957678,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849183964,0.19579684,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849184257,0.24361203,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849184452,0.28447182,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849184653,0.19746946,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849184845,0.12203959,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849185046,0.03503723,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849185449,0.08135973,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849185655,0.03503723,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849185954,0.12203959,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729849186454,0.00203959,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849186652,0.24665014,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729849186954,0.05466548,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729849187257,0.21700477,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729849187566,0.16233929,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729849187858,0.59715329,67605.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729849188255,0.434814,67605.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729849189057,0.074015,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729849190050,0.074015,67604.0,67593.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729849190356,0.074017,67602.0,67598.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729849190561,0.074017,67602.0,67600.0,0.04443891]
["bitfinex-derivatives","BTCF0:USTF0",1729849191054,0.074018,67601.0,67600.0,0.04443891]
["bitfinex-derivatives","BTCF0:USTF0",1729849191261,0.3608,67605.0,67598.0,0.04443891]
["bitfinex-derivatives","BTCF0:USTF0",1729849191457,0.3608,67605.0,67596.0,0.04443891]
["bitfinex-derivatives","BTCF0:USTF0",1729849191852,0.074024,67596.0,67595.0,0.04443891]
["bitfinex-derivatives","BTCF0:USTF0",1729849195554,0.074024,67596.0,67595.0,0.11846391]
["bitfinex-derivatives","BTCF0:USTF0",1729849197767,0.074024,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729849198658,0.19052765,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729849199256,0.11650365,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729849199656,0.11650365,67596.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729849199966,0.11650365,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729849200952,0.03288424,67595.0,67594.0,0.517866]
["bitfinex-derivatives","BTCF0:USTF0",1729849201457,0.14748307,67607.0,67594.0,0.517866]
["bitfinex-derivatives","BTCF0:USTF0",1729849201658,0.11710411,67606.0,67605.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729849201868,0.11710411,67606.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849202062,0.11710411,67605.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849202364,0.11710411,67604.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849202662,0.11710411,67603.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729849204165,0.07167069,67603.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729849205164,0.07167069,67603.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849205366,0.07153869,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729849205766,0.074013,67606.0,67600.0,0.43486485]
["bitfinex-derivatives","BTCF0:USTF0",1729849206066,0.074013,67606.0,67605.0,0.13313028]
["bitfinex-derivatives","BTCF0:USTF0",1729849206262,0.074013,67606.0,67605.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729849206467,0.0258557,67610.0,67609.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729849206667,0.434807,67612.0,67609.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729849206859,0.434807,67612.0,67609.0,0.11834568]
["bitfinex-derivatives","BTCF0:USTF0",1729849207059,0.3608,67612.0,67610.0,0.04433568]
["bitfinex-derivatives","BTCF0:USTF0",1729849207364,0.074008,67611.0,67610.0,0.04433568]
["bitfinex-derivatives","BTCF0:USTF0",1729849207969,0.074008,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729849209278,1.39540001,67615.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849209567,1.39368,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849210261,1.39368,67615.0,67614.0,0.13308728]
["bitfinex-derivatives","BTCF0:USTF0",1729849210662,1.39368,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849211065,1.39368,67615.0,67614.0,0.13308733]
["bitfinex-derivatives","BTCF0:USTF0",1729849212264,1.39368,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849212464,1.39368,67615.0,67614.0,0.13308733]
["bitfinex-derivatives","BTCF0:USTF0",1729849212674,1.39368,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849212968,1.39368,67615.0,67614.0,0.13308733]
["bitfinex-derivatives","BTCF0:USTF0",1729849213361,1.39368,67615.0,67614.0,0.13305682]
["bitfinex-derivatives","BTCF0:USTF0",1729849213674,1.51046219,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849214674,1.65794526,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849215275,1.51046219,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849216565,1.51046219,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849219575,1.50906318,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849220777,1.39368,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849227782,1.39368,67615.0,67614.0,0.08646459]
["bitfinex-derivatives","BTCF0:USTF0",1729849228479,1.39368,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849228681,1.50649515,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849231282,1.46107013,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849231481,1.50649421,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849234379,1.46107013,67615.0,67614.0,0.04218348]
["bitfinex-derivatives","BTCF0:USTF0",1729849234680,1.46107013,67615.0,67614.0,0.40298348]
["bitfinex-derivatives","BTCF0:USTF0",1729849234987,1.42482962,67615.0,67614.0,0.45848348]
["bitfinex-derivatives","BTCF0:USTF0",1729849235779,1.42482962,67615.0,67614.0,0.68048855]
["bitfinex-derivatives","BTCF0:USTF0",1729849235780,1.34185155,67615.0,67614.0,0.68048855]
["bitfinex-derivatives","BTCF0:USTF0",1729849236389,1.29742754,67615.0,67614.0,1.12416855]
["bitfinex-derivatives","BTCF0:USTF0",1729849236587,1.29742754,67615.0,67614.0,1.18166855]
["bitfinex-derivatives","BTCF0:USTF0",1729849236890,1.29742754,67615.0,67614.0,1.20438037]
["bitfinex-derivatives","BTCF0:USTF0",1729849237092,1.29742754,67615.0,67614.0,1.30770298]
["bitfinex-derivatives","BTCF0:USTF0",1729849237289,1.29742754,67615.0,67614.0,1.44762982]
["bitfinex-derivatives","BTCF0:USTF0",1729849238292,1.29742754,67615.0,67614.0,1.34392675]
["bitfinex-derivatives","BTCF0:USTF0",1729849239098,1.24560041,67615.0,67614.0,1.34392675]
["bitfinex-derivatives","BTCF0:USTF0",1729849240593,1.24560041,67615.0,67614.0,1.70472675]
["bitfinex-derivatives","BTCF0:USTF0",1729849241393,1.24560041,67615.0,67614.0,0.98312675]
["bitfinex-derivatives","BTCF0:USTF0",1729849241585,1.24560041,67615.0,67614.0,1.70472675]
["bitfinex-derivatives","BTCF0:USTF0",1729849241985,1.24560041,67615.0,67614.0,1.8081768]
["bitfinex-derivatives","BTCF0:USTF0",1729849243094,1.24560041,67615.0,67614.0,1.66825042]
["bitfinex-derivatives","BTCF0:USTF0",1729849244091,1.24560041,67615.0,67614.0,1.56480037]
["bitfinex-derivatives","BTCF0:USTF0",1729849244491,1.24560041,67615.0,67614.0,1.80749667]
["bitfinex-derivatives","BTCF0:USTF0",1729849244999,1.24560041,67615.0,67614.0,1.66825042]
["bitfinex-derivatives","BTCF0:USTF0",1729849245198,1.24560041,67615.0,67614.0,1.56480037]
["bitfinex-derivatives","BTCF0:USTF0",1729849245494,1.24560041,67615.0,67614.0,1.76417042]
["bitfinex-derivatives","BTCF0:USTF0",1729849245697,1.24560041,67615.0,67614.0,1.66072037]
["bitfinex-derivatives","BTCF0:USTF0",1729849245887,1.24560041,67615.0,67614.0,1.76417042]
["bitfinex-derivatives","BTCF0:USTF0",1729849246393,1.24560041,67615.0,67614.0,1.04257042]
["bitfinex-derivatives","BTCF0:USTF0",1729849246597,1.24560041,67615.0,67614.0,1.76417042]
["bitfinex-derivatives","BTCF0:USTF0",1729849247297,1.24560041,67615.0,67614.0,1.66072037]
["bitfinex-derivatives","BTCF0:USTF0",1729849248002,1.24560041,67615.0,67614.0,1.08132938]
["bitfinex-derivatives","BTCF0:USTF0",1729849248494,1.24560041,67615.0,67614.0,0.98540938]
["bitfinex-derivatives","BTCF0:USTF0",1729849250892,1.24560041,67615.0,67614.0,0.86489195]
["bitfinex-derivatives","BTCF0:USTF0",1729849253193,1.24560041,67615.0,67614.0,0.78649593]
["bitfinex-derivatives","BTCF0:USTF0",1729849254498,1.24560041,67615.0,67614.0,0.88695798]
["bitfinex-derivatives","BTCF0:USTF0",1729849254901,1.24560041,67615.0,67614.0,0.78649593]
["bitfinex-derivatives","BTCF0:USTF0",1729849255196,1.24560041,67615.0,67614.0,0.78649663]
["bitfinex-derivatives","BTCF0:USTF0",1729849258797,1.24560041,67615.0,67614.0,1.21209085]
["bitfinex-derivatives","BTCF0:USTF0",1729849258999,1.16601108,67615.0,67614.0,1.26719407]
["bitfinex-derivatives","BTCF0:USTF0",1729849259203,1.16601108,67615.0,67614.0,1.26576761]
["bitfinex-derivatives","BTCF0:USTF0",1729849260101,1.08714908,67615.0,67614.0,1.25188578]
["bitfinex-derivatives","BTCF0:USTF0",1729849260306,0.93876525,67615.0,67614.0,1.30278432]
["bitfinex-derivatives","BTCF0:USTF0",1729849260606,0.88748604,67615.0,67614.0,1.30006381]
["bitfinex-derivatives","BTCF0:USTF0",1729849261003,0.87756467,67615.0,67614.0,1.26304665]
["bitfinex-derivatives","BTCF0:USTF0",1729849261204,0.87756467,67615.0,67614.0,1.16760587]
["bitfinex-derivatives","BTCF0:USTF0",1729849261805,0.87756467,67615.0,67614.0,1.16096899]
["bitfinex-derivatives","BTCF0:USTF0",1729849262106,0.87756467,67615.0,67614.0,0.903645]
["bitfinex-derivatives","BTCF0:USTF0",1729849262808,0.87756467,67615.0,67614.0,0.808205]
["bitfinex-derivatives","BTCF0:USTF0",1729849264801,0.87756467,67615.0,67614.0,0.80080208]
["bitfinex-derivatives","BTCF0:USTF0",1729849265001,0.87756467,67615.0,67614.0,0.8082058]
["bitfinex-derivatives","BTCF0:USTF0",1729849265709,0.87756467,67615.0,67614.0,1.02786542]
["bitfinex-derivatives","BTCF0:USTF0",1729849265904,0.82573862,67615.0,67614.0,1.02786542]
["bitfinex-derivatives","BTCF0:USTF0",1729849268307,0.77391263,67615.0,67614.0,1.12901162]
["bitfinex-derivatives","BTCF0:USTF0",1729849268521,0.77391263,67615.0,67614.0,1.16603018]
["bitfinex-derivatives","BTCF0:USTF0",1729849269312,0.77391263,67615.0,67614.0,1.28443815]
["bitfinex-derivatives","BTCF0:USTF0",1729849272110,0.77391263,67615.0,67614.0,1.42040024]
["bitfinex-derivatives","BTCF0:USTF0",1729849272319,0.77391263,67615.0,67614.0,1.28223543]
["bitfinex-derivatives","BTCF0:USTF0",1729849272507,0.61364363,67615.0,67614.0,1.77911543]
["bitfinex-derivatives","BTCF0:USTF0",1729849273820,0.58032697,67615.0,67614.0,1.77911543]
["bitfinex-derivatives","BTCF0:USTF0",1729849274011,0.58032697,67615.0,67614.0,1.04826079]
["bitfinex-derivatives","BTCF0:USTF0",1729849274318,0.58032697,67615.0,67614.0,1.76986079]
["bitfinex-derivatives","BTCF0:USTF0",1729849274520,0.58032697,67615.0,67614.0,1.65145282]
["bitfinex-derivatives","BTCF0:USTF0",1729849274915,0.53405383,67615.0,67614.0,1.65145282]
["bitfinex-derivatives","BTCF0:USTF0",1729849275219,0.53405383,67615.0,67614.0,1.40166064]
["bitfinex-derivatives","BTCF0:USTF0",1729849275612,0.53405383,67615.0,67614.0,1.54875086]
["bitfinex-derivatives","BTCF0:USTF0",1729849275919,0.53405383,67615.0,67614.0,1.41554188]
["bitfinex-derivatives","BTCF0:USTF0",1729849276118,0.53405383,67615.0,67614.0,1.54875086]
["bitfinex-derivatives","BTCF0:USTF0",1729849276905,0.53405383,67615.0,67614.0,1.54791542]
["bitfinex-derivatives","BTCF0:USTF0",1729849277114,0.53405383,67615.0,67614.0,1.41470644]
["bitfinex-derivatives","BTCF0:USTF0",1729849277627,0.53405383,67615.0,67614.0,1.24431342]
["bitfinex-derivatives","BTCF0:USTF0",1729849278215,0.33312317,67615.0,67614.0,1.4849036]
["bitfinex-derivatives","BTCF0:USTF0",1729849278412,0.33312317,67615.0,67614.0,1.5357036]
["bitfinex-derivatives","BTCF0:USTF0",1729849278819,0.02020088,67615.0,67614.0,1.99326399]
["bitfinex-derivatives","BTCF0:USTF0",1729849279018,0.1155,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729849279206,0.0517,67637.0,67631.0,0.57829297]
["bitfinex-derivatives","BTCF0:USTF0",1729849279518,0.0517,67637.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729849279715,0.0517,67637.0,67636.0,0.17329675]
["bitfinex-derivatives","BTCF0:USTF0",1729849280313,0.0517,67637.0,67636.0,0.26204822]
["bitfinex-derivatives","BTCF0:USTF0",1729849280519,0.0517,67637.0,67636.0,0.17329675]
["bitfinex-derivatives","BTCF0:USTF0",1729849280820,0.0517,67637.0,67636.0,0.31410867]
["bitfinex-derivatives","BTCF0:USTF0",1729849281213,0.0517,67637.0,67636.0,0.29097732]
["bitfinex-derivatives","BTCF0:USTF0",1729849281409,0.08575402,67637.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729849282624,0.0517,67637.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729849282813,0.08583334,67637.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729849283013,0.0517,67637.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729849283214,0.08582756,67637.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729849283515,0.08582756,67637.0,67631.0,0.74910761]
["bitfinex-derivatives","BTCF0:USTF0",1729849283516,0.0516,67642.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729849283713,0.03410144,67642.0,67641.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1729849288322,0.073968,67647.0,67641.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1729849288619,0.073968,67647.0,67646.0,0.04425518]
["bitfinex-derivatives","BTCF0:USTF0",1729849289618,0.0506,67648.0,67645.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729849289824,0.0506,67648.0,67647.0,0.04425056]
["bitfinex-derivatives","BTCF0:USTF0",1729849290024,0.124567,67648.0,67645.0,0.13298135]
["bitfinex-derivatives","BTCF0:USTF0",1729849290328,0.124567,67648.0,67645.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729849290524,0.124567,67648.0,67647.0,0.04424615]
["bitfinex-derivatives","BTCF0:USTF0",1729849292221,0.073968,67647.0,67646.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1729849301532,0.073968,67647.0,67646.0,0.47900657]
["bitfinex-derivatives","BTCF0:USTF0",1729849301727,0.073968,67647.0,67646.0,0.11820657]
["bitfinex-derivatives","BTCF0:USTF0",1729849301930,0.073968,67647.0,67646.0,0.47900657]
["bitfinex-derivatives","BTCF0:USTF0",1729849303417,0.14795347,67647.0,67646.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1729849304624,0.14804953,67647.0,67646.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1729849304928,0.19345254,67647.0,67646.0,0.31634647]
["bitfinex-derivatives","BTCF0:USTF0",1729849305321,0.19345254,67647.0,67646.0,0.39031547]
["bitfinex-derivatives","BTCF0:USTF0",1729849307643,0.19345254,67647.0,67646.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729849309429,0.073974,67642.0,67641.0,0.09987297]
["bitfinex-derivatives","BTCF0:USTF0",1729849309729,0.19345854,67642.0,67641.0,0.09987297]
["bitfinex-derivatives","BTCF0:USTF0",1729849310040,0.19345854,67642.0,67641.0,0.02589897]
["bitfinex-derivatives","BTCF0:USTF0",1729849310222,0.11948454,67642.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729849310534,0.10420303,67648.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849310535,0.073978,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849310731,0.1536614,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849310921,0.19346254,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849311327,0.073978,67638.0,67637.0,0.43470937]
["bitfinex-derivatives","BTCF0:USTF0",1729849311532,0.073978,67638.0,67637.0,0.46016951]
["bitfinex-derivatives","BTCF0:USTF0",1729849311829,0.073976,67640.0,67637.0,0.53414208]
["bitfinex-derivatives","BTCF0:USTF0",1729849312141,0.073976,67640.0,67638.0,0.17324823]
["bitfinex-derivatives","BTCF0:USTF0",1729849312435,0.073976,67640.0,67638.0,0.07397257]
["bitfinex-derivatives","BTCF0:USTF0",1729849312934,0.073976,67640.0,67639.0,0.07397257]
["bitfinex-derivatives","BTCF0:USTF0",1729849313326,0.073976,67640.0,67638.0,0.07397257]
["bitfinex-derivatives","BTCF0:USTF0",1729849313936,0.073976,67640.0,67637.0,0.46111202]
["bitfinex-derivatives","BTCF0:USTF0",1729849314235,0.073976,67640.0,67638.0,0.07397257]
["bitfinex-derivatives","BTCF0:USTF0",1729849314827,0.073976,67640.0,67637.0,0.53509102]
["bitfinex-derivatives","BTCF0:USTF0",1729849315032,0.073976,67640.0,67638.0,0.07397257]
["bitfinex-derivatives","BTCF0:USTF0",1729849315234,0.0506,67648.0,67638.0,0.07397257]
["bitfinex-derivatives","BTCF0:USTF0",1729849315535,0.07397,67645.0,67644.0,0.05917528]
["bitfinex-derivatives","BTCF0:USTF0",1729849317430,0.073972,67643.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729849317734,0.073972,67643.0,67639.0,0.14794957]
["bitfinex-derivatives","BTCF0:USTF0",1729849318235,0.073972,67643.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729849318426,0.03344199,67642.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729849318624,0.03344199,67641.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729849318826,0.03344199,67640.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729849319447,0.03344199,67640.0,67639.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729849319738,0.073974,67642.0,67639.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729849319739,0.07222677,67641.0,67639.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729849319936,0.07222677,67640.0,67639.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729849320533,0.07210363,67640.0,67639.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729849322832,0.07210363,67640.0,67639.0,0.46133719]
["bitfinex-derivatives","BTCF0:USTF0",1729849324839,0.07210363,67640.0,67639.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729849326544,0.073972,67643.0,67639.0,0.65281066]
["bitfinex-derivatives","BTCF0:USTF0",1729849326847,0.073972,67643.0,67640.0,0.21803366]
["bitfinex-derivatives","BTCF0:USTF0",1729849327036,0.073972,67643.0,67641.0,0.21803366]
["bitfinex-derivatives","BTCF0:USTF0",1729849327239,0.073972,67643.0,67642.0,0.21803366]
["bitfinex-derivatives","BTCF0:USTF0",1729849329135,0.073972,67643.0,67642.0,0.09946965]
["bitfinex-derivatives","BTCF0:USTF0",1729849329338,0.073972,67643.0,67642.0,0.21807542]
["bitfinex-derivatives","BTCF0:USTF0",1729849330439,0.073972,67643.0,67642.0,0.09946965]
["bitfinex-derivatives","BTCF0:USTF0",1729849333543,0.073972,67643.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849336151,0.02581682,67647.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849336152,0.073974,67642.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849337443,0.073974,67642.0,67641.0,0.43477128]
["bitfinex-derivatives","BTCF0:USTF0",1729849338238,0.44352,67642.0,67639.0,0.07397128]
["bitfinex-derivatives","BTCF0:USTF0",1729849338546,0.3608,67643.0,67635.0,0.07397128]
["bitfinex-derivatives","BTCF0:USTF0",1729849338547,0.44352,67641.0,67635.0,0.07397128]
["bitfinex-derivatives","BTCF0:USTF0",1729849338757,0.07398,67636.0,67634.0,0.07397128]
["bitfinex-derivatives","BTCF0:USTF0",1729849338954,0.073981,67636.0,67634.0,0.07397128]
["bitfinex-derivatives","BTCF0:USTF0",1729849339260,0.073981,67636.0,67633.0,0.43477128]
["bitfinex-derivatives","BTCF0:USTF0",1729849339744,0.09388,67642.0,67633.0,0.43477128]
["bitfinex-derivatives","BTCF0:USTF0",1729849340048,0.09388,67642.0,67640.0,0.04439155]
["bitfinex-derivatives","BTCF0:USTF0",1729849340250,0.073975,67641.0,67640.0,0.04439155]
["bitfinex-derivatives","BTCF0:USTF0",1729849340445,0.517495,67641.0,67640.0,0.04439155]
["bitfinex-derivatives","BTCF0:USTF0",1729849341155,0.073976,67640.0,67639.0,0.04439155]
["bitfinex-derivatives","BTCF0:USTF0",1729849341344,0.073976,67640.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849341345,0.61353161,67640.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849341545,0.23639575,67637.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849341852,0.11694912,67636.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849342046,0.11694912,67635.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849342251,0.11694912,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849343655,0.11694912,67634.0,67631.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729849343845,0.14756281,67632.0,67631.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729849344045,0.26451193,67632.0,67631.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729849345460,0.11694912,67632.0,67631.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729849346266,0.07153804,67632.0,67631.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729849348449,0.073981,67635.0,67631.0,0.53446014]
["bitfinex-derivatives","BTCF0:USTF0",1729849348649,0.073981,67635.0,67633.0,0.08868806]
["bitfinex-derivatives","BTCF0:USTF0",1729849348947,0.073981,67635.0,67634.0,0.09967514]
["bitfinex-derivatives","BTCF0:USTF0",1729849356467,0.1445902,67635.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849356662,0.0706092,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849358257,0.1445912,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849359553,0.1445912,67634.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729849359765,0.03267361,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729849359965,0.03267361,67633.0,67632.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729849363370,0.03267361,67634.0,67632.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729849363572,0.073981,67635.0,67633.0,0.09891453]
["bitfinex-derivatives","BTCF0:USTF0",1729849363762,0.073981,67635.0,67634.0,0.09891453]
["bitfinex-derivatives","BTCF0:USTF0",1729849364069,0.073981,67635.0,67634.0,0.09891454]
["bitfinex-derivatives","BTCF0:USTF0",1729849366469,0.073981,67635.0,67634.0,0.21613873]
["bitfinex-derivatives","BTCF0:USTF0",1729849367571,0.073981,67635.0,67634.0,0.21562732]
["bitfinex-derivatives","BTCF0:USTF0",1729849368764,0.073981,67635.0,67634.0,0.21571832]
["bitfinex-derivatives","BTCF0:USTF0",1729849371570,0.11418356,67635.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729849371772,0.12060768,67634.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729849372068,0.12060768,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729849372279,0.04577899,67633.0,67632.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729849372468,0.12060768,67633.0,67632.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729849373574,0.12060768,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729849373773,0.19459168,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849374275,0.14881269,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849374470,0.14881269,67633.0,67629.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1729849374665,0.07482869,67632.0,67629.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1729849374862,0.07482869,67632.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849375476,0.07482869,67632.0,67629.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1729849375674,0.14881269,67632.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849375863,0.073989,67628.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729849376070,0.07498562,67627.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729849377566,0.03462613,67627.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729849378180,0.03443838,67627.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729849378470,0.073989,67628.0,67626.0,0.28990035]
["bitfinex-derivatives","BTCF0:USTF0",1729849378671,0.073989,67628.0,67627.0,0.21590935]
["bitfinex-derivatives","BTCF0:USTF0",1729849379171,0.073989,67628.0,67627.0,0.09850051]
["bitfinex-derivatives","BTCF0:USTF0",1729849381378,0.073989,67628.0,67627.0,0.2159705]
["bitfinex-derivatives","BTCF0:USTF0",1729849384578,0.073989,67628.0,67627.0,0.09852841]
["bitfinex-derivatives","BTCF0:USTF0",1729849387580,0.073989,67628.0,67627.0,0.21578461]
["bitfinex-derivatives","BTCF0:USTF0",1729849387876,0.073989,67628.0,67627.0,0.09852841]
["bitfinex-derivatives","BTCF0:USTF0",1729849388189,0.073989,67628.0,67627.0,0.18725315]
["bitfinex-derivatives","BTCF0:USTF0",1729849389086,0.073989,67628.0,67627.0,0.09852841]
["bitfinex-derivatives","BTCF0:USTF0",1729849390688,0.073989,67628.0,67627.0,0.09849656]
["bitfinex-derivatives","BTCF0:USTF0",1729849391981,0.073989,67628.0,67627.0,0.1872213]
["bitfinex-derivatives","BTCF0:USTF0",1729849393585,0.10840376,67628.0,67625.0,0.435552]
["bitfinex-derivatives","BTCF0:USTF0",1729849393883,0.07437186,67627.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849394089,0.07437186,67626.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849394381,0.07437186,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729849394583,0.07437186,67626.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849395483,0.0743556,67626.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849396579,0.0743556,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729849396887,0.0743556,67626.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849397894,0.07438661,67626.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849398575,0.07438661,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729849398783,0.07438661,67626.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849401793,0.073986,67631.0,67628.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729849401987,0.073986,67631.0,67630.0,0.08876238]
["bitfinex-derivatives","BTCF0:USTF0",1729849402293,0.073986,67631.0,67630.0,0.09855993]
["bitfinex-derivatives","BTCF0:USTF0",1729849405090,0.073986,67631.0,67630.0,0.21616115]
["bitfinex-derivatives","BTCF0:USTF0",1729849405785,0.073979,67637.0,67634.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729849406098,0.07398,67636.0,67635.0,0.21590563]
["bitfinex-derivatives","BTCF0:USTF0",1729849406582,0.07398,67636.0,67635.0,0.09855993]
["bitfinex-derivatives","BTCF0:USTF0",1729849408089,0.07398,67636.0,67635.0,0.17254093]
["bitfinex-derivatives","BTCF0:USTF0",1729849409390,0.07398,67636.0,67635.0,0.1722682]
["bitfinex-derivatives","BTCF0:USTF0",1729849409590,0.07398,67636.0,67635.0,0.26101581]
["bitfinex-derivatives","BTCF0:USTF0",1729849409989,0.07398,67636.0,67635.0,0.1722682]
["bitfinex-derivatives","BTCF0:USTF0",1729849410486,0.07398,67636.0,67635.0,0.0982872]
["bitfinex-derivatives","BTCF0:USTF0",1729849410892,0.07398,67636.0,67635.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1729849411495,0.12528,67636.0,67635.0,0.1242134]
["bitfinex-derivatives","BTCF0:USTF0",1729849416792,0.15997357,67636.0,67635.0,0.0259262]
["bitfinex-derivatives","BTCF0:USTF0",1729849416982,0.08599357,67636.0,67634.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729849417187,0.10867457,67635.0,67634.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729849417390,0.14894239,67635.0,67634.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729849418795,0.073983,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849418998,0.14899728,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849421400,0.073984,67632.0,67631.0,0.02614333]
["bitfinex-derivatives","BTCF0:USTF0",1729849421588,0.14899828,67632.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849421794,0.07501428,67631.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849423496,0.04166296,67630.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849423699,0.073984,67632.0,67629.0,0.21318831]
["bitfinex-derivatives","BTCF0:USTF0",1729849423992,0.073984,67632.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849423993,0.073984,67632.0,67630.0,0.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1729849424201,0.073984,67632.0,67631.0,0.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1729849425199,0.073984,67632.0,67631.0,0.18599137]
["bitfinex-derivatives","BTCF0:USTF0",1729849426097,0.073984,67632.0,67631.0,0.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1729849427802,0.073984,67632.0,67631.0,0.18600131]
["bitfinex-derivatives","BTCF0:USTF0",1729849428309,0.073984,67632.0,67631.0,0.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1729849429510,0.073984,67632.0,67631.0,0.18600131]
["bitfinex-derivatives","BTCF0:USTF0",1729849429696,0.073984,67632.0,67631.0,0.09726029]
["bitfinex-derivatives","BTCF0:USTF0",1729849431701,0.073984,67632.0,67628.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729849431702,0.073986,67631.0,67628.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729849431908,0.073986,67631.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849431909,0.03646874,67630.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849432109,0.03646874,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849434905,0.03646874,67629.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729849435100,0.03646874,67628.0,67626.0,0.10007242]
["bitfinex-derivatives","BTCF0:USTF0",1729849435303,0.03646874,67627.0,67626.0,0.10007242]
["bitfinex-derivatives","BTCF0:USTF0",1729849437718,0.03622383,67627.0,67626.0,0.10007242]
["bitfinex-derivatives","BTCF0:USTF0",1729849438801,0.073988,67629.0,67626.0,0.19706346]
["bitfinex-derivatives","BTCF0:USTF0",1729849439100,0.073988,67629.0,67628.0,0.08873303]
["bitfinex-derivatives","BTCF0:USTF0",1729849439306,0.073988,67629.0,67628.0,0.18572407]
["bitfinex-derivatives","BTCF0:USTF0",1729849440913,0.073988,67629.0,67628.0,0.18572845]
["bitfinex-derivatives","BTCF0:USTF0",1729849441912,0.073988,67629.0,67628.0,0.08873303]
["bitfinex-derivatives","BTCF0:USTF0",1729849442905,0.073988,67629.0,67626.0,0.02608142]
["bitfinex-derivatives","BTCF0:USTF0",1729849443214,0.073988,67629.0,67625.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729849443415,0.073988,67629.0,67625.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729849444305,0.073988,67629.0,67625.0,0.46104936]
["bitfinex-derivatives","BTCF0:USTF0",1729849444516,0.07399,67627.0,67625.0,0.38705736]
["bitfinex-derivatives","BTCF0:USTF0",1729849444708,0.073991,67626.0,67625.0,0.38705736]
["bitfinex-derivatives","BTCF0:USTF0",1729849444908,0.073991,67626.0,67625.0,0.02625736]
["bitfinex-derivatives","BTCF0:USTF0",1729849445110,0.073996,67622.0,67618.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729849445311,0.073993,67624.0,67618.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729849445507,0.049,67625.0,67618.0,0.07931811]
["bitfinex-derivatives","BTCF0:USTF0",1729849445707,0.073999,67619.0,67618.0,0.07931811]
["bitfinex-derivatives","BTCF0:USTF0",1729849446805,0.073999,67619.0,67618.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729849448815,0.073999,67619.0,67618.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1729849449519,0.073999,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849453220,0.15798184,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849453918,0.15798184,67619.0,67618.0,0.45797298]
["bitfinex-derivatives","BTCF0:USTF0",1729849454118,0.15798184,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849455714,0.073999,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849455919,0.15798184,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849457021,0.073999,67619.0,67618.0,0.44478284]
["bitfinex-derivatives","BTCF0:USTF0",1729849460424,0.073999,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849461519,0.15798184,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849461821,0.19375546,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849463022,0.08398284,67618.0,67615.0,0.02639761]
["bitfinex-derivatives","BTCF0:USTF0",1729849463234,0.03577362,67617.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849464524,0.10977462,67617.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849464826,0.03577362,67616.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849466116,0.11975646,67616.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849466824,0.074006,67612.0,67610.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729849467025,0.4098,67625.0,67610.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729849467026,0.19376346,67611.0,67610.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729849467221,0.19376346,67611.0,67610.0,0.07747102]
["bitfinex-derivatives","BTCF0:USTF0",1729849467530,0.19376346,67611.0,67605.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849467531,0.074009,67610.0,67605.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729849467824,0.10978262,67610.0,67605.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729849468030,0.15118196,67610.0,67605.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729849468421,0.15118196,67610.0,67608.0,0.0259385]
["bitfinex-derivatives","BTCF0:USTF0",1729849468931,0.15118196,67610.0,67609.0,0.23767407]
["bitfinex-derivatives","BTCF0:USTF0",1729849468932,0.074009,67610.0,67609.0,0.23767407]
["bitfinex-derivatives","BTCF0:USTF0",1729849469325,0.074009,67610.0,67609.0,0.1489887]
["bitfinex-derivatives","BTCF0:USTF0",1729849469633,0.074009,67610.0,67609.0,0.0974887]
["bitfinex-derivatives","BTCF0:USTF0",1729849469832,0.074009,67610.0,67609.0,0.18626007]
["bitfinex-derivatives","BTCF0:USTF0",1729849470430,0.074009,67610.0,67609.0,0.09734774]
["bitfinex-derivatives","BTCF0:USTF0",1729849476734,0.15799184,67610.0,67609.0,0.09734774]
["bitfinex-derivatives","BTCF0:USTF0",1729849477634,0.15799184,67610.0,67609.0,0.45814774]
["bitfinex-derivatives","BTCF0:USTF0",1729849479226,0.08398284,67610.0,67609.0,0.45814774]
["bitfinex-derivatives","BTCF0:USTF0",1729849479723,0.08398284,67611.0,67609.0,0.45814774]
["bitfinex-derivatives","BTCF0:USTF0",1729849480031,0.08398284,67611.0,67610.0,0.18606396]
["bitfinex-derivatives","BTCF0:USTF0",1729849482636,0.08398284,67611.0,67610.0,0.09734774]
["bitfinex-derivatives","BTCF0:USTF0",1729849483429,0.15798984,67611.0,67610.0,0.09734774]
["bitfinex-derivatives","BTCF0:USTF0",1729849483842,0.15798984,67611.0,67609.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729849484029,0.15798984,67611.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849485043,0.15798984,67611.0,67610.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849485243,0.15798984,67611.0,67610.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849485441,0.15798984,67611.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849486933,0.08398284,67611.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849487538,0.08398284,67611.0,67608.0,0.24197568]
["bitfinex-derivatives","BTCF0:USTF0",1729849487747,0.08398284,67611.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849489638,0.08398284,67611.0,67609.0,0.40516325]
["bitfinex-derivatives","BTCF0:USTF0",1729849490737,0.08398284,67611.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849491730,0.08398284,67611.0,67610.0,0.21435069]
["bitfinex-derivatives","BTCF0:USTF0",1729849491942,0.08398284,67615.0,67610.0,0.37234253]
["bitfinex-derivatives","BTCF0:USTF0",1729849492141,0.15798584,67615.0,67612.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1729849492444,0.15798584,67615.0,67613.0,0.09778943]
["bitfinex-derivatives","BTCF0:USTF0",1729849492644,0.15798584,67615.0,67614.0,0.09778943]
["bitfinex-derivatives","BTCF0:USTF0",1729849494545,0.08398284,67615.0,67614.0,0.17179343]
["bitfinex-derivatives","BTCF0:USTF0",1729849495552,0.08398284,67615.0,67614.0,0.17180766]
["bitfinex-derivatives","BTCF0:USTF0",1729849498238,0.08398284,67619.0,67614.0,0.09780366]
["bitfinex-derivatives","BTCF0:USTF0",1729849498438,0.08398284,67619.0,67616.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729849498642,0.08398284,67619.0,67617.0,0.09780366]
["bitfinex-derivatives","BTCF0:USTF0",1729849498845,0.15798184,67619.0,67616.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729849500144,0.073999,67619.0,67615.0,0.04441588]
["bitfinex-derivatives","BTCF0:USTF0",1729849500345,0.3608,67620.0,67619.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729849500950,0.434798,67620.0,67619.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729849506956,0.434798,67620.0,67619.0,0.24578968]
["bitfinex-derivatives","BTCF0:USTF0",1729849507760,0.434798,67620.0,67619.0,0.09776421]
["bitfinex-derivatives","BTCF0:USTF0",1729849508146,0.434798,67620.0,67619.0,0.07399762]
["bitfinex-derivatives","BTCF0:USTF0",1729849508547,0.434798,67620.0,67617.0,0.07399762]
["bitfinex-derivatives","BTCF0:USTF0",1729849508548,0.073999,67619.0,67617.0,0.07399762]
["bitfinex-derivatives","BTCF0:USTF0",1729849508742,0.15798284,67618.0,67617.0,0.07399762]
["bitfinex-derivatives","BTCF0:USTF0",1729849509348,0.074002,67616.0,67615.0,0.07399762]
["bitfinex-derivatives","BTCF0:USTF0",1729849509542,0.15798484,67616.0,67615.0,0.0979531]
["bitfinex-derivatives","BTCF0:USTF0",1729849511152,0.074005,67613.0,67612.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1729849511864,0.15798784,67613.0,67612.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1729849512750,0.15798784,67613.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849512751,0.074009,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849512961,0.15799184,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849515446,0.15799284,67609.0,67608.0,0.0888044]
["bitfinex-derivatives","BTCF0:USTF0",1729849519461,0.15799284,67609.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849519658,0.15799984,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849520053,0.074021,67599.0,67595.0,0.434825]
["bitfinex-derivatives","BTCF0:USTF0",1729849520360,0.16796568,67596.0,67595.0,0.434825]
["bitfinex-derivatives","BTCF0:USTF0",1729849520666,0.16796568,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849521558,0.16796568,67596.0,67595.0,0.547941]
["bitfinex-derivatives","BTCF0:USTF0",1729849521759,0.16796568,67596.0,67595.0,0.4591366]
["bitfinex-derivatives","BTCF0:USTF0",1729849522357,0.24198968,67596.0,67595.0,0.4591366]
["bitfinex-derivatives","BTCF0:USTF0",1729849523558,0.24198968,67596.0,67595.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849523765,0.074026,67594.0,67593.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849523966,0.074026,67594.0,67587.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1729849523967,0.15800984,67593.0,67592.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849524166,0.15800984,67593.0,67592.0,0.17219848]
["bitfinex-derivatives","BTCF0:USTF0",1729849524368,0.15800984,67593.0,67588.0,0.4496044]
["bitfinex-derivatives","BTCF0:USTF0",1729849524369,0.15801084,67592.0,67591.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849524553,0.15801084,67592.0,67591.0,0.17213319]
["bitfinex-derivatives","BTCF0:USTF0",1729849524757,0.08398284,67591.0,67589.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849525056,0.08398284,67590.0,67589.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849525270,0.08398284,67589.0,67588.0,0.43467402]
["bitfinex-derivatives","BTCF0:USTF0",1729849525559,0.24199768,67589.0,67588.0,0.43467402]
["bitfinex-derivatives","BTCF0:USTF0",1729849525963,0.16796568,67589.0,67586.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849526266,0.08398284,67587.0,67585.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849526568,0.08398284,67586.0,67584.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849526762,0.08398284,67585.0,67583.0,0.14791202]
["bitfinex-derivatives","BTCF0:USTF0",1729849526951,0.08398284,67584.0,67583.0,0.14791202]
["bitfinex-derivatives","BTCF0:USTF0",1729849527156,0.08398284,67584.0,67583.0,0.10038213]
["bitfinex-derivatives","BTCF0:USTF0",1729849527356,0.08398284,67584.0,67583.0,0.27265827]
["bitfinex-derivatives","BTCF0:USTF0",1729849528158,0.08398284,67584.0,67583.0,0.10038213]
["bitfinex-derivatives","BTCF0:USTF0",1729849529959,0.08398284,67586.0,67583.0,0.18436497]
["bitfinex-derivatives","BTCF0:USTF0",1729849530158,0.08398284,67586.0,67583.0,0.26834781]
["bitfinex-derivatives","BTCF0:USTF0",1729849533470,0.15801884,67585.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849533661,0.08398284,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849535371,0.08398284,67583.0,67582.0,0.38777566]
["bitfinex-derivatives","BTCF0:USTF0",1729849537075,0.08398284,67583.0,67582.0,0.5457975]
["bitfinex-derivatives","BTCF0:USTF0",1729849537273,0.16796568,67585.0,67582.0,0.62978034]
["bitfinex-derivatives","BTCF0:USTF0",1729849537676,0.08398284,67585.0,67584.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849537877,0.074028,67593.0,67586.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729849538175,0.08398284,67591.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849538675,0.09204,67594.0,67590.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849538864,0.17602284,67594.0,67591.0,0.13304464]
["bitfinex-derivatives","BTCF0:USTF0",1729849539070,0.17602284,67594.0,67592.0,0.05901564]
["bitfinex-derivatives","BTCF0:USTF0",1729849539276,0.17602284,67594.0,67593.0,0.05901564]
["bitfinex-derivatives","BTCF0:USTF0",1729849539477,0.08398284,67594.0,67593.0,0.05901564]
["bitfinex-derivatives","BTCF0:USTF0",1729849541481,0.08398284,67594.0,67593.0,0.13304264]
["bitfinex-derivatives","BTCF0:USTF0",1729849542175,0.08398284,67598.0,67597.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729849544773,0.15800484,67598.0,67597.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729849545165,0.15800484,67598.0,67597.0,0.13307645]
["bitfinex-derivatives","BTCF0:USTF0",1729849546381,0.15800484,67598.0,67597.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729849549196,0.15800484,67598.0,67597.0,0.2458396]
["bitfinex-derivatives","BTCF0:USTF0",1729849549590,0.15800484,67598.0,67597.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729849549899,0.15800484,67598.0,67597.0,0.14789602]
["bitfinex-derivatives","BTCF0:USTF0",1729849550292,0.15800484,67598.0,67597.0,0.24578969]
["bitfinex-derivatives","BTCF0:USTF0",1729849550494,0.15800484,67598.0,67597.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729849550797,0.15800484,67598.0,67597.0,0.14789602]
["bitfinex-derivatives","BTCF0:USTF0",1729849550991,0.15800484,67598.0,67597.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849552393,0.15800484,67598.0,67597.0,0.17179266]
["bitfinex-derivatives","BTCF0:USTF0",1729849552899,0.074022,67598.0,67597.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849553095,0.15800484,67598.0,67597.0,0.07387402]
["bitfinex-derivatives","BTCF0:USTF0",1729849553301,0.15800484,67598.0,67597.0,0.17179507]
["bitfinex-derivatives","BTCF0:USTF0",1729849553500,0.074022,67598.0,67597.0,0.17179507]
["bitfinex-derivatives","BTCF0:USTF0",1729849553701,0.15800484,67598.0,67597.0,0.17179507]
["bitfinex-derivatives","BTCF0:USTF0",1729849554500,0.15800484,67598.0,67597.0,0.14789702]
["bitfinex-derivatives","BTCF0:USTF0",1729849559105,0.15800484,67598.0,67597.0,0.24595793]
["bitfinex-derivatives","BTCF0:USTF0",1729849559296,0.15800484,67598.0,67597.0,0.14789702]
["bitfinex-derivatives","BTCF0:USTF0",1729849559603,0.19291222,67598.0,67597.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729849564208,0.12145534,67598.0,67597.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729849564406,0.07541498,67598.0,67597.0,0.60278868]
["bitfinex-derivatives","BTCF0:USTF0",1729849564605,0.07541498,67598.0,67597.0,0.62000584]
["bitfinex-derivatives","BTCF0:USTF0",1729849565195,0.074014,67606.0,67597.0,0.54598284]
["bitfinex-derivatives","BTCF0:USTF0",1729849565196,0.12205485,67605.0,67597.0,0.54598284]
["bitfinex-derivatives","BTCF0:USTF0",1729849565401,0.12232233,67604.0,67603.0,0.24198168]
["bitfinex-derivatives","BTCF0:USTF0",1729849566097,0.07589251,67604.0,67603.0,0.24198168]
["bitfinex-derivatives","BTCF0:USTF0",1729849566298,0.12228628,67605.0,67603.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849566498,0.074014,67606.0,67604.0,0.09797294]
["bitfinex-derivatives","BTCF0:USTF0",1729849566705,0.074014,67606.0,67605.0,0.09797294]
["bitfinex-derivatives","BTCF0:USTF0",1729849566893,0.074014,67606.0,67605.0,0.17198694]
["bitfinex-derivatives","BTCF0:USTF0",1729849567302,0.3608,67609.0,67606.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729849567498,0.074008,67611.0,67608.0,0.24191827]
["bitfinex-derivatives","BTCF0:USTF0",1729849567807,0.074004,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729849567996,0.074004,67615.0,67614.0,0.24196968]
["bitfinex-derivatives","BTCF0:USTF0",1729849568401,0.08398284,67617.0,67615.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729849569111,0.15798384,67617.0,67615.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729849570012,0.074001,67617.0,67615.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729849572517,0.074001,67617.0,67615.0,0.10085718]
["bitfinex-derivatives","BTCF0:USTF0",1729849574511,0.13228284,67621.0,67615.0,0.18484002]
["bitfinex-derivatives","BTCF0:USTF0",1729849574512,0.08398284,67621.0,67615.0,0.18484002]
["bitfinex-derivatives","BTCF0:USTF0",1729849574716,0.073989,67628.0,67616.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729849574915,0.073989,67628.0,67627.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849575213,0.11465556,67628.0,67625.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849576307,0.07399,67627.0,67625.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849577009,0.08398284,67626.0,67625.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849578608,0.07399,67627.0,67625.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849579906,0.07399,67627.0,67626.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849581612,0.07399,67627.0,67626.0,0.15797384]
["bitfinex-derivatives","BTCF0:USTF0",1729849583011,0.07399,67627.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729849584715,0.08398284,67628.0,67621.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729849585029,0.073994,67624.0,67621.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729849585213,0.073994,67624.0,67621.0,0.10036055]
["bitfinex-derivatives","BTCF0:USTF0",1729849585610,0.08398284,67622.0,67616.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729849585919,0.15798384,67617.0,67612.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729849586126,0.15798384,67617.0,67614.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849587011,0.15798384,67617.0,67614.0,0.24196968]
["bitfinex-derivatives","BTCF0:USTF0",1729849587012,0.08398284,67617.0,67614.0,0.24196968]
["bitfinex-derivatives","BTCF0:USTF0",1729849587713,0.08398284,67621.0,67614.0,0.24196968]
["bitfinex-derivatives","BTCF0:USTF0",1729849587922,0.08398284,67620.0,67617.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849588926,0.0346828,67619.0,67617.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849589120,0.0346828,67618.0,67617.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849591114,0.0346828,67618.0,67617.0,0.24196668]
["bitfinex-derivatives","BTCF0:USTF0",1729849593622,0.0504,67626.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729849593917,0.26782977,67625.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849594219,0.16184687,67629.0,67624.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849594431,0.3608,67630.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849594432,0.28228652,67628.0,67627.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729849594622,0.24770863,67628.0,67627.0,0.24195468]
["bitfinex-derivatives","BTCF0:USTF0",1729849594820,0.12043965,67628.0,67627.0,0.24195468]
["bitfinex-derivatives","BTCF0:USTF0",1729849595015,0.12043965,67628.0,67627.0,0.24195568]
["bitfinex-derivatives","BTCF0:USTF0",1729849596721,0.20442249,67628.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729849596924,0.08398284,67624.0,67622.0,0.14766819]
["bitfinex-derivatives","BTCF0:USTF0",1729849597120,0.08398284,67625.0,67623.0,0.17206876]
["bitfinex-derivatives","BTCF0:USTF0",1729849597315,0.08398284,67625.0,67623.0,0.07367319]
["bitfinex-derivatives","BTCF0:USTF0",1729849597626,0.08398284,67625.0,67622.0,0.31563387]
["bitfinex-derivatives","BTCF0:USTF0",1729849597819,0.08398284,67625.0,67622.0,0.24196068]
["bitfinex-derivatives","BTCF0:USTF0",1729849598133,0.08398284,67625.0,67622.0,0.31563387]
["bitfinex-derivatives","BTCF0:USTF0",1729849599225,0.08398284,67625.0,67623.0,0.07367319]
["bitfinex-derivatives","BTCF0:USTF0",1729849600429,0.08398284,67625.0,67624.0,0.07367319]
["bitfinex-derivatives","BTCF0:USTF0",1729849600825,0.08398284,67625.0,67624.0,0.17243184]
["bitfinex-derivatives","BTCF0:USTF0",1729849601133,0.08398284,67625.0,67624.0,0.09875865]
["bitfinex-derivatives","BTCF0:USTF0",1729849603826,0.1574381,67625.0,67622.0,0.24196068]
["bitfinex-derivatives","BTCF0:USTF0",1729849604130,0.1188728,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729849604444,0.1188728,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849607729,0.11869503,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849607935,0.03390834,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849608137,0.07932586,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849608438,0.11869503,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849608827,0.03390834,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849609130,0.07327751,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849609434,0.03390834,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849610336,0.11869503,67624.0,67623.0,0.24195968]
["bitfinex-derivatives","BTCF0:USTF0",1729849610538,0.03390834,67624.0,67623.0,0.12350029]
["bitfinex-derivatives","BTCF0:USTF0",1729849610836,0.03390834,67624.0,67623.0,0.19749429]
["bitfinex-derivatives","BTCF0:USTF0",1729849611236,0.11869503,67624.0,67623.0,0.19749429]
["bitfinex-derivatives","BTCF0:USTF0",1729849611925,0.13648284,67627.0,67623.0,0.41524725]
["bitfinex-derivatives","BTCF0:USTF0",1729849612125,0.13648284,67627.0,67624.0,0.21775296]
["bitfinex-derivatives","BTCF0:USTF0",1729849612346,0.13648284,67627.0,67625.0,0.09980932]
["bitfinex-derivatives","BTCF0:USTF0",1729849612529,0.13648284,67627.0,67626.0,0.09980932]
["bitfinex-derivatives","BTCF0:USTF0",1729849614143,0.21047284,67627.0,67626.0,0.09980932]
["bitfinex-derivatives","BTCF0:USTF0",1729849614639,0.13648284,67627.0,67626.0,0.09980932]
["bitfinex-derivatives","BTCF0:USTF0",1729849615243,0.21047284,67627.0,67626.0,0.09980932]
["bitfinex-derivatives","BTCF0:USTF0",1729849619440,0.57127284,67627.0,67626.0,0.09980932]
["bitfinex-derivatives","BTCF0:USTF0",1729849620444,1.01487284,67627.0,67626.0,0.09980932]
["bitfinex-derivatives","BTCF0:USTF0",1729849620834,0.94088284,67627.0,67623.0,0.08877783]
["bitfinex-derivatives","BTCF0:USTF0",1729849621037,0.15797684,67623.0,67622.0,0.44957783]
["bitfinex-derivatives","BTCF0:USTF0",1729849621347,0.15797684,67623.0,67622.0,0.46015291]
["bitfinex-derivatives","BTCF0:USTF0",1729849624851,0.15797684,67623.0,67622.0,0.46007352]
["bitfinex-derivatives","BTCF0:USTF0",1729849626836,0.15797684,67623.0,67622.0,0.40518727]
["bitfinex-derivatives","BTCF0:USTF0",1729849628152,0.15797684,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849628749,0.073995,67622.0,67619.0,0.04438727]
["bitfinex-derivatives","BTCF0:USTF0",1729849628946,0.08398284,67621.0,67619.0,0.04438727]
["bitfinex-derivatives","BTCF0:USTF0",1729849629244,0.08398284,67621.0,67614.0,0.15798684]
["bitfinex-derivatives","BTCF0:USTF0",1729849629245,0.074,67618.0,67615.0,0.04438542]
["bitfinex-derivatives","BTCF0:USTF0",1729849629445,0.16796568,67615.0,67614.0,0.04437726]
["bitfinex-derivatives","BTCF0:USTF0",1729849629644,0.074007,67611.0,67610.0,0.04437726]
["bitfinex-derivatives","BTCF0:USTF0",1729849629837,0.15799184,67610.0,67609.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1729849630147,0.15799284,67609.0,67608.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1729849630352,0.08398284,67608.0,67605.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1729849630543,0.08398284,67606.0,67605.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1729849632143,0.08398284,67606.0,67604.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1729849632550,0.08398284,67605.0,67604.0,0.04438002]
["bitfinex-derivatives","BTCF0:USTF0",1729849634060,0.03954961,67605.0,67604.0,0.57851059]
["bitfinex-derivatives","BTCF0:USTF0",1729849634352,0.03954961,67605.0,67604.0,0.54875334]
["bitfinex-derivatives","BTCF0:USTF0",1729849636349,0.03954961,67605.0,67604.0,0.46012226]
["bitfinex-derivatives","BTCF0:USTF0",1729849637253,0.03954961,67605.0,67604.0,0.5441051]
["bitfinex-derivatives","BTCF0:USTF0",1729849637558,0.08398284,67605.0,67604.0,0.46012226]
["bitfinex-derivatives","BTCF0:USTF0",1729849638456,0.08398284,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849638751,0.08398284,67605.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729849638953,0.08398284,67603.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729849641568,0.15799584,67606.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729849641858,0.15799584,67606.0,67604.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849642250,0.15799584,67606.0,67605.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729849642761,0.09272,67611.0,67605.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729849642762,0.08398284,67609.0,67605.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729849643056,0.08398284,67609.0,67605.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729849644558,0.074001,67617.0,67612.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729849644759,0.09304,67625.0,67607.0,0.44478284]
["bitfinex-derivatives","BTCF0:USTF0",1729849644760,0.073997,67621.0,67616.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849644948,0.17702284,67624.0,67617.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729849644949,0.08398284,67619.0,67617.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729849646053,0.08398284,67619.0,67617.0,0.21696568]
["bitfinex-derivatives","BTCF0:USTF0",1729849646652,0.08398284,67619.0,67617.0,0.29079321]
["bitfinex-derivatives","BTCF0:USTF0",1729849647757,0.08398284,67619.0,67617.0,0.36479321]
["bitfinex-derivatives","BTCF0:USTF0",1729849649868,0.08398284,67619.0,67617.0,0.39171248]
["bitfinex-derivatives","BTCF0:USTF0",1729849650065,0.15798084,67620.0,67617.0,0.39171248]
["bitfinex-derivatives","BTCF0:USTF0",1729849651364,0.15798084,67620.0,67617.0,0.31771248]
["bitfinex-derivatives","BTCF0:USTF0",1729849651562,0.15798084,67620.0,67617.0,0.24388495]
["bitfinex-derivatives","BTCF0:USTF0",1729849652664,0.08398284,67629.0,67617.0,0.24388495]
["bitfinex-derivatives","BTCF0:USTF0",1729849652665,0.08398284,67635.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729849652864,0.14745582,67654.0,67629.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849652865,0.08398284,67633.0,67629.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849653070,0.08398284,67632.0,67629.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849653465,0.073987,67630.0,67627.0,0.52876568]
["bitfinex-derivatives","BTCF0:USTF0",1729849654176,0.073987,67630.0,67628.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729849654363,0.073987,67630.0,67629.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849654573,0.3608,67634.0,67629.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849654574,0.434783,67634.0,67630.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729849656579,0.15796684,67633.0,67630.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729849656766,0.073986,67631.0,67628.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729849657078,0.073986,67631.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849657566,0.11849188,67630.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849657767,0.11849188,67629.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849659270,0.20247472,67629.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849660267,0.1570597,67629.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849661964,0.20247472,67629.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849662367,0.1570597,67629.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849663277,0.07307686,67629.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849663479,0.11849167,67631.0,67628.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1729849663781,0.22144082,67632.0,67630.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849664086,0.11866585,67631.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849664569,0.22144082,67632.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849664877,0.073985,67632.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849665073,0.08398284,67633.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849666178,0.15796684,67633.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849666974,0.073984,67633.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849667375,0.073984,67633.0,67630.0,0.16654004]
["bitfinex-derivatives","BTCF0:USTF0",1729849667581,0.073984,67633.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849667779,0.08398284,67632.0,67630.0,0.09266787]
["bitfinex-derivatives","BTCF0:USTF0",1729849668174,0.15796684,67633.0,67629.0,0.14785917]
["bitfinex-derivatives","BTCF0:USTF0",1729849668369,0.15796684,67633.0,67631.0,0.07387217]
["bitfinex-derivatives","BTCF0:USTF0",1729849668370,0.08398284,67632.0,67631.0,0.07387217]
["bitfinex-derivatives","BTCF0:USTF0",1729849669378,0.08398284,67632.0,67631.0,0.0994053]
["bitfinex-derivatives","BTCF0:USTF0",1729849669379,0.15796684,67632.0,67631.0,0.0994053]
["bitfinex-derivatives","BTCF0:USTF0",1729849671282,0.15796684,67632.0,67631.0,0.17324075]
["bitfinex-derivatives","BTCF0:USTF0",1729849671492,0.073986,67631.0,67630.0,0.07383545]
["bitfinex-derivatives","BTCF0:USTF0",1729849671787,0.073987,67630.0,67629.0,0.07383545]
["bitfinex-derivatives","BTCF0:USTF0",1729849671981,0.13508284,67630.0,67628.0,0.43463545]
["bitfinex-derivatives","BTCF0:USTF0",1729849672177,0.073988,67629.0,67628.0,0.43463545]
["bitfinex-derivatives","BTCF0:USTF0",1729849672381,0.15797084,67629.0,67628.0,0.53399775]
["bitfinex-derivatives","BTCF0:USTF0",1729849672584,0.15797084,67629.0,67628.0,0.46015259]
["bitfinex-derivatives","BTCF0:USTF0",1729849672887,0.15797084,67629.0,67628.0,0.53399801]
["bitfinex-derivatives","BTCF0:USTF0",1729849673384,0.15797084,67629.0,67628.0,0.46015259]
["bitfinex-derivatives","BTCF0:USTF0",1729849673582,0.15797084,67629.0,67628.0,0.09935259]
["bitfinex-derivatives","BTCF0:USTF0",1729849675579,0.24195368,67629.0,67628.0,0.09935259]
["bitfinex-derivatives","BTCF0:USTF0",1729849679094,0.15797084,67629.0,67628.0,0.09935259]
["bitfinex-derivatives","BTCF0:USTF0",1729849679382,0.15797084,67629.0,67628.0,0.18799919]
["bitfinex-derivatives","BTCF0:USTF0",1729849679590,0.15797084,67629.0,67626.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849680288,0.08398284,67629.0,67626.0,0.24195668]
["bitfinex-derivatives","BTCF0:USTF0",1729849680690,0.0511,67630.0,67626.0,0.24195668]
["bitfinex-derivatives","BTCF0:USTF0",1729849682290,0.0511,67630.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849683494,0.125087,67630.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849685388,0.073982,67635.0,67630.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729849685591,0.073982,67635.0,67633.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849685792,0.03314321,67634.0,67633.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849686587,0.03314321,67634.0,67633.0,0.24194868]
["bitfinex-derivatives","BTCF0:USTF0",1729849686788,0.434779,67637.0,67633.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849686984,0.03314721,67636.0,67633.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849687289,0.03314721,67635.0,67633.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849687488,0.03314721,67634.0,67633.0,0.24194868]
["bitfinex-derivatives","BTCF0:USTF0",1729849687689,0.434779,67637.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729849687880,0.434779,67637.0,67636.0,0.09968192]
["bitfinex-derivatives","BTCF0:USTF0",1729849690091,0.434779,67637.0,67636.0,0.09961458]
["bitfinex-derivatives","BTCF0:USTF0",1729849690890,0.073979,67637.0,67636.0,0.17359458]
["bitfinex-derivatives","BTCF0:USTF0",1729849691484,0.119976,67641.0,67638.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729849691686,0.119976,67641.0,67640.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849691687,0.119975,67641.0,67640.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849691897,0.119975,67641.0,67640.0,0.35635408]
["bitfinex-derivatives","BTCF0:USTF0",1729849692196,0.119975,67641.0,67640.0,0.26758026]
["bitfinex-derivatives","BTCF0:USTF0",1729849692499,0.119975,67641.0,67640.0,0.43033008]
["bitfinex-derivatives","BTCF0:USTF0",1729849693296,0.119975,67641.0,67640.0,0.09961458]
["bitfinex-derivatives","BTCF0:USTF0",1729849694589,0.119975,67641.0,67638.0,0.24194368]
["bitfinex-derivatives","BTCF0:USTF0",1729849694590,0.23749644,67641.0,67638.0,0.24194368]
["bitfinex-derivatives","BTCF0:USTF0",1729849694787,0.19149744,67640.0,67638.0,0.24194368]
["bitfinex-derivatives","BTCF0:USTF0",1729849695000,0.11752144,67639.0,67638.0,0.24194368]
["bitfinex-derivatives","BTCF0:USTF0",1729849695499,0.07211213,67639.0,67638.0,0.24194368]
["bitfinex-derivatives","BTCF0:USTF0",1729849696189,0.07211213,67639.0,67638.0,0.40990936]
["bitfinex-derivatives","BTCF0:USTF0",1729849696794,0.07211213,67639.0,67638.0,0.42193658]
["bitfinex-derivatives","BTCF0:USTF0",1729849697295,0.03336907,67639.0,67638.0,0.42193658]
["bitfinex-derivatives","BTCF0:USTF0",1729849697791,0.14745582,67650.0,67638.0,0.24194368]
["bitfinex-derivatives","BTCF0:USTF0",1729849697993,0.14745582,67650.0,67648.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849698396,0.11808302,67649.0,67648.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849698591,0.073963,67652.0,67648.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849698795,0.073963,67652.0,67650.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849699600,0.073963,67652.0,67650.0,0.24193068]
["bitfinex-derivatives","BTCF0:USTF0",1729849699601,0.11856992,67651.0,67650.0,0.24193068]
["bitfinex-derivatives","BTCF0:USTF0",1729849700392,0.0731673,67651.0,67650.0,0.24193068]
["bitfinex-derivatives","BTCF0:USTF0",1729849702295,0.1471313,67651.0,67650.0,0.24193068]
["bitfinex-derivatives","BTCF0:USTF0",1729849702694,0.073964,67651.0,67650.0,0.24193068]
["bitfinex-derivatives","BTCF0:USTF0",1729849703992,0.44478284,67654.0,67650.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849704300,0.3608,67654.0,67653.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849705002,0.43476,67654.0,67653.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849706197,0.43476,67654.0,67653.0,0.24192668]
["bitfinex-derivatives","BTCF0:USTF0",1729849706896,0.3608,67654.0,67653.0,0.24192668]
["bitfinex-derivatives","BTCF0:USTF0",1729849707499,0.3608,67654.0,67653.0,0.26835342]
["bitfinex-derivatives","BTCF0:USTF0",1729849708302,0.3608,67654.0,67653.0,0.4363191]
["bitfinex-derivatives","BTCF0:USTF0",1729849708606,0.3608,67654.0,67653.0,0.26835342]
["bitfinex-derivatives","BTCF0:USTF0",1729849708799,0.3608,67654.0,67653.0,0.31258861]
["bitfinex-derivatives","BTCF0:USTF0",1729849709000,0.3608,67654.0,67653.0,0.32741687]
["bitfinex-derivatives","BTCF0:USTF0",1729849709805,0.3608,67654.0,67653.0,0.26835342]
["bitfinex-derivatives","BTCF0:USTF0",1729849710110,0.073956,67659.0,67653.0,0.19439242]
["bitfinex-derivatives","BTCF0:USTF0",1729849710410,0.073956,67659.0,67658.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849710596,0.073957,67658.0,67656.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849711202,0.08398284,67657.0,67656.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849711914,0.073957,67658.0,67656.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849712305,0.0463,67662.0,67656.0,0.24192368]
["bitfinex-derivatives","BTCF0:USTF0",1729849712610,0.0463,67662.0,67659.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849712817,0.13028284,67662.0,67659.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849713104,0.073954,67660.0,67659.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849715110,0.0463,67662.0,67659.0,0.30087062]
["bitfinex-derivatives","BTCF0:USTF0",1729849715314,0.073948,67666.0,67661.0,0.05894994]
["bitfinex-derivatives","BTCF0:USTF0",1729849715608,0.073948,67666.0,67663.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849715800,0.073948,67666.0,67664.0,0.05894994]
["bitfinex-derivatives","BTCF0:USTF0",1729849716808,0.073948,67666.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729849717013,0.12928284,67670.0,67665.0,0.13289794]
["bitfinex-derivatives","BTCF0:USTF0",1729849717203,0.12928284,67670.0,67666.0,0.08398284]
["bitfinex-derivatives","BTCF0:USTF0",1729849717399,0.12928284,67670.0,67666.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849717902,0.55325375,67667.0,67666.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849718911,0.55325375,67667.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729849719113,0.03452491,67666.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729849720503,0.10847191,67666.0,67665.0,0.10017338]
["bitfinex-derivatives","BTCF0:USTF0",1729849721107,0.10847191,67666.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849721312,0.03452491,67666.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849722510,0.073945,67668.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849722511,0.03452491,67667.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849722814,0.03452491,67666.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849723111,0.03452491,67667.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849723414,0.03475682,67666.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849724715,0.119243,67670.0,67665.0,0.26813906]
["bitfinex-derivatives","BTCF0:USTF0",1729849725019,0.119243,67670.0,67669.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849726408,0.3608,67671.0,67669.0,0.25194852]
["bitfinex-derivatives","BTCF0:USTF0",1729849726614,0.434733,67679.0,67675.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729849726912,0.434733,67679.0,67678.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849730709,0.073935,67678.0,67676.0,0.05899966]
["bitfinex-derivatives","BTCF0:USTF0",1729849730915,0.073935,67678.0,67675.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849730916,0.119335,67678.0,67675.0,0.22696534]
["bitfinex-derivatives","BTCF0:USTF0",1729849731317,0.119335,67678.0,67675.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849731513,0.073936,67676.0,67675.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849732411,0.073936,67676.0,67675.0,0.19387362]
["bitfinex-derivatives","BTCF0:USTF0",1729849733611,0.0454,67678.0,67675.0,0.19387362]
["bitfinex-derivatives","BTCF0:USTF0",1729849733811,0.0454,67678.0,67675.0,0.26780962]
["bitfinex-derivatives","BTCF0:USTF0",1729849734315,0.119334,67678.0,67675.0,0.26780962]
["bitfinex-derivatives","BTCF0:USTF0",1729849736910,0.119334,67678.0,67675.0,0.09984394]
["bitfinex-derivatives","BTCF0:USTF0",1729849737117,0.119334,67678.0,67677.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849737316,0.03551667,67678.0,67677.0,0.61274852]
["bitfinex-derivatives","BTCF0:USTF0",1729849737517,0.03551667,67678.0,67677.0,0.52876568]
["bitfinex-derivatives","BTCF0:USTF0",1729849737721,0.0447,67691.0,67681.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729849738021,0.16210628,67690.0,67684.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849738226,0.073927,67685.0,67684.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849738515,0.11007774,67685.0,67682.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849738717,0.03615074,67684.0,67682.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849738925,0.03615074,67683.0,67682.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849739309,0.03615074,67683.0,67682.0,0.32587852]
["bitfinex-derivatives","BTCF0:USTF0",1729849739520,0.03615074,67683.0,67682.0,0.40986136]
["bitfinex-derivatives","BTCF0:USTF0",1729849739922,0.073923,67689.0,67684.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729849740110,0.073923,67689.0,67688.0,0.16796568]
["bitfinex-derivatives","BTCF0:USTF0",1729849740311,0.073923,67689.0,67687.0,0.05895873]
["bitfinex-derivatives","BTCF0:USTF0",1729849740623,0.073923,67689.0,67688.0,0.05895873]
["bitfinex-derivatives","BTCF0:USTF0",1729849741323,0.0447,67691.0,67687.0,0.05895873]
["bitfinex-derivatives","BTCF0:USTF0",1729849741521,0.0447,67691.0,67684.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729849741522,0.073923,67688.0,67684.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729849741706,0.073923,67688.0,67687.0,0.05896153]
["bitfinex-derivatives","BTCF0:USTF0",1729849742208,0.073923,67688.0,67686.0,0.05895961]
["bitfinex-derivatives","BTCF0:USTF0",1729849742412,0.12784109,67690.0,67688.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729849742718,0.3608,67692.0,67691.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729849743312,0.3608,67692.0,67689.0,0.07382932]
["bitfinex-derivatives","BTCF0:USTF0",1729849743513,0.12784109,67693.0,67688.0,0.07382932]
["bitfinex-derivatives","BTCF0:USTF0",1729849743813,0.073921,67690.0,67688.0,0.07382932]
["bitfinex-derivatives","BTCF0:USTF0",1729849744819,0.073921,67690.0,67687.0,0.17393438]
["bitfinex-derivatives","BTCF0:USTF0",1729849746911,0.073921,67690.0,67687.0,0.10010506]
["bitfinex-derivatives","BTCF0:USTF0",1729849747109,0.02587286,67700.0,67689.0,0.12784109]
["bitfinex-derivatives","BTCF0:USTF0",1729849747110,0.0463,67698.0,67689.0,0.12784109]
["bitfinex-derivatives","BTCF0:USTF0",1729849747324,0.0463,67698.0,67687.0,0.02618106]
["bitfinex-derivatives","BTCF0:USTF0",1729849747325,0.073916,67695.0,67694.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849747522,0.073916,67695.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729849747721,0.073916,67695.0,67693.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849748421,0.0463,67698.0,67693.0,0.32960018]
["bitfinex-derivatives","BTCF0:USTF0",1729849748717,0.073915,67696.0,67693.0,0.32960018]
["bitfinex-derivatives","BTCF0:USTF0",1729849754223,0.073915,67696.0,67693.0,0.35553442]
["bitfinex-derivatives","BTCF0:USTF0",1729849755412,0.0463,67698.0,67693.0,0.28161642]
["bitfinex-derivatives","BTCF0:USTF0",1729849755610,0.3608,67699.0,67697.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849755815,0.073911,67699.0,67697.0,0.31463236]
["bitfinex-derivatives","BTCF0:USTF0",1729849757419,0.073911,67699.0,67697.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849757722,0.073911,67699.0,67697.0,0.31463236]
["bitfinex-derivatives","BTCF0:USTF0",1729849759428,0.073911,67699.0,67698.0,0.05895018]
["bitfinex-derivatives","BTCF0:USTF0",1729849759633,0.073911,67699.0,67697.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849760136,0.3608,67702.0,67697.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849760323,0.3608,67702.0,67699.0,0.05897278]
["bitfinex-derivatives","BTCF0:USTF0",1729849760525,0.3608,67702.0,67700.0,0.05897278]
["bitfinex-derivatives","BTCF0:USTF0",1729849761128,0.073909,67701.0,67700.0,0.05897278]
["bitfinex-derivatives","BTCF0:USTF0",1729849761327,0.073909,67701.0,67697.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849761637,0.073911,67700.0,67697.0,0.25568218]
["bitfinex-derivatives","BTCF0:USTF0",1729849761826,0.073911,67700.0,67685.0,0.00141938]
["bitfinex-derivatives","BTCF0:USTF0",1729849761827,0.073915,67696.0,67691.0,0.20176009]
["bitfinex-derivatives","BTCF0:USTF0",1729849762419,0.073915,67696.0,67693.0,0.12784109]
["bitfinex-derivatives","BTCF0:USTF0",1729849763219,0.073915,67696.0,67693.0,0.20158101]
["bitfinex-derivatives","BTCF0:USTF0",1729849763425,0.3608,67702.0,67695.0,0.12784109]
["bitfinex-derivatives","BTCF0:USTF0",1729849763426,0.073911,67699.0,67695.0,0.12784109]
["bitfinex-derivatives","BTCF0:USTF0",1729849763622,0.073911,67699.0,67697.0,0.12784109]
["bitfinex-derivatives","BTCF0:USTF0",1729849766127,0.073911,67699.0,67697.0,0.20158101]
["bitfinex-derivatives","BTCF0:USTF0",1729849766721,0.073911,67699.0,67697.0,0.12784109]
["bitfinex-derivatives","BTCF0:USTF0",1729849767527,0.073911,67699.0,67698.0,0.07382599]
["bitfinex-derivatives","BTCF0:USTF0",1729849767729,0.073912,67698.0,67697.0,0.20166708]
["bitfinex-derivatives","BTCF0:USTF0",1729849767930,0.073912,67698.0,67697.0,0.29832168]
["bitfinex-derivatives","BTCF0:USTF0",1729849768230,0.073912,67698.0,67697.0,0.0966546]
["bitfinex-derivatives","BTCF0:USTF0",1729849768435,0.073912,67698.0,67697.0,0.12342885]
["bitfinex-derivatives","BTCF0:USTF0",1729849768830,0.12784109,67701.0,67697.0,0.12342885]
["bitfinex-derivatives","BTCF0:USTF0",1729849769145,0.073911,67700.0,67699.0,0.07384367]
["bitfinex-derivatives","BTCF0:USTF0",1729849769330,0.073911,67700.0,67699.0,0.17049827]
["bitfinex-derivatives","BTCF0:USTF0",1729849769531,0.073911,67700.0,67699.0,0.20168476]
["bitfinex-derivatives","BTCF0:USTF0",1729849770232,0.11020557,67700.0,67699.0,0.08388213]
["bitfinex-derivatives","BTCF0:USTF0",1729849770437,0.11020557,67700.0,67699.0,0.16776426]
["bitfinex-derivatives","BTCF0:USTF0",1729849770438,0.15234581,67700.0,67699.0,0.16776426]
["bitfinex-derivatives","BTCF0:USTF0",1729849771441,0.073913,67697.0,67696.0,0.02594633]
["bitfinex-derivatives","BTCF0:USTF0",1729849771630,0.073913,67697.0,67695.0,0.16776426]
["bitfinex-derivatives","BTCF0:USTF0",1729849771631,0.11020757,67697.0,67695.0,0.16776426]
["bitfinex-derivatives","BTCF0:USTF0",1729849771830,0.03629457,67696.0,67695.0,0.16776426]
["bitfinex-derivatives","BTCF0:USTF0",1729849772937,0.3608,67701.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729849773145,0.07882438,67700.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729849773435,0.3608,67701.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729849773436,0.07882438,67699.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729849773641,0.03647509,67698.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729849773834,0.03647509,67697.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729849774028,0.03647509,67697.0,67696.0,0.24167826]
["bitfinex-derivatives","BTCF0:USTF0",1729849774238,0.03647509,67697.0,67696.0,0.40944252]
["bitfinex-derivatives","BTCF0:USTF0",1729849774542,0.03647509,67697.0,67696.0,0.24167826]
["bitfinex-derivatives","BTCF0:USTF0",1729849774937,0.03647509,67697.0,67696.0,0.40944252]
["bitfinex-derivatives","BTCF0:USTF0",1729849775334,0.03647509,67697.0,67696.0,0.24167826]
["bitfinex-derivatives","BTCF0:USTF0",1729849775538,0.03647509,67697.0,67696.0,0.40944252]
["bitfinex-derivatives","BTCF0:USTF0",1729849775743,0.03647509,67697.0,67696.0,0.85260252]
["bitfinex-derivatives","BTCF0:USTF0",1729849776243,0.03647509,67697.0,67696.0,0.81264165]
["bitfinex-derivatives","BTCF0:USTF0",1729849776538,0.03647509,67697.0,67696.0,0.77268078]
["bitfinex-derivatives","BTCF0:USTF0",1729849777237,0.434702,67708.0,67705.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729849777438,0.3608,67708.0,67707.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849777638,0.3608,67708.0,67707.0,0.35195604]
["bitfinex-derivatives","BTCF0:USTF0",1729849778342,0.3608,67708.0,67707.0,0.42581018]
["bitfinex-derivatives","BTCF0:USTF0",1729849778844,0.3608,67708.0,67707.0,0.35195604]
["bitfinex-derivatives","BTCF0:USTF0",1729849779240,0.3608,67708.0,67707.0,0.42579843]
["bitfinex-derivatives","BTCF0:USTF0",1729849779435,0.3608,67708.0,67707.0,0.42585804]
["bitfinex-derivatives","BTCF0:USTF0",1729849780437,0.3608,67708.0,67707.0,0.51450276]
["bitfinex-derivatives","BTCF0:USTF0",1729849780942,0.073896,67713.0,67709.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729849781138,0.073896,67713.0,67712.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1729849781343,0.073896,67713.0,67712.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849783943,0.0432,67714.0,67712.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849784159,0.0432,67714.0,67712.0,0.2813833]
["bitfinex-derivatives","BTCF0:USTF0",1729849784345,0.0432,67714.0,67712.0,0.42910163]
["bitfinex-derivatives","BTCF0:USTF0",1729849784643,0.073893,67716.0,67712.0,0.42910163]
["bitfinex-derivatives","BTCF0:USTF0",1729849785043,0.073893,67716.0,67712.0,0.35520463]
["bitfinex-derivatives","BTCF0:USTF0",1729849785244,0.20119948,67715.0,67712.0,0.3552803]
["bitfinex-derivatives","BTCF0:USTF0",1729849785547,0.12730548,67714.0,67712.0,0.3552803]
["bitfinex-derivatives","BTCF0:USTF0",1729849785741,0.07898421,67713.0,67712.0,0.3552803]
["bitfinex-derivatives","BTCF0:USTF0",1729849785942,0.07898421,67718.0,67712.0,0.3552803]
["bitfinex-derivatives","BTCF0:USTF0",1729849786241,0.07898421,67717.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849786638,0.03654905,67717.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849786837,0.07898421,67719.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849787047,0.12784032,67719.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849787251,0.07898421,67718.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849787445,0.07898421,67719.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849787643,0.07898421,67718.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849787949,0.07898421,67717.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849788149,0.07898421,67719.0,67716.0,0.25560678]
["bitfinex-derivatives","BTCF0:USTF0",1729849788351,0.073889,67720.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729849788352,0.07898421,67718.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729849788554,0.073889,67720.0,67718.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1729849788858,0.07977835,67719.0,67718.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1729849789153,0.15366735,67719.0,67718.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1729849790558,0.20254,67719.0,67718.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1729849791147,0.15366735,67719.0,67718.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1729849792338,0.073889,67719.0,67718.0,0.18679764]
["bitfinex-derivatives","BTCF0:USTF0",1729849796155,0.073889,67719.0,67718.0,0.12780339]
["bitfinex-derivatives","BTCF0:USTF0",1729849796350,0.073889,67719.0,67718.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849802477,0.3608,67721.0,67718.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849802878,0.3608,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729849803078,0.3608,67721.0,67720.0,0.13286915]
["bitfinex-derivatives","BTCF0:USTF0",1729849803285,0.3608,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729849806280,0.115386,67722.0,67720.0,0.24366828]
["bitfinex-derivatives","BTCF0:USTF0",1729849806479,0.115386,67722.0,67721.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849807297,0.15250142,67722.0,67721.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849807591,0.15250142,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849808980,0.15250142,67722.0,67721.0,0.08385758]
["bitfinex-derivatives","BTCF0:USTF0",1729849809188,0.07861542,67722.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729849809383,0.07389,67718.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729849809690,0.03711542,67718.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729849815493,0.073886,67722.0,67717.0,0.17001862]
["bitfinex-derivatives","BTCF0:USTF0",1729849815687,0.073886,67722.0,67721.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849815888,0.073886,67722.0,67721.0,0.26384178]
["bitfinex-derivatives","BTCF0:USTF0",1729849818498,0.073886,67722.0,67721.0,0.26390234]
["bitfinex-derivatives","BTCF0:USTF0",1729849820496,0.073886,67722.0,67721.0,0.33778934]
["bitfinex-derivatives","BTCF0:USTF0",1729849822394,0.073886,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849822606,0.15401513,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849823403,0.15400584,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849824492,0.20299901,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849827903,0.35044246,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849828699,0.20299901,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849829602,0.12911301,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849829803,0.08011984,67722.0,67721.0,0.24160216]
["bitfinex-derivatives","BTCF0:USTF0",1729849830305,0.434684,67724.0,67721.0,0.33781157]
["bitfinex-derivatives","BTCF0:USTF0",1729849830515,0.434684,67724.0,67723.0,0.07391617]
["bitfinex-derivatives","BTCF0:USTF0",1729849830702,0.434684,67724.0,67723.0,0.17012558]
["bitfinex-derivatives","BTCF0:USTF0",1729849831502,0.434684,67724.0,67723.0,0.09620941]
["bitfinex-derivatives","BTCF0:USTF0",1729849831907,0.434684,67724.0,67723.0,0.07391627]
["bitfinex-derivatives","BTCF0:USTF0",1729849831908,0.51854158,67724.0,67723.0,0.07391627]
["bitfinex-derivatives","BTCF0:USTF0",1729849832104,0.51854158,67724.0,67715.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1729849832105,0.15774258,67723.0,67722.0,0.07391627]
["bitfinex-derivatives","BTCF0:USTF0",1729849832414,0.08385758,67722.0,67719.0,0.07391627]
["bitfinex-derivatives","BTCF0:USTF0",1729849832612,0.073889,67719.0,67718.0,0.07391627]
["bitfinex-derivatives","BTCF0:USTF0",1729849832818,0.15774658,67719.0,67718.0,0.16993953]
["bitfinex-derivatives","BTCF0:USTF0",1729849833112,0.15774658,67719.0,67718.0,0.09602326]
["bitfinex-derivatives","BTCF0:USTF0",1729849834508,0.15774658,67719.0,67718.0,0.16992705]
["bitfinex-derivatives","BTCF0:USTF0",1729849835913,0.51854658,67719.0,67718.0,0.16992705]
["bitfinex-derivatives","BTCF0:USTF0",1729849836313,0.51854658,67719.0,67718.0,0.07390379]
["bitfinex-derivatives","BTCF0:USTF0",1729849837315,0.51854658,67719.0,67717.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849837316,0.55554847,67719.0,67717.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849837518,0.03700189,67718.0,67717.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849840620,0.11089289,67718.0,67714.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729849840925,0.3608,67719.0,67715.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849840926,0.073893,67716.0,67715.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849841114,0.11089489,67716.0,67715.0,0.08385758]
["bitfinex-derivatives","BTCF0:USTF0",1729849841319,0.11089489,67716.0,67715.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849842126,0.073897,67712.0,67711.0,0.04433754]
["bitfinex-derivatives","BTCF0:USTF0",1729849842418,0.073899,67711.0,67706.0,0.11824054]
["bitfinex-derivatives","BTCF0:USTF0",1729849842622,0.073899,67711.0,67709.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849844923,0.3608,67712.0,67710.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729849845127,0.3608,67712.0,67711.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849845523,0.3608,67712.0,67711.0,0.24161316]
["bitfinex-derivatives","BTCF0:USTF0",1729849847622,0.073895,67714.0,67711.0,0.24161316]
["bitfinex-derivatives","BTCF0:USTF0",1729849847935,0.43469,67719.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849848229,0.43469,67719.0,67718.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849848424,0.43469,67719.0,67718.0,0.24154193]
["bitfinex-derivatives","BTCF0:USTF0",1729849848724,0.43469,67719.0,67718.0,0.33740888]
["bitfinex-derivatives","BTCF0:USTF0",1729849849629,0.43469,67719.0,67718.0,0.33744214]
["bitfinex-derivatives","BTCF0:USTF0",1729849852928,0.3608,67719.0,67718.0,0.5051573]
["bitfinex-derivatives","BTCF0:USTF0",1729849853126,0.073884,67724.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729849853319,0.073884,67724.0,67723.0,0.24153875]
["bitfinex-derivatives","BTCF0:USTF0",1729849853721,0.073884,67724.0,67723.0,0.07382359]
["bitfinex-derivatives","BTCF0:USTF0",1729849855330,0.073884,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729849859332,0.20448923,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729849859729,0.20448923,67724.0,67723.0,0.08385758]
["bitfinex-derivatives","BTCF0:USTF0",1729849860439,0.16224491,67724.0,67723.0,0.60240016]
["bitfinex-derivatives","BTCF0:USTF0",1729849860841,0.073881,67727.0,67723.0,0.52851516]
["bitfinex-derivatives","BTCF0:USTF0",1729849861041,0.073881,67727.0,67726.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849861633,0.16531076,67727.0,67726.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849861831,0.20213097,67727.0,67726.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849862141,0.20213097,67727.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849862142,0.12824997,67727.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849862334,0.08385758,67725.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849862535,0.20213397,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849864840,0.20164929,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849865842,0.20164929,67724.0,67722.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849866043,0.12776529,67723.0,67722.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849866640,0.12776529,67723.0,67722.0,0.24160116]
["bitfinex-derivatives","BTCF0:USTF0",1729849867641,0.073884,67724.0,67722.0,0.24160116]
["bitfinex-derivatives","BTCF0:USTF0",1729849869145,0.073884,67724.0,67722.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849869444,0.08385758,67727.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729849869634,0.073881,67727.0,67726.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849871753,0.073882,67726.0,67725.0,0.05899992]
["bitfinex-derivatives","BTCF0:USTF0",1729849872747,0.073882,67726.0,67725.0,0.13288292]
["bitfinex-derivatives","BTCF0:USTF0",1729849873246,0.073882,67726.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729849874741,0.073882,67726.0,67725.0,0.10094373]
["bitfinex-derivatives","BTCF0:USTF0",1729849876550,0.073882,67726.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729849878045,0.3608,67731.0,67724.0,0.16771516]
["bitfinex-derivatives","BTCF0:USTF0",1729849878248,0.3608,67731.0,67730.0,0.24159216]
["bitfinex-derivatives","BTCF0:USTF0",1729849878550,0.434676,67731.0,67730.0,0.24159216]
["bitfinex-derivatives","BTCF0:USTF0",1729849878948,0.434676,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729849879448,0.434676,67731.0,67730.0,0.13295241]
["bitfinex-derivatives","BTCF0:USTF0",1729849882343,0.434676,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729849882752,0.6181855,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729849883052,0.15245495,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729849883351,0.20074559,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729849884759,0.12686959,67731.0,67724.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729849884955,0.073879,67729.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729849885159,0.07870833,67728.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729849885358,0.07870833,67727.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729849885558,0.07870833,67726.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729849885955,0.03642139,67726.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729849887061,0.07870833,67726.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729849887249,0.12687142,67726.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729849888849,0.12687142,67726.0,67724.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729849889054,0.073887,67721.0,67720.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1729849889245,0.073887,67721.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849889246,0.20075842,67721.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849889453,0.073893,67716.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729849889853,0.073893,67716.0,67715.0,0.10070799]
["bitfinex-derivatives","BTCF0:USTF0",1729849890049,0.4048,67725.0,67717.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729849890254,0.073886,67722.0,67721.0,0.04435012]
["bitfinex-derivatives","BTCF0:USTF0",1729849890461,0.073886,67722.0,67718.0,0.0591335]
["bitfinex-derivatives","BTCF0:USTF0",1729849890462,0.073887,67721.0,67720.0,0.04435012]
["bitfinex-derivatives","BTCF0:USTF0",1729849891462,0.073887,67721.0,67719.0,0.04435012]
["bitfinex-derivatives","BTCF0:USTF0",1729849891660,0.073888,67720.0,67719.0,0.04435012]
["bitfinex-derivatives","BTCF0:USTF0",1729849893160,0.073888,67720.0,67718.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729849893563,0.073888,67720.0,67718.0,0.1330225]
["bitfinex-derivatives","BTCF0:USTF0",1729849893960,0.073888,67720.0,67718.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729849894456,0.073888,67720.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729849895964,0.073885,67724.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729849896159,0.073885,67723.0,67721.0,0.04431222]
["bitfinex-derivatives","BTCF0:USTF0",1729849896862,0.4048,67725.0,67721.0,0.04431222]
["bitfinex-derivatives","BTCF0:USTF0",1729849897064,0.073886,67722.0,67721.0,0.04431222]
["bitfinex-derivatives","BTCF0:USTF0",1729849897767,0.15178947,67722.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729849897958,0.07790347,67721.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729849898565,0.07790347,67721.0,67713.0,0.15966009]
["bitfinex-derivatives","BTCF0:USTF0",1729849898865,0.07790347,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729849899069,0.03604895,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729849899266,0.03604895,67721.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849899469,0.03621712,67720.0,67719.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729849901168,0.07818203,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849901360,0.3608,67725.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729849901663,0.07811124,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729849902058,0.07817667,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729849904858,0.3608,67725.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729849905359,0.073882,67726.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729849905768,0.073882,67726.0,67725.0,0.05907739]
["bitfinex-derivatives","BTCF0:USTF0",1729849906672,0.073882,67726.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729849907472,0.073883,67725.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729849908864,0.3608,67730.0,67720.0,0.07378607]
["bitfinex-derivatives","BTCF0:USTF0",1729849909063,0.434677,67730.0,67729.0,0.04430993]
["bitfinex-derivatives","BTCF0:USTF0",1729849909368,0.07388,67728.0,67726.0,0.13296091]
["bitfinex-derivatives","BTCF0:USTF0",1729849909672,0.07388,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729849911561,0.07388,67728.0,67727.0,0.13296091]
["bitfinex-derivatives","BTCF0:USTF0",1729849912071,0.43468,67728.0,67727.0,0.13296091]
["bitfinex-derivatives","BTCF0:USTF0",1729849912868,0.43468,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729849912869,0.61847461,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729849914976,0.61847461,67728.0,67727.0,0.00262208]
["bitfinex-derivatives","BTCF0:USTF0",1729849915168,0.61847461,67728.0,67720.0,0.02670443]
["bitfinex-derivatives","BTCF0:USTF0",1729849915485,0.18379461,67727.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729849916572,0.07870104,67727.0,67726.0,0.90425919]
["bitfinex-derivatives","BTCF0:USTF0",1729849916964,0.07870104,67727.0,67726.0,0.99065919]
["bitfinex-derivatives","BTCF0:USTF0",1729849917371,0.073864,67743.0,67726.0,1.00267091]
["bitfinex-derivatives","BTCF0:USTF0",1729849917576,0.16438709,67742.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849917877,0.09052209,67741.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729849918276,0.09052209,67741.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729849918483,0.09052209,67740.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729849918677,0.09052209,67739.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849918980,0.09052209,67738.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729849919769,0.1474144,67738.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729849920073,0.2362492,67741.0,67732.0,0.40587318]
["bitfinex-derivatives","BTCF0:USTF0",1729849920074,0.073866,67741.0,67732.0,0.40587318]
["bitfinex-derivatives","BTCF0:USTF0",1729849920275,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729849925485,0.073866,67741.0,67740.0,0.10039231]
["bitfinex-derivatives","BTCF0:USTF0",1729849926680,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729849927885,0.1991232,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729849928576,0.19911362,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729849928891,0.12524762,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729849929378,0.18337264,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729849929685,0.12524762,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729849929883,0.12524762,67741.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849930076,0.19794738,67740.0,67739.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1729849930276,0.23969659,67740.0,67739.0,0.479368]
["bitfinex-derivatives","BTCF0:USTF0",1729849930587,0.12524762,67740.0,67739.0,0.479368]
["bitfinex-derivatives","BTCF0:USTF0",1729849930781,0.16198914,67742.0,67739.0,0.479368]
["bitfinex-derivatives","BTCF0:USTF0",1729849930782,0.16198914,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729849931286,0.24493758,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729849931595,0.08870126,67742.0,67739.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1729849931887,0.12442266,67741.0,67739.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1729849932089,0.07719562,67740.0,67739.0,0.479368]
["bitfinex-derivatives","BTCF0:USTF0",1729849933086,0.07719562,67740.0,67739.0,0.922248]
["bitfinex-derivatives","BTCF0:USTF0",1729849933387,0.16198914,67756.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729849933388,0.07385,67756.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729849933585,0.04187751,67755.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729849933891,0.04187751,67754.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729849934379,0.11572951,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729849934586,0.073855,67751.0,67747.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729849934881,0.073855,67751.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729849935274,0.073848,67757.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729849935684,0.073848,67757.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729849937584,0.3608,67755.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729849937782,0.3608,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729849940990,0.117944,67761.0,67756.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729849941489,0.073845,67760.0,67756.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729849941686,0.073845,67760.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729849941885,0.073845,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729849944893,0.3608,67763.0,67756.0,0.04431318]
["bitfinex-derivatives","BTCF0:USTF0",1729849945088,0.3608,67763.0,67762.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729849945290,0.3608,67771.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729849945500,0.129,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729849945684,0.073827,67777.0,67768.0,0.04431318]
["bitfinex-derivatives","BTCF0:USTF0",1729849945887,0.073827,67777.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729849946198,0.073827,67777.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729849946398,0.129,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729849946588,0.202825,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729849946895,0.202825,67778.0,67771.0,0.04431318]
["bitfinex-derivatives","BTCF0:USTF0",1729849946896,0.129,67778.0,67771.0,0.04431318]
["bitfinex-derivatives","BTCF0:USTF0",1729849947198,0.129,67778.0,67772.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729849947390,0.129,67778.0,67771.0,0.04431318]
["bitfinex-derivatives","BTCF0:USTF0",1729849947594,0.129,67778.0,67769.0,0.04431318]
["bitfinex-derivatives","BTCF0:USTF0",1729849947595,0.073832,67773.0,67769.0,0.04431318]
["bitfinex-derivatives","BTCF0:USTF0",1729849947797,0.073832,67773.0,67771.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849949004,0.073832,67773.0,67771.0,0.15762965]
["bitfinex-derivatives","BTCF0:USTF0",1729849949705,0.08379765,67775.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729849949886,0.03684853,67774.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729849950090,0.03684853,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729849950389,0.0368537,67774.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729849950694,0.03686126,67774.0,67773.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849950890,0.07965891,67774.0,67773.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849951200,0.07965891,67774.0,67773.0,0.15762865]
["bitfinex-derivatives","BTCF0:USTF0",1729849951588,0.03686126,67774.0,67773.0,0.15762865]
["bitfinex-derivatives","BTCF0:USTF0",1729849953195,0.07382,67783.0,67773.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849953393,0.07382,67783.0,67771.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729849953394,0.03690459,67782.0,67771.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729849953593,0.07382,67783.0,67781.0,0.15761965]
["bitfinex-derivatives","BTCF0:USTF0",1729849953796,0.03694275,67782.0,67781.0,0.15761965]
["bitfinex-derivatives","BTCF0:USTF0",1729849955194,0.03694275,67782.0,67781.0,0.2414173]
["bitfinex-derivatives","BTCF0:USTF0",1729849955498,0.434617,67785.0,67783.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729849955712,0.07382,67783.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729849955892,0.07382,67783.0,67782.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849956288,0.07382,67783.0,67780.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849956289,0.073822,67782.0,67780.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849956692,0.0428,67781.0,67780.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849956894,0.129,67781.0,67780.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849957096,0.129,67781.0,67780.0,0.15762065]
["bitfinex-derivatives","BTCF0:USTF0",1729849958794,0.129,67781.0,67780.0,0.18351455]
["bitfinex-derivatives","BTCF0:USTF0",1729849961598,0.3608,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729849961807,0.3608,67783.0,67782.0,0.15761865]
["bitfinex-derivatives","BTCF0:USTF0",1729849963091,0.08379765,67787.0,67782.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849963297,0.08379765,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729849963699,0.08379765,67787.0,67785.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849963700,0.127,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729849963900,0.127,67790.0,67789.0,0.15761065]
["bitfinex-derivatives","BTCF0:USTF0",1729849966208,0.127,67790.0,67789.0,0.20192383]
["bitfinex-derivatives","BTCF0:USTF0",1729849966393,0.127,67790.0,67789.0,0.15761065]
["bitfinex-derivatives","BTCF0:USTF0",1729849966998,0.127,67790.0,67789.0,0.20192383]
["bitfinex-derivatives","BTCF0:USTF0",1729849967208,0.127,67790.0,67789.0,0.15761065]
["bitfinex-derivatives","BTCF0:USTF0",1729849967510,0.0406,67790.0,67789.0,0.20169235]
["bitfinex-derivatives","BTCF0:USTF0",1729849967805,0.0406,67790.0,67789.0,0.15761065]
["bitfinex-derivatives","BTCF0:USTF0",1729849968306,0.02693958,67794.0,67789.0,0.15761065]
["bitfinex-derivatives","BTCF0:USTF0",1729849968307,0.02693958,67794.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729849968498,0.3608,67799.0,67793.0,0.04408271]
["bitfinex-derivatives","BTCF0:USTF0",1729849968706,0.3608,67799.0,67798.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849968902,0.38724855,67799.0,67798.0,0.15760065]
["bitfinex-derivatives","BTCF0:USTF0",1729849969210,0.3608,67799.0,67798.0,0.15760065]
["bitfinex-derivatives","BTCF0:USTF0",1729849969411,0.3608,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729849970003,0.3608,67799.0,67798.0,0.11788571]
["bitfinex-derivatives","BTCF0:USTF0",1729849970401,0.3608,67799.0,67798.0,0.14419931]
["bitfinex-derivatives","BTCF0:USTF0",1729849970711,0.434602,67799.0,67798.0,0.0263136]
["bitfinex-derivatives","BTCF0:USTF0",1729849970904,0.434602,67799.0,67798.0,0.04408271]
["bitfinex-derivatives","BTCF0:USTF0",1729849972699,0.434602,67799.0,67797.0,0.11073689]
["bitfinex-derivatives","BTCF0:USTF0",1729849972901,0.03711917,67798.0,67797.0,0.11073689]
["bitfinex-derivatives","BTCF0:USTF0",1729849973518,0.11092217,67798.0,67797.0,0.11073689]
["bitfinex-derivatives","BTCF0:USTF0",1729849974107,0.11092217,67798.0,67797.0,0.02693924]
["bitfinex-derivatives","BTCF0:USTF0",1729849974408,0.073805,67797.0,67795.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849974611,0.08030722,67796.0,67795.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849975613,0.08044556,67796.0,67795.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849976616,0.03711917,67796.0,67795.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849976811,0.03711917,67796.0,67795.0,0.11039689]
["bitfinex-derivatives","BTCF0:USTF0",1729849978115,0.08036688,67796.0,67795.0,0.11039689]
["bitfinex-derivatives","BTCF0:USTF0",1729849978612,0.0803781,67796.0,67795.0,0.11039689]
["bitfinex-derivatives","BTCF0:USTF0",1729849979114,0.03719269,67796.0,67795.0,0.18420389]
["bitfinex-derivatives","BTCF0:USTF0",1729849979308,0.03719269,67796.0,67795.0,0.26800154]
["bitfinex-derivatives","BTCF0:USTF0",1729849979508,0.08048517,67798.0,67795.0,0.18420389]
["bitfinex-derivatives","BTCF0:USTF0",1729849979714,0.08048517,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729849979909,0.3608,67799.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729849980210,0.3608,67799.0,67797.0,0.05886494]
["bitfinex-derivatives","BTCF0:USTF0",1729849980524,0.3608,67799.0,67798.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849980918,0.3608,67799.0,67797.0,0.21646659]
["bitfinex-derivatives","BTCF0:USTF0",1729849981623,0.434602,67799.0,67797.0,0.21646659]
["bitfinex-derivatives","BTCF0:USTF0",1729849983121,0.434602,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729849983122,0.3608,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729849986918,0.3608,67799.0,67798.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1729849987922,0.44230354,67799.0,67798.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1729849988827,0.29957524,67811.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729849988828,0.2735449,67811.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729849989025,0.09372319,67810.0,67798.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1729849989229,0.0836,67811.0,67799.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729849989418,0.0836,67811.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729849989419,0.04904663,67810.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729849989728,0.04904663,67809.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729849989932,0.07379,67810.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729849990121,0.07379,67810.0,67808.0,0.2413873]
["bitfinex-derivatives","BTCF0:USTF0",1729849990628,0.3608,67812.0,67808.0,0.1675953]
["bitfinex-derivatives","BTCF0:USTF0",1729849990829,0.3608,67812.0,67811.0,0.15758665]
["bitfinex-derivatives","BTCF0:USTF0",1729849991330,0.3608,67812.0,67811.0,0.25434665]
["bitfinex-derivatives","BTCF0:USTF0",1729849991533,0.3608,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729849991724,0.3608,67816.0,67815.0,0.2413803]
["bitfinex-derivatives","BTCF0:USTF0",1729849991926,0.3608,67816.0,67815.0,0.15758265]
["bitfinex-derivatives","BTCF0:USTF0",1729849992242,0.3608,67822.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729849992531,0.3608,67822.0,67821.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849992532,0.434577,67822.0,67821.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849993125,0.434577,67822.0,67811.0,0.15185352]
["bitfinex-derivatives","BTCF0:USTF0",1729849993126,0.073788,67812.0,67809.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729849993326,0.80312,67822.0,67811.0,0.1675953]
["bitfinex-derivatives","BTCF0:USTF0",1729849993327,0.073783,67817.0,67811.0,0.1675953]
["bitfinex-derivatives","BTCF0:USTF0",1729849993636,0.073783,67817.0,67816.0,0.08379765]
["bitfinex-derivatives","BTCF0:USTF0",1729849994225,0.3608,67822.0,67816.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729849994425,0.3608,67822.0,67821.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729849995832,0.3608,67822.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729849996037,0.3608,67822.0,67821.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729849999436,0.3608,67822.0,67820.0,0.29813534]
["bitfinex-derivatives","BTCF0:USTF0",1729850001738,0.3608,67822.0,67820.0,0.20137534]
["bitfinex-derivatives","BTCF0:USTF0",1729850002038,0.08120782,67821.0,67820.0,0.20137534]
["bitfinex-derivatives","BTCF0:USTF0",1729850002834,0.08120782,67821.0,67820.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850003036,0.08120782,67821.0,67816.0,0.51492904]
["bitfinex-derivatives","BTCF0:USTF0",1729850003236,0.08120782,67821.0,67817.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729850003237,0.073781,67819.0,67817.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729850003439,0.073781,67819.0,67816.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850003440,0.08120782,67818.0,67816.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850003641,0.073781,67819.0,67816.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850003642,0.08120782,67817.0,67816.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850004342,0.08120782,67817.0,67809.0,0.434591]
["bitfinex-derivatives","BTCF0:USTF0",1729850004343,0.073787,67813.0,67809.0,0.434591]
["bitfinex-derivatives","BTCF0:USTF0",1729850004539,0.08092829,67812.0,67811.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850004734,0.08092829,67812.0,67808.0,0.02675596]
["bitfinex-derivatives","BTCF0:USTF0",1729850004937,0.073791,67809.0,67808.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850005142,0.111369,67809.0,67808.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850005548,0.1112651,67809.0,67808.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850006238,0.0374741,67809.0,67808.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850006840,0.0374741,67809.0,67808.0,0.20138834]
["bitfinex-derivatives","BTCF0:USTF0",1729850008547,0.0374741,67809.0,67808.0,0.56218834]
["bitfinex-derivatives","BTCF0:USTF0",1729850009054,0.08111402,67809.0,67808.0,0.56218834]
["bitfinex-derivatives","BTCF0:USTF0",1729850010150,0.478582,67819.0,67814.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729850010348,0.478582,67819.0,67817.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850011244,0.478582,67819.0,67817.0,0.17163899]
["bitfinex-derivatives","BTCF0:USTF0",1729850011444,0.478582,67819.0,67817.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850012357,0.073782,67818.0,67817.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850013350,0.4048,67819.0,67817.0,0.12759634]
["bitfinex-derivatives","BTCF0:USTF0",1729850014057,0.4048,67819.0,67818.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729850014850,0.044,67819.0,67818.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729850015445,0.3608,67827.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729850015755,0.3608,67827.0,67823.0,0.20137234]
["bitfinex-derivatives","BTCF0:USTF0",1729850015948,0.434572,67827.0,67823.0,0.20137234]
["bitfinex-derivatives","BTCF0:USTF0",1729850016255,0.434572,67827.0,67823.0,0.39016809]
["bitfinex-derivatives","BTCF0:USTF0",1729850016449,0.3608,67827.0,67823.0,0.39016809]
["bitfinex-derivatives","BTCF0:USTF0",1729850016657,0.3608,67827.0,67823.0,0.39017507]
["bitfinex-derivatives","BTCF0:USTF0",1729850017050,0.0977805,67824.0,67823.0,0.33137234]
["bitfinex-derivatives","BTCF0:USTF0",1729850017456,0.0977805,67824.0,67823.0,0.69217234]
["bitfinex-derivatives","BTCF0:USTF0",1729850017757,0.19246692,67824.0,67823.0,0.69217234]
["bitfinex-derivatives","BTCF0:USTF0",1729850018256,0.19276131,67824.0,67823.0,0.69217234]
["bitfinex-derivatives","BTCF0:USTF0",1729850022165,0.1420532,67824.0,67823.0,1.13449234]
["bitfinex-derivatives","BTCF0:USTF0",1729850023461,0.0977805,67824.0,67823.0,1.14648734]
["bitfinex-derivatives","BTCF0:USTF0",1729850023662,0.09866534,67824.0,67823.0,1.14648734]
["bitfinex-derivatives","BTCF0:USTF0",1729850025051,0.06,67824.0,67823.0,1.24061609]
["bitfinex-derivatives","BTCF0:USTF0",1729850025251,0.06,67824.0,67823.0,1.42899241]
["bitfinex-derivatives","BTCF0:USTF0",1729850025564,0.06,67824.0,67823.0,1.34085609]
["bitfinex-derivatives","BTCF0:USTF0",1729850026359,0.06,67824.0,67823.0,1.42897712]
["bitfinex-derivatives","BTCF0:USTF0",1729850026658,0.06,67824.0,67823.0,1.34085609]
["bitfinex-derivatives","BTCF0:USTF0",1729850026866,1.95739616,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729850027054,1.95739616,67831.0,67830.0,0.65629309]
["bitfinex-derivatives","BTCF0:USTF0",1729850028563,1.95739616,67831.0,67830.0,0.72968392]
["bitfinex-derivatives","BTCF0:USTF0",1729850029257,1.95739616,67831.0,67830.0,0.63555517]
["bitfinex-derivatives","BTCF0:USTF0",1729850030050,1.95739616,67831.0,67830.0,0.72930076]
["bitfinex-derivatives","BTCF0:USTF0",1729850030258,1.95739616,67831.0,67830.0,0.6616292]
["bitfinex-derivatives","BTCF0:USTF0",1729850030462,1.95739616,67831.0,67830.0,0.58823837]
["bitfinex-derivatives","BTCF0:USTF0",1729850030864,1.95739616,67831.0,67830.0,0.68843837]
["bitfinex-derivatives","BTCF0:USTF0",1729850031958,1.95739616,67831.0,67830.0,0.58823837]
["bitfinex-derivatives","BTCF0:USTF0",1729850036558,2.03116316,67831.0,67827.0,0.20136834]
["bitfinex-derivatives","BTCF0:USTF0",1729850036766,0.1281,67830.0,67829.0,0.05872579]
["bitfinex-derivatives","BTCF0:USTF0",1729850037066,0.1281,67830.0,67828.0,0.05872579]
["bitfinex-derivatives","BTCF0:USTF0",1729850037360,0.1281,67830.0,67829.0,0.05872579]
["bitfinex-derivatives","BTCF0:USTF0",1729850037771,0.1281,67830.0,67829.0,0.13249579]
["bitfinex-derivatives","BTCF0:USTF0",1729850038267,0.1281,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850040261,0.16702768,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850040460,0.1281,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850040661,0.1281,67830.0,67827.0,0.15379261]
["bitfinex-derivatives","BTCF0:USTF0",1729850040955,0.1281,67830.0,67828.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850041770,0.1281,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850044159,0.16739784,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850044362,0.16739784,67830.0,67829.0,0.15749007]
["bitfinex-derivatives","BTCF0:USTF0",1729850045364,0.16758701,67830.0,67829.0,0.15749007]
["bitfinex-derivatives","BTCF0:USTF0",1729850046069,0.25130708,67830.0,67823.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1729850046264,0.08533395,67829.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729850046463,0.03948701,67828.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729850046767,0.03948701,67827.0,67826.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850047166,0.28558907,67830.0,67826.0,0.17773769]
["bitfinex-derivatives","BTCF0:USTF0",1729850047376,0.28558907,67830.0,67826.0,0.15737405]
["bitfinex-derivatives","BTCF0:USTF0",1729850047667,0.28558907,67830.0,67827.0,0.07365398]
["bitfinex-derivatives","BTCF0:USTF0",1729850047970,0.28558907,67830.0,67826.0,0.15737405]
["bitfinex-derivatives","BTCF0:USTF0",1729850048572,0.07377,67829.0,67826.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850049067,0.073771,67828.0,67826.0,0.15737405]
["bitfinex-derivatives","BTCF0:USTF0",1729850049770,0.21182007,67830.0,67825.0,0.07365398]
["bitfinex-derivatives","BTCF0:USTF0",1729850049771,0.08372007,67827.0,67825.0,0.07365398]
["bitfinex-derivatives","BTCF0:USTF0",1729850049966,0.08372007,67827.0,67823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729850049967,0.073775,67824.0,67823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729850050270,0.15749507,67824.0,67823.0,0.22416553]
["bitfinex-derivatives","BTCF0:USTF0",1729850050475,0.15749507,67824.0,67823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729850051681,0.59981507,67824.0,67823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729850051873,0.59981507,67824.0,67821.0,0.05890962]
["bitfinex-derivatives","BTCF0:USTF0",1729850051874,0.52604007,67824.0,67821.0,0.05890962]
["bitfinex-derivatives","BTCF0:USTF0",1729850052173,0.15749707,67822.0,67821.0,0.05890962]
["bitfinex-derivatives","BTCF0:USTF0",1729850052469,0.15749707,67822.0,67820.0,0.05890962]
["bitfinex-derivatives","BTCF0:USTF0",1729850052470,0.073778,67821.0,67820.0,0.05890962]
["bitfinex-derivatives","BTCF0:USTF0",1729850052976,0.073778,67821.0,67820.0,0.11890962]
["bitfinex-derivatives","BTCF0:USTF0",1729850053475,0.073778,67821.0,67820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850062277,0.11290597,67821.0,67820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850067881,0.15833311,67821.0,67820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850068668,0.08455511,67821.0,67812.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729850068977,0.073787,67813.0,67812.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729850069273,0.11291497,67813.0,67812.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1729850069678,0.15750607,67815.0,67812.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1729850070981,0.073786,67815.0,67812.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1729850071876,0.073786,67815.0,67814.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850072480,0.073786,67815.0,67814.0,0.14372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850073476,0.073786,67815.0,67814.0,0.23825935]
["bitfinex-derivatives","BTCF0:USTF0",1729850075284,0.073786,67815.0,67814.0,0.15453928]
["bitfinex-derivatives","BTCF0:USTF0",1729850075990,0.15750607,67815.0,67814.0,0.15453928]
["bitfinex-derivatives","BTCF0:USTF0",1729850077179,0.27988637,67815.0,67814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850077393,0.32456863,67815.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729850077588,0.08372007,67804.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729850077800,0.1223803,67804.0,67803.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1729850078189,0.122055,67804.0,67803.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1729850078694,0.122055,67804.0,67803.0,0.44699675]
["bitfinex-derivatives","BTCF0:USTF0",1729850079891,0.195852,67804.0,67803.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1729850080093,0.195852,67804.0,67803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850080299,0.23995085,67804.0,67803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850080596,0.195852,67804.0,67803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850080794,0.23990953,67804.0,67803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850080992,0.23990299,67804.0,67803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850081697,0.23950967,67804.0,67803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850082098,0.195852,67804.0,67803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850082293,0.073806,67796.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729850082494,0.08372007,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729850082696,0.12128924,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729850082896,0.12128924,67792.0,67791.0,0.133811]
["bitfinex-derivatives","BTCF0:USTF0",1729850083090,0.12128924,67792.0,67791.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850083291,0.19509924,67792.0,67791.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850083497,0.12128924,67792.0,67791.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850085303,0.08372007,67792.0,67791.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850092701,0.08372007,67792.0,67791.0,0.133811]
["bitfinex-derivatives","BTCF0:USTF0",1729850093003,0.434604,67798.0,67791.0,0.133811]
["bitfinex-derivatives","BTCF0:USTF0",1729850093004,0.08372007,67795.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729850093902,0.08372007,67795.0,67792.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729850093903,0.08372007,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729850094496,0.3608,67800.0,67794.0,0.16744014]
["bitfinex-derivatives","BTCF0:USTF0",1729850094692,0.3608,67800.0,67799.0,0.15752207]
["bitfinex-derivatives","BTCF0:USTF0",1729850095398,0.3608,67800.0,67799.0,0.21752207]
["bitfinex-derivatives","BTCF0:USTF0",1729850095597,0.3608,67800.0,67799.0,0.133802]
["bitfinex-derivatives","BTCF0:USTF0",1729850097000,0.08372007,67804.0,67799.0,0.17002563]
["bitfinex-derivatives","BTCF0:USTF0",1729850097196,0.15751407,67807.0,67801.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729850098901,0.15751407,67807.0,67803.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850099208,0.073796,67806.0,67803.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850100402,0.073796,67806.0,67803.0,0.14253075]
["bitfinex-derivatives","BTCF0:USTF0",1729850100602,0.08372007,67807.0,67803.0,0.14253075]
["bitfinex-derivatives","BTCF0:USTF0",1729850100803,0.073796,67805.0,67803.0,0.14253075]
["bitfinex-derivatives","BTCF0:USTF0",1729850101606,0.073796,67805.0,67803.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850102809,0.073792,67809.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850103006,0.073792,67808.0,67807.0,0.05882394]
["bitfinex-derivatives","BTCF0:USTF0",1729850103213,0.073792,67808.0,67806.0,0.14254401]
["bitfinex-derivatives","BTCF0:USTF0",1729850103407,0.073792,67808.0,67807.0,0.05882394]
["bitfinex-derivatives","BTCF0:USTF0",1729850103608,0.073792,67808.0,67806.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850103811,0.073792,67808.0,67806.0,0.14255438]
["bitfinex-derivatives","BTCF0:USTF0",1729850104017,0.08372007,67810.0,67806.0,0.14255438]
["bitfinex-derivatives","BTCF0:USTF0",1729850104204,0.073794,67807.0,67806.0,0.14255438]
["bitfinex-derivatives","BTCF0:USTF0",1729850104405,0.073794,67807.0,67806.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850104813,0.3608,67813.0,67806.0,0.16744014]
["bitfinex-derivatives","BTCF0:USTF0",1729850105106,0.3608,67813.0,67801.0,0.43537211]
["bitfinex-derivatives","BTCF0:USTF0",1729850105107,0.3608,67813.0,67812.0,0.15750807]
["bitfinex-derivatives","BTCF0:USTF0",1729850105915,0.073786,67815.0,67812.0,0.15750807]
["bitfinex-derivatives","BTCF0:USTF0",1729850106520,0.073786,67815.0,67812.0,0.21636001]
["bitfinex-derivatives","BTCF0:USTF0",1729850106708,0.073786,67814.0,67812.0,0.21636001]
["bitfinex-derivatives","BTCF0:USTF0",1729850107108,0.073786,67814.0,67812.0,0.15750807]
["bitfinex-derivatives","BTCF0:USTF0",1729850107417,0.08096215,67813.0,67812.0,0.15750807]
["bitfinex-derivatives","BTCF0:USTF0",1729850109415,0.03745085,67813.0,67812.0,0.51830807]
["bitfinex-derivatives","BTCF0:USTF0",1729850110822,0.03745085,67813.0,67812.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729850111019,0.03745085,67813.0,67812.0,0.57830807]
["bitfinex-derivatives","BTCF0:USTF0",1729850113921,0.03804558,67816.0,67812.0,0.57830807]
["bitfinex-derivatives","BTCF0:USTF0",1729850114217,0.03804558,67815.0,67814.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850115418,0.073783,67817.0,67814.0,0.08372007]
["bitfinex-derivatives","BTCF0:USTF0",1729850116525,0.073783,67817.0,67815.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850123132,0.073783,67817.0,67815.0,0.133785]
["bitfinex-derivatives","BTCF0:USTF0",1729850123330,0.073783,67817.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729850123725,0.073783,67817.0,67816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850125819,0.073783,67817.0,67816.0,0.133784]
["bitfinex-derivatives","BTCF0:USTF0",1729850128623,0.073783,67817.0,67816.0,0.1603782]
["bitfinex-derivatives","BTCF0:USTF0",1729850130935,0.073779,67821.0,67817.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729850131131,0.3608,67823.0,67822.0,0.15749707]
["bitfinex-derivatives","BTCF0:USTF0",1729850131328,1.95911617,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729850131636,1.95911617,67831.0,67830.0,0.50452007]
["bitfinex-derivatives","BTCF0:USTF0",1729850131637,2.03288317,67831.0,67830.0,0.50452007]
["bitfinex-derivatives","BTCF0:USTF0",1729850132137,2.03116316,67831.0,67830.0,0.50452007]
["bitfinex-derivatives","BTCF0:USTF0",1729850133839,2.06917145,67831.0,67830.0,0.50452007]
["bitfinex-derivatives","BTCF0:USTF0",1729850134336,1.99540445,67831.0,67830.0,0.50452007]
["bitfinex-derivatives","BTCF0:USTF0",1729850134534,1.95739616,67831.0,67830.0,0.66200814]
["bitfinex-derivatives","BTCF0:USTF0",1729850135235,1.95739616,67831.0,67830.0,0.494568]
["bitfinex-derivatives","BTCF0:USTF0",1729850135540,1.95739616,67831.0,67830.0,0.57828807]
["bitfinex-derivatives","BTCF0:USTF0",1729850138437,1.95739616,67831.0,67830.0,0.50452007]
["bitfinex-derivatives","BTCF0:USTF0",1729850138633,1.95739616,67831.0,67830.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1729850139032,1.95739616,67831.0,67830.0,0.41946976]
["bitfinex-derivatives","BTCF0:USTF0",1729850139237,2.39967616,67831.0,67827.0,0.07074904]
["bitfinex-derivatives","BTCF0:USTF0",1729850139443,0.15749107,67828.0,67827.0,0.02673637]
["bitfinex-derivatives","BTCF0:USTF0",1729850139640,0.073771,67828.0,67826.0,0.04401267]
["bitfinex-derivatives","BTCF0:USTF0",1729850139946,0.0442,67827.0,67826.0,0.04401267]
["bitfinex-derivatives","BTCF0:USTF0",1729850141348,0.0442,67827.0,67826.0,0.07071207]
["bitfinex-derivatives","BTCF0:USTF0",1729850143538,0.12792007,67827.0,67826.0,0.0707247]
["bitfinex-derivatives","BTCF0:USTF0",1729850143733,0.0442,67827.0,67826.0,0.0707247]
["bitfinex-derivatives","BTCF0:USTF0",1729850143942,0.12792007,67827.0,67826.0,0.0707247]
["bitfinex-derivatives","BTCF0:USTF0",1729850145042,0.12792007,67827.0,67822.0,0.42031156]
["bitfinex-derivatives","BTCF0:USTF0",1729850145043,0.073773,67826.0,67822.0,0.42031156]
["bitfinex-derivatives","BTCF0:USTF0",1729850145238,0.16744014,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850145642,0.16744014,67823.0,67822.0,0.40484007]
["bitfinex-derivatives","BTCF0:USTF0",1729850145841,0.16744014,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850146036,0.60976014,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850146838,0.073787,67813.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850147046,0.16744014,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850148254,0.12762289,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850151348,0.20141289,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850154159,0.12762289,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850156750,0.20141289,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850162045,0.6794428,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850162657,0.2370428,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850162853,0.2370428,67810.0,67799.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729850163049,0.12762289,67806.0,67799.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729850163253,0.12762289,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729850166350,0.16329459,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729850168569,0.12762289,67806.0,67805.0,0.13246756]
["bitfinex-derivatives","BTCF0:USTF0",1729850168963,0.12762289,67814.0,67804.0,0.17052289]
["bitfinex-derivatives","BTCF0:USTF0",1729850169160,0.12762289,67814.0,67813.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729850169964,0.12762289,67814.0,67813.0,0.474787]
["bitfinex-derivatives","BTCF0:USTF0",1729850170269,0.12762289,67814.0,67813.0,0.53355334]
["bitfinex-derivatives","BTCF0:USTF0",1729850170765,0.12762289,67814.0,67813.0,0.53358426]
["bitfinex-derivatives","BTCF0:USTF0",1729850170967,0.07378,67819.0,67816.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729850171169,0.07378,67819.0,67813.0,0.45979726]
["bitfinex-derivatives","BTCF0:USTF0",1729850171170,0.20140289,67819.0,67817.0,0.11788139]
["bitfinex-derivatives","BTCF0:USTF0",1729850171369,0.20140289,67819.0,67817.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729850171566,0.073782,67818.0,67817.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729850172563,0.073782,67818.0,67817.0,0.13257926]
["bitfinex-derivatives","BTCF0:USTF0",1729850172757,0.073782,67818.0,67817.0,0.05879726]
["bitfinex-derivatives","BTCF0:USTF0",1729850173565,0.12762289,67819.0,67813.0,0.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1729850173766,0.12762289,67814.0,67813.0,0.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1729850173961,0.3608,67823.0,67813.0,0.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1729850174164,1.95739616,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729850174569,1.95739616,67831.0,67830.0,0.133768]
["bitfinex-derivatives","BTCF0:USTF0",1729850174767,1.95739616,67831.0,67830.0,0.20728828]
["bitfinex-derivatives","BTCF0:USTF0",1729850175069,1.95739616,67831.0,67830.0,0.133768]
["bitfinex-derivatives","BTCF0:USTF0",1729850176561,2.08654457,67831.0,67830.0,0.133768]
["bitfinex-derivatives","BTCF0:USTF0",1729850177071,2.08654457,67831.0,67830.0,0.73525214]
["bitfinex-derivatives","BTCF0:USTF0",1729850177072,1.72252797,67831.0,67830.0,0.73525214]
["bitfinex-derivatives","BTCF0:USTF0",1729850177287,1.71339963,67831.0,67830.0,0.20233635]
["bitfinex-derivatives","BTCF0:USTF0",1729850177572,1.71339963,67831.0,67830.0,0.30677635]
["bitfinex-derivatives","BTCF0:USTF0",1729850179766,1.71339963,67831.0,67830.0,0.20233635]
["bitfinex-derivatives","BTCF0:USTF0",1729850179966,1.71339963,67831.0,67830.0,0.279768]
["bitfinex-derivatives","BTCF0:USTF0",1729850180468,1.71339963,67831.0,67830.0,0.40739089]
["bitfinex-derivatives","BTCF0:USTF0",1729850181277,1.71339963,67831.0,67830.0,0.30299089]
["bitfinex-derivatives","BTCF0:USTF0",1729850181474,1.71339963,67831.0,67830.0,0.32893404]
["bitfinex-derivatives","BTCF0:USTF0",1729850181774,1.71339963,67831.0,67830.0,0.26893404]
["bitfinex-derivatives","BTCF0:USTF0",1729850183067,1.71339963,67831.0,67830.0,0.39655693]
["bitfinex-derivatives","BTCF0:USTF0",1729850183262,1.44145329,67831.0,67830.0,0.39655693]
["bitfinex-derivatives","BTCF0:USTF0",1729850183470,1.40437514,67831.0,67830.0,0.39655693]
["bitfinex-derivatives","BTCF0:USTF0",1729850183670,1.40437514,67831.0,67830.0,0.40116965]
["bitfinex-derivatives","BTCF0:USTF0",1729850183973,1.40437514,67831.0,67830.0,0.47777558]
["bitfinex-derivatives","BTCF0:USTF0",1729850184172,1.40437514,67831.0,67830.0,0.92005558]
["bitfinex-derivatives","BTCF0:USTF0",1729850184879,1.40437514,67831.0,67830.0,0.91083006]
["bitfinex-derivatives","BTCF0:USTF0",1729850187775,1.40437514,67831.0,67830.0,0.78320717]
["bitfinex-derivatives","BTCF0:USTF0",1729850188376,1.40437514,67831.0,67830.0,0.88760717]
["bitfinex-derivatives","BTCF0:USTF0",1729850188973,1.40437514,67831.0,67830.0,0.78320717]
["bitfinex-derivatives","BTCF0:USTF0",1729850189274,1.40437514,67831.0,67830.0,0.43333404]
["bitfinex-derivatives","BTCF0:USTF0",1729850189777,1.40437514,67831.0,67830.0,0.43573404]
["bitfinex-derivatives","BTCF0:USTF0",1729850189982,1.40437514,67831.0,67830.0,0.28733404]
["bitfinex-derivatives","BTCF0:USTF0",1729850190183,1.40437514,67831.0,67830.0,0.39413404]
["bitfinex-derivatives","BTCF0:USTF0",1729850190479,1.40437514,67831.0,67830.0,0.28733404]
["bitfinex-derivatives","BTCF0:USTF0",1729850191579,1.40437514,67831.0,67830.0,0.39413404]
["bitfinex-derivatives","BTCF0:USTF0",1729850196883,1.40437514,67831.0,67830.0,0.54842289]
["bitfinex-derivatives","BTCF0:USTF0",1729850198183,1.40437514,67831.0,67830.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1729850198381,1.60576503,67831.0,67830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850198578,0.073769,67830.0,67829.0,0.04384322]
["bitfinex-derivatives","BTCF0:USTF0",1729850198774,0.073769,67830.0,67824.0,0.05844658]
["bitfinex-derivatives","BTCF0:USTF0",1729850198775,0.148069,67830.0,67824.0,0.18606947]
["bitfinex-derivatives","BTCF0:USTF0",1729850198977,0.148069,67830.0,67825.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850199278,0.148069,67830.0,67825.0,0.11844658]
["bitfinex-derivatives","BTCF0:USTF0",1729850199484,0.148069,67830.0,67827.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850199985,0.148069,67830.0,67827.0,0.18606947]
["bitfinex-derivatives","BTCF0:USTF0",1729850200282,0.148069,67830.0,67828.0,0.05844658]
["bitfinex-derivatives","BTCF0:USTF0",1729850201079,0.148069,67830.0,67829.0,0.05844658]
["bitfinex-derivatives","BTCF0:USTF0",1729850202082,0.148069,67830.0,67827.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850204285,0.148069,67830.0,67827.0,0.20114317]
["bitfinex-derivatives","BTCF0:USTF0",1729850205585,1.35169515,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729850205778,0.3608,67876.0,67830.0,0.34005084]
["bitfinex-derivatives","BTCF0:USTF0",1729850205980,0.12762289,67896.0,67830.0,0.34005084]
["bitfinex-derivatives","BTCF0:USTF0",1729850205981,0.053,67861.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729850206187,0.053,67861.0,67860.0,1.12459311]
["bitfinex-derivatives","BTCF0:USTF0",1729850206691,0.053,67861.0,67860.0,1.07779311]
["bitfinex-derivatives","BTCF0:USTF0",1729850206879,0.053,67861.0,67860.0,1.18459311]
["bitfinex-derivatives","BTCF0:USTF0",1729850207080,0.053,67861.0,67860.0,1.16296644]
["bitfinex-derivatives","BTCF0:USTF0",1729850207284,0.053,67861.0,67860.0,1.08975889]
["bitfinex-derivatives","BTCF0:USTF0",1729850207487,0.053,67861.0,67860.0,1.05616644]
["bitfinex-derivatives","BTCF0:USTF0",1729850207680,0.053,67861.0,67860.0,1.08975889]
["bitfinex-derivatives","BTCF0:USTF0",1729850208784,0.053,67861.0,67860.0,0.98295889]
["bitfinex-derivatives","BTCF0:USTF0",1729850208988,0.053,67861.0,67860.0,1.08975889]
["bitfinex-derivatives","BTCF0:USTF0",1729850209981,0.053,67861.0,67860.0,0.98295889]
["bitfinex-derivatives","BTCF0:USTF0",1729850210795,0.053,67861.0,67860.0,0.855336]
["bitfinex-derivatives","BTCF0:USTF0",1729850211291,0.18062289,67861.0,67860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729850211990,0.18062289,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850212183,0.18062289,67861.0,67860.0,0.40463008]
["bitfinex-derivatives","BTCF0:USTF0",1729850212385,0.18062289,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850212587,0.18062289,67861.0,67860.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1729850212999,0.18062289,67861.0,67859.0,0.04383008]
["bitfinex-derivatives","BTCF0:USTF0",1729850213188,0.073,67860.0,67858.0,0.04383008]
["bitfinex-derivatives","BTCF0:USTF0",1729850213382,0.053,67861.0,67859.0,0.60598406]
["bitfinex-derivatives","BTCF0:USTF0",1729850213587,0.053,67861.0,67859.0,0.56215989]
["bitfinex-derivatives","BTCF0:USTF0",1729850213786,0.08307225,67860.0,67859.0,0.56215989]
["bitfinex-derivatives","BTCF0:USTF0",1729850214903,0.14723351,67873.0,67860.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1729850215090,0.06,67880.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729850215397,0.06,67880.0,67879.0,0.48842289]
["bitfinex-derivatives","BTCF0:USTF0",1729850215596,0.06,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850215801,0.06,67880.0,67879.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729850216292,0.06,67880.0,67879.0,0.56213789]
["bitfinex-derivatives","BTCF0:USTF0",1729850216594,0.06,67880.0,67879.0,0.66889789]
["bitfinex-derivatives","BTCF0:USTF0",1729850216895,0.3954,67898.0,67879.0,0.66889789]
["bitfinex-derivatives","BTCF0:USTF0",1729850216896,1.06178237,67900.0,67879.0,2.36977367]
["bitfinex-derivatives","BTCF0:USTF0",1729850217192,1.06178237,67900.0,67898.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729850217193,0.05740001,67899.0,67898.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729850217399,0.05740001,67899.0,67898.0,0.42326701]
["bitfinex-derivatives","BTCF0:USTF0",1729850217900,0.05740001,67899.0,67898.0,0.48326701]
["bitfinex-derivatives","BTCF0:USTF0",1729850218687,0.05740001,67899.0,67898.0,0.92510701]
["bitfinex-derivatives","BTCF0:USTF0",1729850219689,0.05740001,67899.0,67898.0,0.37650701]
["bitfinex-derivatives","BTCF0:USTF0",1729850219893,0.05740001,67899.0,67898.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1729850220298,0.05740001,67899.0,67898.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1729850221187,0.05740001,67899.0,67898.0,0.4767949]
["bitfinex-derivatives","BTCF0:USTF0",1729850221591,0.05740001,67899.0,67898.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1729850221796,0.05740001,67899.0,67898.0,0.4767949]
["bitfinex-derivatives","BTCF0:USTF0",1729850222093,0.05740001,67899.0,67898.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1729850222293,0.05740001,67899.0,67898.0,0.18841201]
["bitfinex-derivatives","BTCF0:USTF0",1729850223213,0.05740001,67899.0,67897.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850223391,0.0737,67894.0,67889.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850223588,0.3608,67891.0,67889.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850223792,0.3608,67898.0,67890.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850223996,0.3608,67898.0,67895.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850228209,0.3608,67898.0,67896.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729850228908,0.05740001,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729850229097,0.05740001,67899.0,67898.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729850229498,0.05740001,67899.0,67898.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729850231198,0.05740001,67899.0,67898.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729850231700,0.05740001,67899.0,67898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850232000,0.05740001,67899.0,67898.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729850232594,0.05740001,67899.0,67898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850232794,0.05740001,67899.0,67898.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729850233200,0.05740001,67899.0,67898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850233400,0.05740001,67899.0,67898.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729850234300,0.05740001,67899.0,67898.0,0.21013131]
["bitfinex-derivatives","BTCF0:USTF0",1729850234600,0.05740001,67899.0,67898.0,0.10381131]
["bitfinex-derivatives","BTCF0:USTF0",1729850234806,0.05740001,67899.0,67898.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729850235003,0.05740001,67899.0,67898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850235207,0.09180001,67899.0,67898.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729850235805,0.09180001,67899.0,67897.0,0.133695]
["bitfinex-derivatives","BTCF0:USTF0",1729850236004,0.12690001,67899.0,67897.0,0.240015]
["bitfinex-derivatives","BTCF0:USTF0",1729850236405,0.12690001,67899.0,67898.0,0.04366919]
["bitfinex-derivatives","BTCF0:USTF0",1729850236701,0.12690001,67899.0,67897.0,0.240015]
["bitfinex-derivatives","BTCF0:USTF0",1729850236906,0.12690001,67899.0,67897.0,0.133695]
["bitfinex-derivatives","BTCF0:USTF0",1729850237708,0.12690001,67899.0,67897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850240708,0.073695,67898.0,67897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850241412,0.073695,67898.0,67893.0,0.17129208]
["bitfinex-derivatives","BTCF0:USTF0",1729850241598,0.073695,67898.0,67893.0,0.04366919]
["bitfinex-derivatives","BTCF0:USTF0",1729850241798,0.073698,67895.0,67893.0,0.04366919]
["bitfinex-derivatives","BTCF0:USTF0",1729850241997,0.073698,67895.0,67894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850242902,0.12690001,67899.0,67894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850243107,0.20059401,67899.0,67898.0,0.0437948]
["bitfinex-derivatives","BTCF0:USTF0",1729850243498,0.20059401,67899.0,67894.0,0.11843056]
["bitfinex-derivatives","BTCF0:USTF0",1729850243705,0.20059401,67899.0,67894.0,0.13320755]
["bitfinex-derivatives","BTCF0:USTF0",1729850243898,0.073695,67898.0,67894.0,0.13320755]
["bitfinex-derivatives","BTCF0:USTF0",1729850244115,0.073696,67897.0,67896.0,0.07320755]
["bitfinex-derivatives","BTCF0:USTF0",1729850244406,0.073696,67897.0,67896.0,0.16892567]
["bitfinex-derivatives","BTCF0:USTF0",1729850244602,0.073696,67897.0,67896.0,0.16891564]
["bitfinex-derivatives","BTCF0:USTF0",1729850245307,0.44184,67897.0,67893.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1729850245506,0.56212189,67894.0,67893.0,0.07325445]
["bitfinex-derivatives","BTCF0:USTF0",1729850246196,0.56212189,67894.0,67893.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1729850246600,0.56212189,67894.0,67893.0,0.09586454]
["bitfinex-derivatives","BTCF0:USTF0",1729850247104,0.56212189,67894.0,67893.0,0.04276454]
["bitfinex-derivatives","BTCF0:USTF0",1729850247404,0.0737,67893.0,67892.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850247604,0.1057,67893.0,67892.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850247810,0.54758,67893.0,67892.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850248211,0.47388,67893.0,67891.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850248411,0.073701,67892.0,67891.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850250812,0.032,67893.0,67889.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850251000,0.032,67893.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850251001,0.12762289,67890.0,67887.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850251205,0.56212789,67888.0,67887.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850251406,0.073707,67887.0,67885.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850251617,0.073708,67886.0,67884.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850251805,0.073708,67886.0,67884.0,0.04396291]
["bitfinex-derivatives","BTCF0:USTF0",1729850252002,0.073709,67885.0,67884.0,0.04396291]
["bitfinex-derivatives","BTCF0:USTF0",1729850252199,0.48842289,67888.0,67882.0,0.04396291]
["bitfinex-derivatives","BTCF0:USTF0",1729850252399,0.48842289,67888.0,67881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850252400,0.073711,67883.0,67881.0,0.10396291]
["bitfinex-derivatives","BTCF0:USTF0",1729850252608,0.107312,67882.0,67881.0,0.10396291]
["bitfinex-derivatives","BTCF0:USTF0",1729850253313,0.107312,67882.0,67881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850253611,0.107312,67882.0,67881.0,0.10393966]
["bitfinex-derivatives","BTCF0:USTF0",1729850254613,0.107312,67882.0,67881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850257808,0.0346,67884.0,67881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850258404,0.10831,67884.0,67883.0,0.04390031]
["bitfinex-derivatives","BTCF0:USTF0",1729850258919,0.10831,67884.0,67881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850259223,0.073712,67882.0,67881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850262309,0.073712,67882.0,67879.0,0.02647672]
["bitfinex-derivatives","BTCF0:USTF0",1729850262508,0.0346,67884.0,67875.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729850262509,0.3608,67880.0,67875.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850262708,0.3608,67880.0,67874.0,0.50858286]
["bitfinex-derivatives","BTCF0:USTF0",1729850262916,0.3608,67880.0,67875.0,0.08305112]
["bitfinex-derivatives","BTCF0:USTF0",1729850263215,0.3608,67880.0,67875.0,0.13330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850263418,0.434514,67880.0,67875.0,0.13330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850263719,0.073714,67880.0,67878.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850263920,0.073714,67880.0,67876.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850264115,0.073714,67880.0,67875.0,0.13330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850264314,0.073714,67880.0,67876.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850264614,0.12762289,67883.0,67876.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850264813,0.073712,67882.0,67876.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850265225,0.073712,67882.0,67875.0,0.20702186]
["bitfinex-derivatives","BTCF0:USTF0",1729850265414,0.073712,67882.0,67876.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850265717,0.073712,67882.0,67880.0,0.05856196]
["bitfinex-derivatives","BTCF0:USTF0",1729850266117,0.073712,67882.0,67881.0,0.05856196]
["bitfinex-derivatives","BTCF0:USTF0",1729850267313,0.073712,67882.0,67878.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850267516,0.073712,67882.0,67881.0,0.05858325]
["bitfinex-derivatives","BTCF0:USTF0",1729850268127,0.073712,67882.0,67878.0,0.12762289]
["bitfinex-derivatives","BTCF0:USTF0",1729850272227,0.073712,67882.0,67878.0,0.20092575]
["bitfinex-derivatives","BTCF0:USTF0",1729850272817,0.073712,67882.0,67879.0,0.07330286]
["bitfinex-derivatives","BTCF0:USTF0",1729850273725,0.073712,67882.0,67880.0,0.09636463]
["bitfinex-derivatives","BTCF0:USTF0",1729850273916,0.073712,67882.0,67881.0,0.09636463]
["bitfinex-derivatives","BTCF0:USTF0",1729850275526,0.0346,67884.0,67881.0,0.09636463]
["bitfinex-derivatives","BTCF0:USTF0",1729850275741,0.0346,67884.0,67882.0,0.09636463]
["bitfinex-derivatives","BTCF0:USTF0",1729850275923,0.0346,67884.0,67883.0,0.09636463]
["bitfinex-derivatives","BTCF0:USTF0",1729850276931,0.10831,67884.0,67883.0,0.09636463]
["bitfinex-derivatives","BTCF0:USTF0",1729850280328,0.10831,67884.0,67883.0,0.18439802]
["bitfinex-derivatives","BTCF0:USTF0",1729850280730,0.10831,67884.0,67883.0,0.09636463]
["bitfinex-derivatives","BTCF0:USTF0",1729850281427,0.10831,67884.0,67883.0,0.18445482]
["bitfinex-derivatives","BTCF0:USTF0",1729850282438,0.10831,67884.0,67883.0,0.18438606]
["bitfinex-derivatives","BTCF0:USTF0",1729850284045,0.10831,67884.0,67883.0,0.09629587]
["bitfinex-derivatives","BTCF0:USTF0",1729850285838,0.67785289,67884.0,67883.0,0.09629587]
["bitfinex-derivatives","BTCF0:USTF0",1729850286037,0.073712,67882.0,67881.0,0.07343354]
["bitfinex-derivatives","BTCF0:USTF0",1729850286232,0.15738485,67882.0,67881.0,0.09606924]
["bitfinex-derivatives","BTCF0:USTF0",1729850286535,0.15738485,67882.0,67868.0,0.2603297]
["bitfinex-derivatives","BTCF0:USTF0",1729850286536,0.073713,67881.0,67880.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850286730,0.073713,67881.0,67878.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850286731,0.073714,67880.0,67878.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850286927,0.073716,67878.0,67877.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850287131,0.59934885,67878.0,67877.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850287331,0.59934885,67878.0,67865.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1729850287332,0.07372,67875.0,67874.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850287536,0.15739285,67875.0,67874.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850287844,0.52567285,67875.0,67870.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850288040,0.3608,67877.0,67869.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850288041,0.44447285,67871.0,67869.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850288226,0.11367285,67870.0,67869.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850288431,0.11367285,67870.0,67866.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850288432,0.15751563,67870.0,67866.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850288645,0.12751563,67867.0,67866.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850288938,0.12751563,67867.0,67862.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850289146,0.3608,67864.0,67862.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850289342,0.3608,67864.0,67861.0,0.07344937]
["bitfinex-derivatives","BTCF0:USTF0",1729850290339,0.3608,67864.0,67860.0,0.10006284]
["bitfinex-derivatives","BTCF0:USTF0",1729850290750,0.3608,67864.0,67862.0,0.12751563]
["bitfinex-derivatives","BTCF0:USTF0",1729850292438,0.3608,67864.0,67863.0,0.05862042]
["bitfinex-derivatives","BTCF0:USTF0",1729850292635,0.3608,67864.0,67862.0,0.12751563]
["bitfinex-derivatives","BTCF0:USTF0",1729850296149,0.3608,67864.0,67862.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1729850296346,0.3608,67864.0,67862.0,0.12751563]
["bitfinex-derivatives","BTCF0:USTF0",1729850296838,0.434528,67867.0,67862.0,0.12751563]
["bitfinex-derivatives","BTCF0:USTF0",1729850297039,0.3608,67867.0,67862.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1729850297242,0.434528,67867.0,67865.0,0.05858618]
["bitfinex-derivatives","BTCF0:USTF0",1729850297445,0.07373,67866.0,67864.0,0.05858618]
["bitfinex-derivatives","BTCF0:USTF0",1729850297635,0.07373,67866.0,67865.0,0.05858618]
["bitfinex-derivatives","BTCF0:USTF0",1729850299545,0.07373,67866.0,67864.0,0.05858618]
["bitfinex-derivatives","BTCF0:USTF0",1729850299746,0.20124563,67865.0,67864.0,0.05858618]
["bitfinex-derivatives","BTCF0:USTF0",1729850299940,0.073732,67864.0,67863.0,0.05858618]
["bitfinex-derivatives","BTCF0:USTF0",1729850300851,0.073732,67864.0,67859.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1729850301038,0.073732,67864.0,67863.0,0.05857353]
["bitfinex-derivatives","BTCF0:USTF0",1729850303544,0.12751563,67865.0,67862.0,0.05857353]
["bitfinex-derivatives","BTCF0:USTF0",1729850303745,0.073733,67863.0,67859.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1729850303957,0.073733,67863.0,67862.0,0.0585637]
["bitfinex-derivatives","BTCF0:USTF0",1729850304449,0.073733,67863.0,67859.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1729850305541,0.073733,67863.0,67862.0,0.12751563]
["bitfinex-derivatives","BTCF0:USTF0",1729850306950,0.073736,67860.0,67859.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1729850307252,0.073736,67860.0,67859.0,0.29671785]
["bitfinex-derivatives","BTCF0:USTF0",1729850308553,0.073736,67860.0,67859.0,0.22326848]
["bitfinex-derivatives","BTCF0:USTF0",1729850309759,0.073736,67860.0,67859.0,0.09575285]
["bitfinex-derivatives","BTCF0:USTF0",1729850309951,0.073736,67860.0,67859.0,0.16900229]
["bitfinex-derivatives","BTCF0:USTF0",1729850310261,0.073736,67860.0,67859.0,0.07324944]
["bitfinex-derivatives","BTCF0:USTF0",1729850311546,0.073736,67860.0,67859.0,0.16906724]
["bitfinex-derivatives","BTCF0:USTF0",1729850312353,0.073736,67860.0,67859.0,0.0958178]
["bitfinex-derivatives","BTCF0:USTF0",1729850314247,0.073736,67860.0,67859.0,0.09584228]
["bitfinex-derivatives","BTCF0:USTF0",1729850314452,0.073736,67860.0,67858.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850314849,0.073736,67860.0,67859.0,0.09587024]
["bitfinex-derivatives","BTCF0:USTF0",1729850316550,0.073736,67860.0,67858.0,0.17179534]
["bitfinex-derivatives","BTCF0:USTF0",1729850317159,0.073736,67860.0,67858.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850320756,0.073736,67860.0,67859.0,0.21142067]
["bitfinex-derivatives","BTCF0:USTF0",1729850322062,0.03,67870.0,67859.0,0.18013568]
["bitfinex-derivatives","BTCF0:USTF0",1729850322265,0.073722,67873.0,67869.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850323357,0.108418,67877.0,67869.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850323657,0.108418,67877.0,67870.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729850323857,0.108418,67877.0,67875.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850324452,0.073718,67876.0,67875.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850324649,0.3608,67879.0,67875.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850325461,0.073718,67876.0,67872.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850325652,0.073718,67876.0,67875.0,0.07331957]
["bitfinex-derivatives","BTCF0:USTF0",1729850325852,0.073718,67876.0,67875.0,0.16928482]
["bitfinex-derivatives","BTCF0:USTF0",1729850326457,0.073718,67876.0,67875.0,0.07331957]
["bitfinex-derivatives","BTCF0:USTF0",1729850327365,0.073718,67876.0,67874.0,0.07331957]
["bitfinex-derivatives","BTCF0:USTF0",1729850328164,0.073718,67876.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729850328165,0.073711,67883.0,67880.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729850328459,0.073712,67882.0,67881.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850328654,0.073715,67880.0,67877.0,0.14699241]
["bitfinex-derivatives","BTCF0:USTF0",1729850328855,0.08368296,67878.0,67877.0,0.07327541]
["bitfinex-derivatives","BTCF0:USTF0",1729850329061,0.08368296,67878.0,67877.0,0.1688887]
["bitfinex-derivatives","BTCF0:USTF0",1729850329258,0.073715,67879.0,67877.0,0.1688887]
["bitfinex-derivatives","BTCF0:USTF0",1729850329454,0.073715,67879.0,67877.0,0.07327541]
["bitfinex-derivatives","BTCF0:USTF0",1729850330059,0.073715,67879.0,67877.0,0.07323356]
["bitfinex-derivatives","BTCF0:USTF0",1729850330455,0.073715,67879.0,67876.0,0.07323356]
["bitfinex-derivatives","BTCF0:USTF0",1729850331061,0.07372,67875.0,67874.0,0.07323356]
["bitfinex-derivatives","BTCF0:USTF0",1729850331258,0.15740296,67875.0,67874.0,0.16892778]
["bitfinex-derivatives","BTCF0:USTF0",1729850331564,0.073721,67874.0,67871.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850331768,0.073721,67874.0,67872.0,0.09559114]
["bitfinex-derivatives","BTCF0:USTF0",1729850331958,0.073721,67874.0,67873.0,0.09559114]
["bitfinex-derivatives","BTCF0:USTF0",1729850332659,0.073721,67874.0,67873.0,0.07322253]
["bitfinex-derivatives","BTCF0:USTF0",1729850332862,0.08368296,67875.0,67871.0,0.07322253]
["bitfinex-derivatives","BTCF0:USTF0",1729850333066,0.3608,67877.0,67870.0,0.10752253]
["bitfinex-derivatives","BTCF0:USTF0",1729850333067,0.08368296,67872.0,67870.0,0.10752253]
["bitfinex-derivatives","BTCF0:USTF0",1729850333263,0.08368296,67876.0,67870.0,0.16752253]
["bitfinex-derivatives","BTCF0:USTF0",1729850333457,0.15740096,67876.0,67875.0,0.05858676]
["bitfinex-derivatives","BTCF0:USTF0",1729850333967,0.15740096,67876.0,67872.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850334668,0.073718,67876.0,67875.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850335064,0.3608,67877.0,67875.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850335369,0.3608,67883.0,67875.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850335571,0.434511,67883.0,67881.0,0.05857764]
["bitfinex-derivatives","BTCF0:USTF0",1729850335780,0.434511,67883.0,67882.0,0.05857764]
["bitfinex-derivatives","BTCF0:USTF0",1729850336163,0.46040142,67883.0,67882.0,0.05857764]
["bitfinex-derivatives","BTCF0:USTF0",1729850336364,0.46040142,67883.0,67881.0,0.05857764]
["bitfinex-derivatives","BTCF0:USTF0",1729850336565,0.434511,67883.0,67882.0,0.05857764]
["bitfinex-derivatives","BTCF0:USTF0",1729850336974,0.434511,67883.0,67880.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850337363,0.434511,67883.0,67882.0,0.0585745]
["bitfinex-derivatives","BTCF0:USTF0",1729850337565,0.434511,67883.0,67880.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850338474,0.073711,67883.0,67880.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850338863,0.073712,67882.0,67880.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850339371,0.073712,67882.0,67878.0,0.10012586]
["bitfinex-derivatives","BTCF0:USTF0",1729850339372,0.073712,67882.0,67881.0,0.05857065]
["bitfinex-derivatives","BTCF0:USTF0",1729850339672,0.073712,67882.0,67878.0,0.18380882]
["bitfinex-derivatives","BTCF0:USTF0",1729850339871,0.073712,67882.0,67881.0,0.05857314]
["bitfinex-derivatives","BTCF0:USTF0",1729850340371,0.073712,67882.0,67878.0,0.18380882]
["bitfinex-derivatives","BTCF0:USTF0",1729850340773,0.073712,67882.0,67878.0,0.25703135]
["bitfinex-derivatives","BTCF0:USTF0",1729850341574,0.073712,67882.0,67879.0,0.07322253]
["bitfinex-derivatives","BTCF0:USTF0",1729850343770,0.073712,67882.0,67880.0,0.07322253]
["bitfinex-derivatives","BTCF0:USTF0",1729850344876,0.15739496,67882.0,67879.0,0.07322253]
["bitfinex-derivatives","BTCF0:USTF0",1729850345483,0.073713,67881.0,67879.0,0.07322253]
["bitfinex-derivatives","BTCF0:USTF0",1729850345684,0.073714,67880.0,67879.0,0.07322253]
["bitfinex-derivatives","BTCF0:USTF0",1729850345877,0.073714,67880.0,67879.0,0.09537007]
["bitfinex-derivatives","BTCF0:USTF0",1729850346578,0.073714,67880.0,67879.0,0.07324122]
["bitfinex-derivatives","BTCF0:USTF0",1729850349075,0.073714,67880.0,67879.0,0.16842851]
["bitfinex-derivatives","BTCF0:USTF0",1729850350586,0.073714,67880.0,67879.0,0.09518729]
["bitfinex-derivatives","BTCF0:USTF0",1729850351379,0.073714,67880.0,67879.0,0.09503369]
["bitfinex-derivatives","BTCF0:USTF0",1729850353584,0.3608,67882.0,67879.0,0.09503369]
["bitfinex-derivatives","BTCF0:USTF0",1729850353773,0.434512,67882.0,67880.0,0.09503369]
["bitfinex-derivatives","BTCF0:USTF0",1729850353974,0.434512,67882.0,67878.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850353975,0.434512,67882.0,67881.0,0.09503369]
["bitfinex-derivatives","BTCF0:USTF0",1729850355885,0.073712,67882.0,67881.0,0.09503369]
["bitfinex-derivatives","BTCF0:USTF0",1729850365597,0.073712,67882.0,67881.0,0.18301717]
["bitfinex-derivatives","BTCF0:USTF0",1729850365892,0.15739496,67882.0,67881.0,0.09503369]
["bitfinex-derivatives","BTCF0:USTF0",1729850368293,0.15739496,67882.0,67881.0,0.18301717]
["bitfinex-derivatives","BTCF0:USTF0",1729850368498,0.51819496,67882.0,67881.0,0.18301717]
["bitfinex-derivatives","BTCF0:USTF0",1729850368989,0.51819496,67882.0,67881.0,0.09503369]
["bitfinex-derivatives","BTCF0:USTF0",1729850369881,0.44448296,67882.0,67881.0,0.09536649]
["bitfinex-derivatives","BTCF0:USTF0",1729850370082,0.51819496,67882.0,67881.0,0.09536649]
["bitfinex-derivatives","BTCF0:USTF0",1729850372892,0.434512,67882.0,67881.0,0.09536649]
["bitfinex-derivatives","BTCF0:USTF0",1729850374498,0.46119488,67882.0,67881.0,0.09536649]
["bitfinex-derivatives","BTCF0:USTF0",1729850375496,0.54487784,67882.0,67881.0,0.09536649]
["bitfinex-derivatives","BTCF0:USTF0",1729850375988,0.54487784,67882.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729850375989,0.54487784,67882.0,67875.0,0.08798348]
["bitfinex-derivatives","BTCF0:USTF0",1729850376197,0.073722,67873.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850376387,0.15740496,67873.0,67872.0,0.09534086]
["bitfinex-derivatives","BTCF0:USTF0",1729850378699,0.15740496,67873.0,67872.0,0.09531548]
["bitfinex-derivatives","BTCF0:USTF0",1729850381105,0.073722,67873.0,67872.0,0.09531548]
["bitfinex-derivatives","BTCF0:USTF0",1729850386406,0.073722,67873.0,67872.0,0.09537268]
["bitfinex-derivatives","BTCF0:USTF0",1729850393311,0.073722,67873.0,67872.0,0.09535991]
["bitfinex-derivatives","BTCF0:USTF0",1729850398113,0.073722,67873.0,67872.0,0.09537397]
["bitfinex-derivatives","BTCF0:USTF0",1729850403613,0.15740496,67873.0,67872.0,0.09537397]
["bitfinex-derivatives","BTCF0:USTF0",1729850404025,0.15740496,67873.0,67872.0,0.18335745]
["bitfinex-derivatives","BTCF0:USTF0",1729850404522,0.15740496,67873.0,67872.0,0.09537397]
["bitfinex-derivatives","BTCF0:USTF0",1729850406111,0.15740496,67873.0,67872.0,0.09572016]
["bitfinex-derivatives","BTCF0:USTF0",1729850406422,0.15740496,67873.0,67872.0,0.2098161]
["bitfinex-derivatives","BTCF0:USTF0",1729850407024,0.073722,67873.0,67872.0,0.2098161]
["bitfinex-derivatives","BTCF0:USTF0",1729850407231,0.15740496,67873.0,67872.0,0.2098161]
["bitfinex-derivatives","BTCF0:USTF0",1729850408924,0.073722,67873.0,67872.0,0.2098161]
["bitfinex-derivatives","BTCF0:USTF0",1729850410625,0.073722,67873.0,67872.0,0.2100051]
["bitfinex-derivatives","BTCF0:USTF0",1729850411130,0.073722,67873.0,67872.0,0.09580692]
["bitfinex-derivatives","BTCF0:USTF0",1729850414728,0.073722,67873.0,67872.0,0.1839217]
["bitfinex-derivatives","BTCF0:USTF0",1729850415033,0.073722,67873.0,67872.0,0.09580692]
["bitfinex-derivatives","BTCF0:USTF0",1729850415232,0.073722,67873.0,67872.0,0.09562915]
["bitfinex-derivatives","BTCF0:USTF0",1729850415729,0.073722,67873.0,67872.0,0.169073]
["bitfinex-derivatives","BTCF0:USTF0",1729850415928,0.073722,67873.0,67872.0,0.09562915]
["bitfinex-derivatives","BTCF0:USTF0",1729850416128,0.073722,67873.0,67872.0,0.07342219]
["bitfinex-derivatives","BTCF0:USTF0",1729850416520,0.073722,67873.0,67872.0,0.16946326]
["bitfinex-derivatives","BTCF0:USTF0",1729850417030,0.19323224,67874.0,67870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850417031,0.073724,67871.0,67870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850417229,0.15740696,67871.0,67870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850417731,0.51820696,67871.0,67870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850425546,0.96020696,67871.0,67870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850426136,0.96020696,67871.0,67870.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1729850426333,0.96020696,67871.0,67870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850428334,0.96020696,67871.0,67870.0,0.10402378]
["bitfinex-derivatives","BTCF0:USTF0",1729850428738,1.04388992,67871.0,67868.0,0.0587086]
["bitfinex-derivatives","BTCF0:USTF0",1729850429042,0.073729,67866.0,67865.0,0.0587086]
["bitfinex-derivatives","BTCF0:USTF0",1729850429241,0.073729,67866.0,67859.0,0.07342219]
["bitfinex-derivatives","BTCF0:USTF0",1729850429242,0.07373,67865.0,67863.0,0.0587086]
["bitfinex-derivatives","BTCF0:USTF0",1729850429440,0.15741496,67864.0,67863.0,0.0587086]
["bitfinex-derivatives","BTCF0:USTF0",1729850429737,0.19861496,67864.0,67863.0,0.0587086]
["bitfinex-derivatives","BTCF0:USTF0",1729850429947,0.19861496,67864.0,67863.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1729850430139,0.19861496,67864.0,67863.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850433935,0.28229792,67864.0,67863.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850435039,0.19861496,67864.0,67863.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850435344,0.20856592,67864.0,67853.0,0.11775521]
["bitfinex-derivatives","BTCF0:USTF0",1729850435543,0.51822496,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729850435850,0.51822496,67854.0,67853.0,0.133743]
["bitfinex-derivatives","BTCF0:USTF0",1729850437745,0.51822496,67854.0,67853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850441142,0.51822496,67854.0,67852.0,0.02624886]
["bitfinex-derivatives","BTCF0:USTF0",1729850441342,0.073745,67852.0,67851.0,0.07342219]
["bitfinex-derivatives","BTCF0:USTF0",1729850441544,0.073745,67852.0,67851.0,0.22937449]
["bitfinex-derivatives","BTCF0:USTF0",1729850441941,0.073745,67852.0,67851.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1729850442450,0.073745,67852.0,67851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850442845,0.073745,67852.0,67851.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1729850443046,0.073746,67851.0,67850.0,0.09923647]
["bitfinex-derivatives","BTCF0:USTF0",1729850443248,0.08368296,67851.0,67849.0,0.15942219]
["bitfinex-derivatives","BTCF0:USTF0",1729850443550,0.15742896,67851.0,67850.0,0.13342219]
["bitfinex-derivatives","BTCF0:USTF0",1729850444337,0.15742896,67851.0,67849.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729850444338,0.15742896,67851.0,67849.0,0.15942219]
["bitfinex-derivatives","BTCF0:USTF0",1729850444547,0.073747,67850.0,67849.0,0.18606996]
["bitfinex-derivatives","BTCF0:USTF0",1729850444747,0.073747,67850.0,67849.0,0.28222873]
["bitfinex-derivatives","BTCF0:USTF0",1729850445044,0.073747,67850.0,67849.0,0.24606996]
["bitfinex-derivatives","BTCF0:USTF0",1729850445243,0.073747,67850.0,67849.0,0.26874735]
["bitfinex-derivatives","BTCF0:USTF0",1729850446956,0.073747,67850.0,67849.0,0.17264777]
["bitfinex-derivatives","BTCF0:USTF0",1729850448345,0.073747,67850.0,67849.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729850449561,0.073747,67850.0,67849.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729850451952,0.073747,67850.0,67849.0,0.10401234]
["bitfinex-derivatives","BTCF0:USTF0",1729850452155,0.073749,67848.0,67847.0,0.04401234]
["bitfinex-derivatives","BTCF0:USTF0",1729850452359,0.51823196,67848.0,67847.0,0.04401234]
["bitfinex-derivatives","BTCF0:USTF0",1729850452561,0.51823196,67848.0,67846.0,0.04401234]
["bitfinex-derivatives","BTCF0:USTF0",1729850452762,0.15743296,67847.0,67846.0,0.04401234]
["bitfinex-derivatives","BTCF0:USTF0",1729850453059,0.15743296,67847.0,67842.0,0.133755]
["bitfinex-derivatives","BTCF0:USTF0",1729850453260,0.08368296,67843.0,67842.0,0.133755]
["bitfinex-derivatives","BTCF0:USTF0",1729850453659,0.08368296,67843.0,67842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850454057,0.08368296,67843.0,67842.0,0.15643658]
["bitfinex-derivatives","BTCF0:USTF0",1729850455655,0.15743696,67843.0,67842.0,0.15643658]
["bitfinex-derivatives","BTCF0:USTF0",1729850456252,0.15743696,67843.0,67842.0,0.09643658]
["bitfinex-derivatives","BTCF0:USTF0",1729850456860,0.15743696,67843.0,67842.0,0.16983646]
["bitfinex-derivatives","BTCF0:USTF0",1729850457255,0.15743696,67843.0,67840.0,0.07339988]
["bitfinex-derivatives","BTCF0:USTF0",1729850457256,0.08368296,67843.0,67840.0,0.07339988]
["bitfinex-derivatives","BTCF0:USTF0",1729850457461,0.51823996,67841.0,67840.0,0.07339988]
["bitfinex-derivatives","BTCF0:USTF0",1729850457963,0.073758,67840.0,67839.0,0.07339988]
["bitfinex-derivatives","BTCF0:USTF0",1729850458160,0.15744096,67840.0,67839.0,0.16998404]
["bitfinex-derivatives","BTCF0:USTF0",1729850458353,0.15744096,67840.0,67839.0,0.07339988]
["bitfinex-derivatives","BTCF0:USTF0",1729850458957,0.51824096,67840.0,67839.0,0.07339988]
["bitfinex-derivatives","BTCF0:USTF0",1729850459459,0.51824096,67840.0,67839.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1729850459858,0.434558,67840.0,67839.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1729850460057,0.51824096,67840.0,67839.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1729850460265,0.51824096,67840.0,67839.0,0.09651952]
["bitfinex-derivatives","BTCF0:USTF0",1729850460658,0.51824096,67840.0,67839.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1729850461861,0.00180001,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729850462052,0.073746,67851.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729850462257,0.073746,67851.0,67847.0,0.21610438]
["bitfinex-derivatives","BTCF0:USTF0",1729850462565,0.073746,67851.0,67848.0,0.13334317]
["bitfinex-derivatives","BTCF0:USTF0",1729850462768,0.15742896,67851.0,67848.0,0.13334317]
["bitfinex-derivatives","BTCF0:USTF0",1729850463061,0.15742896,67851.0,67848.0,0.21702613]
["bitfinex-derivatives","BTCF0:USTF0",1729850463377,0.15742896,67851.0,67848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850463378,0.073748,67849.0,67848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850464263,0.073748,67849.0,67848.0,0.14368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850464457,0.073748,67849.0,67848.0,0.21743196]
["bitfinex-derivatives","BTCF0:USTF0",1729850465060,0.073748,67849.0,67848.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1729850467267,0.073748,67849.0,67848.0,0.159685]
["bitfinex-derivatives","BTCF0:USTF0",1729850467467,0.073748,67849.0,67848.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1729850467663,0.073748,67849.0,67848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850467859,0.073748,67849.0,67848.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1729850468761,0.073748,67849.0,67848.0,0.20709217]
["bitfinex-derivatives","BTCF0:USTF0",1729850469153,0.073748,67849.0,67848.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1729850469664,0.1097068,67849.0,67848.0,0.133749]
["bitfinex-derivatives","BTCF0:USTF0",1729850470476,0.1097068,67849.0,67848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850476268,0.073748,67849.0,67848.0,0.15625906]
["bitfinex-derivatives","BTCF0:USTF0",1729850477469,0.111448,67849.0,67848.0,0.15625906]
["bitfinex-derivatives","BTCF0:USTF0",1729850477868,0.111448,67849.0,67848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850478675,0.073749,67848.0,67847.0,0.07338309]
["bitfinex-derivatives","BTCF0:USTF0",1729850479072,0.073749,67848.0,67847.0,0.13338309]
["bitfinex-derivatives","BTCF0:USTF0",1729850479264,0.15743196,67848.0,67847.0,0.13338309]
["bitfinex-derivatives","BTCF0:USTF0",1729850479473,0.073749,67848.0,67847.0,0.07338309]
["bitfinex-derivatives","BTCF0:USTF0",1729850479784,0.07375,67847.0,67846.0,0.07338309]
["bitfinex-derivatives","BTCF0:USTF0",1729850479969,0.07375,67847.0,67846.0,0.16980425]
["bitfinex-derivatives","BTCF0:USTF0",1729850480365,0.07375,67847.0,67846.0,0.09642116]
["bitfinex-derivatives","BTCF0:USTF0",1729850480578,0.07375,67847.0,67846.0,0.16980468]
["bitfinex-derivatives","BTCF0:USTF0",1729850481173,0.3608,67850.0,67848.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729850481476,0.073745,67852.0,67850.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729850481679,0.073745,67852.0,67851.0,0.09640331]
["bitfinex-derivatives","BTCF0:USTF0",1729850481865,0.3608,67854.0,67851.0,0.09640331]
["bitfinex-derivatives","BTCF0:USTF0",1729850482073,0.3608,67854.0,67853.0,0.15742596]
["bitfinex-derivatives","BTCF0:USTF0",1729850482270,0.07374,67856.0,67853.0,0.25355162]
["bitfinex-derivatives","BTCF0:USTF0",1729850482471,0.10020353,67856.0,67855.0,0.0733455]
["bitfinex-derivatives","BTCF0:USTF0",1729850483184,0.10020353,67856.0,67854.0,0.0733455]
["bitfinex-derivatives","BTCF0:USTF0",1729850483372,0.10020353,67856.0,67854.0,0.1470875]
["bitfinex-derivatives","BTCF0:USTF0",1729850483683,0.073736,67860.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729850483875,0.073736,67860.0,67859.0,0.05866781]
["bitfinex-derivatives","BTCF0:USTF0",1729850484270,0.19914757,67860.0,67856.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850484471,0.12541157,67859.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729850484666,0.12541157,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729850484877,0.07780917,67858.0,67857.0,0.15742196]
["bitfinex-derivatives","BTCF0:USTF0",1729850485371,0.073736,67860.0,67858.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729850485572,0.07785621,67859.0,67858.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729850487875,0.3608,67862.0,67859.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729850488182,0.07793213,67861.0,67859.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729850488384,0.07793213,67860.0,67859.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729850488680,0.23535109,67860.0,67859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850489077,0.28275761,67860.0,67859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850489386,0.36644057,67860.0,67859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850491083,0.28275761,67860.0,67859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850491283,0.15741896,67860.0,67859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850491488,0.15741896,67860.0,67859.0,0.11866781]
["bitfinex-derivatives","BTCF0:USTF0",1729850491676,0.15741896,67860.0,67859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850493195,0.16736592,67860.0,67856.0,0.0733455]
["bitfinex-derivatives","BTCF0:USTF0",1729850493375,0.08368296,67857.0,67855.0,0.0733455]
["bitfinex-derivatives","BTCF0:USTF0",1729850493580,0.38703257,67862.0,67855.0,0.0733455]
["bitfinex-derivatives","BTCF0:USTF0",1729850493581,0.51822296,67856.0,67855.0,0.0733455]
["bitfinex-derivatives","BTCF0:USTF0",1729850493778,0.51822296,67856.0,67855.0,0.22969366]
["bitfinex-derivatives","BTCF0:USTF0",1729850495489,0.15742296,67856.0,67855.0,0.22969366]
["bitfinex-derivatives","BTCF0:USTF0",1729850495788,0.51822296,67856.0,67855.0,0.22969366]
["bitfinex-derivatives","BTCF0:USTF0",1729850496287,0.51822296,67856.0,67855.0,0.22963305]
["bitfinex-derivatives","BTCF0:USTF0",1729850496485,0.51822296,67856.0,67855.0,0.15628755]
["bitfinex-derivatives","BTCF0:USTF0",1729850497480,0.51822296,67856.0,67855.0,0.09628755]
["bitfinex-derivatives","BTCF0:USTF0",1729850497884,0.51822296,67856.0,67855.0,0.16957412]
["bitfinex-derivatives","BTCF0:USTF0",1729850498284,0.073741,67855.0,67854.0,0.07328657]
["bitfinex-derivatives","BTCF0:USTF0",1729850498484,0.19502396,67855.0,67854.0,0.16954716]
["bitfinex-derivatives","BTCF0:USTF0",1729850498984,0.19502396,67855.0,67854.0,0.07328657]
["bitfinex-derivatives","BTCF0:USTF0",1729850499179,0.073742,67854.0,67853.0,0.07328657]
["bitfinex-derivatives","BTCF0:USTF0",1729850499381,0.16018296,67855.0,67843.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729850499382,0.16018296,67855.0,67843.0,0.15743596]
["bitfinex-derivatives","BTCF0:USTF0",1729850499587,0.08368296,67846.0,67844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850501686,0.08368296,67846.0,67844.0,0.133753]
["bitfinex-derivatives","BTCF0:USTF0",1729850502697,0.08368296,67846.0,67844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850503090,0.08368296,67846.0,67844.0,0.14368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850503596,0.08368296,67846.0,67844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850505193,0.15743396,67846.0,67844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850505492,0.073752,67845.0,67844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850506284,0.073752,67845.0,67844.0,0.24455168]
["bitfinex-derivatives","BTCF0:USTF0",1729850507392,0.073752,67845.0,67844.0,0.1564369]
["bitfinex-derivatives","BTCF0:USTF0",1729850508391,0.073752,67845.0,67844.0,0.22974484]
["bitfinex-derivatives","BTCF0:USTF0",1729850511598,0.15743996,67841.0,67840.0,0.17045616]
["bitfinex-derivatives","BTCF0:USTF0",1729850511801,0.15743996,67841.0,67840.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850512390,0.15743996,67841.0,67835.0,0.08796322]
["bitfinex-derivatives","BTCF0:USTF0",1729850512391,0.073758,67840.0,67839.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850512604,0.073758,67840.0,67839.0,0.17041624]
["bitfinex-derivatives","BTCF0:USTF0",1729850513407,0.073758,67840.0,67839.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850514095,0.073758,67840.0,67838.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850514296,0.44448296,67839.0,67838.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850514596,0.44448296,67839.0,67837.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850514597,0.51824196,67839.0,67837.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850516400,0.43456,67838.0,67837.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850516606,0.3608,67838.0,67834.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850516798,0.15744596,67835.0,67834.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850517104,0.073765,67833.0,67832.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850517298,0.15744796,67833.0,67832.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850518394,0.15744796,67833.0,67831.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850518604,0.08368296,67832.0,67831.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850518807,0.08368296,67832.0,67831.0,0.17068483]
["bitfinex-derivatives","BTCF0:USTF0",1729850519412,0.08368296,67832.0,67831.0,0.07330794]
["bitfinex-derivatives","BTCF0:USTF0",1729850520592,0.08368296,67832.0,67831.0,0.17070007]
["bitfinex-derivatives","BTCF0:USTF0",1729850521404,0.08368296,67832.0,67831.0,0.09739213]
["bitfinex-derivatives","BTCF0:USTF0",1729850521804,0.434565,67833.0,67831.0,0.09739213]
["bitfinex-derivatives","BTCF0:USTF0",1729850522006,0.434565,67833.0,67832.0,0.09739213]
["bitfinex-derivatives","BTCF0:USTF0",1729850522300,0.434565,67833.0,67832.0,0.15739213]
["bitfinex-derivatives","BTCF0:USTF0",1729850522503,0.073765,67833.0,67832.0,0.15739213]
["bitfinex-derivatives","BTCF0:USTF0",1729850522710,0.073765,67833.0,67832.0,0.15726014]
["bitfinex-derivatives","BTCF0:USTF0",1729850523603,0.073765,67833.0,67832.0,0.23044983]
["bitfinex-derivatives","BTCF0:USTF0",1729850526505,0.073765,67833.0,67832.0,0.2304587]
["bitfinex-derivatives","BTCF0:USTF0",1729850527108,0.112365,67833.0,67832.0,0.15726014]
["bitfinex-derivatives","BTCF0:USTF0",1729850527304,0.112365,67833.0,67832.0,0.1572994]
["bitfinex-derivatives","BTCF0:USTF0",1729850532108,0.112365,67833.0,67832.0,0.15750019]
["bitfinex-derivatives","BTCF0:USTF0",1729850535313,0.112365,67833.0,67832.0,0.24546341]
["bitfinex-derivatives","BTCF0:USTF0",1729850536314,0.112365,67833.0,67832.0,0.15750019]
["bitfinex-derivatives","BTCF0:USTF0",1729850536713,0.112365,67833.0,67832.0,0.15753722]
["bitfinex-derivatives","BTCF0:USTF0",1729850537309,0.112365,67833.0,67832.0,0.27381895]
["bitfinex-derivatives","BTCF0:USTF0",1729850538021,0.112365,67833.0,67832.0,0.15753722]
["bitfinex-derivatives","BTCF0:USTF0",1729850538316,0.112365,67833.0,67832.0,0.27378825]
["bitfinex-derivatives","BTCF0:USTF0",1729850541324,0.112365,67833.0,67832.0,0.27375118]
["bitfinex-derivatives","BTCF0:USTF0",1729850542416,0.112365,67833.0,67832.0,0.27377156]
["bitfinex-derivatives","BTCF0:USTF0",1729850542918,0.112365,67833.0,67832.0,0.15751593]
["bitfinex-derivatives","BTCF0:USTF0",1729850543118,0.112365,67833.0,67832.0,0.27376538]
["bitfinex-derivatives","BTCF0:USTF0",1729850544625,0.112365,67833.0,67832.0,0.15751593]
["bitfinex-derivatives","BTCF0:USTF0",1729850546126,0.112365,67833.0,67832.0,0.15736971]
["bitfinex-derivatives","BTCF0:USTF0",1729850546322,0.112365,67833.0,67832.0,0.24546567]
["bitfinex-derivatives","BTCF0:USTF0",1729850550525,0.112365,67833.0,67832.0,0.15736971]
["bitfinex-derivatives","BTCF0:USTF0",1729850550729,0.112365,67833.0,67832.0,0.15712502]
["bitfinex-derivatives","BTCF0:USTF0",1729850552222,0.112365,67833.0,67832.0,0.24522098]
["bitfinex-derivatives","BTCF0:USTF0",1729850552424,0.112365,67833.0,67832.0,0.27277409]
["bitfinex-derivatives","BTCF0:USTF0",1729850554657,0.112365,67833.0,67832.0,0.15712502]
["bitfinex-derivatives","BTCF0:USTF0",1729850557059,0.112365,67833.0,67832.0,0.27293602]
["bitfinex-derivatives","BTCF0:USTF0",1729850557290,0.112365,67833.0,67832.0,0.15712502]
["bitfinex-derivatives","BTCF0:USTF0",1729850557451,0.112365,67833.0,67832.0,0.27293272]
["bitfinex-derivatives","BTCF0:USTF0",1729850557653,0.112365,67833.0,67832.0,0.15712502]
["bitfinex-derivatives","BTCF0:USTF0",1729850557966,0.112365,67833.0,67832.0,0.27287178]
["bitfinex-derivatives","BTCF0:USTF0",1729850559350,0.112365,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850559541,0.14776269,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850562674,0.112365,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850563354,0.14737232,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850563561,0.112365,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850563956,0.14739618,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850564158,0.112365,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850564559,0.14755877,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850564767,0.112365,67833.0,67832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850566651,0.112365,67833.0,67832.0,0.15709872]
["bitfinex-derivatives","BTCF0:USTF0",1729850568250,0.473165,67833.0,67832.0,0.15709872]
["bitfinex-derivatives","BTCF0:USTF0",1729850569840,0.473165,67833.0,67832.0,0.24518589]
["bitfinex-derivatives","BTCF0:USTF0",1729850570241,0.112365,67833.0,67832.0,0.24518589]
["bitfinex-derivatives","BTCF0:USTF0",1729850570442,0.112365,67833.0,67832.0,0.15709872]
["bitfinex-derivatives","BTCF0:USTF0",1729850572756,0.10072025,67838.0,67832.0,0.15709872]
["bitfinex-derivatives","BTCF0:USTF0",1729850572939,0.3608,67849.0,67837.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850573144,0.073753,67845.0,67842.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850573455,0.073753,67845.0,67842.0,0.18059887]
["bitfinex-derivatives","BTCF0:USTF0",1729850573649,0.073753,67845.0,67842.0,0.26867759]
["bitfinex-derivatives","BTCF0:USTF0",1729850574344,0.073753,67845.0,67842.0,0.18059887]
["bitfinex-derivatives","BTCF0:USTF0",1729850574543,0.073753,67845.0,67842.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850574544,0.39565623,67843.0,67842.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850574743,0.3608,67843.0,67842.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850574954,0.3956895,67843.0,67842.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850575252,0.3608,67843.0,67842.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850576343,0.3608,67850.0,67845.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729850576544,0.03493164,67849.0,67847.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850576742,0.03493164,67848.0,67847.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850577244,0.3608,67850.0,67847.0,0.14368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850577848,0.03500418,67849.0,67847.0,0.14368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850578045,0.3608,67850.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850579251,0.3608,67850.0,67847.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1729850580038,0.3608,67850.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850580244,0.3608,67850.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729850580855,0.3608,67850.0,67848.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850581147,0.02584054,67853.0,67850.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729850581347,0.15742496,67855.0,67851.0,0.15742796]
["bitfinex-derivatives","BTCF0:USTF0",1729850581552,0.15742496,67855.0,67853.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850582252,0.15742496,67855.0,67852.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850582451,0.073743,67854.0,67852.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850583049,0.08368296,67855.0,67852.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850583241,0.073743,67853.0,67851.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850583444,0.15742796,67852.0,67851.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850583956,0.15742796,67852.0,67850.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850585343,0.15742796,67852.0,67849.0,0.09576845]
["bitfinex-derivatives","BTCF0:USTF0",1729850585539,0.073747,67850.0,67849.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850586455,0.073747,67850.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850586456,0.073748,67849.0,67848.0,0.05866845]
["bitfinex-derivatives","BTCF0:USTF0",1729850586652,0.073749,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850586954,0.109449,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850587146,0.109449,67848.0,67847.0,0.11850578]
["bitfinex-derivatives","BTCF0:USTF0",1729850587343,0.109449,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850587548,0.19313196,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850587747,0.19313196,67848.0,67847.0,0.10388625]
["bitfinex-derivatives","BTCF0:USTF0",1729850588146,0.109449,67848.0,67847.0,0.10388625]
["bitfinex-derivatives","BTCF0:USTF0",1729850589150,0.109449,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850589547,0.23017341,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850589747,0.31385637,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850590147,0.34985637,67848.0,67847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850590351,0.34985637,67848.0,67828.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729850590352,0.27610737,67848.0,67832.0,0.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729850590549,0.08368296,67839.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729850590748,0.073761,67837.0,67833.0,0.02684807]
["bitfinex-derivatives","BTCF0:USTF0",1729850590960,0.14858533,67837.0,67834.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729850591152,0.08368296,67835.0,67834.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729850591363,0.08368296,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850591364,0.59307029,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850591558,0.5882056,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850592054,0.71164938,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850593855,0.67355071,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850594356,0.62796642,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850594560,0.71164938,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850595850,0.62796642,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850596562,0.55354596,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850597565,0.469863,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850597863,0.19274596,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850598070,0.11898296,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850598558,0.11898296,67835.0,67834.0,0.23059773]
["bitfinex-derivatives","BTCF0:USTF0",1729850598960,0.11898296,67835.0,67834.0,0.13333556]
["bitfinex-derivatives","BTCF0:USTF0",1729850599456,0.073761,67837.0,67834.0,0.13333556]
["bitfinex-derivatives","BTCF0:USTF0",1729850599457,0.02615959,67840.0,67834.0,0.23107265]
["bitfinex-derivatives","BTCF0:USTF0",1729850599650,0.15743996,67841.0,67836.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850599651,0.08368296,67839.0,67836.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850599857,0.08368296,67839.0,67837.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850600058,0.08368296,67839.0,67836.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850600463,0.08368296,67839.0,67837.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850601961,0.08368296,67839.0,67838.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850602165,0.08368296,67839.0,67836.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850602364,0.073757,67841.0,67836.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850602365,0.08368296,67837.0,67836.0,0.07318647]
["bitfinex-derivatives","BTCF0:USTF0",1729850602671,0.08368296,67837.0,67836.0,0.09733316]
["bitfinex-derivatives","BTCF0:USTF0",1729850602860,0.08370416,67837.0,67836.0,0.09733316]
["bitfinex-derivatives","BTCF0:USTF0",1729850603667,0.08370416,67837.0,67834.0,0.15977299]
["bitfinex-derivatives","BTCF0:USTF0",1729850603668,0.08370416,67837.0,67835.0,0.0732045]
["bitfinex-derivatives","BTCF0:USTF0",1729850610572,0.08370579,67836.0,67835.0,0.0732045]
["bitfinex-derivatives","BTCF0:USTF0",1729850610765,0.15746779,67836.0,67835.0,0.17052269]
["bitfinex-derivatives","BTCF0:USTF0",1729850611469,0.15746779,67836.0,67835.0,0.09731819]
["bitfinex-derivatives","BTCF0:USTF0",1729850611665,0.1920257,67836.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850611870,0.03455791,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850612265,0.10832091,67835.0,67834.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850613866,0.10832091,67835.0,67824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850613867,0.07439771,67835.0,67825.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729850614077,0.08370579,67826.0,67825.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729850614266,0.08370579,67826.0,67825.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729850614460,0.11791013,67826.0,67825.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729850615272,0.08370579,67826.0,67825.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729850615457,0.19173263,67826.0,67825.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850618883,0.03425384,67826.0,67825.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1729850619174,0.03425384,67826.0,67825.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1729850619570,0.3608,67831.0,67828.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850619765,0.08370579,67830.0,67829.0,0.09745591]
["bitfinex-derivatives","BTCF0:USTF0",1729850619968,0.3608,67831.0,67829.0,0.17122591]
["bitfinex-derivatives","BTCF0:USTF0",1729850620173,0.3608,67831.0,67830.0,0.09745591]
["bitfinex-derivatives","BTCF0:USTF0",1729850625179,0.434567,67831.0,67830.0,0.09745591]
["bitfinex-derivatives","BTCF0:USTF0",1729850626482,0.073767,67831.0,67830.0,0.09745591]
["bitfinex-derivatives","BTCF0:USTF0",1729850626684,0.073767,67831.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850627775,0.073767,67831.0,67826.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729850627776,0.08370579,67831.0,67826.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729850627977,0.073773,67826.0,67825.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850632391,0.434573,67826.0,67825.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850634003,0.073773,67826.0,67825.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850634701,0.073773,67826.0,67825.0,0.15750715]
["bitfinex-derivatives","BTCF0:USTF0",1729850635293,0.3608,67832.0,67825.0,0.15750715]
["bitfinex-derivatives","BTCF0:USTF0",1729850635597,0.073769,67830.0,67829.0,0.07333844]
["bitfinex-derivatives","BTCF0:USTF0",1729850635796,0.15747479,67830.0,67829.0,0.07333844]
["bitfinex-derivatives","BTCF0:USTF0",1729850636198,0.15747479,67830.0,67829.0,0.1708279]
["bitfinex-derivatives","BTCF0:USTF0",1729850636400,0.15747479,67830.0,67829.0,0.09748946]
["bitfinex-derivatives","BTCF0:USTF0",1729850640605,0.15747379,67830.0,67829.0,0.09748873]
["bitfinex-derivatives","BTCF0:USTF0",1729850644108,0.15747379,67830.0,67829.0,0.18532317]
["bitfinex-derivatives","BTCF0:USTF0",1729850644414,0.15747379,67830.0,67829.0,0.09736379]
["bitfinex-derivatives","BTCF0:USTF0",1729850646107,0.15747379,67830.0,67829.0,0.18543276]
["bitfinex-derivatives","BTCF0:USTF0",1729850646813,0.15747379,67830.0,67829.0,0.09736379]
["bitfinex-derivatives","BTCF0:USTF0",1729850648015,0.15747379,67830.0,67829.0,0.18543734]
["bitfinex-derivatives","BTCF0:USTF0",1729850648606,0.15747379,67830.0,67829.0,0.18558961]
["bitfinex-derivatives","BTCF0:USTF0",1729850649816,0.15747379,67830.0,67825.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1729850649817,0.07377,67829.0,67825.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1729850650015,0.03468459,67828.0,67825.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1729850650213,0.08370579,67826.0,67825.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1729850650409,0.11839038,67826.0,67825.0,0.133774]
["bitfinex-derivatives","BTCF0:USTF0",1729850652611,0.46476,67840.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729850652921,0.08370579,67832.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729850656314,0.08370579,67832.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729850656820,0.08370579,67832.0,67830.0,0.09731637]
["bitfinex-derivatives","BTCF0:USTF0",1729850657022,0.08370579,67832.0,67831.0,0.09731637]
["bitfinex-derivatives","BTCF0:USTF0",1729850660411,0.08370579,67832.0,67831.0,0.17108337]
["bitfinex-derivatives","BTCF0:USTF0",1729850661921,0.08370579,67832.0,67831.0,0.19701448]
["bitfinex-derivatives","BTCF0:USTF0",1729850662915,0.0379,67834.0,67831.0,0.19701448]
["bitfinex-derivatives","BTCF0:USTF0",1729850663114,0.0379,67834.0,67833.0,0.08800031]
["bitfinex-derivatives","BTCF0:USTF0",1729850663312,0.0379,67834.0,67833.0,0.18531668]
["bitfinex-derivatives","BTCF0:USTF0",1729850664326,0.0379,67834.0,67833.0,0.09731637]
["bitfinex-derivatives","BTCF0:USTF0",1729850664815,0.07292418,67834.0,67831.0,0.09969811]
["bitfinex-derivatives","BTCF0:USTF0",1729850665013,0.11872997,67833.0,67831.0,0.09969811]
["bitfinex-derivatives","BTCF0:USTF0",1729850665218,0.03502418,67832.0,67831.0,0.09969811]
["bitfinex-derivatives","BTCF0:USTF0",1729850670922,0.03502418,67832.0,67831.0,0.02593111]
["bitfinex-derivatives","BTCF0:USTF0",1729850671226,0.03502418,67832.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850671414,0.08370579,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850671729,0.19249797,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850671925,0.19249797,67830.0,67829.0,0.48386262]
["bitfinex-derivatives","BTCF0:USTF0",1729850671926,0.15747379,67830.0,67829.0,0.48386262]
["bitfinex-derivatives","BTCF0:USTF0",1729850672228,0.15747379,67830.0,67829.0,0.21107996]
["bitfinex-derivatives","BTCF0:USTF0",1729850673019,0.15747379,67830.0,67829.0,0.12306262]
["bitfinex-derivatives","BTCF0:USTF0",1729850675719,0.15747379,67830.0,67829.0,0.21107996]
["bitfinex-derivatives","BTCF0:USTF0",1729850677031,0.15747379,67830.0,67829.0,0.12306262]
["bitfinex-derivatives","BTCF0:USTF0",1729850679130,0.15747379,67830.0,67829.0,0.09716203]
["bitfinex-derivatives","BTCF0:USTF0",1729850679722,0.15747379,67830.0,67828.0,0.0880477]
["bitfinex-derivatives","BTCF0:USTF0",1729850679932,0.07377,67829.0,67828.0,0.11386841]
["bitfinex-derivatives","BTCF0:USTF0",1729850680927,0.07377,67829.0,67828.0,0.02582071]
["bitfinex-derivatives","BTCF0:USTF0",1729850681131,0.07377,67829.0,67825.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850681326,0.08370579,67826.0,67825.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850682325,0.08370579,67826.0,67825.0,0.08585067]
["bitfinex-derivatives","BTCF0:USTF0",1729850687330,0.08370579,67826.0,67825.0,0.18300867]
["bitfinex-derivatives","BTCF0:USTF0",1729850687530,0.08370579,67826.0,67825.0,0.27105654]
["bitfinex-derivatives","BTCF0:USTF0",1729850687531,0.15747879,67826.0,67825.0,0.27105654]
["bitfinex-derivatives","BTCF0:USTF0",1729850687733,0.15747879,67826.0,67825.0,0.27106292]
["bitfinex-derivatives","BTCF0:USTF0",1729850689939,0.15747879,67826.0,67825.0,0.18300867]
["bitfinex-derivatives","BTCF0:USTF0",1729850690127,0.15747879,67826.0,67825.0,0.27106292]
["bitfinex-derivatives","BTCF0:USTF0",1729850690328,0.15747879,67826.0,67825.0,0.18300867]
["bitfinex-derivatives","BTCF0:USTF0",1729850691034,0.15747879,67826.0,67825.0,0.27106292]
["bitfinex-derivatives","BTCF0:USTF0",1729850691234,0.15747879,67826.0,67825.0,0.18300867]
["bitfinex-derivatives","BTCF0:USTF0",1729850697246,0.15747879,67826.0,67825.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1729850697247,0.073773,67826.0,67825.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1729850697433,0.15747879,67826.0,67825.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1729850697834,0.073773,67826.0,67825.0,0.18300867]
["bitfinex-derivatives","BTCF0:USTF0",1729850698039,0.15747879,67826.0,67825.0,0.18300867]
["bitfinex-derivatives","BTCF0:USTF0",1729850700237,0.64713158,67826.0,67825.0,0.05874302]
["bitfinex-derivatives","BTCF0:USTF0",1729850700437,0.64713158,67826.0,67825.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1729850700438,0.72090458,67826.0,67825.0,0.03253428]
["bitfinex-derivatives","BTCF0:USTF0",1729850700637,0.073774,67825.0,67814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850700852,0.15749079,67815.0,67814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850701033,0.25837079,67815.0,67814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850705846,0.24119658,67815.0,67814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850706040,0.30279158,67815.0,67809.0,0.04402537]
["bitfinex-derivatives","BTCF0:USTF0",1729850706240,0.60200158,67810.0,67809.0,0.04402537]
["bitfinex-derivatives","BTCF0:USTF0",1729850706552,0.073792,67808.0,67807.0,0.04402537]
["bitfinex-derivatives","BTCF0:USTF0",1729850706753,0.24120358,67808.0,67807.0,0.04402537]
["bitfinex-derivatives","BTCF0:USTF0",1729850706949,0.24120358,67808.0,67806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850706950,0.073794,67807.0,67806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850707853,0.16741158,67808.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850708150,0.109895,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850708354,0.109895,67806.0,67805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729850708947,0.109895,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850710553,0.16741158,67808.0,67805.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1729850710554,0.10008,67808.0,67805.0,0.133796]
["bitfinex-derivatives","BTCF0:USTF0",1729850710756,0.08370579,67807.0,67806.0,0.145095]
["bitfinex-derivatives","BTCF0:USTF0",1729850712738,0.02601629,67817.0,67806.0,0.145095]
["bitfinex-derivatives","BTCF0:USTF0",1729850712739,0.3608,67824.0,67806.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1729850712940,0.08370579,67819.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729850713153,0.08370579,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729850714355,0.15748979,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729850714652,0.073784,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729850715154,0.073786,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729850715344,0.15749179,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729850717454,0.08370579,67814.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850717750,0.07379,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850717944,0.15749579,67810.0,67809.0,0.17037863]
["bitfinex-derivatives","BTCF0:USTF0",1729850718553,0.15749579,67810.0,67809.0,0.09658763]
["bitfinex-derivatives","BTCF0:USTF0",1729850720051,0.15749579,67810.0,67809.0,0.09660504]
["bitfinex-derivatives","BTCF0:USTF0",1729850720360,0.073795,67806.0,67805.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1729850720548,0.51830079,67806.0,67805.0,0.15671424]
["bitfinex-derivatives","BTCF0:USTF0",1729850720748,0.51830079,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850720749,0.434595,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850721144,0.534675,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850723746,0.534675,67806.0,67805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729850723946,0.61838079,67806.0,67805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729850726754,0.65468079,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850734149,0.55460079,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850734360,0.571015,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850735751,0.470895,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850737060,0.110095,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850737548,0.19380079,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850737856,0.27750658,67806.0,67805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850739549,0.073802,67799.0,67798.0,0.13333598]
["bitfinex-derivatives","BTCF0:USTF0",1729850739759,0.434602,67799.0,67798.0,0.22924769]
["bitfinex-derivatives","BTCF0:USTF0",1729850739964,0.434602,67799.0,67798.0,0.13333598]
["bitfinex-derivatives","BTCF0:USTF0",1729850740261,0.51830779,67799.0,67798.0,0.13333598]
["bitfinex-derivatives","BTCF0:USTF0",1729850740455,0.51830779,67799.0,67798.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850740758,0.55250779,67799.0,67798.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850741351,0.073809,67793.0,67792.0,0.07333598]
["bitfinex-derivatives","BTCF0:USTF0",1729850741549,0.60202058,67793.0,67792.0,0.07333598]
["bitfinex-derivatives","BTCF0:USTF0",1729850741750,0.60202058,67793.0,67792.0,0.22931641]
["bitfinex-derivatives","BTCF0:USTF0",1729850742356,0.60202058,67793.0,67792.0,0.13333598]
["bitfinex-derivatives","BTCF0:USTF0",1729850744155,0.51831479,67793.0,67792.0,0.22937931]
["bitfinex-derivatives","BTCF0:USTF0",1729850745056,0.51831479,67793.0,67792.0,0.13333598]
["bitfinex-derivatives","BTCF0:USTF0",1729850746665,0.51831479,67793.0,67792.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850748059,0.60202058,67793.0,67792.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850748263,0.073815,67787.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850748460,0.434615,67787.0,67775.0,0.0563693]
["bitfinex-derivatives","BTCF0:USTF0",1729850749368,0.434615,67787.0,67775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729850750661,0.434615,67787.0,67780.0,0.07339872]
["bitfinex-derivatives","BTCF0:USTF0",1729850753361,0.073815,67787.0,67780.0,0.07339872]
["bitfinex-derivatives","BTCF0:USTF0",1729850753563,0.434615,67787.0,67780.0,0.07339872]
["bitfinex-derivatives","BTCF0:USTF0",1729850755565,0.51832079,67787.0,67780.0,0.07339872]
["bitfinex-derivatives","BTCF0:USTF0",1729850755760,0.471315,67787.0,67775.0,0.07838575]
["bitfinex-derivatives","BTCF0:USTF0",1729850755961,0.55502079,67787.0,67775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729850756372,0.55502079,67787.0,67775.0,0.11810579]
["bitfinex-derivatives","BTCF0:USTF0",1729850756766,0.55502079,67787.0,67775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729850760366,0.471315,67787.0,67775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729850760562,0.55502079,67787.0,67775.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729850761965,0.55502079,67787.0,67783.0,0.04398575]
["bitfinex-derivatives","BTCF0:USTF0",1729850763067,0.434615,67787.0,67783.0,0.04398575]
["bitfinex-derivatives","BTCF0:USTF0",1729850763261,0.51832079,67787.0,67781.0,0.05862208]
["bitfinex-derivatives","BTCF0:USTF0",1729850763469,0.51832079,67787.0,67782.0,0.05862208]
["bitfinex-derivatives","BTCF0:USTF0",1729850763663,0.51832079,67787.0,67784.0,0.04395273]
["bitfinex-derivatives","BTCF0:USTF0",1729850764270,0.51832079,67787.0,67785.0,0.04395273]
["bitfinex-derivatives","BTCF0:USTF0",1729850765279,0.51832079,67787.0,67780.0,0.15752879]
["bitfinex-derivatives","BTCF0:USTF0",1729850765280,0.51832079,67787.0,67786.0,0.10395273]
["bitfinex-derivatives","BTCF0:USTF0",1729850765981,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850767470,0.51832079,67787.0,67786.0,0.11862208]
["bitfinex-derivatives","BTCF0:USTF0",1729850767676,0.434615,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729850768173,0.434615,67787.0,67786.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729850769064,0.073815,67787.0,67786.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729850769266,0.073815,67787.0,67786.0,0.19270806]
["bitfinex-derivatives","BTCF0:USTF0",1729850769873,0.3608,67791.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729850770077,0.434611,67791.0,67790.0,0.15300579]
["bitfinex-derivatives","BTCF0:USTF0",1729850770268,0.47061797,67791.0,67790.0,0.15300579]
["bitfinex-derivatives","BTCF0:USTF0",1729850770469,0.10981797,67791.0,67790.0,0.15300579]
["bitfinex-derivatives","BTCF0:USTF0",1729850775689,0.073811,67791.0,67790.0,0.15300579]
["bitfinex-derivatives","BTCF0:USTF0",1729850777081,0.073811,67791.0,67790.0,0.24947705]
["bitfinex-derivatives","BTCF0:USTF0",1729850778388,0.073811,67791.0,67790.0,0.32286871]
["bitfinex-derivatives","BTCF0:USTF0",1729850779177,0.073811,67791.0,67790.0,0.24947705]
["bitfinex-derivatives","BTCF0:USTF0",1729850780481,0.073811,67791.0,67790.0,0.32286066]
["bitfinex-derivatives","BTCF0:USTF0",1729850780677,0.073811,67791.0,67790.0,0.24947705]
["bitfinex-derivatives","BTCF0:USTF0",1729850781084,0.15751679,67791.0,67790.0,0.13207126]
["bitfinex-derivatives","BTCF0:USTF0",1729850781286,0.15751679,67791.0,67790.0,0.1321702]
["bitfinex-derivatives","BTCF0:USTF0",1729850781491,0.15751679,67791.0,67790.0,0.20555215]
["bitfinex-derivatives","BTCF0:USTF0",1729850782893,0.15751679,67791.0,67790.0,0.10898287]
["bitfinex-derivatives","BTCF0:USTF0",1729850783990,0.15751679,67791.0,67790.0,0.20540226]
["bitfinex-derivatives","BTCF0:USTF0",1729850786091,0.15751679,67791.0,67790.0,0.20546931]
["bitfinex-derivatives","BTCF0:USTF0",1729850787291,0.15751679,67791.0,67790.0,0.13208644]
["bitfinex-derivatives","BTCF0:USTF0",1729850787986,0.15751679,67791.0,67790.0,0.20548296]
["bitfinex-derivatives","BTCF0:USTF0",1729850788193,0.15751679,67791.0,67790.0,0.13208644]
["bitfinex-derivatives","BTCF0:USTF0",1729850789988,0.15751679,67791.0,67790.0,0.2201649]
["bitfinex-derivatives","BTCF0:USTF0",1729850790193,0.15751679,67791.0,67790.0,0.13208644]
["bitfinex-derivatives","BTCF0:USTF0",1729850790892,0.15751679,67791.0,67790.0,0.2201649]
["bitfinex-derivatives","BTCF0:USTF0",1729850791407,0.15751679,67791.0,67790.0,0.13208644]
["bitfinex-derivatives","BTCF0:USTF0",1729850791903,0.073811,67791.0,67790.0,0.2201649]
["bitfinex-derivatives","BTCF0:USTF0",1729850792196,0.073811,67791.0,67790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729850792403,0.15107156,67791.0,67790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729850794504,0.10956245,67791.0,67790.0,0.11930579]
["bitfinex-derivatives","BTCF0:USTF0",1729850795390,0.10942913,67791.0,67790.0,0.11930579]
["bitfinex-derivatives","BTCF0:USTF0",1729850796096,0.10942913,67791.0,67790.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850796304,0.15095936,67791.0,67790.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850796498,0.10942913,67791.0,67790.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850797103,0.1510825,67791.0,67790.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850800200,0.1510825,67791.0,67790.0,0.29563233]
["bitfinex-derivatives","BTCF0:USTF0",1729850800201,0.073811,67791.0,67790.0,0.29563233]
["bitfinex-derivatives","BTCF0:USTF0",1729850804896,0.073811,67791.0,67790.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850805095,0.073811,67791.0,67790.0,0.29569589]
["bitfinex-derivatives","BTCF0:USTF0",1729850805607,0.3608,67795.0,67790.0,0.29569589]
["bitfinex-derivatives","BTCF0:USTF0",1729850805904,0.073802,67799.0,67794.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850806103,0.073802,67799.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850806104,0.073802,67799.0,67798.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850806305,0.0364,67801.0,67798.0,0.18041829]
["bitfinex-derivatives","BTCF0:USTF0",1729850806503,0.0364,67801.0,67800.0,0.08813118]
["bitfinex-derivatives","BTCF0:USTF0",1729850806699,0.0364,67801.0,67800.0,0.0967125]
["bitfinex-derivatives","BTCF0:USTF0",1729850806898,0.1102,67801.0,67800.0,0.0967125]
["bitfinex-derivatives","BTCF0:USTF0",1729850809501,0.1102,67801.0,67800.0,0.1705135]
["bitfinex-derivatives","BTCF0:USTF0",1729850811206,0.434596,67805.0,67802.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729850811406,0.434596,67805.0,67804.0,0.07338517]
["bitfinex-derivatives","BTCF0:USTF0",1729850811604,0.434597,67805.0,67804.0,0.17001884]
["bitfinex-derivatives","BTCF0:USTF0",1729850811806,0.3608,67805.0,67804.0,0.17001884]
["bitfinex-derivatives","BTCF0:USTF0",1729850812207,0.106089,67811.0,67804.0,0.09622184]
["bitfinex-derivatives","BTCF0:USTF0",1729850812414,0.106089,67811.0,67810.0,0.23084368]
["bitfinex-derivatives","BTCF0:USTF0",1729850812604,0.106089,67811.0,67810.0,0.25371763]
["bitfinex-derivatives","BTCF0:USTF0",1729850813196,0.106089,67811.0,67810.0,0.32702547]
["bitfinex-derivatives","BTCF0:USTF0",1729850813612,0.073789,67811.0,67810.0,0.32702547]
["bitfinex-derivatives","BTCF0:USTF0",1729850814407,0.073789,67811.0,67810.0,0.23080363]
["bitfinex-derivatives","BTCF0:USTF0",1729850814909,0.02108235,67817.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850815106,0.15834553,67812.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850815305,0.07869311,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850816804,0.12689747,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850818403,0.07869311,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850818605,0.12705271,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850818805,0.07869311,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850819004,0.12705248,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850819206,0.07907865,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850820611,0.15286765,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850821607,0.20137445,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850822110,0.073789,67811.0,67810.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850827018,0.073789,67811.0,67808.0,0.15701363]
["bitfinex-derivatives","BTCF0:USTF0",1729850827413,0.073789,67811.0,67809.0,0.07330784]
["bitfinex-derivatives","BTCF0:USTF0",1729850827613,0.073789,67811.0,67808.0,0.15701363]
["bitfinex-derivatives","BTCF0:USTF0",1729850829215,0.073789,67811.0,67809.0,0.07330784]
["bitfinex-derivatives","BTCF0:USTF0",1729850830121,0.073789,67811.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850831228,0.03671235,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850831726,0.073789,67811.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850831926,0.03662973,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850833118,0.073789,67811.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850833319,0.03679374,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850836429,0.03679836,67812.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850836629,0.03679836,67811.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850836831,0.03679836,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729850837139,0.15749379,67813.0,67809.0,0.16937735]
["bitfinex-derivatives","BTCF0:USTF0",1729850837442,0.15749379,67813.0,67810.0,0.18355319]
["bitfinex-derivatives","BTCF0:USTF0",1729850837443,0.073789,67812.0,67810.0,0.18355319]
["bitfinex-derivatives","BTCF0:USTF0",1729850837624,0.073789,67812.0,67811.0,0.09558635]
["bitfinex-derivatives","BTCF0:USTF0",1729850839430,0.073789,67812.0,67811.0,0.18355319]
["bitfinex-derivatives","BTCF0:USTF0",1729850840231,0.073789,67812.0,67811.0,0.09558635]
["bitfinex-derivatives","BTCF0:USTF0",1729850841328,0.073789,67812.0,67811.0,0.20974726]
["bitfinex-derivatives","BTCF0:USTF0",1729850844540,0.15749479,67812.0,67811.0,0.20974726]
["bitfinex-derivatives","BTCF0:USTF0",1729850844841,0.15749479,67812.0,67811.0,0.09558635]
["bitfinex-derivatives","BTCF0:USTF0",1729850845243,0.073793,67808.0,67805.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729850845437,0.08370579,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850845741,0.12063359,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850846138,0.12063359,67806.0,67804.0,0.02118211]
["bitfinex-derivatives","BTCF0:USTF0",1729850846339,0.08370579,67806.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850846542,0.03693099,67805.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850846748,0.08370579,67806.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850847044,0.03693093,67805.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850847243,0.03693093,67804.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850848045,0.08370579,67806.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850848237,0.03691567,67805.0,67803.0,0.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1729850848443,0.08370579,67807.0,67803.0,0.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1729850848639,0.03690314,67806.0,67803.0,0.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1729850848844,0.03690314,67805.0,67803.0,0.09495536]
["bitfinex-derivatives","BTCF0:USTF0",1729850849044,0.08370579,67807.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850849246,0.03691817,67806.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850849542,0.03691817,67805.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850850336,0.08370579,67807.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850850337,0.03693693,67806.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850850540,0.03693693,67805.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850850941,0.073793,67808.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850851154,0.0369355,67807.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850851452,0.073793,67808.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850851453,0.0369355,67806.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850851651,0.073793,67808.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850851857,0.03703207,67807.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729850852149,0.073793,67808.0,67805.0,0.11378376]
["bitfinex-derivatives","BTCF0:USTF0",1729850852451,0.073793,67808.0,67806.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1729850852642,0.073793,67808.0,67807.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1729850858145,0.3608,67812.0,67807.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1729850858346,0.3608,67812.0,67808.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1729850858347,0.434589,67812.0,67808.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1729850858549,0.434589,67812.0,67809.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1729850858850,0.073789,67811.0,67810.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1729850859643,0.073789,67811.0,67810.0,0.20945218]
["bitfinex-derivatives","BTCF0:USTF0",1729850860142,0.073789,67811.0,67806.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729850861550,0.073789,67811.0,67803.0,0.02115836]
["bitfinex-derivatives","BTCF0:USTF0",1729850861551,0.073789,67811.0,67809.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850867254,0.073789,67811.0,67810.0,0.20956949]
["bitfinex-derivatives","BTCF0:USTF0",1729850869147,0.073789,67811.0,67810.0,0.20954731]
["bitfinex-derivatives","BTCF0:USTF0",1729850869349,0.073789,67811.0,67810.0,0.11390323]
["bitfinex-derivatives","BTCF0:USTF0",1729850869549,0.073789,67811.0,67810.0,0.5702627]
["bitfinex-derivatives","BTCF0:USTF0",1729850872561,0.02153993,67815.0,67810.0,0.5702627]
["bitfinex-derivatives","BTCF0:USTF0",1729850872758,0.3608,67817.0,67814.0,0.08809922]
["bitfinex-derivatives","BTCF0:USTF0",1729850872957,0.073786,67814.0,67813.0,0.08809922]
["bitfinex-derivatives","BTCF0:USTF0",1729850873157,0.073786,67814.0,67813.0,0.18367011]
["bitfinex-derivatives","BTCF0:USTF0",1729850873659,0.38435214,67817.0,67813.0,0.28332966]
["bitfinex-derivatives","BTCF0:USTF0",1729850873858,0.38263213,67817.0,67815.0,0.08809362]
["bitfinex-derivatives","BTCF0:USTF0",1729850874070,0.45641513,67817.0,67816.0,0.18366451]
["bitfinex-derivatives","BTCF0:USTF0",1729850874563,0.45641513,67817.0,67816.0,0.09557089]
["bitfinex-derivatives","BTCF0:USTF0",1729850875162,0.54012092,67817.0,67816.0,0.09557089]
["bitfinex-derivatives","BTCF0:USTF0",1729850878553,0.45641513,67817.0,67816.0,0.09557089]
["bitfinex-derivatives","BTCF0:USTF0",1729850878967,0.54012092,67817.0,67816.0,0.09557089]
["bitfinex-derivatives","BTCF0:USTF0",1729850882373,0.073786,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729850882961,0.15431892,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729850885371,0.073788,67812.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850885573,0.0372657,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850886467,0.03706849,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850887966,0.08008116,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850888168,0.03706849,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850888366,0.08008249,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850888562,0.15387149,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850889467,0.15387149,67811.0,67810.0,0.57032346]
["bitfinex-derivatives","BTCF0:USTF0",1729850889468,0.073789,67811.0,67810.0,0.57032346]
["bitfinex-derivatives","BTCF0:USTF0",1729850891278,0.073789,67811.0,67810.0,0.57031478]
["bitfinex-derivatives","BTCF0:USTF0",1729850894174,0.073789,67811.0,67810.0,0.20951478]
["bitfinex-derivatives","BTCF0:USTF0",1729850895770,0.073789,67811.0,67810.0,0.09564607]
["bitfinex-derivatives","BTCF0:USTF0",1729850895975,0.073789,67811.0,67810.0,0.20965253]
["bitfinex-derivatives","BTCF0:USTF0",1729850904381,0.04286353,67816.0,67808.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850904580,0.073791,67809.0,67808.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850904781,0.110709,67809.0,67808.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850905080,0.073792,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850905273,0.11071,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850906067,0.07960004,67808.0,67804.0,0.02212532]
["bitfinex-derivatives","BTCF0:USTF0",1729850906266,0.08370579,67812.0,67802.0,0.11720579]
["bitfinex-derivatives","BTCF0:USTF0",1729850906267,0.073797,67804.0,67802.0,0.11720579]
["bitfinex-derivatives","BTCF0:USTF0",1729850906472,0.036918,67803.0,67802.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729850907671,0.036918,67803.0,67802.0,0.11720579]
["bitfinex-derivatives","BTCF0:USTF0",1729850908375,0.036918,67803.0,67802.0,0.13830344]
["bitfinex-derivatives","BTCF0:USTF0",1729850909375,0.110716,67803.0,67802.0,0.13830344]
["bitfinex-derivatives","BTCF0:USTF0",1729850909685,0.11061912,67803.0,67802.0,0.13830344]
["bitfinex-derivatives","BTCF0:USTF0",1729850909981,0.073798,67803.0,67802.0,0.13830344]
["bitfinex-derivatives","BTCF0:USTF0",1729850910183,0.073798,67803.0,67802.0,0.15030207]
["bitfinex-derivatives","BTCF0:USTF0",1729850910384,0.11207001,67803.0,67802.0,0.15030207]
["bitfinex-derivatives","BTCF0:USTF0",1729850910880,0.11207001,67803.0,67802.0,0.13830344]
["bitfinex-derivatives","BTCF0:USTF0",1729850911783,0.11207001,67803.0,67802.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1729850911984,0.11207001,67803.0,67802.0,0.13830344]
["bitfinex-derivatives","BTCF0:USTF0",1729850912369,0.073798,67803.0,67802.0,0.94070622]
["bitfinex-derivatives","BTCF0:USTF0",1729850912569,0.073794,67807.0,67802.0,0.94070622]
["bitfinex-derivatives","BTCF0:USTF0",1729850912774,0.073794,67807.0,67806.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850912985,0.073794,67807.0,67806.0,0.29141222]
["bitfinex-derivatives","BTCF0:USTF0",1729850916175,0.073794,67807.0,67806.0,0.20770643]
["bitfinex-derivatives","BTCF0:USTF0",1729850919478,0.073794,67807.0,67805.0,0.14245813]
["bitfinex-derivatives","BTCF0:USTF0",1729850920879,0.073794,67807.0,67806.0,0.05875234]
["bitfinex-derivatives","BTCF0:USTF0",1729850924190,0.073794,67807.0,67806.0,0.14245813]
["bitfinex-derivatives","BTCF0:USTF0",1729850924576,0.073794,67807.0,67806.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850925989,0.073794,67807.0,67806.0,0.14246429]
["bitfinex-derivatives","BTCF0:USTF0",1729850927483,0.073794,67807.0,67806.0,0.29044017]
["bitfinex-derivatives","BTCF0:USTF0",1729850929682,0.073794,67807.0,67806.0,0.29057389]
["bitfinex-derivatives","BTCF0:USTF0",1729850931990,0.073794,67807.0,67806.0,0.17808157]
["bitfinex-derivatives","BTCF0:USTF0",1729850933897,0.073794,67807.0,67806.0,0.17805717]
["bitfinex-derivatives","BTCF0:USTF0",1729850934490,0.073794,67807.0,67806.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850937497,0.073794,67807.0,67805.0,0.0440812]
["bitfinex-derivatives","BTCF0:USTF0",1729850937695,0.073795,67806.0,67805.0,0.0440812]
["bitfinex-derivatives","BTCF0:USTF0",1729850938995,0.02206438,67813.0,67804.0,0.44530579]
["bitfinex-derivatives","BTCF0:USTF0",1729850939195,0.44634579,67814.0,67810.0,0.04408364]
["bitfinex-derivatives","BTCF0:USTF0",1729850939397,0.073789,67811.0,67810.0,0.04408364]
["bitfinex-derivatives","BTCF0:USTF0",1729850939801,0.073792,67809.0,67804.0,0.50327705]
["bitfinex-derivatives","BTCF0:USTF0",1729850940201,0.073792,67809.0,67804.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850940406,0.073792,67809.0,67804.0,0.50327705]
["bitfinex-derivatives","BTCF0:USTF0",1729850941397,0.073792,67809.0,67804.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850941597,0.073793,67808.0,67804.0,0.50327705]
["bitfinex-derivatives","BTCF0:USTF0",1729850942595,0.073794,67807.0,67806.0,0.08815689]
["bitfinex-derivatives","BTCF0:USTF0",1729850942799,0.073794,67807.0,67806.0,0.18234967]
["bitfinex-derivatives","BTCF0:USTF0",1729850944408,0.073794,67807.0,67806.0,0.09419278]
["bitfinex-derivatives","BTCF0:USTF0",1729850946297,0.073794,67807.0,67806.0,0.18234967]
["bitfinex-derivatives","BTCF0:USTF0",1729850946809,0.073794,67807.0,67806.0,0.18234687]
["bitfinex-derivatives","BTCF0:USTF0",1729850948509,0.073794,67807.0,67806.0,0.20645664]
["bitfinex-derivatives","BTCF0:USTF0",1729850948810,0.073794,67807.0,67806.0,0.20639934]
["bitfinex-derivatives","BTCF0:USTF0",1729850951415,0.073794,67807.0,67806.0,0.20643203]
["bitfinex-derivatives","BTCF0:USTF0",1729850956326,0.073794,67807.0,67806.0,0.20637607]
["bitfinex-derivatives","BTCF0:USTF0",1729850957523,0.15779121,67807.0,67804.0,0.08446579]
["bitfinex-derivatives","BTCF0:USTF0",1729850957821,0.03886876,67806.0,67804.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850958123,0.03886876,67805.0,67804.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850960618,0.03886876,67805.0,67804.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850960830,0.03886876,67805.0,67804.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850961027,0.03887414,67805.0,67804.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850962833,0.03887414,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729850963131,0.03887414,67805.0,67804.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850963720,0.03887414,67805.0,67804.0,0.51830279]
["bitfinex-derivatives","BTCF0:USTF0",1729850964631,0.3608,67829.0,67804.0,1.10519001]
["bitfinex-derivatives","BTCF0:USTF0",1729850964829,0.0212452,67822.0,67818.0,0.52280559]
["bitfinex-derivatives","BTCF0:USTF0",1729850965029,0.073775,67824.0,67821.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850965228,0.073775,67824.0,67822.0,0.09409212]
["bitfinex-derivatives","BTCF0:USTF0",1729850965523,0.073775,67824.0,67823.0,0.09409212]
["bitfinex-derivatives","BTCF0:USTF0",1729850966535,0.073775,67824.0,67823.0,0.16753594]
["bitfinex-derivatives","BTCF0:USTF0",1729850967034,0.15748079,67824.0,67823.0,0.16716495]
["bitfinex-derivatives","BTCF0:USTF0",1729850967334,0.15748079,67824.0,67823.0,0.16716066]
["bitfinex-derivatives","BTCF0:USTF0",1729850967534,0.15748079,67824.0,67823.0,0.07342373]
["bitfinex-derivatives","BTCF0:USTF0",1729850967535,0.08370579,67824.0,67823.0,0.07342373]
["bitfinex-derivatives","BTCF0:USTF0",1729850968036,0.15748079,67824.0,67823.0,0.07342373]
["bitfinex-derivatives","BTCF0:USTF0",1729850968533,0.073776,67823.0,67822.0,0.07342373]
["bitfinex-derivatives","BTCF0:USTF0",1729850968725,0.073776,67823.0,67822.0,0.16714856]
["bitfinex-derivatives","BTCF0:USTF0",1729850969434,0.073776,67823.0,67822.0,0.07342373]
["bitfinex-derivatives","BTCF0:USTF0",1729850970935,0.073776,67823.0,67822.0,0.1671731]
["bitfinex-derivatives","BTCF0:USTF0",1729850971340,0.073776,67823.0,67822.0,0.07342373]
["bitfinex-derivatives","BTCF0:USTF0",1729850972533,0.073779,67820.0,67819.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850973040,0.1584172,67820.0,67819.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850975939,0.08490304,67820.0,67819.0,0.15748579]
["bitfinex-derivatives","BTCF0:USTF0",1729850976141,0.08481174,67820.0,67819.0,0.15748579]
["bitfinex-derivatives","BTCF0:USTF0",1729850976531,0.08481174,67820.0,67819.0,0.18778579]
["bitfinex-derivatives","BTCF0:USTF0",1729850976532,0.03916537,67820.0,67819.0,0.18778579]
["bitfinex-derivatives","BTCF0:USTF0",1729850977741,0.08480738,67820.0,67819.0,0.11400579]
["bitfinex-derivatives","BTCF0:USTF0",1729850977940,0.073776,67824.0,67819.0,0.11400579]
["bitfinex-derivatives","BTCF0:USTF0",1729850977941,0.073776,67824.0,67821.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729850978149,0.08496928,67823.0,67821.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729850978341,0.08496928,67822.0,67821.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729850979243,0.08496928,67822.0,67821.0,0.51828279]
["bitfinex-derivatives","BTCF0:USTF0",1729850979445,0.08495606,67822.0,67821.0,0.51828279]
["bitfinex-derivatives","BTCF0:USTF0",1729850979646,0.073772,67827.0,67821.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729850979948,0.073772,67827.0,67826.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850980335,0.073769,67830.0,67826.0,0.15747879]
["bitfinex-derivatives","BTCF0:USTF0",1729850980648,0.073769,67830.0,67829.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850982645,0.073769,67830.0,67829.0,0.15747579]
["bitfinex-derivatives","BTCF0:USTF0",1729850983363,0.073769,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729850984342,0.033,67843.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729850984545,0.05417156,67843.0,67840.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850984743,0.073763,67836.0,67833.0,0.11771234]
["bitfinex-derivatives","BTCF0:USTF0",1729850984942,0.073763,67836.0,67835.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850989050,0.073763,67836.0,67835.0,0.10515922]
["bitfinex-derivatives","BTCF0:USTF0",1729850994755,0.27553504,67836.0,67834.0,0.06083191]
["bitfinex-derivatives","BTCF0:USTF0",1729850994955,0.13928966,67835.0,67834.0,0.08290908]
["bitfinex-derivatives","BTCF0:USTF0",1729850995155,0.21305266,67835.0,67834.0,0.02207717]
["bitfinex-derivatives","BTCF0:USTF0",1729850995359,0.21305266,67835.0,67834.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729850997953,0.21305266,67835.0,67834.0,0.04041699]
["bitfinex-derivatives","BTCF0:USTF0",1729851002669,0.073763,67835.0,67834.0,0.09907616]
["bitfinex-derivatives","BTCF0:USTF0",1729851003769,0.434546,67851.0,67834.0,0.18278195]
["bitfinex-derivatives","BTCF0:USTF0",1729851003770,0.3608,67851.0,67834.0,0.18278195]
["bitfinex-derivatives","BTCF0:USTF0",1729851004069,0.434546,67851.0,67850.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851006366,0.073747,67850.0,67849.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729851006667,0.073748,67849.0,67848.0,0.04393553]
["bitfinex-derivatives","BTCF0:USTF0",1729851006874,0.15745379,67849.0,67848.0,0.04393553]
["bitfinex-derivatives","BTCF0:USTF0",1729851007172,0.15745379,67849.0,67844.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851007173,0.073749,67848.0,67847.0,0.04393553]
["bitfinex-derivatives","BTCF0:USTF0",1729851007570,0.073751,67846.0,67845.0,0.02138526]
["bitfinex-derivatives","BTCF0:USTF0",1729851007873,0.073752,67845.0,67844.0,0.14228668]
["bitfinex-derivatives","BTCF0:USTF0",1729851008065,0.073752,67845.0,67844.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851008866,0.073752,67845.0,67844.0,0.10556153]
["bitfinex-derivatives","BTCF0:USTF0",1729851009767,0.11320181,67845.0,67844.0,0.10556153]
["bitfinex-derivatives","BTCF0:USTF0",1729851010671,0.03944981,67845.0,67844.0,0.10556153]
["bitfinex-derivatives","BTCF0:USTF0",1729851011467,0.03944981,67845.0,67844.0,0.46636153]
["bitfinex-derivatives","BTCF0:USTF0",1729851013367,0.11320181,67845.0,67844.0,0.38265574]
["bitfinex-derivatives","BTCF0:USTF0",1729851016369,0.08370579,67847.0,67844.0,0.38265574]
["bitfinex-derivatives","BTCF0:USTF0",1729851016574,0.11302661,67846.0,67844.0,0.38265574]
["bitfinex-derivatives","BTCF0:USTF0",1729851016777,0.073751,67846.0,67844.0,0.38265574]
["bitfinex-derivatives","BTCF0:USTF0",1729851017779,0.073751,67846.0,67845.0,0.07342373]
["bitfinex-derivatives","BTCF0:USTF0",1729851018479,0.08370579,67847.0,67844.0,0.45607947]
["bitfinex-derivatives","BTCF0:USTF0",1729851018775,0.22055779,67845.0,67844.0,0.45607947]
["bitfinex-derivatives","BTCF0:USTF0",1729851019572,0.22055779,67845.0,67844.0,0.47592327]
["bitfinex-derivatives","BTCF0:USTF0",1729851020478,0.22055779,67845.0,67844.0,0.47591434]
["bitfinex-derivatives","BTCF0:USTF0",1729851020678,0.30426358,67845.0,67844.0,0.02185574]
["bitfinex-derivatives","BTCF0:USTF0",1729851020879,0.14680579,67845.0,67843.0,0.0732511]
["bitfinex-derivatives","BTCF0:USTF0",1729851021085,0.23051158,67845.0,67843.0,0.07325509]
["bitfinex-derivatives","BTCF0:USTF0",1729851021287,0.23051158,67845.0,67841.0,0.07325509]
["bitfinex-derivatives","BTCF0:USTF0",1729851021587,0.15746079,67842.0,67841.0,0.07325509]
["bitfinex-derivatives","BTCF0:USTF0",1729851021785,0.15746079,67842.0,67841.0,0.16677376]
["bitfinex-derivatives","BTCF0:USTF0",1729851024882,0.15746079,67842.0,67839.0,0.02134763]
["bitfinex-derivatives","BTCF0:USTF0",1729851024883,0.073758,67840.0,67839.0,0.02134763]
["bitfinex-derivatives","BTCF0:USTF0",1729851025183,0.073758,67840.0,67835.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851025184,0.073759,67839.0,67835.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851025390,0.12286738,67838.0,67835.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851025584,0.12286738,67838.0,67834.0,0.435443]
["bitfinex-derivatives","BTCF0:USTF0",1729851025585,0.073759,67839.0,67837.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851025779,0.073759,67839.0,67837.0,0.15746579]
["bitfinex-derivatives","BTCF0:USTF0",1729851026180,0.466353,67845.0,67837.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851026399,0.03912804,67844.0,67842.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851026585,0.105553,67845.0,67842.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851026777,0.18925879,67845.0,67842.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851027896,0.18925879,67845.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729851029385,0.03912317,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729851029786,0.18925879,67845.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729851030688,0.0847587,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729851031888,0.073753,67844.0,67843.0,0.16727182]
["bitfinex-derivatives","BTCF0:USTF0",1729851032393,0.073753,67844.0,67843.0,0.09351782]
["bitfinex-derivatives","BTCF0:USTF0",1729851034589,0.073753,67844.0,67843.0,0.09353833]
["bitfinex-derivatives","BTCF0:USTF0",1729851037897,0.19921158,67845.0,67842.0,0.07335595]
["bitfinex-derivatives","BTCF0:USTF0",1729851038094,0.08370579,67843.0,67842.0,0.07335595]
["bitfinex-derivatives","BTCF0:USTF0",1729851038591,0.08370579,67843.0,67842.0,0.16699921]
["bitfinex-derivatives","BTCF0:USTF0",1729851038592,0.44450579,67843.0,67842.0,0.16699921]
["bitfinex-derivatives","BTCF0:USTF0",1729851038894,0.51825979,67843.0,67842.0,0.16699921]
["bitfinex-derivatives","BTCF0:USTF0",1729851039885,0.51825979,67843.0,67842.0,0.16708831]
["bitfinex-derivatives","BTCF0:USTF0",1729851040085,0.51825979,67843.0,67842.0,0.09373236]
["bitfinex-derivatives","BTCF0:USTF0",1729851041592,0.51825979,67843.0,67842.0,0.07337382]
["bitfinex-derivatives","BTCF0:USTF0",1729851041794,0.51825979,67843.0,67842.0,0.16711369]
["bitfinex-derivatives","BTCF0:USTF0",1729851041982,0.51825979,67843.0,67842.0,0.16715308]
["bitfinex-derivatives","BTCF0:USTF0",1729851042188,0.51825979,67843.0,67842.0,0.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1729851044887,0.54031031,67843.0,67842.0,0.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1729851046100,0.45660452,67843.0,67842.0,0.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1729851046291,0.54031031,67843.0,67842.0,0.09378839]
["bitfinex-derivatives","BTCF0:USTF0",1729851046901,0.073761,67837.0,67836.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729851047090,0.24199173,67837.0,67836.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729851048196,0.073762,67836.0,67835.0,0.02173542]
["bitfinex-derivatives","BTCF0:USTF0",1729851048395,0.15828694,67836.0,67832.0,0.15747179]
["bitfinex-derivatives","BTCF0:USTF0",1729851048595,0.03911296,67835.0,67832.0,0.15747179]
["bitfinex-derivatives","BTCF0:USTF0",1729851048898,0.03911296,67834.0,67832.0,0.178664]
["bitfinex-derivatives","BTCF0:USTF0",1729851049200,0.03911296,67833.0,67832.0,0.178664]
["bitfinex-derivatives","BTCF0:USTF0",1729851049585,0.03911296,67835.0,67832.0,0.178664]
["bitfinex-derivatives","BTCF0:USTF0",1729851049904,0.03915325,67834.0,67832.0,0.178664]
["bitfinex-derivatives","BTCF0:USTF0",1729851050094,0.03915325,67833.0,67832.0,0.178664]
["bitfinex-derivatives","BTCF0:USTF0",1729851051795,0.03915325,67833.0,67832.0,0.09495821]
["bitfinex-derivatives","BTCF0:USTF0",1729851052004,0.03915325,67833.0,67832.0,0.178664]
["bitfinex-derivatives","BTCF0:USTF0",1729851054991,0.073762,67836.0,67832.0,0.38409112]
["bitfinex-derivatives","BTCF0:USTF0",1729851055297,0.073762,67836.0,67833.0,0.20542712]
["bitfinex-derivatives","BTCF0:USTF0",1729851055591,0.073762,67836.0,67834.0,0.20542712]
["bitfinex-derivatives","BTCF0:USTF0",1729851055800,0.073762,67836.0,67835.0,0.20542712]
["bitfinex-derivatives","BTCF0:USTF0",1729851057193,0.073762,67836.0,67835.0,0.09371839]
["bitfinex-derivatives","BTCF0:USTF0",1729851057494,0.073763,67835.0,67828.0,0.08812372]
["bitfinex-derivatives","BTCF0:USTF0",1729851057700,0.105663,67835.0,67833.0,0.07345974]
["bitfinex-derivatives","BTCF0:USTF0",1729851058198,0.073765,67833.0,67832.0,0.07345974]
["bitfinex-derivatives","BTCF0:USTF0",1729851058896,0.24117658,67833.0,67832.0,0.07345974]
["bitfinex-derivatives","BTCF0:USTF0",1729851059293,0.073766,67832.0,67831.0,0.07345974]
["bitfinex-derivatives","BTCF0:USTF0",1729851059492,0.15747179,67832.0,67831.0,0.07345974]
["bitfinex-derivatives","BTCF0:USTF0",1729851059698,0.15747179,67832.0,67826.0,0.05755377]
["bitfinex-derivatives","BTCF0:USTF0",1729851059699,0.08370579,67832.0,67830.0,0.07345974]
["bitfinex-derivatives","BTCF0:USTF0",1729851060001,0.073767,67831.0,67830.0,0.07345974]
["bitfinex-derivatives","BTCF0:USTF0",1729851060200,0.073767,67831.0,67830.0,0.16764902]
["bitfinex-derivatives","BTCF0:USTF0",1729851060499,0.08370579,67832.0,67826.0,0.14567749]
["bitfinex-derivatives","BTCF0:USTF0",1729851060794,0.073771,67828.0,67827.0,0.09416805]
["bitfinex-derivatives","BTCF0:USTF0",1729851061803,0.15747679,67828.0,67827.0,0.09416805]
["bitfinex-derivatives","BTCF0:USTF0",1729851062103,0.073772,67827.0,67826.0,0.11626372]
["bitfinex-derivatives","BTCF0:USTF0",1729851062688,0.073772,67827.0,67826.0,0.05755377]
["bitfinex-derivatives","BTCF0:USTF0",1729851062893,0.073772,67827.0,67826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729851064506,0.073772,67827.0,67826.0,0.0752094]
["bitfinex-derivatives","BTCF0:USTF0",1729851066903,0.073772,67827.0,67826.0,0.07081978]
["bitfinex-derivatives","BTCF0:USTF0",1729851067703,0.073772,67827.0,67826.0,0.02681038]
["bitfinex-derivatives","BTCF0:USTF0",1729851067894,0.073772,67827.0,67823.0,0.05870995]
["bitfinex-derivatives","BTCF0:USTF0",1729851068205,0.08370579,67824.0,67823.0,0.05870995]
["bitfinex-derivatives","BTCF0:USTF0",1729851068796,0.15748179,67824.0,67822.0,0.02634263]
["bitfinex-derivatives","BTCF0:USTF0",1729851069105,0.073776,67823.0,67821.0,0.05870995]
["bitfinex-derivatives","BTCF0:USTF0",1729851069304,0.08370579,67824.0,67821.0,0.05870995]
["bitfinex-derivatives","BTCF0:USTF0",1729851069503,0.073777,67822.0,67821.0,0.05870995]
["bitfinex-derivatives","BTCF0:USTF0",1729851070005,0.073777,67822.0,67821.0,0.09423696]
["bitfinex-derivatives","BTCF0:USTF0",1729851070202,0.15748279,67822.0,67821.0,0.09423696]
["bitfinex-derivatives","BTCF0:USTF0",1729851071002,0.073777,67822.0,67821.0,0.09423069]
["bitfinex-derivatives","BTCF0:USTF0",1729851071210,0.15748279,67822.0,67821.0,0.09423069]
["bitfinex-derivatives","BTCF0:USTF0",1729851074609,0.073777,67822.0,67821.0,0.09423069]
["bitfinex-derivatives","BTCF0:USTF0",1729851074919,0.15748279,67822.0,67821.0,0.09423069]
["bitfinex-derivatives","BTCF0:USTF0",1729851076013,0.073777,67822.0,67821.0,0.09423069]
["bitfinex-derivatives","BTCF0:USTF0",1729851076216,0.15748279,67822.0,67821.0,0.09423069]
["bitfinex-derivatives","BTCF0:USTF0",1729851079710,0.24118858,67822.0,67821.0,0.09423069]
["bitfinex-derivatives","BTCF0:USTF0",1729851080211,0.24118858,67822.0,67821.0,0.07330091]
["bitfinex-derivatives","BTCF0:USTF0",1729851080416,0.24118858,67822.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851080417,0.073778,67821.0,67820.0,0.07330091]
["bitfinex-derivatives","BTCF0:USTF0",1729851080709,0.19861158,67821.0,67818.0,0.07330091]
["bitfinex-derivatives","BTCF0:USTF0",1729851080911,0.24119158,67819.0,67817.0,0.07330091]
["bitfinex-derivatives","BTCF0:USTF0",1729851081108,0.25364779,67818.0,67817.0,0.07330091]
["bitfinex-derivatives","BTCF0:USTF0",1729851081510,0.073783,67817.0,67816.0,0.07330091]
["bitfinex-derivatives","BTCF0:USTF0",1729851081710,0.073783,67817.0,67816.0,0.16821517]
["bitfinex-derivatives","BTCF0:USTF0",1729851082207,0.073783,67817.0,67816.0,0.09491426]
["bitfinex-derivatives","BTCF0:USTF0",1729851082613,0.073783,67817.0,67816.0,0.16822838]
["bitfinex-derivatives","BTCF0:USTF0",1729851083015,0.073783,67817.0,67816.0,0.09491426]
["bitfinex-derivatives","BTCF0:USTF0",1729851083809,0.073783,67817.0,67816.0,0.16823095]
["bitfinex-derivatives","BTCF0:USTF0",1729851084006,0.073784,67816.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851084210,0.073786,67814.0,67813.0,0.09504351]
["bitfinex-derivatives","BTCF0:USTF0",1729851084916,0.15749179,67814.0,67813.0,0.09504351]
["bitfinex-derivatives","BTCF0:USTF0",1729851085119,0.08370579,67814.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851085320,0.073787,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851085614,0.073789,67812.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729851085915,0.15749479,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729851086415,0.08370579,67811.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729851086618,0.08370579,67811.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851086619,0.15749979,67807.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851086818,0.08370579,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851087012,0.08370579,67807.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851087013,0.08370579,67807.0,67804.0,0.38761965]
["bitfinex-derivatives","BTCF0:USTF0",1729851087807,0.073796,67805.0,67804.0,0.38761965]
["bitfinex-derivatives","BTCF0:USTF0",1729851089515,0.073796,67805.0,67804.0,0.02681965]
["bitfinex-derivatives","BTCF0:USTF0",1729851089710,0.073796,67805.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729851089711,0.073796,67805.0,67802.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729851089924,0.08370579,67803.0,67802.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729851090518,0.08370579,67803.0,67802.0,0.46122993]
["bitfinex-derivatives","BTCF0:USTF0",1729851091724,0.15750379,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851095029,0.08370579,67803.0,67794.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729851095326,0.08370579,67804.0,67794.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729851095327,0.08370579,67795.0,67794.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729851096317,0.08370579,67795.0,67794.0,0.41923218]
["bitfinex-derivatives","BTCF0:USTF0",1729851097725,0.08370579,67795.0,67794.0,0.38703218]
["bitfinex-derivatives","BTCF0:USTF0",1729851100125,0.08370579,67795.0,67794.0,0.12210024]
["bitfinex-derivatives","BTCF0:USTF0",1729851101922,0.03939546,67795.0,67794.0,0.12210024]
["bitfinex-derivatives","BTCF0:USTF0",1729851102432,0.08370579,67795.0,67794.0,0.19590724]
["bitfinex-derivatives","BTCF0:USTF0",1729851103429,0.073804,67798.0,67794.0,0.19590724]
["bitfinex-derivatives","BTCF0:USTF0",1729851103625,0.073804,67798.0,67796.0,0.07321709]
["bitfinex-derivatives","BTCF0:USTF0",1729851105132,0.073804,67798.0,67794.0,0.10003918]
["bitfinex-derivatives","BTCF0:USTF0",1729851105133,0.15750979,67797.0,67795.0,0.07321709]
["bitfinex-derivatives","BTCF0:USTF0",1729851106432,0.08370579,67796.0,67794.0,0.09947816]
["bitfinex-derivatives","BTCF0:USTF0",1729851106634,0.15751079,67796.0,67795.0,0.07324787]
["bitfinex-derivatives","BTCF0:USTF0",1729851106839,0.073807,67795.0,67794.0,0.07324787]
["bitfinex-derivatives","BTCF0:USTF0",1729851107139,0.15751279,67795.0,67794.0,0.07324787]
["bitfinex-derivatives","BTCF0:USTF0",1729851107536,0.15751279,67795.0,67794.0,0.16945478]
["bitfinex-derivatives","BTCF0:USTF0",1729851107739,0.15751279,67795.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851107740,0.073808,67794.0,67793.0,0.07324787]
["bitfinex-derivatives","BTCF0:USTF0",1729851107931,0.073808,67794.0,67793.0,0.16947274]
["bitfinex-derivatives","BTCF0:USTF0",1729851108539,0.073808,67794.0,67793.0,0.09622487]
["bitfinex-derivatives","BTCF0:USTF0",1729851108836,0.07381,67792.0,67791.0,0.1004055]
["bitfinex-derivatives","BTCF0:USTF0",1729851109031,0.15751579,67792.0,67791.0,0.07328347]
["bitfinex-derivatives","BTCF0:USTF0",1729851109231,0.073812,67790.0,67789.0,0.07328347]
["bitfinex-derivatives","BTCF0:USTF0",1729851109534,0.15751779,67790.0,67789.0,0.09660648]
["bitfinex-derivatives","BTCF0:USTF0",1729851110135,0.15751779,67790.0,67789.0,0.09660192]
["bitfinex-derivatives","BTCF0:USTF0",1729851110335,0.073812,67790.0,67789.0,0.09664916]
["bitfinex-derivatives","BTCF0:USTF0",1729851110538,0.073812,67790.0,67786.0,0.133816]
["bitfinex-derivatives","BTCF0:USTF0",1729851110734,0.08370579,67787.0,67786.0,0.16092207]
["bitfinex-derivatives","BTCF0:USTF0",1729851111039,0.08370579,67787.0,67786.0,0.08710607]
["bitfinex-derivatives","BTCF0:USTF0",1729851111240,0.15752079,67787.0,67786.0,0.08710607]
["bitfinex-derivatives","BTCF0:USTF0",1729851111741,0.15752079,67787.0,67786.0,0.18379022]
["bitfinex-derivatives","BTCF0:USTF0",1729851113841,0.15752079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851114345,0.15752079,67787.0,67786.0,0.11868168]
["bitfinex-derivatives","BTCF0:USTF0",1729851114346,0.18862079,67787.0,67786.0,0.11868168]
["bitfinex-derivatives","BTCF0:USTF0",1729851114546,0.104915,67787.0,67786.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1729851114853,0.18862079,67787.0,67786.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1729851115029,0.18862079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851115440,0.18862079,67787.0,67786.0,0.11865751]
["bitfinex-derivatives","BTCF0:USTF0",1729851115843,0.104915,67787.0,67786.0,0.11865751]
["bitfinex-derivatives","BTCF0:USTF0",1729851116139,0.18862079,67787.0,67786.0,0.11865751]
["bitfinex-derivatives","BTCF0:USTF0",1729851116639,0.18862079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851117533,0.18862079,67787.0,67786.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1729851119744,0.21563688,67787.0,67786.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1729851120335,0.21563688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851121037,0.31175688,67787.0,67786.0,0.11863682]
["bitfinex-derivatives","BTCF0:USTF0",1729851123348,0.67255688,67787.0,67786.0,0.11863682]
["bitfinex-derivatives","BTCF0:USTF0",1729851123650,0.67255688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851124447,0.67255688,67787.0,67786.0,0.11866089]
["bitfinex-derivatives","BTCF0:USTF0",1729851124645,0.67255688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851125039,0.67255688,67787.0,67786.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1729851126554,0.67255688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851126743,0.67255688,67787.0,67786.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1729851127052,0.67255688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851127545,0.75626267,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851128446,0.75626267,67787.0,67786.0,0.10401499]
["bitfinex-derivatives","BTCF0:USTF0",1729851128842,0.67255688,67787.0,67786.0,0.10401499]
["bitfinex-derivatives","BTCF0:USTF0",1729851129041,0.75626267,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851129249,0.75626267,67787.0,67786.0,0.10401362]
["bitfinex-derivatives","BTCF0:USTF0",1729851129649,0.67255688,67787.0,67786.0,0.10401362]
["bitfinex-derivatives","BTCF0:USTF0",1729851130451,0.67255688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851130753,0.75626267,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851131148,0.67255688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851132541,0.49273109,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851132741,0.073815,67787.0,67786.0,0.14370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851132946,0.073815,67787.0,67786.0,0.38798165]
["bitfinex-derivatives","BTCF0:USTF0",1729851133141,0.08370579,67790.0,67786.0,0.24082305]
["bitfinex-derivatives","BTCF0:USTF0",1729851133350,0.073813,67789.0,67788.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729851133653,0.15751879,67789.0,67788.0,0.17087386]
["bitfinex-derivatives","BTCF0:USTF0",1729851134753,0.15751879,67789.0,67788.0,0.09706086]
["bitfinex-derivatives","BTCF0:USTF0",1729851135052,0.169933,67789.0,67788.0,0.09706086]
["bitfinex-derivatives","BTCF0:USTF0",1729851135554,0.073813,67789.0,67788.0,0.09706086]
["bitfinex-derivatives","BTCF0:USTF0",1729851135740,0.02621947,67800.0,67793.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729851135944,0.08370579,67799.0,67797.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851136144,0.073802,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851136351,0.073802,67799.0,67798.0,0.1472068]
["bitfinex-derivatives","BTCF0:USTF0",1729851136552,0.073802,67799.0,67798.0,0.24415635]
["bitfinex-derivatives","BTCF0:USTF0",1729851136842,0.073802,67799.0,67798.0,0.17035335]
["bitfinex-derivatives","BTCF0:USTF0",1729851137848,0.073804,67797.0,67796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729851138156,0.15750979,67797.0,67796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729851141850,0.15750979,67797.0,67796.0,0.09020439]
["bitfinex-derivatives","BTCF0:USTF0",1729851142161,0.15750979,67797.0,67796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729851142848,0.08370579,67797.0,67795.0,0.05870439]
["bitfinex-derivatives","BTCF0:USTF0",1729851143044,0.073805,67796.0,67795.0,0.05870439]
["bitfinex-derivatives","BTCF0:USTF0",1729851144653,0.08370579,67797.0,67794.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1729851144859,0.073807,67795.0,67794.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1729851145063,0.073807,67795.0,67794.0,0.2031198]
["bitfinex-derivatives","BTCF0:USTF0",1729851145452,0.434607,67795.0,67794.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729851146761,0.073807,67795.0,67794.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729851146962,0.434607,67795.0,67794.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729851150063,0.434607,67795.0,67794.0,0.20321754]
["bitfinex-derivatives","BTCF0:USTF0",1729851150464,0.434607,67795.0,67794.0,0.12981374]
["bitfinex-derivatives","BTCF0:USTF0",1729851152764,0.46985032,67795.0,67794.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729851154969,0.55355611,67795.0,67794.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729851155566,0.19275611,67795.0,67794.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729851159777,0.15751279,67795.0,67794.0,0.12980152]
["bitfinex-derivatives","BTCF0:USTF0",1729851161878,0.15751279,67795.0,67794.0,0.09710152]
["bitfinex-derivatives","BTCF0:USTF0",1729851163177,0.15751279,67795.0,67794.0,0.18531663]
["bitfinex-derivatives","BTCF0:USTF0",1729851165191,0.15751279,67795.0,67794.0,0.09710152]
["bitfinex-derivatives","BTCF0:USTF0",1729851166891,0.51831279,67795.0,67794.0,0.09710152]
["bitfinex-derivatives","BTCF0:USTF0",1729851167779,0.51831279,67795.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729851167780,0.073811,67791.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729851167983,0.19262585,67791.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729851168195,0.23339034,67791.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729851169589,0.073812,67790.0,67789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729851169793,0.10892072,67790.0,67789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729851171686,0.10892868,67790.0,67789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729851174701,0.073812,67790.0,67789.0,0.2438932]
["bitfinex-derivatives","BTCF0:USTF0",1729851177898,0.073812,67790.0,67789.0,0.2134932]
["bitfinex-derivatives","BTCF0:USTF0",1729851178087,0.104512,67790.0,67789.0,0.2134932]
["bitfinex-derivatives","BTCF0:USTF0",1729851178491,0.104512,67790.0,67789.0,0.09739823]
["bitfinex-derivatives","BTCF0:USTF0",1729851179192,0.073812,67790.0,67789.0,0.21381343]
["bitfinex-derivatives","BTCF0:USTF0",1729851179396,0.15751779,67790.0,67789.0,0.21381343]
["bitfinex-derivatives","BTCF0:USTF0",1729851182003,0.15751779,67790.0,67789.0,0.28762643]
["bitfinex-derivatives","BTCF0:USTF0",1729851182004,0.073812,67790.0,67789.0,0.28762643]
["bitfinex-derivatives","BTCF0:USTF0",1729851182698,0.073812,67790.0,67789.0,0.28744829]
["bitfinex-derivatives","BTCF0:USTF0",1729851183100,0.073812,67790.0,67789.0,0.19853188]
["bitfinex-derivatives","BTCF0:USTF0",1729851184005,0.073812,67790.0,67789.0,0.31468137]
["bitfinex-derivatives","BTCF0:USTF0",1729851186105,0.073812,67790.0,67789.0,0.31463562]
["bitfinex-derivatives","BTCF0:USTF0",1729851187304,0.073812,67790.0,67789.0,0.3146314]
["bitfinex-derivatives","BTCF0:USTF0",1729851189904,0.073812,67790.0,67789.0,0.10106882]
["bitfinex-derivatives","BTCF0:USTF0",1729851190110,0.14955089,67790.0,67789.0,0.10106882]
["bitfinex-derivatives","BTCF0:USTF0",1729851190816,0.1088658,67790.0,67789.0,0.10106882]
["bitfinex-derivatives","BTCF0:USTF0",1729851191905,0.1088658,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729851192499,0.073815,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851192704,0.1088688,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851193104,0.1088688,67787.0,67786.0,0.133816]
["bitfinex-derivatives","BTCF0:USTF0",1729851194415,0.1088688,67787.0,67786.0,0.16092508]
["bitfinex-derivatives","BTCF0:USTF0",1729851197415,0.1088688,67787.0,67786.0,0.18400654]
["bitfinex-derivatives","BTCF0:USTF0",1729851197815,0.073815,67787.0,67786.0,0.39750013]
["bitfinex-derivatives","BTCF0:USTF0",1729851200112,0.073815,67787.0,67786.0,0.37441867]
["bitfinex-derivatives","BTCF0:USTF0",1729851200710,0.073815,67787.0,67786.0,0.39750023]
["bitfinex-derivatives","BTCF0:USTF0",1729851204026,0.073815,67787.0,67786.0,0.37441867]
["bitfinex-derivatives","BTCF0:USTF0",1729851204824,0.073815,67787.0,67786.0,0.08710908]
["bitfinex-derivatives","BTCF0:USTF0",1729851206724,0.10889637,67787.0,67786.0,0.08710908]
["bitfinex-derivatives","BTCF0:USTF0",1729851207724,0.10889637,67787.0,67786.0,0.16092508]
["bitfinex-derivatives","BTCF0:USTF0",1729851208625,0.09596,67799.0,67786.0,0.17081487]
["bitfinex-derivatives","BTCF0:USTF0",1729851208626,0.073811,67791.0,67786.0,0.17081487]
["bitfinex-derivatives","BTCF0:USTF0",1729851208830,0.0306,67803.0,67790.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729851209037,0.073804,67797.0,67796.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851209221,0.10866592,67797.0,67796.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851209924,0.073806,67796.0,67793.0,0.15751479]
["bitfinex-derivatives","BTCF0:USTF0",1729851210334,0.073806,67796.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729851210520,0.073806,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729851211723,0.08370579,67799.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729851211929,0.3608,67803.0,67801.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729851212130,0.0738,67801.0,67800.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851212326,0.0738,67801.0,67798.0,0.15750879]
["bitfinex-derivatives","BTCF0:USTF0",1729851212516,0.3608,67803.0,67798.0,0.15750879]
["bitfinex-derivatives","BTCF0:USTF0",1729851212517,0.3608,67803.0,67798.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851212720,0.073799,67802.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851212918,0.073799,67802.0,67801.0,0.18514413]
["bitfinex-derivatives","BTCF0:USTF0",1729851214224,0.073799,67802.0,67801.0,0.09694238]
["bitfinex-derivatives","BTCF0:USTF0",1729851215729,0.073799,67802.0,67801.0,0.17063444]
["bitfinex-derivatives","BTCF0:USTF0",1729851216725,0.073799,67802.0,67801.0,0.25883619]
["bitfinex-derivatives","BTCF0:USTF0",1729851217231,0.073799,67802.0,67801.0,0.17063444]
["bitfinex-derivatives","BTCF0:USTF0",1729851219934,0.08370579,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851220129,0.15750279,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851228135,0.19296293,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851228435,0.19297051,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851229135,0.19297974,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851229443,0.0738,67802.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729851229745,0.08370579,67801.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729851230131,0.15750579,67801.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729851230534,0.15750579,67801.0,67796.0,0.47144031]
["bitfinex-derivatives","BTCF0:USTF0",1729851230734,0.15750579,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851231745,0.073803,67798.0,67796.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729851231934,0.15750979,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851232537,0.15750979,67797.0,67796.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729851233147,0.15750979,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851233735,0.15750979,67797.0,67795.0,0.02711254]
["bitfinex-derivatives","BTCF0:USTF0",1729851233937,0.15750979,67797.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729851235042,0.15750979,67797.0,67792.0,0.02683339]
["bitfinex-derivatives","BTCF0:USTF0",1729851235245,0.15750979,67797.0,67791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729851235445,0.15750979,67797.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729851235840,0.15750979,67797.0,67791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729851236046,0.15750979,67797.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729851236348,0.19306366,67797.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729851236536,0.15750979,67797.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729851238144,0.15750979,67797.0,67795.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729851242046,0.15750979,67797.0,67796.0,0.21262288]
["bitfinex-derivatives","BTCF0:USTF0",1729851242243,0.08370579,67797.0,67796.0,0.28642788]
["bitfinex-derivatives","BTCF0:USTF0",1729851242844,0.073801,67800.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729851243141,0.08370579,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729851243348,0.073801,67800.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851243540,0.08370579,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851246249,0.15750779,67799.0,67794.0,0.15751279]
["bitfinex-derivatives","BTCF0:USTF0",1729851246442,0.15750779,67799.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729851246841,0.15750779,67799.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729851247050,0.15750779,67799.0,67796.0,0.13270698]
["bitfinex-derivatives","BTCF0:USTF0",1729851247643,0.15750779,67799.0,67797.0,0.05890198]
["bitfinex-derivatives","BTCF0:USTF0",1729851247846,0.15750779,67799.0,67797.0,0.13270598]
["bitfinex-derivatives","BTCF0:USTF0",1729851248044,0.08370579,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851249950,0.15750779,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851252145,0.19415895,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851254555,0.23606674,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851254750,0.19415895,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851255351,0.1935925,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851256653,0.23547479,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851258772,0.16167279,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851258961,0.077967,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851259262,0.44450579,67802.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729851259462,0.44450579,67802.0,67800.0,0.21177243]
["bitfinex-derivatives","BTCF0:USTF0",1729851259664,0.51830479,67802.0,67801.0,0.0966132]
["bitfinex-derivatives","BTCF0:USTF0",1729851260049,0.51830479,67802.0,67801.0,0.09673123]
["bitfinex-derivatives","BTCF0:USTF0",1729851260561,0.51830479,67802.0,67801.0,0.21204439]
["bitfinex-derivatives","BTCF0:USTF0",1729851260861,0.51830479,67802.0,67801.0,0.21203928]
["bitfinex-derivatives","BTCF0:USTF0",1729851262663,0.434599,67802.0,67801.0,0.21203928]
["bitfinex-derivatives","BTCF0:USTF0",1729851262866,0.51830479,67802.0,67801.0,0.21203928]
["bitfinex-derivatives","BTCF0:USTF0",1729851264571,0.15750479,67802.0,67801.0,0.21203928]
["bitfinex-derivatives","BTCF0:USTF0",1729851264760,0.15750479,67802.0,67801.0,0.212285]
["bitfinex-derivatives","BTCF0:USTF0",1729851266279,0.28238393,67802.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851266478,0.07747809,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851269964,0.15127809,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851271678,0.10965211,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851272677,0.03585211,67801.0,67800.0,0.09687918]
["bitfinex-derivatives","BTCF0:USTF0",1729851274075,0.08370579,67803.0,67800.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1729851274373,0.08370579,67803.0,67801.0,0.17048549]
["bitfinex-derivatives","BTCF0:USTF0",1729851274571,0.08370579,67803.0,67802.0,0.09668549]
["bitfinex-derivatives","BTCF0:USTF0",1729851277679,0.073797,67804.0,67802.0,0.09668549]
["bitfinex-derivatives","BTCF0:USTF0",1729851277979,0.073797,67804.0,67797.0,0.47170931]
["bitfinex-derivatives","BTCF0:USTF0",1729851277980,0.073797,67804.0,67803.0,0.09668549]
["bitfinex-derivatives","BTCF0:USTF0",1729851278875,0.073797,67804.0,67803.0,0.17048349]
["bitfinex-derivatives","BTCF0:USTF0",1729851279078,0.073797,67804.0,67803.0,0.17035332]
["bitfinex-derivatives","BTCF0:USTF0",1729851281166,0.073797,67804.0,67803.0,0.28540625]
["bitfinex-derivatives","BTCF0:USTF0",1729851281579,0.073797,67804.0,67803.0,0.17035332]
["bitfinex-derivatives","BTCF0:USTF0",1729851282377,0.073797,67804.0,67803.0,0.28540326]
["bitfinex-derivatives","BTCF0:USTF0",1729851289084,0.15154542,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851291085,0.1097742,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851293585,0.10987497,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729851294982,0.03607797,67804.0,67797.0,0.38724352]
["bitfinex-derivatives","BTCF0:USTF0",1729851295178,0.10987697,67803.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851295491,0.03607797,67802.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851295678,0.11978376,67802.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851295878,0.03607797,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851297282,0.15750479,67802.0,67800.0,0.28519135]
["bitfinex-derivatives","BTCF0:USTF0",1729851297580,0.15750479,67802.0,67801.0,0.21139035]
["bitfinex-derivatives","BTCF0:USTF0",1729851303286,0.15750479,67802.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851303887,0.0738,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851304489,0.15750579,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729851305789,0.073801,67800.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729851305982,0.073803,67799.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729851306188,0.08370579,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729851306692,0.073803,67799.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729851307480,0.08370579,67800.0,67798.0,0.34511325]
["bitfinex-derivatives","BTCF0:USTF0",1729851307688,0.08370579,67800.0,67799.0,0.44811744]
["bitfinex-derivatives","BTCF0:USTF0",1729851308591,0.15750679,67801.0,67799.0,0.31455322]
["bitfinex-derivatives","BTCF0:USTF0",1729851308785,0.15750679,67801.0,67800.0,0.21154903]
["bitfinex-derivatives","BTCF0:USTF0",1729851309392,0.15750679,67801.0,67800.0,0.28535003]
["bitfinex-derivatives","BTCF0:USTF0",1729851309691,0.3608,67804.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729851309888,0.434597,67804.0,67802.0,0.21154903]
["bitfinex-derivatives","BTCF0:USTF0",1729851310087,0.434597,67804.0,67803.0,0.21154903]
["bitfinex-derivatives","BTCF0:USTF0",1729851310391,0.434597,67804.0,67803.0,0.29525482]
["bitfinex-derivatives","BTCF0:USTF0",1729851310981,0.434597,67804.0,67803.0,0.21154903]
["bitfinex-derivatives","BTCF0:USTF0",1729851311300,0.434597,67804.0,67803.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1729851311498,0.434597,67804.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851311499,0.61757374,67804.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851311690,0.18297674,67803.0,67800.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851311897,0.1262846,67802.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729851312102,0.1262846,67802.0,67801.0,0.09687592]
["bitfinex-derivatives","BTCF0:USTF0",1729851315101,0.18297674,67802.0,67801.0,0.09687592]
["bitfinex-derivatives","BTCF0:USTF0",1729851316299,0.18297674,67802.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851316300,0.073802,67799.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851316595,0.68036441,67799.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851316795,0.61623407,67799.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851316992,0.69993986,67799.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851317391,0.78364565,67799.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851317692,0.69993986,67799.0,67798.0,0.10300419]
["bitfinex-derivatives","BTCF0:USTF0",1729851317892,0.62613786,67799.0,67786.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729851318097,0.08370579,67787.0,67786.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729851318300,0.16205662,67787.0,67786.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729851318595,0.28380539,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851318794,0.33915286,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851319500,0.15752079,67787.0,67786.0,0.24591559]
["bitfinex-derivatives","BTCF0:USTF0",1729851320298,0.15752079,67787.0,67786.0,0.15764014]
["bitfinex-derivatives","BTCF0:USTF0",1729851322293,0.15752079,67787.0,67786.0,0.24574884]
["bitfinex-derivatives","BTCF0:USTF0",1729851324690,0.15752079,67787.0,67786.0,0.15764014]
["bitfinex-derivatives","BTCF0:USTF0",1729851324896,0.15752079,67787.0,67786.0,0.13341412]
["bitfinex-derivatives","BTCF0:USTF0",1729851325298,0.15752079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851327406,0.15752079,67787.0,67786.0,0.11870817]
["bitfinex-derivatives","BTCF0:USTF0",1729851327806,0.51832079,67787.0,67786.0,0.11870817]
["bitfinex-derivatives","BTCF0:USTF0",1729851329297,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851330904,0.434615,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851331098,0.51832079,67787.0,67786.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1729851331308,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851333602,0.434615,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851333817,0.51832079,67787.0,67786.0,0.11868506]
["bitfinex-derivatives","BTCF0:USTF0",1729851335108,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851335709,0.51832079,67787.0,67786.0,0.11868882]
["bitfinex-derivatives","BTCF0:USTF0",1729851339409,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851345010,0.15752079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851345211,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851345412,0.60202658,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851347122,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851347412,0.60202658,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851347720,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851348312,0.60202658,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851349022,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851349717,0.51832079,67787.0,67786.0,0.2316199]
["bitfinex-derivatives","BTCF0:USTF0",1729851350610,0.51832079,67787.0,67786.0,0.15820578]
["bitfinex-derivatives","BTCF0:USTF0",1729851351221,0.60202658,67787.0,67786.0,0.15820578]
["bitfinex-derivatives","BTCF0:USTF0",1729851351625,0.60202658,67787.0,67786.0,0.13358979]
["bitfinex-derivatives","BTCF0:USTF0",1729851352120,0.51832079,67787.0,67786.0,0.13358979]
["bitfinex-derivatives","BTCF0:USTF0",1729851353016,0.51832079,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851353225,0.60202658,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851353420,0.434615,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851353615,0.60202658,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851356128,0.96282658,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851356518,0.96282658,67787.0,67786.0,0.13358979]
["bitfinex-derivatives","BTCF0:USTF0",1729851356723,0.96282658,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851356724,0.99691317,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851358322,1.08180256,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851359325,0.91439098,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851359530,1.08180256,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851360425,1.22921525,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851360730,1.08180256,67787.0,67786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851360920,0.073828,67775.0,67774.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729851361128,0.073834,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729851361327,0.19162638,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729851361525,0.19134838,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729851362029,0.19134838,67770.0,67768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851362326,0.073835,67769.0,67768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851364936,0.073835,67769.0,67768.0,0.2760606]
["bitfinex-derivatives","BTCF0:USTF0",1729851366236,0.073835,67769.0,67768.0,0.27603996]
["bitfinex-derivatives","BTCF0:USTF0",1729851367538,0.073835,67769.0,67768.0,0.27600281]
["bitfinex-derivatives","BTCF0:USTF0",1729851367833,0.073835,67769.0,67768.0,0.27599716]
["bitfinex-derivatives","BTCF0:USTF0",1729851370332,0.073835,67769.0,67768.0,0.15854057]
["bitfinex-derivatives","BTCF0:USTF0",1729851370635,0.073835,67769.0,67768.0,0.24683804]
["bitfinex-derivatives","BTCF0:USTF0",1729851370831,0.073835,67769.0,67768.0,0.15854057]
["bitfinex-derivatives","BTCF0:USTF0",1729851371032,0.073835,67769.0,67768.0,0.24693143]
["bitfinex-derivatives","BTCF0:USTF0",1729851371932,0.073835,67769.0,67768.0,0.15863396]
["bitfinex-derivatives","BTCF0:USTF0",1729851372531,0.073835,67769.0,67768.0,0.24693302]
["bitfinex-derivatives","BTCF0:USTF0",1729851373343,0.073835,67769.0,67768.0,0.15863396]
["bitfinex-derivatives","BTCF0:USTF0",1729851373545,0.15754079,67769.0,67768.0,0.15863396]
["bitfinex-derivatives","BTCF0:USTF0",1729851374045,0.073835,67769.0,67768.0,0.15863396]
["bitfinex-derivatives","BTCF0:USTF0",1729851374240,0.15754079,67769.0,67768.0,0.15863396]
["bitfinex-derivatives","BTCF0:USTF0",1729851374645,0.15754079,67769.0,67768.0,0.13358754]
["bitfinex-derivatives","BTCF0:USTF0",1729851374839,0.15754079,67769.0,67768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851377246,0.25322079,67769.0,67768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729851377741,0.25322079,67769.0,67768.0,0.11884495]
["bitfinex-derivatives","BTCF0:USTF0",1729851378046,0.073836,67768.0,67763.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1729851378247,0.073841,67763.0,67762.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1729851378642,0.4462258,67764.0,67761.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1729851378848,0.15754879,67762.0,67761.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1729851379256,0.073844,67761.0,67760.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1729851379453,0.073845,67760.0,67759.0,0.07358754]
["bitfinex-derivatives","BTCF0:USTF0",1729851379655,0.15755079,67760.0,67759.0,0.17199161]
["bitfinex-derivatives","BTCF0:USTF0",1729851379855,0.15755079,67760.0,67759.0,0.04411939]
["bitfinex-derivatives","BTCF0:USTF0",1729851380355,0.3608,67764.0,67758.0,0.04411939]
["bitfinex-derivatives","BTCF0:USTF0",1729851380550,0.15755179,67759.0,67758.0,0.04411939]
["bitfinex-derivatives","BTCF0:USTF0",1729851381350,0.08370579,67759.0,67755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729851381546,0.073846,67759.0,67758.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1729851381963,0.4462258,67764.0,67757.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1729851382264,0.434647,67758.0,67757.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1729851382763,0.073848,67757.0,67756.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1729851382964,0.15755379,67757.0,67756.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1729851385355,0.15755379,67757.0,67755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729851385356,0.08370579,67757.0,67755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729851385557,0.073849,67756.0,67755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729851386454,0.073849,67756.0,67755.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729851386856,0.073849,67756.0,67755.0,0.12965529]
["bitfinex-derivatives","BTCF0:USTF0",1729851387263,0.073849,67756.0,67755.0,0.17206495]
["bitfinex-derivatives","BTCF0:USTF0",1729851387464,0.073849,67756.0,67755.0,0.09855529]
["bitfinex-derivatives","BTCF0:USTF0",1729851390871,0.15755479,67756.0,67755.0,0.09855529]
["bitfinex-derivatives","BTCF0:USTF0",1729851391372,0.51835479,67756.0,67755.0,0.09855529]
["bitfinex-derivatives","BTCF0:USTF0",1729851394258,0.44450579,67756.0,67754.0,0.07349749]
["bitfinex-derivatives","BTCF0:USTF0",1729851394576,0.15755579,67755.0,67754.0,0.07349749]
["bitfinex-derivatives","BTCF0:USTF0",1729851394871,0.15755579,67755.0,67753.0,0.07349749]
["bitfinex-derivatives","BTCF0:USTF0",1729851394872,0.24126158,67755.0,67753.0,0.07349749]
["bitfinex-derivatives","BTCF0:USTF0",1729851395170,0.24126258,67754.0,67753.0,0.07349749]
["bitfinex-derivatives","BTCF0:USTF0",1729851395668,0.16741158,67754.0,67748.0,0.08829906]
["bitfinex-derivatives","BTCF0:USTF0",1729851395875,0.073852,67753.0,67752.0,0.07350632]
["bitfinex-derivatives","BTCF0:USTF0",1729851396266,0.3608,67756.0,67751.0,0.07350632]
["bitfinex-derivatives","BTCF0:USTF0",1729851396468,0.073852,67753.0,67752.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851397468,0.24126358,67753.0,67751.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851397665,0.24126458,67752.0,67751.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851397868,0.073854,67751.0,67750.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851398170,0.073858,67748.0,67747.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851398366,0.61400379,67748.0,67747.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851398966,0.530298,67748.0,67747.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851399172,0.61400379,67748.0,67747.0,0.07350626]
["bitfinex-derivatives","BTCF0:USTF0",1729851400677,0.61400379,67748.0,67747.0,0.17267527]
["bitfinex-derivatives","BTCF0:USTF0",1729851400882,0.073859,67747.0,67746.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729851401079,0.073859,67747.0,67746.0,0.17244182]
["bitfinex-derivatives","BTCF0:USTF0",1729851401080,0.15756479,67747.0,67746.0,0.17244182]
["bitfinex-derivatives","BTCF0:USTF0",1729851401283,0.15756479,67747.0,67746.0,0.17244569]
["bitfinex-derivatives","BTCF0:USTF0",1729851403268,0.15756479,67747.0,67746.0,0.09898182]
["bitfinex-derivatives","BTCF0:USTF0",1729851403676,0.08370579,67747.0,67742.0,0.08829906]
["bitfinex-derivatives","BTCF0:USTF0",1729851403880,0.073862,67744.0,67743.0,0.09902344]
["bitfinex-derivatives","BTCF0:USTF0",1729851404973,0.15756779,67744.0,67743.0,0.09902344]
["bitfinex-derivatives","BTCF0:USTF0",1729851406479,0.15756779,67744.0,67743.0,0.1873225]
["bitfinex-derivatives","BTCF0:USTF0",1729851408580,0.15756779,67744.0,67743.0,0.18734799]
["bitfinex-derivatives","BTCF0:USTF0",1729851408890,0.15756779,67744.0,67743.0,0.09904893]
["bitfinex-derivatives","BTCF0:USTF0",1729851409489,0.16741158,67744.0,67742.0,0.07351908]
["bitfinex-derivatives","BTCF0:USTF0",1729851409690,0.24127458,67743.0,67742.0,0.07351908]
["bitfinex-derivatives","BTCF0:USTF0",1729851409987,0.073864,67742.0,67741.0,0.07351908]
["bitfinex-derivatives","BTCF0:USTF0",1729851410177,0.15756979,67742.0,67741.0,0.17275579]
["bitfinex-derivatives","BTCF0:USTF0",1729851410384,0.073865,67741.0,67740.0,0.07351908]
["bitfinex-derivatives","BTCF0:USTF0",1729851410681,0.073865,67741.0,67729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729851410682,0.073865,67741.0,67739.0,0.07352425]
["bitfinex-derivatives","BTCF0:USTF0",1729851410882,0.073865,67741.0,67732.0,0.08829906]
["bitfinex-derivatives","BTCF0:USTF0",1729851410883,0.16741158,67740.0,67736.0,0.07352425]
["bitfinex-derivatives","BTCF0:USTF0",1729851411094,0.60208158,67737.0,67736.0,0.07352425]
["bitfinex-derivatives","BTCF0:USTF0",1729851411297,0.69776158,67737.0,67736.0,0.09955696]
["bitfinex-derivatives","BTCF0:USTF0",1729851411592,0.69776158,67737.0,67736.0,0.17307492]
["bitfinex-derivatives","BTCF0:USTF0",1729851412287,0.69776158,67737.0,67736.0,0.07351796]
["bitfinex-derivatives","BTCF0:USTF0",1729851412892,0.62389158,67737.0,67735.0,0.07351796]
["bitfinex-derivatives","BTCF0:USTF0",1729851413387,0.073871,67736.0,67735.0,0.07351796]
["bitfinex-derivatives","BTCF0:USTF0",1729851413583,0.073871,67736.0,67735.0,0.17299236]
["bitfinex-derivatives","BTCF0:USTF0",1729851413783,0.073871,67736.0,67735.0,0.07351796]
["bitfinex-derivatives","BTCF0:USTF0",1729851414086,0.62561159,67737.0,67735.0,0.07349361]
["bitfinex-derivatives","BTCF0:USTF0",1729851414295,0.073871,67736.0,67735.0,0.07349361]
["bitfinex-derivatives","BTCF0:USTF0",1729851414494,0.073871,67736.0,67735.0,0.17292749]
["bitfinex-derivatives","BTCF0:USTF0",1729851414787,0.073871,67736.0,67735.0,0.09943388]
["bitfinex-derivatives","BTCF0:USTF0",1729851415496,0.15757679,67736.0,67735.0,0.09943388]
["bitfinex-derivatives","BTCF0:USTF0",1729851416884,0.073872,67735.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851417093,0.08370579,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851418087,0.073873,67734.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851418294,0.08370579,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851418996,0.073873,67734.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851419182,0.08370579,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851420484,0.073873,67734.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851420688,0.08370579,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729851421390,0.08370579,67733.0,67730.0,0.15718696]
["bitfinex-derivatives","BTCF0:USTF0",1729851421594,0.08370579,67731.0,67730.0,0.14735817]
["bitfinex-derivatives","BTCF0:USTF0",1729851421796,0.073876,67732.0,67730.0,0.24684802]
["bitfinex-derivatives","BTCF0:USTF0",1729851421985,0.08370579,67731.0,67730.0,0.14735817]
["bitfinex-derivatives","BTCF0:USTF0",1729851422186,0.08370579,67731.0,67730.0,0.24690763]
["bitfinex-derivatives","BTCF0:USTF0",1729851422382,0.08370579,67731.0,67730.0,0.17342646]
["bitfinex-derivatives","BTCF0:USTF0",1729851423994,0.073871,67736.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729851424296,0.073871,67736.0,67732.0,0.21833177]
["bitfinex-derivatives","BTCF0:USTF0",1729851424500,0.073861,67746.0,67733.0,0.57913177]
["bitfinex-derivatives","BTCF0:USTF0",1729851424695,0.09564,67743.0,67740.0,0.08826817]
["bitfinex-derivatives","BTCF0:USTF0",1729851424889,0.09564,67743.0,67741.0,0.09954946]
["bitfinex-derivatives","BTCF0:USTF0",1729851425204,0.09564,67743.0,67742.0,0.09954946]
["bitfinex-derivatives","BTCF0:USTF0",1729851425398,0.169503,67743.0,67742.0,0.09954946]
["bitfinex-derivatives","BTCF0:USTF0",1729851425586,0.25320879,67743.0,67742.0,0.09954946]
["bitfinex-derivatives","BTCF0:USTF0",1729851425787,0.15756879,67743.0,67742.0,0.09954946]
["bitfinex-derivatives","BTCF0:USTF0",1729851425990,0.25320879,67743.0,67742.0,0.09954946]
["bitfinex-derivatives","BTCF0:USTF0",1729851428598,0.25320879,67743.0,67742.0,0.18781763]
["bitfinex-derivatives","BTCF0:USTF0",1729851430391,0.25320879,67743.0,67742.0,0.18734732]
["bitfinex-derivatives","BTCF0:USTF0",1729851430996,0.15756879,67743.0,67742.0,0.18734732]
["bitfinex-derivatives","BTCF0:USTF0",1729851431198,0.25320879,67743.0,67742.0,0.18734732]
["bitfinex-derivatives","BTCF0:USTF0",1729851431998,0.073865,67742.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729851432198,0.0331146,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729851436205,0.1069796,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729851439009,0.073865,67741.0,67740.0,0.29133019]
["bitfinex-derivatives","BTCF0:USTF0",1729851439796,0.073865,67741.0,67740.0,0.17307972]
["bitfinex-derivatives","BTCF0:USTF0",1729851440605,0.073865,67741.0,67740.0,0.29135158]
["bitfinex-derivatives","BTCF0:USTF0",1729851444013,0.073865,67741.0,67740.0,0.21748558]
["bitfinex-derivatives","BTCF0:USTF0",1729851446012,0.073865,67741.0,67740.0,0.09921372]
["bitfinex-derivatives","BTCF0:USTF0",1729851446417,0.073865,67741.0,67740.0,0.21772355]
["bitfinex-derivatives","BTCF0:USTF0",1729851446913,0.03297081,67741.0,67733.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729851447213,0.073869,67738.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729851447403,0.03297081,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729851447616,0.03297081,67737.0,67736.0,0.09697004]
["bitfinex-derivatives","BTCF0:USTF0",1729851449020,0.1166766,67737.0,67736.0,0.09697004]
["bitfinex-derivatives","BTCF0:USTF0",1729851449426,0.11672771,67737.0,67736.0,0.09697004]
["bitfinex-derivatives","BTCF0:USTF0",1729851449807,0.11672771,67737.0,67736.0,0.09696997]
["bitfinex-derivatives","BTCF0:USTF0",1729851451513,0.11672771,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729851454016,0.08370579,67737.0,67736.0,0.17258096]
["bitfinex-derivatives","BTCF0:USTF0",1729851454221,0.08370579,67737.0,67736.0,0.31333873]
["bitfinex-derivatives","BTCF0:USTF0",1729851455021,0.08370579,67737.0,67736.0,0.29023945]
["bitfinex-derivatives","BTCF0:USTF0",1729851455219,0.08370579,67737.0,67736.0,0.31333842]
["bitfinex-derivatives","BTCF0:USTF0",1729851458220,0.08370579,67737.0,67736.0,0.31344644]
["bitfinex-derivatives","BTCF0:USTF0",1729851458812,0.08370579,67737.0,67736.0,0.31344667]
["bitfinex-derivatives","BTCF0:USTF0",1729851461124,0.08370579,67737.0,67736.0,0.29034747]
["bitfinex-derivatives","BTCF0:USTF0",1729851468117,0.08370579,67737.0,67736.0,0.31344669]
["bitfinex-derivatives","BTCF0:USTF0",1729851469119,0.08370579,67737.0,67736.0,0.09697022]
["bitfinex-derivatives","BTCF0:USTF0",1729851469738,0.15757579,67737.0,67736.0,0.09697022]
["bitfinex-derivatives","BTCF0:USTF0",1729851469930,0.15757579,67737.0,67736.0,0.14119168]
["bitfinex-derivatives","BTCF0:USTF0",1729851470922,0.24128158,67737.0,67736.0,0.06732068]
["bitfinex-derivatives","BTCF0:USTF0",1729851471123,0.15757579,67737.0,67736.0,0.02309922]
["bitfinex-derivatives","BTCF0:USTF0",1729851471321,0.24128158,67737.0,67736.0,0.02309922]
["bitfinex-derivatives","BTCF0:USTF0",1729851472726,0.15757579,67737.0,67736.0,0.02309922]
["bitfinex-derivatives","BTCF0:USTF0",1729851473338,0.24128158,67737.0,67736.0,0.02309922]
["bitfinex-derivatives","BTCF0:USTF0",1729851473728,0.15757579,67737.0,67736.0,0.02309922]
["bitfinex-derivatives","BTCF0:USTF0",1729851475937,0.15757579,67737.0,67736.0,0.06732068]
["bitfinex-derivatives","BTCF0:USTF0",1729851476232,0.15757579,67737.0,67736.0,0.04422146]
["bitfinex-derivatives","BTCF0:USTF0",1729851477135,0.15757579,67737.0,67736.0,0.21674148]
["bitfinex-derivatives","BTCF0:USTF0",1729851477439,0.104365,67742.0,67736.0,0.29061248]
["bitfinex-derivatives","BTCF0:USTF0",1729851477741,0.15757479,67738.0,67737.0,0.21674099]
["bitfinex-derivatives","BTCF0:USTF0",1729851480441,0.08370579,67738.0,67737.0,0.21674099]
["bitfinex-derivatives","BTCF0:USTF0",1729851480639,0.073867,67740.0,67737.0,0.21674099]
["bitfinex-derivatives","BTCF0:USTF0",1729851480825,0.073867,67740.0,67738.0,0.21674099]
["bitfinex-derivatives","BTCF0:USTF0",1729851481029,0.08370579,67739.0,67736.0,0.15757679]
["bitfinex-derivatives","BTCF0:USTF0",1729851481238,0.08370579,67739.0,67737.0,0.21731302]
["bitfinex-derivatives","BTCF0:USTF0",1729851481429,0.08370579,67739.0,67738.0,0.21731302]
["bitfinex-derivatives","BTCF0:USTF0",1729851483243,0.08370579,67739.0,67738.0,0.24041204]
["bitfinex-derivatives","BTCF0:USTF0",1729851485745,0.073867,67740.0,67738.0,0.24041204]
["bitfinex-derivatives","BTCF0:USTF0",1729851485937,0.073867,67740.0,67739.0,0.24041204]
["bitfinex-derivatives","BTCF0:USTF0",1729851486137,0.15757279,67740.0,67739.0,0.24041204]
["bitfinex-derivatives","BTCF0:USTF0",1729851486547,0.08370579,67740.0,67739.0,0.24041204]
["bitfinex-derivatives","BTCF0:USTF0",1729851486741,0.36252001,67744.0,67739.0,0.20594569]
["bitfinex-derivatives","BTCF0:USTF0",1729851486944,0.169415,67751.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851487241,0.17926579,67751.0,67749.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729851487546,0.25311979,67751.0,67750.0,0.18754775]
["bitfinex-derivatives","BTCF0:USTF0",1729851487843,0.25311979,67751.0,67750.0,0.09914088]
["bitfinex-derivatives","BTCF0:USTF0",1729851488144,0.08370579,67751.0,67748.0,0.08840687]
["bitfinex-derivatives","BTCF0:USTF0",1729851488446,0.15756279,67749.0,67748.0,0.08840687]
["bitfinex-derivatives","BTCF0:USTF0",1729851489238,0.15756279,67749.0,67748.0,0.0989149]
["bitfinex-derivatives","BTCF0:USTF0",1729851490247,0.073859,67747.0,67746.0,0.08840687]
["bitfinex-derivatives","BTCF0:USTF0",1729851491145,0.073871,67736.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851491338,0.073872,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851494150,0.15757779,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851495044,0.3608,67739.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851495243,0.44450579,67739.0,67735.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851495841,0.44450579,67739.0,67735.0,0.15757679]
["bitfinex-derivatives","BTCF0:USTF0",1729851497144,0.44450579,67739.0,67735.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729851498045,0.08370579,67736.0,67735.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729851500647,0.08370579,67736.0,67735.0,0.24668693]
["bitfinex-derivatives","BTCF0:USTF0",1729851501154,0.08370579,67736.0,67735.0,0.17281593]
["bitfinex-derivatives","BTCF0:USTF0",1729851501748,0.08370579,67736.0,67735.0,0.12216896]
["bitfinex-derivatives","BTCF0:USTF0",1729851502251,0.08370579,67736.0,67735.0,0.09906924]
["bitfinex-derivatives","BTCF0:USTF0",1729851503545,0.08370579,67736.0,67735.0,0.12216905]
["bitfinex-derivatives","BTCF0:USTF0",1729851503945,0.08370579,67736.0,67735.0,0.09906924]
["bitfinex-derivatives","BTCF0:USTF0",1729851504556,0.08370579,67736.0,67735.0,0.17272194]
["bitfinex-derivatives","BTCF0:USTF0",1729851504855,0.08370579,67736.0,67735.0,0.12216911]
["bitfinex-derivatives","BTCF0:USTF0",1729851505441,0.08370579,67736.0,67735.0,0.09906924]
["bitfinex-derivatives","BTCF0:USTF0",1729851505646,0.08370579,67736.0,67735.0,0.17271991]
["bitfinex-derivatives","BTCF0:USTF0",1729851506951,0.08370579,67736.0,67735.0,0.17279988]
["bitfinex-derivatives","BTCF0:USTF0",1729851507852,0.08370579,67736.0,67735.0,0.21729929]
["bitfinex-derivatives","BTCF0:USTF0",1729851512448,0.08370579,67736.0,67735.0,0.09914921]
["bitfinex-derivatives","BTCF0:USTF0",1729851513358,0.08370579,67736.0,67735.0,0.12224909]
["bitfinex-derivatives","BTCF0:USTF0",1729851514755,0.08370579,67736.0,67735.0,0.09914921]
["bitfinex-derivatives","BTCF0:USTF0",1729851514955,0.08370579,67736.0,67735.0,0.12224909]
["bitfinex-derivatives","BTCF0:USTF0",1729851516443,0.08370579,67736.0,67735.0,0.24067725]
["bitfinex-derivatives","BTCF0:USTF0",1729851517244,0.15757679,67736.0,67735.0,0.24067725]
["bitfinex-derivatives","BTCF0:USTF0",1729851517449,0.15757679,67736.0,67735.0,0.21757737]
["bitfinex-derivatives","BTCF0:USTF0",1729851517961,0.073871,67736.0,67735.0,0.21757737]
["bitfinex-derivatives","BTCF0:USTF0",1729851519059,0.073871,67736.0,67735.0,0.09914921]
["bitfinex-derivatives","BTCF0:USTF0",1729851519449,0.073871,67736.0,67735.0,0.18759459]
["bitfinex-derivatives","BTCF0:USTF0",1729851520256,0.073871,67736.0,67735.0,0.09914921]
["bitfinex-derivatives","BTCF0:USTF0",1729851521649,0.106971,67736.0,67735.0,0.18758053]
["bitfinex-derivatives","BTCF0:USTF0",1729851521854,0.106971,67736.0,67735.0,0.09914921]
["bitfinex-derivatives","BTCF0:USTF0",1729851522456,0.106971,67736.0,67735.0,0.17283084]
["bitfinex-derivatives","BTCF0:USTF0",1729851522859,0.13922049,67736.0,67723.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1729851523156,0.08370579,67724.0,67722.0,0.40576898]
["bitfinex-derivatives","BTCF0:USTF0",1729851523346,0.073885,67723.0,67722.0,0.40500898]
["bitfinex-derivatives","BTCF0:USTF0",1729851523550,0.073885,67723.0,67722.0,0.3839033]
["bitfinex-derivatives","BTCF0:USTF0",1729851524263,0.073885,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851524461,0.073885,67723.0,67722.0,0.38390333]
["bitfinex-derivatives","BTCF0:USTF0",1729851524663,0.073885,67723.0,67722.0,0.02310333]
["bitfinex-derivatives","BTCF0:USTF0",1729851525253,0.073887,67722.0,67719.0,0.02708604]
["bitfinex-derivatives","BTCF0:USTF0",1729851525459,0.08370579,67720.0,67718.0,0.04420898]
["bitfinex-derivatives","BTCF0:USTF0",1729851525656,0.15759379,67720.0,67719.0,0.02310464]
["bitfinex-derivatives","BTCF0:USTF0",1729851526057,0.15759379,67720.0,67719.0,0.02310476]
["bitfinex-derivatives","BTCF0:USTF0",1729851526560,0.15759379,67720.0,67718.0,0.04420898]
["bitfinex-derivatives","BTCF0:USTF0",1729851526754,0.15759379,67720.0,67719.0,0.02310457]
["bitfinex-derivatives","BTCF0:USTF0",1729851527155,0.15759379,67720.0,67718.0,0.04420898]
["bitfinex-derivatives","BTCF0:USTF0",1729851527657,0.15759379,67720.0,67717.0,0.1451342]
["bitfinex-derivatives","BTCF0:USTF0",1729851527855,0.15759379,67720.0,67718.0,0.02310454]
["bitfinex-derivatives","BTCF0:USTF0",1729851528158,0.15759379,67720.0,67717.0,0.1451342]
["bitfinex-derivatives","BTCF0:USTF0",1729851528662,0.15759379,67720.0,67717.0,0.10092522]
["bitfinex-derivatives","BTCF0:USTF0",1729851528863,0.07389,67718.0,67715.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729851529052,0.08370579,67716.0,67715.0,0.13184318]
["bitfinex-derivatives","BTCF0:USTF0",1729851529954,0.07389,67718.0,67715.0,0.13184318]
["bitfinex-derivatives","BTCF0:USTF0",1729851529955,0.06147476,67718.0,67715.0,0.35155078]
["bitfinex-derivatives","BTCF0:USTF0",1729851530151,0.06147476,67718.0,67716.0,0.2197076]
["bitfinex-derivatives","BTCF0:USTF0",1729851530359,0.06147476,67718.0,67717.0,0.10023332]
["bitfinex-derivatives","BTCF0:USTF0",1729851530556,0.06147476,67718.0,67717.0,0.21975924]
["bitfinex-derivatives","BTCF0:USTF0",1729851530557,0.15759579,67718.0,67717.0,0.21975924]
["bitfinex-derivatives","BTCF0:USTF0",1729851530866,0.15759579,67718.0,67717.0,0.10025688]
["bitfinex-derivatives","BTCF0:USTF0",1729851537867,0.08370579,67718.0,67716.0,0.05883223]
["bitfinex-derivatives","BTCF0:USTF0",1729851538064,0.09556,67720.0,67716.0,0.05883223]
["bitfinex-derivatives","BTCF0:USTF0",1729851538065,0.15759779,67717.0,67716.0,0.05883223]
["bitfinex-derivatives","BTCF0:USTF0",1729851539472,0.15759779,67717.0,67710.0,0.07354029]
["bitfinex-derivatives","BTCF0:USTF0",1729851539473,0.08370579,67717.0,67714.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1729851539766,0.44450579,67715.0,67713.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1729851539974,0.08370579,67714.0,67713.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1729851540270,0.15760079,67714.0,67713.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1729851540462,0.15760079,67714.0,67712.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1729851540662,0.15760179,67713.0,67712.0,0.04414223]
["bitfinex-derivatives","BTCF0:USTF0",1729851540862,0.08370579,67713.0,67709.0,0.05883223]
["bitfinex-derivatives","BTCF0:USTF0",1729851541163,0.08370579,67710.0,67709.0,0.05883223]
["bitfinex-derivatives","BTCF0:USTF0",1729851541365,0.15760479,67710.0,67709.0,0.05883223]
["bitfinex-derivatives","BTCF0:USTF0",1729851542161,0.3608,67714.0,67709.0,0.15760579]
["bitfinex-derivatives","BTCF0:USTF0",1729851542367,0.3608,67714.0,67713.0,0.04413714]
["bitfinex-derivatives","BTCF0:USTF0",1729851542560,0.3608,67714.0,67710.0,0.05884952]
["bitfinex-derivatives","BTCF0:USTF0",1729851542866,0.3608,67714.0,67713.0,0.0441387]
["bitfinex-derivatives","BTCF0:USTF0",1729851543071,0.073897,67713.0,67710.0,0.05884952]
["bitfinex-derivatives","BTCF0:USTF0",1729851543263,0.08370579,67711.0,67710.0,0.05884952]
["bitfinex-derivatives","BTCF0:USTF0",1729851543868,0.08370579,67711.0,67709.0,0.15760579]
["bitfinex-derivatives","BTCF0:USTF0",1729851543869,0.15760279,67713.0,67709.0,0.15760579]
["bitfinex-derivatives","BTCF0:USTF0",1729851544062,0.15760279,67713.0,67712.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851544573,0.15760279,67713.0,67712.0,0.14256846]
["bitfinex-derivatives","BTCF0:USTF0",1729851544969,0.15760279,67713.0,67712.0,0.18370946]
["bitfinex-derivatives","BTCF0:USTF0",1729851545674,0.15760279,67713.0,67712.0,0.10000367]
["bitfinex-derivatives","BTCF0:USTF0",1729851547975,0.15760279,67713.0,67712.0,0.0999669]
["bitfinex-derivatives","BTCF0:USTF0",1729851548672,0.09552,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729851548969,0.434691,67718.0,67716.0,0.25756569]
["bitfinex-derivatives","BTCF0:USTF0",1729851549173,0.434691,67718.0,67717.0,0.0999669]
["bitfinex-derivatives","BTCF0:USTF0",1729851549672,0.434691,67718.0,67717.0,0.18831454]
["bitfinex-derivatives","BTCF0:USTF0",1729851549974,0.073891,67718.0,67717.0,0.0999669]
["bitfinex-derivatives","BTCF0:USTF0",1729851551066,0.073891,67718.0,67717.0,0.1738589]
["bitfinex-derivatives","BTCF0:USTF0",1729851551971,0.073891,67718.0,67717.0,0.26220654]
["bitfinex-derivatives","BTCF0:USTF0",1729851552178,0.08370579,67721.0,67717.0,0.18831454]
["bitfinex-derivatives","BTCF0:USTF0",1729851552376,0.08370579,67721.0,67720.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729851552377,0.15759279,67721.0,67720.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729851552569,0.15759279,67721.0,67720.0,0.1738539]
["bitfinex-derivatives","BTCF0:USTF0",1729851553069,0.15759279,67721.0,67720.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729851553370,0.073887,67721.0,67720.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729851555074,0.07389,67718.0,67717.0,0.04421227]
["bitfinex-derivatives","BTCF0:USTF0",1729851555271,0.15759579,67718.0,67717.0,0.04421227]
["bitfinex-derivatives","BTCF0:USTF0",1729851556173,0.15759579,67718.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729851556378,0.15759579,67718.0,67715.0,0.07127495]
["bitfinex-derivatives","BTCF0:USTF0",1729851556579,0.15759579,67718.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729851562781,0.15759579,67718.0,67717.0,0.19299356]
["bitfinex-derivatives","BTCF0:USTF0",1729851562982,0.15759579,67718.0,67717.0,0.29291419]
["bitfinex-derivatives","BTCF0:USTF0",1729851565478,0.15759579,67718.0,67717.0,0.17381263]
["bitfinex-derivatives","BTCF0:USTF0",1729851566983,0.15759579,67718.0,67717.0,0.09950307]
["bitfinex-derivatives","BTCF0:USTF0",1729851569979,0.15759579,67718.0,67717.0,0.21806058]
["bitfinex-derivatives","BTCF0:USTF0",1729851571778,0.15759579,67718.0,67717.0,0.21801644]
["bitfinex-derivatives","BTCF0:USTF0",1729851573879,0.15759579,67718.0,67717.0,0.24112256]
["bitfinex-derivatives","BTCF0:USTF0",1729851575081,0.19038626,67718.0,67717.0,0.02310612]
["bitfinex-derivatives","BTCF0:USTF0",1729851576286,0.073892,67717.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729851576483,0.10668247,67717.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729851577588,0.10668247,67717.0,67716.0,0.09699813]
["bitfinex-derivatives","BTCF0:USTF0",1729851579404,0.10668247,67717.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729851579686,0.10668247,67717.0,67716.0,0.09699812]
["bitfinex-derivatives","BTCF0:USTF0",1729851580685,0.10668247,67717.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729851581392,0.10660158,67717.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729851583096,0.073892,67717.0,67716.0,0.39545103]
["bitfinex-derivatives","BTCF0:USTF0",1729851584191,0.073892,67717.0,67716.0,0.29231917]
["bitfinex-derivatives","BTCF0:USTF0",1729851585887,0.073892,67717.0,67716.0,0.39545103]
["bitfinex-derivatives","BTCF0:USTF0",1729851586501,0.073892,67717.0,67716.0,0.29231917]
["bitfinex-derivatives","BTCF0:USTF0",1729851586996,0.073892,67717.0,67716.0,0.39545103]
["bitfinex-derivatives","BTCF0:USTF0",1729851587495,0.073892,67717.0,67716.0,0.29231917]
["bitfinex-derivatives","BTCF0:USTF0",1729851588288,0.073892,67717.0,67716.0,0.39545103]
["bitfinex-derivatives","BTCF0:USTF0",1729851588800,0.073892,67717.0,67716.0,0.41855707]
["bitfinex-derivatives","BTCF0:USTF0",1729851589098,0.08370579,67721.0,67716.0,0.41855707]
["bitfinex-derivatives","BTCF0:USTF0",1729851589099,0.3608,67723.0,67716.0,0.56732119]
["bitfinex-derivatives","BTCF0:USTF0",1729851589285,0.073882,67726.0,67720.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851589487,0.0301,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729851589689,0.10398,67728.0,67727.0,0.29230817]
["bitfinex-derivatives","BTCF0:USTF0",1729851590189,0.17289557,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729851590795,0.14279557,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729851591099,0.1057699,67728.0,67727.0,0.09698421]
["bitfinex-derivatives","BTCF0:USTF0",1729851591503,0.0318899,67728.0,67727.0,0.09698421]
["bitfinex-derivatives","BTCF0:USTF0",1729851593290,0.0318899,67728.0,67727.0,0.12311907]
["bitfinex-derivatives","BTCF0:USTF0",1729851594703,0.073876,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729851595002,0.1059367,67731.0,67730.0,0.15758279]
["bitfinex-derivatives","BTCF0:USTF0",1729851595191,0.0320607,67731.0,67730.0,0.15758279]
["bitfinex-derivatives","BTCF0:USTF0",1729851596590,0.073876,67732.0,67730.0,0.15758279]
["bitfinex-derivatives","BTCF0:USTF0",1729851596795,0.03205183,67731.0,67730.0,0.15758279]
["bitfinex-derivatives","BTCF0:USTF0",1729851597602,0.03205183,67731.0,67730.0,0.18430774]
["bitfinex-derivatives","BTCF0:USTF0",1729851598002,0.073876,67732.0,67730.0,0.28418869]
["bitfinex-derivatives","BTCF0:USTF0",1729851598301,0.073876,67732.0,67731.0,0.09988095]
["bitfinex-derivatives","BTCF0:USTF0",1729851598697,0.073876,67732.0,67731.0,0.17375695]
["bitfinex-derivatives","BTCF0:USTF0",1729851598903,0.47223752,67737.0,67731.0,0.09988095]
["bitfinex-derivatives","BTCF0:USTF0",1729851599107,0.54438751,67737.0,67736.0,0.05881136]
["bitfinex-derivatives","BTCF0:USTF0",1729851599499,0.073873,67734.0,67733.0,0.15757979]
["bitfinex-derivatives","BTCF0:USTF0",1729851600808,0.36252001,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729851601005,0.3608,67737.0,67736.0,0.15757679]
["bitfinex-derivatives","BTCF0:USTF0",1729851601398,0.43467,67737.0,67736.0,0.15757679]
["bitfinex-derivatives","BTCF0:USTF0",1729851603698,0.43467,67737.0,67736.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851604995,0.43467,67737.0,67736.0,0.18333287]
["bitfinex-derivatives","BTCF0:USTF0",1729851607905,0.073865,67741.0,67736.0,0.26703866]
["bitfinex-derivatives","BTCF0:USTF0",1729851608206,0.073865,67741.0,67740.0,0.14725438]
["bitfinex-derivatives","BTCF0:USTF0",1729851608408,0.073865,67741.0,67740.0,0.17349308]
["bitfinex-derivatives","BTCF0:USTF0",1729851609308,0.02703213,67744.0,67740.0,0.17349308]
["bitfinex-derivatives","BTCF0:USTF0",1729851609504,0.073863,67743.0,67742.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851609904,0.073863,67743.0,67742.0,0.15756979]
["bitfinex-derivatives","BTCF0:USTF0",1729851612009,0.073863,67743.0,67742.0,0.23093572]
["bitfinex-derivatives","BTCF0:USTF0",1729851612315,0.073856,67750.0,67742.0,0.54332976]
["bitfinex-derivatives","BTCF0:USTF0",1729851612521,0.073856,67750.0,67749.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851612821,0.073853,67753.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729851613113,0.5068737,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729851614108,0.46807231,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729851619312,0.46818085,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729851620015,0.434653,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729851625626,0.434653,67752.0,67751.0,0.13251551]
["bitfinex-derivatives","BTCF0:USTF0",1729851627321,0.434653,67752.0,67751.0,0.2162213]
["bitfinex-derivatives","BTCF0:USTF0",1729851627733,0.07385,67756.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729851627925,0.4239,67759.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729851627926,0.42562001,67759.0,67755.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851628132,0.11728244,67758.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729851628422,0.4239,67759.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729851628423,0.073851,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729851628624,0.14579964,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729851629228,0.14579964,67754.0,67753.0,0.15755679]
["bitfinex-derivatives","BTCF0:USTF0",1729851631420,0.07194864,67754.0,67753.0,0.15755679]
["bitfinex-derivatives","BTCF0:USTF0",1729851632729,0.03329342,67754.0,67753.0,0.15755679]
["bitfinex-derivatives","BTCF0:USTF0",1729851633637,0.03329342,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729851633832,0.03329342,67754.0,67753.0,0.15755679]
["bitfinex-derivatives","BTCF0:USTF0",1729851635230,0.3608,67758.0,67755.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729851635438,0.3608,67758.0,67757.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851636126,0.073843,67762.0,67757.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851636327,0.3608,67761.0,67759.0,0.04399947]
["bitfinex-derivatives","BTCF0:USTF0",1729851637130,0.3608,67761.0,67760.0,0.04399947]
["bitfinex-derivatives","BTCF0:USTF0",1729851639233,0.3608,67761.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729851639430,0.3608,67761.0,67760.0,0.04402365]
["bitfinex-derivatives","BTCF0:USTF0",1729851639631,0.3608,67761.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729851640331,0.3608,67761.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729851642341,0.3608,67761.0,67759.0,0.13250302]
["bitfinex-derivatives","BTCF0:USTF0",1729851642539,0.3608,67761.0,67760.0,0.15755079]
["bitfinex-derivatives","BTCF0:USTF0",1729851642749,0.073843,67762.0,67760.0,0.15755079]
["bitfinex-derivatives","BTCF0:USTF0",1729851642934,0.073843,67762.0,67761.0,0.05871652]
["bitfinex-derivatives","BTCF0:USTF0",1729851643242,0.073843,67762.0,67760.0,0.15755079]
["bitfinex-derivatives","BTCF0:USTF0",1729851643425,0.05893424,67764.0,67760.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851643625,0.05893424,67764.0,67763.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851644232,0.10604,67764.0,67763.0,0.15754679]
["bitfinex-derivatives","BTCF0:USTF0",1729851644740,0.0322,67764.0,67763.0,0.15754679]
["bitfinex-derivatives","BTCF0:USTF0",1729851645038,0.36252001,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729851645039,0.3608,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729851645238,0.3608,67770.0,67769.0,0.15754079]
["bitfinex-derivatives","BTCF0:USTF0",1729851648039,0.073825,67779.0,67769.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851648232,0.3608,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729851649436,0.073825,67779.0,67774.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851649643,0.073825,67779.0,67778.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851650941,0.0623,67782.0,67779.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729851651141,0.073822,67782.0,67781.0,0.1422451]
["bitfinex-derivatives","BTCF0:USTF0",1729851651344,0.10045236,67782.0,67781.0,0.14224539]
["bitfinex-derivatives","BTCF0:USTF0",1729851651845,0.3608,67785.0,67783.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729851652039,0.0659,67790.0,67778.0,0.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1729851652040,0.0262872,67790.0,67784.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851652231,0.073812,67790.0,67789.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851652540,0.073812,67790.0,67789.0,0.14222872]
["bitfinex-derivatives","BTCF0:USTF0",1729851653244,0.073812,67790.0,67789.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851653940,0.073812,67790.0,67789.0,0.15751879]
["bitfinex-derivatives","BTCF0:USTF0",1729851656448,0.073814,67788.0,67787.0,0.14222872]
["bitfinex-derivatives","BTCF0:USTF0",1729851656644,0.073814,67788.0,67787.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851656841,0.073814,67788.0,67785.0,0.05852293]
["bitfinex-derivatives","BTCF0:USTF0",1729851656842,0.15751979,67788.0,67785.0,0.05852293]
["bitfinex-derivatives","BTCF0:USTF0",1729851657047,0.073816,67787.0,67785.0,0.05852293]
["bitfinex-derivatives","BTCF0:USTF0",1729851657647,0.073816,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729851658144,0.073816,67787.0,67786.0,0.15752179]
["bitfinex-derivatives","BTCF0:USTF0",1729851658749,0.47274514,67790.0,67786.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851658940,0.47102513,67790.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729851659244,0.073813,67789.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729851660445,0.073814,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729851663244,0.47278514,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729851663444,0.073814,67788.0,67786.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851663948,0.073814,67788.0,67786.0,0.15752179]
["bitfinex-derivatives","BTCF0:USTF0",1729851665446,0.073815,67787.0,67786.0,0.15752179]
["bitfinex-derivatives","BTCF0:USTF0",1729851667846,0.38731934,67790.0,67786.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851668045,0.46113134,67790.0,67789.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851668247,0.49560279,67790.0,67789.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851668949,0.073814,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729851670151,0.10850732,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729851670653,0.11839911,67788.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851670850,0.15752779,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851671053,0.073822,67781.0,67777.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851671749,0.073822,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729851673152,0.073822,67781.0,67780.0,0.17107761]
["bitfinex-derivatives","BTCF0:USTF0",1729851674347,0.073819,67784.0,67782.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729851674653,0.073819,67784.0,67783.0,0.09725461]
["bitfinex-derivatives","BTCF0:USTF0",1729851676260,0.073819,67784.0,67783.0,0.18490661]
["bitfinex-derivatives","BTCF0:USTF0",1729851676955,0.073819,67784.0,67783.0,0.09725461]
["bitfinex-derivatives","BTCF0:USTF0",1729851677553,0.073819,67784.0,67783.0,0.09724939]
["bitfinex-derivatives","BTCF0:USTF0",1729851678051,0.073819,67784.0,67783.0,0.17106939]
["bitfinex-derivatives","BTCF0:USTF0",1729851679155,0.073819,67784.0,67783.0,0.28717874]
["bitfinex-derivatives","BTCF0:USTF0",1729851679658,0.073819,67784.0,67783.0,0.17123786]
["bitfinex-derivatives","BTCF0:USTF0",1729851679956,0.15752479,67784.0,67783.0,0.09741786]
["bitfinex-derivatives","BTCF0:USTF0",1729851680146,0.15752479,67784.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851680147,0.20628584,67784.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851680346,0.15753079,67778.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851680652,0.19272318,67778.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851681361,0.10901739,67778.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851681863,0.10901739,67778.0,67777.0,0.51833179]
["bitfinex-derivatives","BTCF0:USTF0",1729851682159,0.10876732,67778.0,67777.0,0.51833179]
["bitfinex-derivatives","BTCF0:USTF0",1729851682544,0.03494232,67778.0,67777.0,0.51833179]
["bitfinex-derivatives","BTCF0:USTF0",1729851684248,0.073823,67780.0,67777.0,0.51833179]
["bitfinex-derivatives","BTCF0:USTF0",1729851684249,0.07547944,67779.0,67777.0,0.51833179]
["bitfinex-derivatives","BTCF0:USTF0",1729851684561,0.07547944,67778.0,67777.0,0.51833179]
["bitfinex-derivatives","BTCF0:USTF0",1729851685454,0.07547944,67778.0,67777.0,0.15753179]
["bitfinex-derivatives","BTCF0:USTF0",1729851686358,0.36252001,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729851686654,0.39599433,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851686846,0.39622387,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851687957,0.43743318,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851688160,0.3608,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851688348,0.10087028,67793.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851688658,0.10087028,67793.0,67792.0,0.04399091]
["bitfinex-derivatives","BTCF0:USTF0",1729851688859,0.10087028,67793.0,67792.0,0.04398944]
["bitfinex-derivatives","BTCF0:USTF0",1729851689161,0.10087028,67793.0,67792.0,0.04398935]
["bitfinex-derivatives","BTCF0:USTF0",1729851689351,0.10087028,67793.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851689761,0.10087028,67793.0,67792.0,0.04398619]
["bitfinex-derivatives","BTCF0:USTF0",1729851689956,0.10087028,67793.0,67792.0,0.0439867]
["bitfinex-derivatives","BTCF0:USTF0",1729851690456,0.10087028,67793.0,67791.0,0.0439867]
["bitfinex-derivatives","BTCF0:USTF0",1729851690855,0.07381,67792.0,67791.0,0.0439867]
["bitfinex-derivatives","BTCF0:USTF0",1729851691253,0.07381,67792.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851691447,0.07381,67792.0,67790.0,0.20150432]
["bitfinex-derivatives","BTCF0:USTF0",1729851692153,0.07381,67792.0,67791.0,0.04398653]
["bitfinex-derivatives","BTCF0:USTF0",1729851692647,0.07381,67792.0,67791.0,0.04398354]
["bitfinex-derivatives","BTCF0:USTF0",1729851693959,0.15751579,67792.0,67791.0,0.04398354]
["bitfinex-derivatives","BTCF0:USTF0",1729851694159,0.073811,67791.0,67790.0,0.04398354]
["bitfinex-derivatives","BTCF0:USTF0",1729851694356,0.08370579,67791.0,67789.0,0.04398354]
["bitfinex-derivatives","BTCF0:USTF0",1729851694564,0.51831779,67790.0,67789.0,0.04398354]
["bitfinex-derivatives","BTCF0:USTF0",1729851694763,0.44450579,67790.0,67788.0,0.04398354]
["bitfinex-derivatives","BTCF0:USTF0",1729851695064,0.15751879,67789.0,67788.0,0.04398354]
["bitfinex-derivatives","BTCF0:USTF0",1729851695262,0.15751879,67789.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851695263,0.073821,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851695458,0.073822,67781.0,67777.0,0.02706422]
["bitfinex-derivatives","BTCF0:USTF0",1729851695764,0.073822,67781.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851695765,0.16223772,67779.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851695962,0.12403376,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851699660,0.07695434,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851701571,0.07695434,67778.0,67777.0,0.09691029]
["bitfinex-derivatives","BTCF0:USTF0",1729851702561,0.07695434,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851702768,0.07695434,67778.0,67777.0,0.09691029]
["bitfinex-derivatives","BTCF0:USTF0",1729851703359,0.073821,67783.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729851703559,0.073821,67783.0,67782.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851703772,0.073821,67783.0,67782.0,0.20365161]
["bitfinex-derivatives","BTCF0:USTF0",1729851704464,0.073821,67783.0,67782.0,0.18056732]
["bitfinex-derivatives","BTCF0:USTF0",1729851704868,0.073821,67783.0,67782.0,0.09686153]
["bitfinex-derivatives","BTCF0:USTF0",1729851710261,0.073821,67783.0,67780.0,0.16183066]
["bitfinex-derivatives","BTCF0:USTF0",1729851710262,0.073821,67782.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729851710657,0.073822,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729851710863,0.15752779,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729851716164,0.073823,67780.0,67779.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851716769,0.073823,67780.0,67779.0,0.10679084]
["bitfinex-derivatives","BTCF0:USTF0",1729851717573,0.073823,67780.0,67779.0,0.02308505]
["bitfinex-derivatives","BTCF0:USTF0",1729851718167,0.073823,67780.0,67777.0,0.15753179]
["bitfinex-derivatives","BTCF0:USTF0",1729851718475,0.073823,67780.0,67779.0,0.08800766]
["bitfinex-derivatives","BTCF0:USTF0",1729851718677,0.073823,67780.0,67779.0,0.18500758]
["bitfinex-derivatives","BTCF0:USTF0",1729851719071,0.073823,67780.0,67779.0,0.20809268]
["bitfinex-derivatives","BTCF0:USTF0",1729851719277,0.073823,67780.0,67779.0,0.12008502]
["bitfinex-derivatives","BTCF0:USTF0",1729851719875,0.073823,67780.0,67779.0,0.12009411]
["bitfinex-derivatives","BTCF0:USTF0",1729851720371,0.073823,67780.0,67779.0,0.09700909]
["bitfinex-derivatives","BTCF0:USTF0",1729851720574,0.073823,67780.0,67779.0,0.12009397]
["bitfinex-derivatives","BTCF0:USTF0",1729851721181,0.073823,67780.0,67779.0,0.09700909]
["bitfinex-derivatives","BTCF0:USTF0",1729851721569,0.073823,67780.0,67779.0,0.18507948]
["bitfinex-derivatives","BTCF0:USTF0",1729851721772,0.073823,67780.0,67779.0,0.09700909]
["bitfinex-derivatives","BTCF0:USTF0",1729851724285,0.073823,67780.0,67779.0,0.21270083]
["bitfinex-derivatives","BTCF0:USTF0",1729851725874,0.073823,67780.0,67779.0,0.09700909]
["bitfinex-derivatives","BTCF0:USTF0",1729851727685,0.073823,67780.0,67779.0,0.09702226]
["bitfinex-derivatives","BTCF0:USTF0",1729851729586,0.073823,67780.0,67779.0,0.21267042]
["bitfinex-derivatives","BTCF0:USTF0",1729851732587,0.073823,67780.0,67779.0,0.21267156]
["bitfinex-derivatives","BTCF0:USTF0",1729851733387,0.10918404,67780.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851733587,0.03536104,67779.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851734090,0.08370579,67781.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851734091,0.10918604,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851734290,0.10918604,67778.0,67777.0,0.09691165]
["bitfinex-derivatives","BTCF0:USTF0",1729851734493,0.10925629,67778.0,67777.0,0.09691165]
["bitfinex-derivatives","BTCF0:USTF0",1729851737295,0.10925629,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851737296,0.1093311,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851737802,0.1093311,67778.0,67777.0,0.09691161]
["bitfinex-derivatives","BTCF0:USTF0",1729851738588,0.1093311,67778.0,67777.0,0.1806174]
["bitfinex-derivatives","BTCF0:USTF0",1729851738990,0.1093311,67778.0,67777.0,0.15753179]
["bitfinex-derivatives","BTCF0:USTF0",1729851740000,0.073825,67778.0,67777.0,0.15753179]
["bitfinex-derivatives","BTCF0:USTF0",1729851744999,0.073825,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851746702,0.15753079,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851747096,0.15753079,67778.0,67777.0,0.09691155]
["bitfinex-derivatives","BTCF0:USTF0",1729851750101,0.15753079,67778.0,67777.0,0.13384592]
["bitfinex-derivatives","BTCF0:USTF0",1729851750309,0.15753079,67778.0,67777.0,0.09691058]
["bitfinex-derivatives","BTCF0:USTF0",1729851750806,0.073825,67778.0,67777.0,0.09691058]
["bitfinex-derivatives","BTCF0:USTF0",1729851752204,0.073825,67778.0,67777.0,0.18061637]
["bitfinex-derivatives","BTCF0:USTF0",1729851752904,0.073825,67778.0,67777.0,0.27766532]
["bitfinex-derivatives","BTCF0:USTF0",1729851753597,0.073825,67778.0,67777.0,0.27766616]
["bitfinex-derivatives","BTCF0:USTF0",1729851754004,0.15753079,67778.0,67777.0,0.12013437]
["bitfinex-derivatives","BTCF0:USTF0",1729851755804,0.15753079,67778.0,67777.0,0.02308542]
["bitfinex-derivatives","BTCF0:USTF0",1729851757815,0.15753079,67778.0,67777.0,0.23570329]
["bitfinex-derivatives","BTCF0:USTF0",1729851759006,0.073825,67778.0,67777.0,0.23570329]
["bitfinex-derivatives","BTCF0:USTF0",1729851760799,0.073825,67778.0,67777.0,0.23570319]
["bitfinex-derivatives","BTCF0:USTF0",1729851762211,0.073825,67778.0,67777.0,0.21261787]
["bitfinex-derivatives","BTCF0:USTF0",1729851763711,0.073825,67778.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729851764014,0.073825,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851765420,0.073821,67782.0,67777.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851765618,0.03509868,67781.0,67780.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729851765815,0.03510253,67781.0,67780.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729851766217,0.03510253,67781.0,67780.0,0.51832879]
["bitfinex-derivatives","BTCF0:USTF0",1729851766416,0.02665591,67784.0,67780.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729851766624,0.03510764,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729851768517,0.08370579,67787.0,67780.0,0.44450579]
["bitfinex-derivatives","BTCF0:USTF0",1729851768718,0.03507971,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729851769220,0.03507971,67786.0,67785.0,0.09690029]
["bitfinex-derivatives","BTCF0:USTF0",1729851770824,0.08370579,67787.0,67785.0,0.19425072]
["bitfinex-derivatives","BTCF0:USTF0",1729851771129,0.08370579,67787.0,67786.0,0.18541055]
["bitfinex-derivatives","BTCF0:USTF0",1729851772029,0.08370579,67787.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729851772426,0.08370579,67787.0,67780.0,0.47121462]
["bitfinex-derivatives","BTCF0:USTF0",1729851772427,0.08370579,67787.0,67780.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729851772622,0.073824,67779.0,67774.0,0.15753379]
["bitfinex-derivatives","BTCF0:USTF0",1729851772822,0.08370579,67777.0,67775.0,0.13384783]
["bitfinex-derivatives","BTCF0:USTF0",1729851773026,0.08370579,67777.0,67776.0,0.06001983]
["bitfinex-derivatives","BTCF0:USTF0",1729851773225,0.08370579,67777.0,67776.0,0.02308455]
["bitfinex-derivatives","BTCF0:USTF0",1729851774430,0.03938279,67777.0,67776.0,0.23665873]
["bitfinex-derivatives","BTCF0:USTF0",1729851774629,0.03938279,67777.0,67776.0,0.33941057]
["bitfinex-derivatives","BTCF0:USTF0",1729851774832,0.11320879,67777.0,67776.0,0.23665873]
["bitfinex-derivatives","BTCF0:USTF0",1729851775032,0.11320879,67777.0,67776.0,0.21357418]
["bitfinex-derivatives","BTCF0:USTF0",1729851775228,0.11320879,67777.0,67776.0,0.2366592]
["bitfinex-derivatives","BTCF0:USTF0",1729851776235,0.11320879,67777.0,67776.0,0.21357418]
["bitfinex-derivatives","BTCF0:USTF0",1729851779834,0.13942615,67777.0,67776.0,0.21357418]
["bitfinex-derivatives","BTCF0:USTF0",1729851780538,0.11320879,67777.0,67776.0,0.21357418]
["bitfinex-derivatives","BTCF0:USTF0",1729851784340,0.11320879,67777.0,67776.0,0.23665933]
["bitfinex-derivatives","BTCF0:USTF0",1729851784752,0.11320879,67777.0,67776.0,0.21357418]
["bitfinex-derivatives","BTCF0:USTF0",1729851785047,0.11320879,67777.0,67776.0,0.23665933]
["bitfinex-derivatives","BTCF0:USTF0",1729851786342,0.11320879,67777.0,67776.0,0.02308515]
["bitfinex-derivatives","BTCF0:USTF0",1729851788938,0.073826,67777.0,67776.0,0.10679094]
["bitfinex-derivatives","BTCF0:USTF0",1729851789247,0.08370579,67780.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729851789441,0.11590579,67783.0,67778.0,0.10679094]
["bitfinex-derivatives","BTCF0:USTF0",1729851789636,0.03524049,67782.0,67779.0,0.02308515]
["bitfinex-derivatives","BTCF0:USTF0",1729851789842,0.10906249,67781.0,67780.0,0.02308515]
["bitfinex-derivatives","BTCF0:USTF0",1729851791346,0.073823,67780.0,67778.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851791638,0.03524049,67779.0,67778.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851793039,0.073823,67780.0,67778.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851793441,0.073823,67780.0,67779.0,0.18544981]
["bitfinex-derivatives","BTCF0:USTF0",1729851793645,0.073823,67780.0,67779.0,0.18544975]
["bitfinex-derivatives","BTCF0:USTF0",1729851797146,0.3608,67784.0,67779.0,0.18544975]
["bitfinex-derivatives","BTCF0:USTF0",1729851797450,0.3608,67784.0,67782.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851797637,0.3608,67784.0,67783.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1729851798249,0.073818,67785.0,67783.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1729851798443,0.073818,67785.0,67784.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1729851799552,0.073818,67785.0,67784.0,0.23660998]
["bitfinex-derivatives","BTCF0:USTF0",1729851801052,0.073818,67785.0,67784.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1729851801448,0.073818,67785.0,67784.0,0.02308341]
["bitfinex-derivatives","BTCF0:USTF0",1729851801449,0.10877347,67785.0,67784.0,0.02308341]
["bitfinex-derivatives","BTCF0:USTF0",1729851805863,0.073818,67785.0,67784.0,0.02308341]
["bitfinex-derivatives","BTCF0:USTF0",1729851807861,0.10981631,67787.0,67780.0,0.15752879]
["bitfinex-derivatives","BTCF0:USTF0",1729851808162,0.073821,67782.0,67781.0,0.02308463]
["bitfinex-derivatives","BTCF0:USTF0",1729851808666,0.073821,67782.0,67781.0,0.09690663]
["bitfinex-derivatives","BTCF0:USTF0",1729851814365,0.073821,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851818881,0.10859285,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851821475,0.10859285,67782.0,67781.0,0.09690628]
["bitfinex-derivatives","BTCF0:USTF0",1729851824277,0.10857175,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851824459,0.073821,67782.0,67781.0,0.3105116]
["bitfinex-derivatives","BTCF0:USTF0",1729851829367,0.073821,67782.0,67781.0,0.28742731]
["bitfinex-derivatives","BTCF0:USTF0",1729851831382,0.10847965,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851833769,0.03465865,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851834777,0.19218544,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729851836485,0.19218544,67782.0,67781.0,0.09690609]
["bitfinex-derivatives","BTCF0:USTF0",1729851837883,0.10847965,67782.0,67781.0,0.09690609]
["bitfinex-derivatives","BTCF0:USTF0",1729851839374,0.073821,67782.0,67781.0,0.28796392]
["bitfinex-derivatives","BTCF0:USTF0",1729851839577,0.073821,67782.0,67781.0,0.31104801]
["bitfinex-derivatives","BTCF0:USTF0",1729851841977,0.073821,67782.0,67781.0,0.3110765]
["bitfinex-derivatives","BTCF0:USTF0",1729851845687,0.073821,67782.0,67781.0,0.28799241]
["bitfinex-derivatives","BTCF0:USTF0",1729851845879,0.073821,67782.0,67781.0,0.31107644]
["bitfinex-derivatives","BTCF0:USTF0",1729851846679,0.073821,67782.0,67781.0,0.31116204]
["bitfinex-derivatives","BTCF0:USTF0",1729851848290,0.073821,67782.0,67781.0,0.34809651]
["bitfinex-derivatives","BTCF0:USTF0",1729851849388,0.073821,67782.0,67781.0,0.34809646]
["bitfinex-derivatives","BTCF0:USTF0",1729851849592,0.3608,67788.0,67781.0,0.40957687]
["bitfinex-derivatives","BTCF0:USTF0",1729851849890,0.3608,67788.0,67785.0,0.15752279]
["bitfinex-derivatives","BTCF0:USTF0",1729851850093,0.3608,67788.0,67786.0,0.23734003]
["bitfinex-derivatives","BTCF0:USTF0",1729851850287,0.434614,67788.0,67787.0,0.23734003]
["bitfinex-derivatives","BTCF0:USTF0",1729851851390,0.073814,67788.0,67787.0,0.67195503]
["bitfinex-derivatives","BTCF0:USTF0",1729851851599,0.073813,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729851851800,0.073813,67791.0,67790.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1729851854496,0.11410506,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851854697,0.14880828,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851855794,0.07499528,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851856301,0.03470322,67791.0,67790.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1729851856803,0.03470322,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729851857900,0.10851422,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729851859897,0.0751336,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729851860106,0.03470322,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729851861413,0.073808,67794.0,67790.0,0.09731012]
["bitfinex-derivatives","BTCF0:USTF0",1729851861611,0.073808,67794.0,67793.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851861802,0.073808,67794.0,67793.0,0.18101591]
["bitfinex-derivatives","BTCF0:USTF0",1729851862513,0.00172001,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729851862811,0.00172001,67798.0,67793.0,0.62353591]
["bitfinex-derivatives","BTCF0:USTF0",1729851862812,0.08370579,67804.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729851863016,0.0738,67802.0,67801.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729851865106,0.38789959,67807.0,67800.0,0.15696185]
["bitfinex-derivatives","BTCF0:USTF0",1729851865307,0.3608,67807.0,67806.0,0.15750079]
["bitfinex-derivatives","BTCF0:USTF0",1729851866317,0.434594,67807.0,67806.0,0.15750079]
["bitfinex-derivatives","BTCF0:USTF0",1729851868123,0.3608,67807.0,67806.0,0.15750079]
["bitfinex-derivatives","BTCF0:USTF0",1729851871520,0.073793,67808.0,67806.0,0.15750079]
["bitfinex-derivatives","BTCF0:USTF0",1729851872320,0.08370579,67812.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729851872520,0.08370579,67812.0,67810.0,0.05845057]
["bitfinex-derivatives","BTCF0:USTF0",1729851873117,0.073789,67811.0,67809.0,0.21594736]
["bitfinex-derivatives","BTCF0:USTF0",1729851873423,0.15749479,67811.0,67809.0,0.13224157]
["bitfinex-derivatives","BTCF0:USTF0",1729851874924,0.073789,67811.0,67809.0,0.13224157]
["bitfinex-derivatives","BTCF0:USTF0",1729851875127,0.073789,67811.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729851876334,0.073789,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729851882927,0.073785,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851884841,0.15749079,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851886236,0.15749079,67815.0,67814.0,0.14695461]
["bitfinex-derivatives","BTCF0:USTF0",1729851886623,0.15749079,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851887537,0.15749079,67815.0,67814.0,0.14695461]
["bitfinex-derivatives","BTCF0:USTF0",1729851888140,0.15749079,67815.0,67814.0,0.24306032]
["bitfinex-derivatives","BTCF0:USTF0",1729851889225,0.15749079,67815.0,67814.0,0.16989171]
["bitfinex-derivatives","BTCF0:USTF0",1729851890640,0.15749079,67815.0,67814.0,0.16991649]
["bitfinex-derivatives","BTCF0:USTF0",1729851892142,0.19328142,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851895436,0.109604,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851895745,0.19330979,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851896136,0.109604,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851899137,0.073785,67815.0,67814.0,0.17026543]
["bitfinex-derivatives","BTCF0:USTF0",1729851900245,0.073785,67815.0,67814.0,0.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1729851901344,0.073785,67815.0,67814.0,0.2582324]
["bitfinex-derivatives","BTCF0:USTF0",1729851901543,0.073785,67815.0,67814.0,0.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1729851902548,0.073785,67815.0,67814.0,0.25824015]
["bitfinex-derivatives","BTCF0:USTF0",1729851902845,0.073785,67815.0,67814.0,0.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1729851904638,0.073785,67815.0,67814.0,0.28519725]
["bitfinex-derivatives","BTCF0:USTF0",1729851904847,0.073785,67815.0,67814.0,0.17025949]
["bitfinex-derivatives","BTCF0:USTF0",1729851905847,0.073785,67815.0,67814.0,0.09647349]
["bitfinex-derivatives","BTCF0:USTF0",1729851906838,0.073785,67815.0,67814.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1729851907047,0.10958418,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729851907247,0.10958418,67815.0,67814.0,0.09685933]
["bitfinex-derivatives","BTCF0:USTF0",1729851909050,0.10958418,67815.0,67814.0,0.09685937]
["bitfinex-derivatives","BTCF0:USTF0",1729851910951,0.03579918,67815.0,67814.0,0.45765937]
["bitfinex-derivatives","BTCF0:USTF0",1729851911152,0.0651,67830.0,67814.0,0.57827913]
["bitfinex-derivatives","BTCF0:USTF0",1729851911348,0.0260362,67826.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851911653,0.1111214,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851911854,0.1111214,67825.0,67824.0,0.38386876]
["bitfinex-derivatives","BTCF0:USTF0",1729851912550,0.1111214,67825.0,67824.0,0.45764376]
["bitfinex-derivatives","BTCF0:USTF0",1729851912954,0.11148259,67825.0,67824.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729851913151,0.073774,67825.0,67824.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729851918053,0.13327633,67830.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729851918254,0.13327633,67830.0,67827.0,0.15747679]
["bitfinex-derivatives","BTCF0:USTF0",1729851918560,0.14321312,67830.0,67827.0,0.15747679]
["bitfinex-derivatives","BTCF0:USTF0",1729851918764,0.07377,67829.0,67827.0,0.15747679]
["bitfinex-derivatives","BTCF0:USTF0",1729851919059,0.073773,67826.0,67824.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729851919265,0.15747879,67826.0,67825.0,0.05852751]
["bitfinex-derivatives","BTCF0:USTF0",1729851920460,0.15747879,67826.0,67825.0,0.13230151]
["bitfinex-derivatives","BTCF0:USTF0",1729851920855,0.073773,67826.0,67825.0,0.13230151]
["bitfinex-derivatives","BTCF0:USTF0",1729851921849,0.073773,67826.0,67825.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729851923665,0.15747879,67826.0,67825.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729851925567,0.073768,67831.0,67825.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851925762,0.073768,67831.0,67824.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729851925763,0.073768,67831.0,67830.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1729851926457,0.073763,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729851926662,0.073763,67835.0,67834.0,0.20133745]
["bitfinex-derivatives","BTCF0:USTF0",1729851926873,0.073763,67835.0,67834.0,0.15746979]
["bitfinex-derivatives","BTCF0:USTF0",1729851927169,0.073763,67835.0,67834.0,0.20132624]
["bitfinex-derivatives","BTCF0:USTF0",1729851927364,0.073763,67835.0,67834.0,0.15746979]
["bitfinex-derivatives","BTCF0:USTF0",1729851928973,0.10040587,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851929267,0.18232251,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851930068,0.2660283,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851930867,0.18232251,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851931776,0.18227019,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851932472,0.11164079,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851934374,0.1556791,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851935982,0.11164079,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851936381,0.073759,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851936575,0.11166654,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729851937185,0.073759,67839.0,67838.0,0.16807042]
["bitfinex-derivatives","BTCF0:USTF0",1729851938498,0.073759,67839.0,67838.0,0.16818378]
["bitfinex-derivatives","BTCF0:USTF0",1729851939393,0.073759,67839.0,67838.0,0.25188957]
["bitfinex-derivatives","BTCF0:USTF0",1729851940694,0.02632644,67843.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729851940993,0.073757,67841.0,67840.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729851941197,0.073757,67841.0,67840.0,0.61723264]
["bitfinex-derivatives","BTCF0:USTF0",1729851941396,0.14730579,67848.0,67840.0,0.52923934]
["bitfinex-derivatives","BTCF0:USTF0",1729851941600,0.14730579,67848.0,67846.0,0.15682772]
["bitfinex-derivatives","BTCF0:USTF0",1729851942299,0.07375,67847.0,67846.0,0.15682772]
["bitfinex-derivatives","BTCF0:USTF0",1729851942703,0.07375,67847.0,67846.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851943696,0.073751,67846.0,67845.0,0.07312193]
["bitfinex-derivatives","BTCF0:USTF0",1729851943997,0.073751,67846.0,67845.0,0.16755359]
["bitfinex-derivatives","BTCF0:USTF0",1729851944199,0.11154813,67846.0,67844.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851944400,0.03779713,67845.0,67844.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851945593,0.12150292,67845.0,67844.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851946193,0.073753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729851946395,0.11155013,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729851947098,0.073755,67843.0,67841.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851947300,0.02713948,67850.0,67840.0,0.38681819]
["bitfinex-derivatives","BTCF0:USTF0",1729851947301,0.08370579,67842.0,67840.0,0.38681819]
["bitfinex-derivatives","BTCF0:USTF0",1729851948703,0.073755,67843.0,67841.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851951201,0.03786189,67842.0,67841.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851951705,0.11161689,67842.0,67841.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851952102,0.073755,67842.0,67841.0,0.26593707]
["bitfinex-derivatives","BTCF0:USTF0",1729851952698,0.073755,67842.0,67841.0,0.18223128]
["bitfinex-derivatives","BTCF0:USTF0",1729851953100,0.073755,67842.0,67841.0,0.09448497]
["bitfinex-derivatives","BTCF0:USTF0",1729851953697,0.073755,67842.0,67841.0,0.16824197]
["bitfinex-derivatives","BTCF0:USTF0",1729851953912,0.073755,67842.0,67841.0,0.25194776]
["bitfinex-derivatives","BTCF0:USTF0",1729851955301,0.073755,67842.0,67841.0,0.25210692]
["bitfinex-derivatives","BTCF0:USTF0",1729851958498,0.073755,67842.0,67841.0,0.36520522]
["bitfinex-derivatives","BTCF0:USTF0",1729851959714,0.073755,67842.0,67841.0,0.28149943]
["bitfinex-derivatives","BTCF0:USTF0",1729851960302,0.073755,67842.0,67841.0,0.09464413]
["bitfinex-derivatives","BTCF0:USTF0",1729851963312,0.073755,67842.0,67841.0,0.09493178]
["bitfinex-derivatives","BTCF0:USTF0",1729851965916,0.073755,67842.0,67841.0,0.17863757]
["bitfinex-derivatives","BTCF0:USTF0",1729851966915,0.073755,67842.0,67841.0,0.3658044]
["bitfinex-derivatives","BTCF0:USTF0",1729851967310,0.073755,67842.0,67841.0,0.15746279]
["bitfinex-derivatives","BTCF0:USTF0",1729851968215,0.073755,67842.0,67841.0,0.18052686]
["bitfinex-derivatives","BTCF0:USTF0",1729851968419,0.073755,67842.0,67841.0,0.54132686]
["bitfinex-derivatives","BTCF0:USTF0",1729851968711,0.073751,67846.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729851968911,0.073751,67846.0,67845.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851969118,0.073751,67846.0,67845.0,0.10676814]
["bitfinex-derivatives","BTCF0:USTF0",1729851970714,0.073751,67846.0,67845.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851970922,0.073751,67846.0,67845.0,0.10676813]
["bitfinex-derivatives","BTCF0:USTF0",1729851971807,0.073751,67846.0,67845.0,0.02306234]
["bitfinex-derivatives","BTCF0:USTF0",1729851972215,0.073751,67846.0,67845.0,0.18052013]
["bitfinex-derivatives","BTCF0:USTF0",1729851972513,0.073751,67846.0,67845.0,0.09681434]
["bitfinex-derivatives","BTCF0:USTF0",1729851973017,0.073751,67846.0,67845.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729851973408,0.02717901,67849.0,67847.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729851973610,0.073749,67848.0,67847.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729851973819,0.073749,67848.0,67847.0,0.15745479]
["bitfinex-derivatives","BTCF0:USTF0",1729851974218,0.073749,67848.0,67847.0,0.36571342]
["bitfinex-derivatives","BTCF0:USTF0",1729851975415,0.15745479,67848.0,67847.0,0.16875916]
["bitfinex-derivatives","BTCF0:USTF0",1729851975616,0.15745479,67848.0,67847.0,0.20830487]
["bitfinex-derivatives","BTCF0:USTF0",1729851976015,0.15745479,67848.0,67847.0,0.09501016]
["bitfinex-derivatives","BTCF0:USTF0",1729851977221,0.15745479,67848.0,67847.0,0.09505634]
["bitfinex-derivatives","BTCF0:USTF0",1729851978614,0.073749,67848.0,67847.0,0.09505634]
["bitfinex-derivatives","BTCF0:USTF0",1729851978811,0.15745479,67848.0,67847.0,0.09505634]
["bitfinex-derivatives","BTCF0:USTF0",1729851981224,0.15745479,67848.0,67847.0,0.11811844]
["bitfinex-derivatives","BTCF0:USTF0",1729851981427,0.15745479,67848.0,67847.0,0.23136569]
["bitfinex-derivatives","BTCF0:USTF0",1729851981820,0.073749,67848.0,67847.0,0.30506282]
["bitfinex-derivatives","BTCF0:USTF0",1729851982213,0.11112015,67848.0,67847.0,0.0968121]
["bitfinex-derivatives","BTCF0:USTF0",1729851984823,0.19482594,67848.0,67847.0,0.0968121]
["bitfinex-derivatives","BTCF0:USTF0",1729851985021,0.19482594,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729851985221,0.19482594,67848.0,67847.0,0.09681202]
["bitfinex-derivatives","BTCF0:USTF0",1729851988121,0.19482594,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729851989225,0.19482594,67848.0,67847.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1729851989226,0.073749,67848.0,67847.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1729851989623,0.073749,67848.0,67847.0,0.28220076]
["bitfinex-derivatives","BTCF0:USTF0",1729851989824,0.08370579,67850.0,67847.0,0.28220076]
["bitfinex-derivatives","BTCF0:USTF0",1729851989825,0.3608,67852.0,67847.0,0.20845076]
["bitfinex-derivatives","BTCF0:USTF0",1729851990027,0.3608,67852.0,67851.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851990222,0.434545,67852.0,67851.0,0.0950952]
["bitfinex-derivatives","BTCF0:USTF0",1729851990525,0.15745079,67852.0,67851.0,0.0950952]
["bitfinex-derivatives","BTCF0:USTF0",1729851990728,0.15745079,67852.0,67851.0,0.20841069]
["bitfinex-derivatives","BTCF0:USTF0",1729851990925,0.073741,67856.0,67855.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729851991135,0.073741,67856.0,67855.0,0.25247393]
["bitfinex-derivatives","BTCF0:USTF0",1729851991325,0.073741,67856.0,67855.0,0.61327393]
["bitfinex-derivatives","BTCF0:USTF0",1729851991521,0.073741,67856.0,67855.0,0.36563114]
["bitfinex-derivatives","BTCF0:USTF0",1729851992029,0.073741,67856.0,67855.0,0.36548269]
["bitfinex-derivatives","BTCF0:USTF0",1729851992232,0.073741,67856.0,67855.0,0.72628269]
["bitfinex-derivatives","BTCF0:USTF0",1729851992731,0.073741,67856.0,67855.0,0.75243617]
["bitfinex-derivatives","BTCF0:USTF0",1729851993125,0.073737,67859.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729851993323,0.073737,67859.0,67858.0,0.34031521]
["bitfinex-derivatives","BTCF0:USTF0",1729851993519,0.073737,67859.0,67858.0,0.34028623]
["bitfinex-derivatives","BTCF0:USTF0",1729851993925,0.073737,67859.0,67858.0,0.25247293]
["bitfinex-derivatives","BTCF0:USTF0",1729851994633,0.073737,67859.0,67858.0,0.34026679]
["bitfinex-derivatives","BTCF0:USTF0",1729851995126,0.073737,67859.0,67858.0,0.36332412]
["bitfinex-derivatives","BTCF0:USTF0",1729851995633,0.073737,67859.0,67858.0,0.27553026]
["bitfinex-derivatives","BTCF0:USTF0",1729851996530,0.08370579,67862.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729851996739,0.15743979,67862.0,67861.0,0.09502914]
["bitfinex-derivatives","BTCF0:USTF0",1729851996929,0.15743979,67862.0,67861.0,0.17873493]
["bitfinex-derivatives","BTCF0:USTF0",1729851997231,0.19560544,67862.0,67861.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851997432,0.23991755,67862.0,67861.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851997822,0.15621176,67862.0,67861.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729851998227,0.08247776,67862.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729851998534,0.15621276,67861.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729852000033,0.07374,67856.0,67855.0,0.51824579]
["bitfinex-derivatives","BTCF0:USTF0",1729852000236,0.07374,67856.0,67855.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729852000441,0.11190565,67856.0,67855.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729852000738,0.15601829,67856.0,67855.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729852000942,0.15601829,67856.0,67850.0,0.07514911]
["bitfinex-derivatives","BTCF0:USTF0",1729852000943,0.073746,67851.0,67850.0,0.07514911]
["bitfinex-derivatives","BTCF0:USTF0",1729852001132,0.08370579,67854.0,67850.0,0.02305894]
["bitfinex-derivatives","BTCF0:USTF0",1729852001329,0.073741,67856.0,67855.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852001533,0.11178736,67856.0,67855.0,0.10676473]
["bitfinex-derivatives","BTCF0:USTF0",1729852003036,0.11178736,67856.0,67855.0,0.02305894]
["bitfinex-derivatives","BTCF0:USTF0",1729852003235,0.11178736,67856.0,67853.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852003236,0.03804636,67856.0,67853.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852003436,0.073742,67854.0,67853.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852003634,0.11178836,67854.0,67853.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852004435,0.11178836,67854.0,67853.0,0.17799845]
["bitfinex-derivatives","BTCF0:USTF0",1729852004436,0.073742,67854.0,67853.0,0.17799845]
["bitfinex-derivatives","BTCF0:USTF0",1729852005444,0.073742,67854.0,67853.0,0.17801351]
["bitfinex-derivatives","BTCF0:USTF0",1729852006644,0.10004798,67854.0,67853.0,0.17801351]
["bitfinex-derivatives","BTCF0:USTF0",1729852008345,0.10004798,67854.0,67853.0,0.26577359]
["bitfinex-derivatives","BTCF0:USTF0",1729852009742,0.10004798,67854.0,67853.0,0.1820678]
["bitfinex-derivatives","BTCF0:USTF0",1729852009938,0.10004798,67854.0,67853.0,0.09430772]
["bitfinex-derivatives","BTCF0:USTF0",1729852012342,0.10004798,67854.0,67853.0,0.11736738]
["bitfinex-derivatives","BTCF0:USTF0",1729852015043,0.073742,67854.0,67853.0,0.20512746]
["bitfinex-derivatives","BTCF0:USTF0",1729852015247,0.073742,67854.0,67853.0,0.1820678]
["bitfinex-derivatives","BTCF0:USTF0",1729852016244,0.02610851,67860.0,67853.0,0.09430772]
["bitfinex-derivatives","BTCF0:USTF0",1729852016438,0.073735,67861.0,67859.0,0.15744179]
["bitfinex-derivatives","BTCF0:USTF0",1729852016743,0.073735,67861.0,67860.0,0.25188653]
["bitfinex-derivatives","BTCF0:USTF0",1729852017047,0.073735,67861.0,67860.0,0.16818074]
["bitfinex-derivatives","BTCF0:USTF0",1729852018136,0.073735,67861.0,67860.0,0.25188653]
["bitfinex-derivatives","BTCF0:USTF0",1729852019147,0.073735,67861.0,67860.0,0.33970889]
["bitfinex-derivatives","BTCF0:USTF0",1729852019544,0.1562649,67861.0,67860.0,0.15744179]
["bitfinex-derivatives","BTCF0:USTF0",1729852020552,0.15642768,67861.0,67860.0,0.18049848]
["bitfinex-derivatives","BTCF0:USTF0",1729852020759,0.15642768,67861.0,67860.0,0.15744179]
["bitfinex-derivatives","BTCF0:USTF0",1729852021059,0.15642768,67861.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729852021346,0.11192478,67861.0,67860.0,0.09679284]
["bitfinex-derivatives","BTCF0:USTF0",1729852021754,0.11192478,67861.0,67860.0,0.09679251]
["bitfinex-derivatives","BTCF0:USTF0",1729852024349,0.11192478,67861.0,67860.0,0.12798342]
["bitfinex-derivatives","BTCF0:USTF0",1729852024549,0.15635567,67861.0,67860.0,0.12798342]
["bitfinex-derivatives","BTCF0:USTF0",1729852025554,0.15635567,67861.0,67860.0,0.15489619]
["bitfinex-derivatives","BTCF0:USTF0",1729852025850,0.15635567,67861.0,67860.0,0.13183968]
["bitfinex-derivatives","BTCF0:USTF0",1729852026249,0.03818978,67861.0,67860.0,0.13183968]
["bitfinex-derivatives","BTCF0:USTF0",1729852026454,0.073725,67871.0,67860.0,0.26096057]
["bitfinex-derivatives","BTCF0:USTF0",1729852026641,0.073725,67871.0,67870.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852026842,0.073725,67871.0,67870.0,0.14224039]
["bitfinex-derivatives","BTCF0:USTF0",1729852027349,0.073725,67871.0,67870.0,0.15743079]
["bitfinex-derivatives","BTCF0:USTF0",1729852027657,0.073725,67871.0,67870.0,0.1886217]
["bitfinex-derivatives","BTCF0:USTF0",1729852028754,0.073725,67871.0,67870.0,0.247106]
["bitfinex-derivatives","BTCF0:USTF0",1729852030956,0.073725,67871.0,67870.0,0.24913062]
["bitfinex-derivatives","BTCF0:USTF0",1729852032461,0.073725,67871.0,67870.0,0.19064632]
["bitfinex-derivatives","BTCF0:USTF0",1729852032761,0.05962153,67879.0,67872.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729852032953,0.04050547,67874.0,67873.0,0.04382355]
["bitfinex-derivatives","BTCF0:USTF0",1729852034550,0.04050547,67874.0,67873.0,0.05182127]
["bitfinex-derivatives","BTCF0:USTF0",1729852035051,0.12204282,67874.0,67873.0,0.05182127]
["bitfinex-derivatives","BTCF0:USTF0",1729852036252,0.13089344,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852036451,0.13089344,67874.0,67873.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729852036651,0.16662933,67874.0,67873.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729852036958,0.12889884,67874.0,67873.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729852037152,0.04892606,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852037453,0.0370412,67876.0,67875.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729852037653,0.04878216,67876.0,67875.0,0.15742479]
["bitfinex-derivatives","BTCF0:USTF0",1729852037849,0.1285212,67876.0,67875.0,0.15742479]
["bitfinex-derivatives","BTCF0:USTF0",1729852038363,0.04878216,67876.0,67875.0,0.15742479]
["bitfinex-derivatives","BTCF0:USTF0",1729852038660,0.1285212,67876.0,67875.0,0.15742479]
["bitfinex-derivatives","BTCF0:USTF0",1729852038861,0.22090795,67882.0,67875.0,0.08573009]
["bitfinex-derivatives","BTCF0:USTF0",1729852039166,0.1285212,67881.0,67880.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852039759,0.27571615,67882.0,67877.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852040061,0.073714,67880.0,67879.0,0.0020243]
["bitfinex-derivatives","BTCF0:USTF0",1729852040261,0.2022352,67880.0,67879.0,0.0020243]
["bitfinex-derivatives","BTCF0:USTF0",1729852041557,0.073714,67880.0,67879.0,0.0020243]
["bitfinex-derivatives","BTCF0:USTF0",1729852042861,0.15741979,67880.0,67879.0,0.0020243]
["bitfinex-derivatives","BTCF0:USTF0",1729852043259,0.073714,67880.0,67879.0,0.0020243]
["bitfinex-derivatives","BTCF0:USTF0",1729852043467,0.15741979,67880.0,67879.0,0.0020243]
["bitfinex-derivatives","BTCF0:USTF0",1729852047963,0.1842158,67880.0,67879.0,0.0020243]
["bitfinex-derivatives","BTCF0:USTF0",1729852050468,0.1842158,67880.0,67879.0,0.07519256]
["bitfinex-derivatives","BTCF0:USTF0",1729852050671,0.1842158,67880.0,67879.0,0.16999125]
["bitfinex-derivatives","BTCF0:USTF0",1729852050970,0.1842158,67880.0,67879.0,0.07519256]
["bitfinex-derivatives","BTCF0:USTF0",1729852051267,0.1842158,67880.0,67879.0,0.16998292]
["bitfinex-derivatives","BTCF0:USTF0",1729852051472,0.1842158,67880.0,67879.0,0.09681466]
["bitfinex-derivatives","BTCF0:USTF0",1729852052277,0.15741979,67880.0,67879.0,0.09681466]
["bitfinex-derivatives","BTCF0:USTF0",1729852052775,0.15741979,67880.0,67879.0,0.16989605]
["bitfinex-derivatives","BTCF0:USTF0",1729852052976,0.15741979,67880.0,67879.0,0.09681466]
["bitfinex-derivatives","BTCF0:USTF0",1729852053969,0.073714,67880.0,67879.0,0.09681466]
["bitfinex-derivatives","BTCF0:USTF0",1729852054277,0.15741979,67880.0,67879.0,0.09681466]
["bitfinex-derivatives","BTCF0:USTF0",1729852055279,0.15741979,67880.0,67879.0,0.09684622]
["bitfinex-derivatives","BTCF0:USTF0",1729852055472,0.15741979,67880.0,67879.0,0.20991301]
["bitfinex-derivatives","BTCF0:USTF0",1729852055667,0.15741979,67880.0,67879.0,0.09684622]
["bitfinex-derivatives","BTCF0:USTF0",1729852056076,0.073714,67880.0,67879.0,0.18461122]
["bitfinex-derivatives","BTCF0:USTF0",1729852056574,0.11125818,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852059076,0.19503538,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852059475,0.11132959,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852059779,0.19503538,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852060165,0.19495847,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852060572,0.15741979,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852061179,0.19524995,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852064676,0.15741979,67880.0,67879.0,0.21155838]
["bitfinex-derivatives","BTCF0:USTF0",1729852065673,0.15741979,67880.0,67879.0,0.09871677]
["bitfinex-derivatives","BTCF0:USTF0",1729852067174,0.15741979,67880.0,67879.0,0.12176828]
["bitfinex-derivatives","BTCF0:USTF0",1729852067479,0.073714,67880.0,67879.0,0.12176828]
["bitfinex-derivatives","BTCF0:USTF0",1729852069474,0.073714,67880.0,67879.0,0.20983681]
["bitfinex-derivatives","BTCF0:USTF0",1729852069981,0.073714,67880.0,67879.0,0.12202343]
["bitfinex-derivatives","BTCF0:USTF0",1729852071376,0.073714,67880.0,67879.0,0.23521398]
["bitfinex-derivatives","BTCF0:USTF0",1729852071684,0.073714,67880.0,67879.0,0.02709946]
["bitfinex-derivatives","BTCF0:USTF0",1729852078981,0.59937979,67880.0,67879.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1729852079187,0.073719,67876.0,67865.0,0.04390669]
["bitfinex-derivatives","BTCF0:USTF0",1729852079383,0.073732,67864.0,67863.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852079680,0.073732,67864.0,67863.0,0.28351716]
["bitfinex-derivatives","BTCF0:USTF0",1729852079886,0.073732,67864.0,67863.0,0.20978516]
["bitfinex-derivatives","BTCF0:USTF0",1729852081480,0.073732,67864.0,67863.0,0.09570658]
["bitfinex-derivatives","BTCF0:USTF0",1729852082183,0.073732,67864.0,67863.0,0.0956554]
["bitfinex-derivatives","BTCF0:USTF0",1729852082889,0.073732,67864.0,67863.0,0.18339866]
["bitfinex-derivatives","BTCF0:USTF0",1729852083384,0.073732,67864.0,67863.0,0.0956554]
["bitfinex-derivatives","BTCF0:USTF0",1729852084887,0.3608,67869.0,67863.0,0.56321749]
["bitfinex-derivatives","BTCF0:USTF0",1729852085074,0.3608,67869.0,67868.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852085075,0.434526,67869.0,67868.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852085478,0.434526,67869.0,67868.0,0.09537849]
["bitfinex-derivatives","BTCF0:USTF0",1729852085683,0.073726,67869.0,67868.0,0.09537849]
["bitfinex-derivatives","BTCF0:USTF0",1729852085876,0.073726,67869.0,67868.0,0.16910549]
["bitfinex-derivatives","BTCF0:USTF0",1729852086676,0.073726,67869.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729852087384,0.073726,67869.0,67868.0,0.11755492]
["bitfinex-derivatives","BTCF0:USTF0",1729852087587,0.15743179,67869.0,67868.0,0.04382792]
["bitfinex-derivatives","BTCF0:USTF0",1729852087788,0.073727,67868.0,67867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729852088893,0.073727,67868.0,67867.0,0.07422639]
["bitfinex-derivatives","BTCF0:USTF0",1729852089283,0.073727,67868.0,67867.0,0.07422488]
["bitfinex-derivatives","BTCF0:USTF0",1729852089490,0.073727,67868.0,67867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729852089684,0.073727,67868.0,67867.0,0.07422488]
["bitfinex-derivatives","BTCF0:USTF0",1729852090191,0.073728,67867.0,67866.0,0.04382488]
["bitfinex-derivatives","BTCF0:USTF0",1729852090394,0.15743379,67867.0,67866.0,0.04382488]
["bitfinex-derivatives","BTCF0:USTF0",1729852091295,0.07373,67866.0,67864.0,0.1640698]
["bitfinex-derivatives","BTCF0:USTF0",1729852091491,0.07373,67865.0,67864.0,0.1640698]
["bitfinex-derivatives","BTCF0:USTF0",1729852091991,0.07373,67865.0,67864.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729852092790,0.07373,67865.0,67864.0,0.1640698]
["bitfinex-derivatives","BTCF0:USTF0",1729852093188,0.07373,67865.0,67864.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729852093691,0.07373,67865.0,67864.0,0.0903388]
["bitfinex-derivatives","BTCF0:USTF0",1729852094601,0.07373,67865.0,67864.0,0.21482789]
["bitfinex-derivatives","BTCF0:USTF0",1729852094891,0.07373,67865.0,67864.0,0.12708463]
["bitfinex-derivatives","BTCF0:USTF0",1729852095488,0.07373,67865.0,67864.0,0.21482789]
["bitfinex-derivatives","BTCF0:USTF0",1729852095991,0.07373,67865.0,67864.0,0.12708463]
["bitfinex-derivatives","BTCF0:USTF0",1729852097592,0.07373,67865.0,67864.0,0.21482789]
["bitfinex-derivatives","BTCF0:USTF0",1729852098696,0.07373,67865.0,67864.0,0.12708463]
["bitfinex-derivatives","BTCF0:USTF0",1729852098997,0.07373,67865.0,67864.0,0.21482789]
["bitfinex-derivatives","BTCF0:USTF0",1729852100188,0.07373,67865.0,67864.0,0.23788326]
["bitfinex-derivatives","BTCF0:USTF0",1729852100387,0.07373,67865.0,67864.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1729852101608,0.08370579,67870.0,67864.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1729852101795,0.08370579,67870.0,67866.0,0.08767301]
["bitfinex-derivatives","BTCF0:USTF0",1729852102109,0.08370579,67867.0,67866.0,0.08767301]
["bitfinex-derivatives","BTCF0:USTF0",1729852102310,0.08370579,67867.0,67866.0,0.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1729852102894,0.15743379,67867.0,67866.0,0.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1729852103295,0.15743379,67867.0,67866.0,0.09528769]
["bitfinex-derivatives","BTCF0:USTF0",1729852105592,0.15743379,67867.0,67866.0,0.20904656]
["bitfinex-derivatives","BTCF0:USTF0",1729852105797,0.15743379,67867.0,67866.0,0.09536962]
["bitfinex-derivatives","BTCF0:USTF0",1729852106405,0.15743379,67867.0,67866.0,0.20908646]
["bitfinex-derivatives","BTCF0:USTF0",1729852106611,0.15743379,67867.0,67866.0,0.11842439]
["bitfinex-derivatives","BTCF0:USTF0",1729852107311,0.073728,67867.0,67866.0,0.11842439]
["bitfinex-derivatives","BTCF0:USTF0",1729852107506,0.073728,67867.0,67866.0,0.28990619]
["bitfinex-derivatives","BTCF0:USTF0",1729852107699,0.073728,67867.0,67866.0,0.20213018]
["bitfinex-derivatives","BTCF0:USTF0",1729852108402,0.073728,67867.0,67866.0,0.11842439]
["bitfinex-derivatives","BTCF0:USTF0",1729852108804,0.073728,67867.0,67866.0,0.09536962]
["bitfinex-derivatives","BTCF0:USTF0",1729852109011,0.073728,67867.0,67866.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1729852109600,0.073728,67867.0,67866.0,0.02305448]
["bitfinex-derivatives","BTCF0:USTF0",1729852111511,0.11020544,67867.0,67866.0,0.02305448]
["bitfinex-derivatives","BTCF0:USTF0",1729852112308,0.11020544,67867.0,67864.0,0.49277904]
["bitfinex-derivatives","BTCF0:USTF0",1729852112604,0.03647744,67866.0,67865.0,0.02305433]
["bitfinex-derivatives","BTCF0:USTF0",1729852115103,0.03643626,67866.0,67865.0,0.02305433]
["bitfinex-derivatives","BTCF0:USTF0",1729852115499,0.03643626,67866.0,67864.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729852115714,0.03643626,67865.0,67864.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729852116704,0.073728,67867.0,67864.0,0.31582623]
["bitfinex-derivatives","BTCF0:USTF0",1729852116904,0.073728,67867.0,67865.0,0.21019523]
["bitfinex-derivatives","BTCF0:USTF0",1729852117105,0.073728,67867.0,67864.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729852117106,0.073728,67867.0,67866.0,0.21019523]
["bitfinex-derivatives","BTCF0:USTF0",1729852119111,0.073728,67867.0,67864.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729852120911,0.073728,67867.0,67865.0,0.21019768]
["bitfinex-derivatives","BTCF0:USTF0",1729852121312,0.073728,67867.0,67864.0,0.105631]
["bitfinex-derivatives","BTCF0:USTF0",1729852123127,0.073728,67867.0,67866.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852123527,0.073728,67867.0,67866.0,0.12059302]
["bitfinex-derivatives","BTCF0:USTF0",1729852124030,0.073728,67867.0,67866.0,0.14364754]
["bitfinex-derivatives","BTCF0:USTF0",1729852125827,0.46612,67875.0,67871.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729852126033,0.1101347,67874.0,67872.0,0.21736898]
["bitfinex-derivatives","BTCF0:USTF0",1729852126235,0.0364137,67874.0,67873.0,0.05994019]
["bitfinex-derivatives","BTCF0:USTF0",1729852126427,0.0364137,67874.0,67873.0,0.13366219]
["bitfinex-derivatives","BTCF0:USTF0",1729852126629,0.073714,67880.0,67873.0,0.05994019]
["bitfinex-derivatives","BTCF0:USTF0",1729852126934,0.073714,67880.0,67878.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852127128,0.073714,67880.0,67879.0,0.02305452]
["bitfinex-derivatives","BTCF0:USTF0",1729852127727,0.15741979,67880.0,67879.0,0.02305452]
["bitfinex-derivatives","BTCF0:USTF0",1729852130632,0.15741979,67880.0,67877.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729852131025,0.073714,67880.0,67877.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729852131230,0.15741979,67880.0,67877.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729852131430,0.073714,67880.0,67877.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729852131736,0.15741979,67880.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729852132330,0.15741979,67880.0,67879.0,0.16877969]
["bitfinex-derivatives","BTCF0:USTF0",1729852134241,0.15741979,67880.0,67879.0,0.24182924]
["bitfinex-derivatives","BTCF0:USTF0",1729852134933,0.15741979,67880.0,67879.0,0.16877969]
["bitfinex-derivatives","BTCF0:USTF0",1729852135529,0.15741979,67880.0,67879.0,0.24182249]
["bitfinex-derivatives","BTCF0:USTF0",1729852136042,0.15741979,67880.0,67879.0,0.16877969]
["bitfinex-derivatives","BTCF0:USTF0",1729852136227,0.15741979,67880.0,67879.0,0.24181734]
["bitfinex-derivatives","BTCF0:USTF0",1729852138737,0.15741979,67880.0,67879.0,0.26486822]
["bitfinex-derivatives","BTCF0:USTF0",1729852139134,0.15741979,67880.0,67879.0,0.14675265]
["bitfinex-derivatives","BTCF0:USTF0",1729852139342,0.15741979,67880.0,67879.0,0.09676609]
["bitfinex-derivatives","BTCF0:USTF0",1729852139343,0.03702496,67880.0,67879.0,0.09676609]
["bitfinex-derivatives","BTCF0:USTF0",1729852139536,0.0370486,67882.0,67879.0,0.02305109]
["bitfinex-derivatives","BTCF0:USTF0",1729852139744,0.0370486,67881.0,67880.0,0.18047088]
["bitfinex-derivatives","BTCF0:USTF0",1729852139934,0.0370486,67881.0,67880.0,0.10675688]
["bitfinex-derivatives","BTCF0:USTF0",1729852140136,0.15741679,67883.0,67880.0,0.18047088]
["bitfinex-derivatives","BTCF0:USTF0",1729852140137,0.073711,67883.0,67880.0,0.18047088]
["bitfinex-derivatives","BTCF0:USTF0",1729852140343,0.03711497,67882.0,67881.0,0.09676409]
["bitfinex-derivatives","BTCF0:USTF0",1729852140540,0.03711497,67882.0,67881.0,0.45756409]
["bitfinex-derivatives","BTCF0:USTF0",1729852142840,0.03725655,67882.0,67881.0,0.09676409]
["bitfinex-derivatives","BTCF0:USTF0",1729852143542,0.03725655,67882.0,67881.0,0.15741879]
["bitfinex-derivatives","BTCF0:USTF0",1729852143751,0.03725655,67882.0,67881.0,0.1804685]
["bitfinex-derivatives","BTCF0:USTF0",1729852144339,0.073701,67893.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729852144553,0.08106273,67892.0,67891.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852144846,0.0811325,67892.0,67891.0,0.08370579]
["bitfinex-derivatives","BTCF0:USTF0",1729852145253,0.05740001,67899.0,67891.0,0.51820779]
["bitfinex-derivatives","BTCF0:USTF0",1729852145445,0.03793006,67898.0,67897.0,0.15740179]
["bitfinex-derivatives","BTCF0:USTF0",1729852145947,0.03793006,67898.0,67897.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729852147244,0.07167335,67896.0,67895.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729852147450,0.07167335,67896.0,67895.0,0.15740379]
["bitfinex-derivatives","BTCF0:USTF0",1729852147948,0.05740001,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729852149355,0.13109401,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729852149543,0.2147998,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729852150341,0.2147998,67899.0,67898.0,0.11738184]
["bitfinex-derivatives","BTCF0:USTF0",1729852152247,0.2147998,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729852152949,0.073695,67898.0,67897.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729852153149,0.073695,67898.0,67897.0,0.40448684]
["bitfinex-derivatives","BTCF0:USTF0",1729852153350,0.073695,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852159155,0.073695,67898.0,67897.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729852159655,0.073695,67898.0,67897.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729852160153,0.073695,67898.0,67897.0,0.07571965]
["bitfinex-derivatives","BTCF0:USTF0",1729852160751,0.073695,67898.0,67897.0,0.24256869]
["bitfinex-derivatives","BTCF0:USTF0",1729852161059,0.073695,67898.0,67897.0,0.16953104]
["bitfinex-derivatives","BTCF0:USTF0",1729852161356,0.073695,67898.0,67897.0,0.07571965]
["bitfinex-derivatives","BTCF0:USTF0",1729852162652,0.073695,67898.0,67897.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852163454,0.1116756,67898.0,67897.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852166050,0.11166445,67898.0,67897.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852166557,0.11167165,67898.0,67897.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852167857,0.15572089,67898.0,67897.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852168161,0.073708,67886.0,67884.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852168359,0.15741379,67886.0,67884.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852169556,0.08370579,67886.0,67885.0,0.45489819]
["bitfinex-derivatives","BTCF0:USTF0",1729852169861,0.15741379,67886.0,67885.0,0.45489819]
["bitfinex-derivatives","BTCF0:USTF0",1729852170060,0.15741379,67886.0,67885.0,0.1816299]
["bitfinex-derivatives","BTCF0:USTF0",1729852170558,0.15741379,67886.0,67885.0,0.2553389]
["bitfinex-derivatives","BTCF0:USTF0",1729852171159,0.15741379,67886.0,67885.0,0.16780719]
["bitfinex-derivatives","BTCF0:USTF0",1729852172663,0.15740679,67892.0,67885.0,0.17780398]
["bitfinex-derivatives","BTCF0:USTF0",1729852172858,0.15740679,67892.0,67890.0,0.14666252]
["bitfinex-derivatives","BTCF0:USTF0",1729852173055,0.15740679,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852173252,0.15740679,67892.0,67891.0,0.14666152]
["bitfinex-derivatives","BTCF0:USTF0",1729852173454,0.15740679,67892.0,67891.0,0.2405985]
["bitfinex-derivatives","BTCF0:USTF0",1729852173654,0.15740679,67892.0,67891.0,0.14666152]
["bitfinex-derivatives","BTCF0:USTF0",1729852173867,0.15740679,67892.0,67891.0,0.24062194]
["bitfinex-derivatives","BTCF0:USTF0",1729852174072,0.15740679,67892.0,67891.0,0.2406067]
["bitfinex-derivatives","BTCF0:USTF0",1729852175260,0.15740679,67892.0,67891.0,0.16769278]
["bitfinex-derivatives","BTCF0:USTF0",1729852177566,0.19559671,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852178166,0.19560996,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852179157,0.073705,67889.0,67887.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729852179467,0.08370579,67888.0,67887.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729852180959,0.15741079,67888.0,67887.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729852181464,0.15741079,67888.0,67887.0,0.09675271]
["bitfinex-derivatives","BTCF0:USTF0",1729852181859,0.15741079,67888.0,67887.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729852182164,0.15741079,67888.0,67887.0,0.09675272]
["bitfinex-derivatives","BTCF0:USTF0",1729852183069,0.15741079,67888.0,67887.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729852184565,0.15741079,67888.0,67887.0,0.27957364]
["bitfinex-derivatives","BTCF0:USTF0",1729852184763,0.15741079,67888.0,67887.0,0.27960154]
["bitfinex-derivatives","BTCF0:USTF0",1729852191171,0.15741079,67888.0,67887.0,0.30264834]
["bitfinex-derivatives","BTCF0:USTF0",1729852192369,0.15741079,67888.0,67887.0,0.19068489]
["bitfinex-derivatives","BTCF0:USTF0",1729852192667,0.08370579,67890.0,67887.0,0.30282759]
["bitfinex-derivatives","BTCF0:USTF0",1729852192968,0.073704,67889.0,67888.0,0.22912159]
["bitfinex-derivatives","BTCF0:USTF0",1729852193167,0.073704,67889.0,67888.0,0.2291219]
["bitfinex-derivatives","BTCF0:USTF0",1729852197169,0.073704,67889.0,67888.0,0.20607479]
["bitfinex-derivatives","BTCF0:USTF0",1729852197567,0.073704,67889.0,67888.0,0.27977979]
["bitfinex-derivatives","BTCF0:USTF0",1729852198972,0.073704,67889.0,67888.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729852199175,0.073704,67889.0,67888.0,0.27984032]
["bitfinex-derivatives","BTCF0:USTF0",1729852199672,0.073704,67889.0,67888.0,0.13362571]
["bitfinex-derivatives","BTCF0:USTF0",1729852199975,0.11223991,67889.0,67888.0,0.13362571]
["bitfinex-derivatives","BTCF0:USTF0",1729852200487,0.1959457,67889.0,67888.0,0.05992071]
["bitfinex-derivatives","BTCF0:USTF0",1729852201378,0.1959457,67889.0,67885.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729852201379,0.1222417,67889.0,67885.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729852201572,0.08370579,67886.0,67885.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729852201771,0.08370579,67886.0,67885.0,0.49442918]
["bitfinex-derivatives","BTCF0:USTF0",1729852201970,0.15741379,67886.0,67885.0,0.49442918]
["bitfinex-derivatives","BTCF0:USTF0",1729852202171,0.27957963,67886.0,67885.0,0.42072118]
["bitfinex-derivatives","BTCF0:USTF0",1729852202472,0.27948145,67886.0,67885.0,0.38384661]
["bitfinex-derivatives","BTCF0:USTF0",1729852202864,0.11206987,67886.0,67885.0,0.02304661]
["bitfinex-derivatives","BTCF0:USTF0",1729852203976,0.11206987,67886.0,67885.0,0.05992292]
["bitfinex-derivatives","BTCF0:USTF0",1729852204177,0.03836187,67886.0,67885.0,0.21733781]
["bitfinex-derivatives","BTCF0:USTF0",1729852204479,0.073702,67892.0,67885.0,0.14362881]
["bitfinex-derivatives","BTCF0:USTF0",1729852204673,0.03840138,67891.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852204865,0.03840138,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852205070,0.03842436,67891.0,67890.0,0.02304641]
["bitfinex-derivatives","BTCF0:USTF0",1729852205267,0.1221293,67891.0,67889.0,0.38384641]
["bitfinex-derivatives","BTCF0:USTF0",1729852205478,0.03842351,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852206481,0.03842351,67890.0,67889.0,0.51820979]
["bitfinex-derivatives","BTCF0:USTF0",1729852206981,0.03842351,67890.0,67889.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729852207571,0.15740379,67895.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852207766,0.15740379,67895.0,67891.0,0.20630867]
["bitfinex-derivatives","BTCF0:USTF0",1729852208074,0.15740379,67895.0,67892.0,0.20630867]
["bitfinex-derivatives","BTCF0:USTF0",1729852208280,0.073699,67894.0,67893.0,0.20630867]
["bitfinex-derivatives","BTCF0:USTF0",1729852211577,0.073699,67894.0,67893.0,0.20634575]
["bitfinex-derivatives","BTCF0:USTF0",1729852213681,0.073699,67894.0,67893.0,0.26626541]
["bitfinex-derivatives","BTCF0:USTF0",1729852214580,0.11190403,67894.0,67893.0,0.05991966]
["bitfinex-derivatives","BTCF0:USTF0",1729852215684,0.11190403,67894.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852215890,0.11190403,67894.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852215891,0.08370579,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852216081,0.12191082,67892.0,67891.0,0.13362168]
["bitfinex-derivatives","BTCF0:USTF0",1729852216283,0.12189521,67892.0,67891.0,0.13362168]
["bitfinex-derivatives","BTCF0:USTF0",1729852217691,0.08370579,67892.0,67891.0,0.13362168]
["bitfinex-derivatives","BTCF0:USTF0",1729852220490,0.08370579,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852222488,0.12189533,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852222688,0.12189533,67892.0,67891.0,0.27995519]
["bitfinex-derivatives","BTCF0:USTF0",1729852222689,0.08370579,67892.0,67891.0,0.27995519]
["bitfinex-derivatives","BTCF0:USTF0",1729852223588,0.15740679,67892.0,67891.0,0.20625319]
["bitfinex-derivatives","BTCF0:USTF0",1729852223994,0.15740679,67892.0,67891.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1729852224687,0.24111258,67892.0,67891.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1729852224887,0.24111258,67892.0,67891.0,0.18175117]
["bitfinex-derivatives","BTCF0:USTF0",1729852225086,0.15740679,67892.0,67891.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1729852225789,0.24111258,67892.0,67891.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1729852225994,0.15740679,67892.0,67891.0,0.09409525]
["bitfinex-derivatives","BTCF0:USTF0",1729852228289,0.08370579,67892.0,67891.0,0.07302631]
["bitfinex-derivatives","BTCF0:USTF0",1729852228588,0.15740679,67892.0,67891.0,0.09607559]
["bitfinex-derivatives","BTCF0:USTF0",1729852228785,0.15740679,67892.0,67891.0,0.02304928]
["bitfinex-derivatives","BTCF0:USTF0",1729852228986,0.073707,67887.0,67885.0,0.08763692]
["bitfinex-derivatives","BTCF0:USTF0",1729852229290,0.68299258,67892.0,67883.0,0.08763692]
["bitfinex-derivatives","BTCF0:USTF0",1729852229291,0.62641158,67886.0,67883.0,0.08763692]
["bitfinex-derivatives","BTCF0:USTF0",1729852229490,0.62641158,67886.0,67883.0,0.08762461]
["bitfinex-derivatives","BTCF0:USTF0",1729852229691,0.073718,67876.0,67875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729852229992,0.073718,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852230395,0.15742379,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852230589,0.15742379,67876.0,67868.0,0.07512929]
["bitfinex-derivatives","BTCF0:USTF0",1729852230590,0.08370579,67876.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729852230792,0.15743179,67869.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729852231191,0.08370579,67869.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852231391,0.073728,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852232300,0.073728,67867.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729852232301,0.1275102,67867.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729852232600,0.4575,67871.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729852232601,0.1275102,67861.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729852233099,0.1275102,67861.0,67855.0,0.03160229]
["bitfinex-derivatives","BTCF0:USTF0",1729852233303,0.1275102,67856.0,67855.0,0.03160229]
["bitfinex-derivatives","BTCF0:USTF0",1729852233504,0.1275102,67859.0,67855.0,0.05465594]
["bitfinex-derivatives","BTCF0:USTF0",1729852233809,0.1275102,67859.0,67855.0,0.11456292]
["bitfinex-derivatives","BTCF0:USTF0",1729852234299,0.1275102,67859.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729852234894,0.1275102,67859.0,67855.0,0.04082192]
["bitfinex-derivatives","BTCF0:USTF0",1729852235094,0.1275102,67856.0,67855.0,0.01062192]
["bitfinex-derivatives","BTCF0:USTF0",1729852235393,0.1275102,67856.0,67855.0,0.00922268]
["bitfinex-derivatives","BTCF0:USTF0",1729852236806,0.2012502,67856.0,67855.0,0.06764006]
["bitfinex-derivatives","BTCF0:USTF0",1729852237206,0.07374,67856.0,67855.0,0.00922268]
["bitfinex-derivatives","BTCF0:USTF0",1729852239806,0.073736,67860.0,67854.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729852239994,0.3608,67865.0,67859.0,0.1275102]
["bitfinex-derivatives","BTCF0:USTF0",1729852240306,0.3608,67865.0,67860.0,0.04362638]
["bitfinex-derivatives","BTCF0:USTF0",1729852240307,0.434531,67865.0,67860.0,0.04362638]
["bitfinex-derivatives","BTCF0:USTF0",1729852240713,0.434531,67865.0,67861.0,0.04362638]
["bitfinex-derivatives","BTCF0:USTF0",1729852241199,0.434531,67865.0,67861.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729852241397,0.434531,67865.0,67862.0,0.04362638]
["bitfinex-derivatives","BTCF0:USTF0",1729852241803,0.3608,67865.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852242000,0.09844,67870.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852242207,0.073728,67868.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852242509,0.2012382,67868.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852243303,0.2012382,67868.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729852243711,0.073728,67868.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729852244511,0.073728,67868.0,67866.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729852244913,0.36252001,67871.0,67866.0,0.1275102]
["bitfinex-derivatives","BTCF0:USTF0",1729852245108,0.3608,67871.0,67868.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729852245412,0.434524,67871.0,67868.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729852245604,0.5620342,67871.0,67868.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729852246717,0.073729,67867.0,67861.0,0.07552638]
["bitfinex-derivatives","BTCF0:USTF0",1729852248014,0.073729,67867.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729852251607,0.073729,67867.0,67865.0,0.13214738]
["bitfinex-derivatives","BTCF0:USTF0",1729852252620,0.073729,67866.0,67865.0,0.13214738]
["bitfinex-derivatives","BTCF0:USTF0",1729852253720,0.073729,67866.0,67865.0,0.05841738]
["bitfinex-derivatives","BTCF0:USTF0",1729852256315,0.15740066,67866.0,67865.0,0.05841738]
["bitfinex-derivatives","BTCF0:USTF0",1729852256819,0.15740066,67866.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729852257518,0.08367166,67863.0,67861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729852257708,0.08367166,67863.0,67860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729852257709,0.073735,67861.0,67860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729852258113,0.073735,67861.0,67860.0,0.105436]
["bitfinex-derivatives","BTCF0:USTF0",1729852259713,0.11313998,67861.0,67860.0,0.12511037]
["bitfinex-derivatives","BTCF0:USTF0",1729852259920,0.08367166,67861.0,67860.0,0.23645195]
["bitfinex-derivatives","BTCF0:USTF0",1729852260214,0.15740666,67861.0,67860.0,0.20505041]
["bitfinex-derivatives","BTCF0:USTF0",1729852260409,0.15740666,67861.0,67860.0,0.09341037]
["bitfinex-derivatives","BTCF0:USTF0",1729852263816,0.15740666,67861.0,67860.0,0.09347791]
["bitfinex-derivatives","BTCF0:USTF0",1729852267910,0.15740666,67861.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852267911,0.073738,67858.0,67857.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1729852268110,0.15740966,67858.0,67857.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1729852269025,0.073738,67858.0,67857.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1729852269224,0.15740966,67858.0,67857.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1729852269917,0.07374,67857.0,67854.0,0.05848348]
["bitfinex-derivatives","BTCF0:USTF0",1729852270422,0.08367166,67858.0,67854.0,0.05848348]
["bitfinex-derivatives","BTCF0:USTF0",1729852270624,0.073741,67856.0,67854.0,0.05848348]
["bitfinex-derivatives","BTCF0:USTF0",1729852272626,0.073741,67856.0,67853.0,0.13222648]
["bitfinex-derivatives","BTCF0:USTF0",1729852272924,0.073741,67856.0,67854.0,0.08154206]
["bitfinex-derivatives","BTCF0:USTF0",1729852273126,0.073741,67856.0,67854.0,0.05848348]
["bitfinex-derivatives","BTCF0:USTF0",1729852273317,0.073741,67856.0,67855.0,0.02305845]
["bitfinex-derivatives","BTCF0:USTF0",1729852275020,0.073741,67856.0,67855.0,0.11711358]
["bitfinex-derivatives","BTCF0:USTF0",1729852275924,0.073741,67856.0,67855.0,0.22923606]
["bitfinex-derivatives","BTCF0:USTF0",1729852276310,0.073741,67856.0,67855.0,0.30297706]
["bitfinex-derivatives","BTCF0:USTF0",1729852279422,0.073741,67856.0,67855.0,0.27991861]
["bitfinex-derivatives","BTCF0:USTF0",1729852279727,0.08367166,67858.0,67855.0,0.30297704]
["bitfinex-derivatives","BTCF0:USTF0",1729852280035,0.073728,67867.0,67864.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729852280233,0.073728,67867.0,67865.0,0.25554854]
["bitfinex-derivatives","BTCF0:USTF0",1729852280529,0.073728,67867.0,67866.0,0.09405513]
["bitfinex-derivatives","BTCF0:USTF0",1729852280827,0.073728,67867.0,67866.0,0.18181854]
["bitfinex-derivatives","BTCF0:USTF0",1729852281032,0.073728,67867.0,67866.0,0.09405513]
["bitfinex-derivatives","BTCF0:USTF0",1729852281229,0.073728,67867.0,67866.0,0.18181854]
["bitfinex-derivatives","BTCF0:USTF0",1729852281425,0.073728,67867.0,67866.0,0.09405513]
["bitfinex-derivatives","BTCF0:USTF0",1729852282536,0.073728,67867.0,67866.0,0.09362255]
["bitfinex-derivatives","BTCF0:USTF0",1729852282827,0.073728,67867.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729852284543,0.073729,67866.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729852287937,0.073729,67866.0,67865.0,0.09678591]
["bitfinex-derivatives","BTCF0:USTF0",1729852288437,0.073729,67866.0,67865.0,0.02305591]
["bitfinex-derivatives","BTCF0:USTF0",1729852289932,0.073729,67866.0,67865.0,0.20426554]
["bitfinex-derivatives","BTCF0:USTF0",1729852290527,0.073729,67866.0,67865.0,0.09344622]
["bitfinex-derivatives","BTCF0:USTF0",1729852292924,0.48829573,67866.0,67861.0,0.07318037]
["bitfinex-derivatives","BTCF0:USTF0",1729852293128,0.073747,67850.0,67847.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1729852293330,0.12749573,67848.0,67847.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1729852293527,0.12749573,67848.0,67847.0,0.12711116]
["bitfinex-derivatives","BTCF0:USTF0",1729852293726,0.12749573,67848.0,67847.0,0.23912977]
["bitfinex-derivatives","BTCF0:USTF0",1729852293944,0.12749573,67848.0,67847.0,0.12711116]
["bitfinex-derivatives","BTCF0:USTF0",1729852295043,0.12749573,67848.0,67847.0,0.23649801]
["bitfinex-derivatives","BTCF0:USTF0",1729852295242,0.073747,67850.0,67847.0,0.2364825]
["bitfinex-derivatives","BTCF0:USTF0",1729852295540,0.073747,67850.0,67848.0,0.02306116]
["bitfinex-derivatives","BTCF0:USTF0",1729852295734,0.073747,67850.0,67849.0,0.02306116]
["bitfinex-derivatives","BTCF0:USTF0",1729852295933,0.073747,67850.0,67847.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1729852296148,0.3608,67860.0,67848.0,0.10943999]
["bitfinex-derivatives","BTCF0:USTF0",1729852296334,0.073737,67859.0,67858.0,0.12749573]
["bitfinex-derivatives","BTCF0:USTF0",1729852296840,0.02661621,67862.0,67858.0,0.12749573]
["bitfinex-derivatives","BTCF0:USTF0",1729852297037,0.45824001,67866.0,67858.0,0.12749573]
["bitfinex-derivatives","BTCF0:USTF0",1729852297244,0.45824001,67866.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852297245,0.073734,67862.0,67861.0,0.12749573]
["bitfinex-derivatives","BTCF0:USTF0",1729852298146,0.3608,67866.0,67861.0,0.12749573]
["bitfinex-derivatives","BTCF0:USTF0",1729852298345,0.43453,67866.0,67862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729852299336,0.073731,67865.0,67862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729852301041,0.3608,67866.0,67862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729852301242,0.073732,67864.0,67862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729852301743,0.3608,67866.0,67862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729852301744,0.073733,67863.0,67862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729852305439,0.073733,67863.0,67862.0,0.0537572]
["bitfinex-derivatives","BTCF0:USTF0",1729852306033,0.073733,67863.0,67862.0,0.05375718]
["bitfinex-derivatives","BTCF0:USTF0",1729852306431,0.073733,67863.0,67862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729852307141,0.07373,67865.0,67858.0,0.15969573]
["bitfinex-derivatives","BTCF0:USTF0",1729852307347,0.20123173,67860.0,67859.0,0.02305727]
["bitfinex-derivatives","BTCF0:USTF0",1729852307539,0.12749573,67860.0,67851.0,0.00140227]
["bitfinex-derivatives","BTCF0:USTF0",1729852307739,0.12749573,67855.0,67853.0,0.02305835]
["bitfinex-derivatives","BTCF0:USTF0",1729852308049,0.12749573,67855.0,67854.0,0.02305835]
["bitfinex-derivatives","BTCF0:USTF0",1729852308245,0.20123673,67855.0,67854.0,0.02305835]
["bitfinex-derivatives","BTCF0:USTF0",1729852308641,0.12749573,67855.0,67850.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729852308839,0.073743,67854.0,67853.0,0.02305962]
["bitfinex-derivatives","BTCF0:USTF0",1729852309246,0.073743,67854.0,67850.0,0.20124173]
["bitfinex-derivatives","BTCF0:USTF0",1729852309549,0.073743,67854.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729852309742,0.073743,67854.0,67852.0,0.0230596]
["bitfinex-derivatives","BTCF0:USTF0",1729852309937,0.073743,67854.0,67853.0,0.0230596]
["bitfinex-derivatives","BTCF0:USTF0",1729852311145,0.073743,67854.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729852312042,0.12749573,67852.0,67849.0,0.10238676]
["bitfinex-derivatives","BTCF0:USTF0",1729852312649,0.073747,67850.0,67849.0,0.10238676]
["bitfinex-derivatives","BTCF0:USTF0",1729852314852,0.073747,67850.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729852315746,0.073747,67850.0,67846.0,0.07515404]
["bitfinex-derivatives","BTCF0:USTF0",1729852315951,0.073747,67850.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852318259,0.073747,67850.0,67849.0,0.02305979]
["bitfinex-derivatives","BTCF0:USTF0",1729852318855,0.07375,67847.0,67844.0,0.02644433]
["bitfinex-derivatives","BTCF0:USTF0",1729852319152,0.07375,67847.0,67845.0,0.02306162]
["bitfinex-derivatives","BTCF0:USTF0",1729852319352,0.07375,67847.0,67846.0,0.02306162]
["bitfinex-derivatives","BTCF0:USTF0",1729852319554,0.07375,67847.0,67846.0,0.02306122]
["bitfinex-derivatives","BTCF0:USTF0",1729852320144,0.07375,67847.0,67846.0,0.11528414]
["bitfinex-derivatives","BTCF0:USTF0",1729852320553,0.07375,67847.0,67846.0,0.22528931]
["bitfinex-derivatives","BTCF0:USTF0",1729852320852,0.12749573,67849.0,67846.0,0.22528931]
["bitfinex-derivatives","BTCF0:USTF0",1729852321047,0.073749,67848.0,67847.0,0.09222292]
["bitfinex-derivatives","BTCF0:USTF0",1729852321453,0.073749,67848.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729852321650,0.073749,67848.0,67845.0,0.02306137]
["bitfinex-derivatives","BTCF0:USTF0",1729852321954,0.073749,67848.0,67846.0,0.02306137]
["bitfinex-derivatives","BTCF0:USTF0",1729852322154,0.073749,67848.0,67845.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729852322155,0.073749,67848.0,67847.0,0.02306137]
["bitfinex-derivatives","BTCF0:USTF0",1729852322362,0.073749,67848.0,67847.0,0.0230612]
["bitfinex-derivatives","BTCF0:USTF0",1729852323452,0.073749,67848.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729852324156,0.073749,67848.0,67847.0,0.0230612]
["bitfinex-derivatives","BTCF0:USTF0",1729852327365,0.073749,67848.0,67847.0,0.0968112]
["bitfinex-derivatives","BTCF0:USTF0",1729852327664,0.073749,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729852328755,0.073749,67848.0,67847.0,0.25336708]
["bitfinex-derivatives","BTCF0:USTF0",1729852329960,0.073749,67848.0,67847.0,0.1656085]
["bitfinex-derivatives","BTCF0:USTF0",1729852330162,0.073749,67848.0,67847.0,0.54946969]
["bitfinex-derivatives","BTCF0:USTF0",1729852330369,0.073749,67848.0,67847.0,0.5264085]
["bitfinex-derivatives","BTCF0:USTF0",1729852330565,0.1154898,67851.0,67847.0,0.54946929]
["bitfinex-derivatives","BTCF0:USTF0",1729852330764,0.1154898,67851.0,67849.0,0.08769682]
["bitfinex-derivatives","BTCF0:USTF0",1729852330958,0.1154898,67851.0,67850.0,0.0918585]
["bitfinex-derivatives","BTCF0:USTF0",1729852332356,0.07374,67856.0,67850.0,0.26324512]
["bitfinex-derivatives","BTCF0:USTF0",1729852332561,0.07374,67856.0,67854.0,0.14683921]
["bitfinex-derivatives","BTCF0:USTF0",1729852333063,0.1574298,67856.0,67855.0,0.16491321]
["bitfinex-derivatives","BTCF0:USTF0",1729852333263,0.073736,67860.0,67855.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1729852333465,0.073736,67860.0,67859.0,0.07310083]
["bitfinex-derivatives","BTCF0:USTF0",1729852333766,0.073736,67860.0,67859.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1729852334464,0.073732,67864.0,67863.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852334667,0.073732,67864.0,67863.0,0.165547]
["bitfinex-derivatives","BTCF0:USTF0",1729852337165,0.103828,67868.0,67866.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729852337470,0.073728,67867.0,67866.0,0.14682443]
["bitfinex-derivatives","BTCF0:USTF0",1729852337669,0.0329,67872.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729852337967,0.0329,67872.0,67868.0,0.23793267]
["bitfinex-derivatives","BTCF0:USTF0",1729852338179,0.073721,67875.0,67871.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729852338469,0.073721,67875.0,67872.0,0.16415319]
["bitfinex-derivatives","BTCF0:USTF0",1729852338662,0.073721,67875.0,67873.0,0.23787419]
["bitfinex-derivatives","BTCF0:USTF0",1729852338862,0.12750774,67880.0,67874.0,0.0730531]
["bitfinex-derivatives","BTCF0:USTF0",1729852339162,0.3608,67882.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729852339464,0.3608,67882.0,67879.0,0.13211283]
["bitfinex-derivatives","BTCF0:USTF0",1729852340469,0.073711,67883.0,67881.0,0.04374947]
["bitfinex-derivatives","BTCF0:USTF0",1729852340674,0.073711,67883.0,67882.0,0.04374865]
["bitfinex-derivatives","BTCF0:USTF0",1729852340972,0.073711,67883.0,67879.0,0.13211283]
["bitfinex-derivatives","BTCF0:USTF0",1729852341269,0.073711,67883.0,67882.0,0.05831989]
["bitfinex-derivatives","BTCF0:USTF0",1729852341469,0.073711,67883.0,67881.0,0.05831989]
["bitfinex-derivatives","BTCF0:USTF0",1729852341678,0.073711,67883.0,67882.0,0.04372459]
["bitfinex-derivatives","BTCF0:USTF0",1729852341968,0.073711,67883.0,67880.0,0.05831989]
["bitfinex-derivatives","BTCF0:USTF0",1729852342474,0.073711,67883.0,67882.0,0.04370521]
["bitfinex-derivatives","BTCF0:USTF0",1729852342680,0.073707,67887.0,67884.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729852342971,0.073701,67892.0,67886.0,0.12750774]
["bitfinex-derivatives","BTCF0:USTF0",1729852343269,0.073701,67892.0,67889.0,0.04369215]
["bitfinex-derivatives","BTCF0:USTF0",1729852343770,0.073703,67891.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729852346367,0.073696,67897.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852346565,0.073696,67897.0,67890.0,0.20121074]
["bitfinex-derivatives","BTCF0:USTF0",1729852346566,0.073699,67895.0,67890.0,0.20121074]
["bitfinex-derivatives","BTCF0:USTF0",1729852347676,0.073699,67894.0,67890.0,0.20121074]
["bitfinex-derivatives","BTCF0:USTF0",1729852348174,0.0737,67893.0,67890.0,0.20121074]
["bitfinex-derivatives","BTCF0:USTF0",1729852348565,0.436335,67898.0,67892.0,0.12750774]
["bitfinex-derivatives","BTCF0:USTF0",1729852348765,0.073699,67895.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852348968,0.073702,67892.0,67888.0,0.48906774]
["bitfinex-derivatives","BTCF0:USTF0",1729852349171,0.073702,67892.0,67888.0,0.48830774]
["bitfinex-derivatives","BTCF0:USTF0",1729852349876,0.073702,67891.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852350665,0.073703,67890.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852351274,0.20121074,67890.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852351492,0.20121074,67890.0,67882.0,0.02624596]
["bitfinex-derivatives","BTCF0:USTF0",1729852351493,0.073708,67886.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852351774,0.04175406,67885.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852351973,0.04175406,67884.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852352175,0.04175406,67883.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852355082,0.04175731,67883.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852358772,0.103904,67890.0,67883.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852358977,0.103904,67890.0,67887.0,0.04362079]
["bitfinex-derivatives","BTCF0:USTF0",1729852359579,0.103904,67890.0,67888.0,0.04362079]
["bitfinex-derivatives","BTCF0:USTF0",1729852360276,0.3608,67891.0,67888.0,0.08364406]
["bitfinex-derivatives","BTCF0:USTF0",1729852360480,0.3608,67891.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852361674,0.073698,67896.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729852361875,0.073698,67896.0,67895.0,0.08364406]
["bitfinex-derivatives","BTCF0:USTF0",1729852362382,0.073698,67896.0,67894.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852363575,0.073698,67896.0,67895.0,0.04366099]
["bitfinex-derivatives","BTCF0:USTF0",1729852363785,0.073698,67896.0,67894.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852364783,0.073698,67895.0,67894.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852368779,0.073698,67895.0,67893.0,0.14659148]
["bitfinex-derivatives","BTCF0:USTF0",1729852368981,0.073698,67895.0,67894.0,0.09044751]
["bitfinex-derivatives","BTCF0:USTF0",1729852369578,0.073698,67895.0,67894.0,0.09036466]
["bitfinex-derivatives","BTCF0:USTF0",1729852370588,0.20114094,67895.0,67894.0,0.09036466]
["bitfinex-derivatives","BTCF0:USTF0",1729852372383,0.20114094,67895.0,67894.0,0.16342849]
["bitfinex-derivatives","BTCF0:USTF0",1729852372592,0.20114094,67895.0,67894.0,0.09036466]
["bitfinex-derivatives","BTCF0:USTF0",1729852373279,0.64302094,67895.0,67894.0,0.0731035]
["bitfinex-derivatives","BTCF0:USTF0",1729852373484,0.12744294,67895.0,67893.0,0.07310332]
["bitfinex-derivatives","BTCF0:USTF0",1729852373687,0.073699,67894.0,67893.0,0.07310332]
["bitfinex-derivatives","BTCF0:USTF0",1729852373884,0.073699,67894.0,67887.0,0.20114894]
["bitfinex-derivatives","BTCF0:USTF0",1729852373885,0.09193675,67894.0,67887.0,0.20114894]
["bitfinex-derivatives","BTCF0:USTF0",1729852374080,0.3608,67891.0,67887.0,0.20114894]
["bitfinex-derivatives","BTCF0:USTF0",1729852374280,0.073705,67888.0,67887.0,0.20114894]
["bitfinex-derivatives","BTCF0:USTF0",1729852374486,0.11624769,67888.0,67887.0,0.20114894]
["bitfinex-derivatives","BTCF0:USTF0",1729852375985,0.11624769,67888.0,67887.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852376685,0.11624769,67888.0,67884.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852376881,0.04254269,67887.0,67884.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852377480,0.073707,67887.0,67884.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852377681,0.073707,67887.0,67885.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852377984,0.38710581,67891.0,67883.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852378184,0.434503,67891.0,67887.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852378390,0.073704,67890.0,67887.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852379586,0.073705,67889.0,67887.0,0.12744294]
["bitfinex-derivatives","BTCF0:USTF0",1729852382292,0.073705,67889.0,67888.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852383594,0.3608,67891.0,67888.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852383789,0.3608,67891.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852384792,0.073701,67892.0,67888.0,0.11041647]
["bitfinex-derivatives","BTCF0:USTF0",1729852384993,0.073701,67892.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852385700,0.15733679,67897.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852385890,0.073699,67894.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852386499,0.08364079,67897.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852386702,0.073701,67893.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852389997,0.073701,67893.0,67892.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852393206,0.073701,67893.0,67892.0,0.10668791]
["bitfinex-derivatives","BTCF0:USTF0",1729852394399,0.073701,67893.0,67892.0,0.18038891]
["bitfinex-derivatives","BTCF0:USTF0",1729852394595,0.36264,67898.0,67892.0,0.10668791]
["bitfinex-derivatives","BTCF0:USTF0",1729852394801,0.36264,67898.0,67894.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729852394802,0.3608,67898.0,67894.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729852395499,0.3608,67898.0,67895.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852396903,0.073697,67896.0,67895.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852397205,0.073697,67896.0,67895.0,0.19751731]
["bitfinex-derivatives","BTCF0:USTF0",1729852400309,0.073697,67896.0,67895.0,0.17447061]
["bitfinex-derivatives","BTCF0:USTF0",1729852400500,0.073697,67896.0,67895.0,0.19751718]
["bitfinex-derivatives","BTCF0:USTF0",1729852401107,0.073697,67896.0,67895.0,0.17447061]
["bitfinex-derivatives","BTCF0:USTF0",1729852404207,0.073697,67896.0,67895.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852404208,0.11346081,67896.0,67895.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852405113,0.13109401,67899.0,67895.0,0.44444079]
["bitfinex-derivatives","BTCF0:USTF0",1729852405303,0.04007082,67898.0,67897.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729852405502,0.04007082,67898.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852405503,0.05740001,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729852405805,0.09762846,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729852406007,0.09762846,67899.0,67898.0,0.15733579]
["bitfinex-derivatives","BTCF0:USTF0",1729852406211,0.05740001,67899.0,67898.0,0.15733579]
["bitfinex-derivatives","BTCF0:USTF0",1729852408210,0.05740001,67899.0,67898.0,0.18037911]
["bitfinex-derivatives","BTCF0:USTF0",1729852410626,0.05740001,67899.0,67898.0,0.54117911]
["bitfinex-derivatives","BTCF0:USTF0",1729852412217,0.05740001,67899.0,67898.0,0.63404977]
["bitfinex-derivatives","BTCF0:USTF0",1729852412715,0.05740001,67899.0,67898.0,0.55040898]
["bitfinex-derivatives","BTCF0:USTF0",1729852412916,0.05740001,67899.0,67898.0,0.63404977]
["bitfinex-derivatives","BTCF0:USTF0",1729852413419,0.05740001,67899.0,67898.0,0.72170753]
["bitfinex-derivatives","BTCF0:USTF0",1729852413814,0.05740001,67899.0,67898.0,0.62883687]
["bitfinex-derivatives","BTCF0:USTF0",1729852414011,0.05740001,67899.0,67898.0,0.72169024]
["bitfinex-derivatives","BTCF0:USTF0",1729852416325,0.05740001,67899.0,67898.0,0.69864692]
["bitfinex-derivatives","BTCF0:USTF0",1729852419115,0.05740001,67899.0,67898.0,0.72150451]
["bitfinex-derivatives","BTCF0:USTF0",1729852419520,0.05740001,67899.0,67898.0,0.36070451]
["bitfinex-derivatives","BTCF0:USTF0",1729852419731,0.01315729,67899.0,67898.0,0.72150451]
["bitfinex-derivatives","BTCF0:USTF0",1729852420728,0.073688,67905.0,67901.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729852420934,0.073688,67905.0,67904.0,0.17132434]
["bitfinex-derivatives","BTCF0:USTF0",1729852421121,0.073688,67905.0,67904.0,0.26410432]
["bitfinex-derivatives","BTCF0:USTF0",1729852422525,0.073688,67905.0,67904.0,0.17642077]
["bitfinex-derivatives","BTCF0:USTF0",1729852425844,0.073688,67905.0,67904.0,0.25010877]
["bitfinex-derivatives","BTCF0:USTF0",1729852426149,0.073688,67905.0,67904.0,0.33779232]
["bitfinex-derivatives","BTCF0:USTF0",1729852426851,0.073684,67909.0,67908.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729852427040,0.073684,67909.0,67908.0,0.25010477]
["bitfinex-derivatives","BTCF0:USTF0",1729852427239,0.1141197,67909.0,67908.0,0.15732479]
["bitfinex-derivatives","BTCF0:USTF0",1729852428050,0.1141197,67909.0,67908.0,0.15934815]
["bitfinex-derivatives","BTCF0:USTF0",1729852428351,0.11415187,67909.0,67908.0,0.15934815]
["bitfinex-derivatives","BTCF0:USTF0",1729852432040,0.11415187,67909.0,67908.0,0.07570736]
["bitfinex-derivatives","BTCF0:USTF0",1729852433141,0.11415187,67909.0,67908.0,0.15934815]
["bitfinex-derivatives","BTCF0:USTF0",1729852434148,0.073684,67909.0,67908.0,0.33936293]
["bitfinex-derivatives","BTCF0:USTF0",1729852434547,0.073684,67909.0,67908.0,0.25165489]
["bitfinex-derivatives","BTCF0:USTF0",1729852434749,0.073684,67909.0,67908.0,0.33946148]
["bitfinex-derivatives","BTCF0:USTF0",1729852435149,0.073684,67909.0,67908.0,0.25165489]
["bitfinex-derivatives","BTCF0:USTF0",1729852436248,0.073684,67909.0,67908.0,0.25367825]
["bitfinex-derivatives","BTCF0:USTF0",1729852436454,0.15732479,67909.0,67908.0,0.17003746]
["bitfinex-derivatives","BTCF0:USTF0",1729852436658,0.15732479,67909.0,67908.0,0.09635346]
["bitfinex-derivatives","BTCF0:USTF0",1729852437655,0.15732479,67909.0,67908.0,0.09632233]
["bitfinex-derivatives","BTCF0:USTF0",1729852439662,0.15732479,67909.0,67908.0,0.20633702]
["bitfinex-derivatives","BTCF0:USTF0",1729852440965,0.15732479,67909.0,67908.0,0.09632233]
["bitfinex-derivatives","BTCF0:USTF0",1729852441258,0.15732479,67909.0,67908.0,0.09636429]
["bitfinex-derivatives","BTCF0:USTF0",1729852442259,0.1978796,67909.0,67908.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1729852443965,0.16132679,67909.0,67908.0,0.07773072]
["bitfinex-derivatives","BTCF0:USTF0",1729852447473,0.24496758,67909.0,67908.0,0.07773072]
["bitfinex-derivatives","BTCF0:USTF0",1729852448371,0.15732479,67909.0,67908.0,0.07773072]
["bitfinex-derivatives","BTCF0:USTF0",1729852448773,0.20438123,67909.0,67908.0,0.07773072]
["bitfinex-derivatives","BTCF0:USTF0",1729852449162,0.24491055,67909.0,67908.0,0.07773072]
["bitfinex-derivatives","BTCF0:USTF0",1729852449364,0.24491055,67909.0,67908.0,0.10077266]
["bitfinex-derivatives","BTCF0:USTF0",1729852450662,0.19785411,67909.0,67908.0,0.10077266]
["bitfinex-derivatives","BTCF0:USTF0",1729852450868,0.15732479,67909.0,67908.0,0.10077266]
["bitfinex-derivatives","BTCF0:USTF0",1729852451464,0.15732479,67909.0,67908.0,0.02708866]
["bitfinex-derivatives","BTCF0:USTF0",1729852452368,0.68272558,67909.0,67908.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1729852453972,0.073699,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852454171,0.073699,67894.0,67893.0,0.42071626]
["bitfinex-derivatives","BTCF0:USTF0",1729852455876,0.08364079,67896.0,67893.0,0.62353913]
["bitfinex-derivatives","BTCF0:USTF0",1729852456079,0.073698,67895.0,67894.0,0.05991626]
["bitfinex-derivatives","BTCF0:USTF0",1729852457574,0.073694,67899.0,67894.0,0.13361426]
["bitfinex-derivatives","BTCF0:USTF0",1729852457878,0.08364079,67901.0,67896.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852458173,0.073696,67897.0,67896.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852458373,0.073696,67897.0,67896.0,0.10668565]
["bitfinex-derivatives","BTCF0:USTF0",1729852459471,0.073696,67897.0,67896.0,0.02304486]
["bitfinex-derivatives","BTCF0:USTF0",1729852460571,0.073696,67897.0,67894.0,0.15733879]
["bitfinex-derivatives","BTCF0:USTF0",1729852463777,0.073698,67895.0,67894.0,0.15733879]
["bitfinex-derivatives","BTCF0:USTF0",1729852464363,0.15733879,67895.0,67894.0,0.15733879]
["bitfinex-derivatives","BTCF0:USTF0",1729852464568,0.15733879,67895.0,67894.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729852465373,0.08364079,67898.0,67895.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729852465675,0.38794131,67903.0,67902.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729852465676,0.51812979,67903.0,67902.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729852465880,0.51812979,67903.0,67902.0,0.16578155]
["bitfinex-derivatives","BTCF0:USTF0",1729852468870,0.51812979,67903.0,67902.0,0.09209155]
["bitfinex-derivatives","BTCF0:USTF0",1729852472479,0.073692,67901.0,67899.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729852472674,0.48537801,67903.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852472675,0.073697,67897.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852472882,0.08364079,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852473081,0.08364079,67895.0,67894.0,0.09674388]
["bitfinex-derivatives","BTCF0:USTF0",1729852473876,0.15733779,67897.0,67894.0,0.09674388]
["bitfinex-derivatives","BTCF0:USTF0",1729852474084,0.15733779,67897.0,67895.0,0.02304488]
["bitfinex-derivatives","BTCF0:USTF0",1729852474386,0.15733779,67897.0,67896.0,0.02304488]
["bitfinex-derivatives","BTCF0:USTF0",1729852475688,0.15733779,67897.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852476189,0.073697,67896.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852480391,0.3608,67903.0,67895.0,0.20216338]
["bitfinex-derivatives","BTCF0:USTF0",1729852480588,0.073696,67897.0,67896.0,0.18019711]
["bitfinex-derivatives","BTCF0:USTF0",1729852480990,0.073696,67897.0,67896.0,0.09222949]
["bitfinex-derivatives","BTCF0:USTF0",1729852481698,0.15733679,67897.0,67896.0,0.09222949]
["bitfinex-derivatives","BTCF0:USTF0",1729852483782,0.15733679,67897.0,67896.0,0.11527496]
["bitfinex-derivatives","BTCF0:USTF0",1729852484284,0.15733679,67897.0,67896.0,0.11514276]
["bitfinex-derivatives","BTCF0:USTF0",1729852485690,0.15733679,67897.0,67896.0,0.22494891]
["bitfinex-derivatives","BTCF0:USTF0",1729852486484,0.15733679,67897.0,67896.0,0.20312484]
["bitfinex-derivatives","BTCF0:USTF0",1729852488879,0.15733679,67897.0,67896.0,0.11102755]
["bitfinex-derivatives","BTCF0:USTF0",1729852489079,0.15733679,67897.0,67896.0,0.20314475]
["bitfinex-derivatives","BTCF0:USTF0",1729852490801,0.15733679,67897.0,67896.0,0.18009928]
["bitfinex-derivatives","BTCF0:USTF0",1729852491390,0.15733679,67897.0,67896.0,0.20179863]
["bitfinex-derivatives","BTCF0:USTF0",1729852492596,0.15733679,67897.0,67896.0,0.0921172]
["bitfinex-derivatives","BTCF0:USTF0",1729852493091,0.15733679,67897.0,67896.0,0.18010489]
["bitfinex-derivatives","BTCF0:USTF0",1729852493686,0.15733679,67897.0,67896.0,0.17997594]
["bitfinex-derivatives","BTCF0:USTF0",1729852494304,0.073696,67897.0,67896.0,0.17997594]
["bitfinex-derivatives","BTCF0:USTF0",1729852494598,0.073696,67897.0,67896.0,0.09198825]
["bitfinex-derivatives","BTCF0:USTF0",1729852494896,0.073696,67897.0,67896.0,0.17997594]
["bitfinex-derivatives","BTCF0:USTF0",1729852494897,0.15733679,67897.0,67896.0,0.17997594]
["bitfinex-derivatives","BTCF0:USTF0",1729852495397,0.073698,67895.0,67894.0,0.04399072]
["bitfinex-derivatives","BTCF0:USTF0",1729852497498,0.08364079,67896.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729852497686,0.0737,67894.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729852497890,0.0737,67894.0,67893.0,0.05991753]
["bitfinex-derivatives","BTCF0:USTF0",1729852498085,0.0737,67894.0,67893.0,0.0230452]
["bitfinex-derivatives","BTCF0:USTF0",1729852498493,0.0737,67894.0,67893.0,0.06703297]
["bitfinex-derivatives","BTCF0:USTF0",1729852498700,0.0737,67894.0,67893.0,0.10390639]
["bitfinex-derivatives","BTCF0:USTF0",1729852499088,0.0737,67894.0,67893.0,0.05991862]
["bitfinex-derivatives","BTCF0:USTF0",1729852499289,0.0737,67894.0,67893.0,0.0230452]
["bitfinex-derivatives","BTCF0:USTF0",1729852500093,0.15734079,67894.0,67893.0,0.0230452]
["bitfinex-derivatives","BTCF0:USTF0",1729852502498,0.15734079,67894.0,67893.0,0.22489329]
["bitfinex-derivatives","BTCF0:USTF0",1729852510096,0.15734079,67894.0,67893.0,0.20184809]
["bitfinex-derivatives","BTCF0:USTF0",1729852510303,0.15734079,67894.0,67893.0,0.22489463]
["bitfinex-derivatives","BTCF0:USTF0",1729852510602,0.15734079,67894.0,67893.0,0.08170214]
["bitfinex-derivatives","BTCF0:USTF0",1729852510992,0.434497,67896.0,67893.0,0.08170214]
["bitfinex-derivatives","BTCF0:USTF0",1729852511193,0.15733979,67895.0,67894.0,0.02304654]
["bitfinex-derivatives","BTCF0:USTF0",1729852511995,0.15733979,67895.0,67894.0,0.08169872]
["bitfinex-derivatives","BTCF0:USTF0",1729852512712,0.15733979,67895.0,67894.0,0.08170135]
["bitfinex-derivatives","BTCF0:USTF0",1729852513003,0.15733979,67895.0,67894.0,0.02304654]
["bitfinex-derivatives","BTCF0:USTF0",1729852513302,0.15733979,67895.0,67893.0,0.05865481]
["bitfinex-derivatives","BTCF0:USTF0",1729852513507,0.15733979,67895.0,67894.0,0.05865481]
["bitfinex-derivatives","BTCF0:USTF0",1729852513696,0.15733979,67895.0,67889.0,0.02650421]
["bitfinex-derivatives","BTCF0:USTF0",1729852513697,0.15733979,67895.0,67889.0,0.0733195]
["bitfinex-derivatives","BTCF0:USTF0",1729852513895,0.15733979,67895.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729852514099,0.15733979,67895.0,67893.0,0.02304585]
["bitfinex-derivatives","BTCF0:USTF0",1729852514395,0.15733979,67895.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729852514598,0.15733979,67895.0,67893.0,0.02304567]
["bitfinex-derivatives","BTCF0:USTF0",1729852514900,0.15733979,67895.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729852515102,0.15733979,67895.0,67893.0,0.02304573]
["bitfinex-derivatives","BTCF0:USTF0",1729852515297,0.15733979,67895.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729852515498,0.15733979,67895.0,67893.0,0.0230459]
["bitfinex-derivatives","BTCF0:USTF0",1729852515698,0.08364079,67895.0,67889.0,0.4616123]
["bitfinex-derivatives","BTCF0:USTF0",1729852515916,0.0737,67893.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852516206,0.0737,67893.0,67892.0,0.02304575]
["bitfinex-derivatives","BTCF0:USTF0",1729852517302,0.0737,67893.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852517499,0.0737,67893.0,67892.0,0.22492406]
["bitfinex-derivatives","BTCF0:USTF0",1729852518501,0.0737,67893.0,67892.0,0.2249246]
["bitfinex-derivatives","BTCF0:USTF0",1729852518704,0.0737,67893.0,67892.0,0.20187831]
["bitfinex-derivatives","BTCF0:USTF0",1729852519107,0.0737,67893.0,67892.0,0.2249247]
["bitfinex-derivatives","BTCF0:USTF0",1729852520305,0.0737,67893.0,67892.0,0.20187831]
["bitfinex-derivatives","BTCF0:USTF0",1729852520908,0.0737,67893.0,67892.0,0.20208282]
["bitfinex-derivatives","BTCF0:USTF0",1729852521104,0.0737,67893.0,67892.0,0.26200307]
["bitfinex-derivatives","BTCF0:USTF0",1729852524512,0.0737,67893.0,67892.0,0.33570407]
["bitfinex-derivatives","BTCF0:USTF0",1729852524912,0.0737,67893.0,67892.0,0.27578382]
["bitfinex-derivatives","BTCF0:USTF0",1729852525103,0.0737,67893.0,67892.0,0.33570325]
["bitfinex-derivatives","BTCF0:USTF0",1729852525298,0.08364079,67895.0,67892.0,0.26200225]
["bitfinex-derivatives","BTCF0:USTF0",1729852525505,0.08364079,67895.0,67893.0,0.13361943]
["bitfinex-derivatives","BTCF0:USTF0",1729852525701,0.08364079,67895.0,67894.0,0.02304593]
["bitfinex-derivatives","BTCF0:USTF0",1729852526802,0.08364079,67895.0,67894.0,0.05991898]
["bitfinex-derivatives","BTCF0:USTF0",1729852527501,0.15733879,67895.0,67894.0,0.05991898]
["bitfinex-derivatives","BTCF0:USTF0",1729852527698,0.073698,67895.0,67894.0,0.05991898]
["bitfinex-derivatives","BTCF0:USTF0",1729852527901,0.15733879,67895.0,67894.0,0.05991898]
["bitfinex-derivatives","BTCF0:USTF0",1729852528102,0.08364079,67895.0,67890.0,0.07333305]
["bitfinex-derivatives","BTCF0:USTF0",1729852528310,0.0737,67894.0,67891.0,0.17008071]
["bitfinex-derivatives","BTCF0:USTF0",1729852528515,0.0737,67894.0,67892.0,0.02304566]
["bitfinex-derivatives","BTCF0:USTF0",1729852528814,0.08364079,67895.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852529002,0.15734179,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852529202,0.15734179,67892.0,67891.0,0.09674766]
["bitfinex-derivatives","BTCF0:USTF0",1729852529398,0.15734179,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729852530711,0.073704,67889.0,67888.0,0.06005947]
["bitfinex-derivatives","BTCF0:USTF0",1729852531016,0.15734479,67889.0,67888.0,0.05867872]
["bitfinex-derivatives","BTCF0:USTF0",1729852531204,0.073707,67887.0,67886.0,0.05867872]
["bitfinex-derivatives","BTCF0:USTF0",1729852531420,0.073708,67886.0,67885.0,0.05867872]
["bitfinex-derivatives","BTCF0:USTF0",1729852531614,0.15734879,67886.0,67885.0,0.05867872]
["bitfinex-derivatives","BTCF0:USTF0",1729852531808,0.08364079,67886.0,67881.0,0.4355138]
["bitfinex-derivatives","BTCF0:USTF0",1729852532009,0.07371,67885.0,67882.0,0.17009244]
["bitfinex-derivatives","BTCF0:USTF0",1729852532214,0.07371,67885.0,67883.0,0.02304839]
["bitfinex-derivatives","BTCF0:USTF0",1729852532402,0.15735079,67885.0,67884.0,0.02304839]
["bitfinex-derivatives","BTCF0:USTF0",1729852532607,0.15735079,67885.0,67884.0,0.20250914]
["bitfinex-derivatives","BTCF0:USTF0",1729852532808,0.15735079,67885.0,67884.0,0.22555743]
["bitfinex-derivatives","BTCF0:USTF0",1729852534107,0.15735079,67885.0,67884.0,0.02304829]
["bitfinex-derivatives","BTCF0:USTF0",1729852534313,0.15735079,67885.0,67884.0,0.22550085]
["bitfinex-derivatives","BTCF0:USTF0",1729852534513,0.11309806,67885.0,67884.0,0.20245256]
["bitfinex-derivatives","BTCF0:USTF0",1729852534709,0.08364079,67885.0,67884.0,0.20245256]
["bitfinex-derivatives","BTCF0:USTF0",1729852534910,0.15735079,67885.0,67884.0,0.20245256]
["bitfinex-derivatives","BTCF0:USTF0",1729852535507,0.15735079,67885.0,67884.0,0.26237812]
["bitfinex-derivatives","BTCF0:USTF0",1729852535708,0.51815079,67885.0,67884.0,0.22550085]
["bitfinex-derivatives","BTCF0:USTF0",1729852536514,0.60179158,67885.0,67884.0,0.09236136]
["bitfinex-derivatives","BTCF0:USTF0",1729852536719,1.06560158,67885.0,67882.0,0.1612608]
["bitfinex-derivatives","BTCF0:USTF0",1729852537015,1.06560158,67885.0,67876.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852537016,0.073712,67882.0,67876.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852537318,0.073712,67882.0,67873.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852537319,0.08364079,67877.0,67873.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852537508,0.08364079,67874.0,67873.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852537708,0.073722,67873.0,67872.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852538010,0.073722,67873.0,67866.0,0.0013801]
["bitfinex-derivatives","BTCF0:USTF0",1729852538011,0.073725,67870.0,67868.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852538212,0.032,67877.0,67866.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852538213,0.073727,67868.0,67866.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852538519,0.08364079,67867.0,67866.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852538718,0.15736879,67867.0,67866.0,0.08794752]
["bitfinex-derivatives","BTCF0:USTF0",1729852539017,0.073729,67866.0,67861.0,0.0013801]
["bitfinex-derivatives","BTCF0:USTF0",1729852539317,0.08364079,67863.0,67862.0,0.10868825]
["bitfinex-derivatives","BTCF0:USTF0",1729852539510,0.08364079,67863.0,67860.0,0.0013801]
["bitfinex-derivatives","BTCF0:USTF0",1729852540115,0.08364079,67863.0,67862.0,0.08778515]
["bitfinex-derivatives","BTCF0:USTF0",1729852540319,0.08364079,67863.0,67862.0,0.08778507]
["bitfinex-derivatives","BTCF0:USTF0",1729852541222,0.08364079,67863.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852541223,0.08364079,67863.0,67861.0,0.44858507]
["bitfinex-derivatives","BTCF0:USTF0",1729852541516,0.03199649,67863.0,67861.0,0.44858507]
["bitfinex-derivatives","BTCF0:USTF0",1729852542212,0.03199649,67863.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852543019,0.10572949,67863.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852543210,0.03199649,67863.0,67859.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729852543407,0.073739,67858.0,67854.0,0.00137899]
["bitfinex-derivatives","BTCF0:USTF0",1729852543615,0.0956,67864.0,67850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729852543616,0.08364079,67855.0,67850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729852543922,0.15738679,67851.0,67850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729852544924,0.15738679,67851.0,67850.0,0.03312365]
["bitfinex-derivatives","BTCF0:USTF0",1729852545128,0.15738679,67851.0,67850.0,0.09154157]
["bitfinex-derivatives","BTCF0:USTF0",1729852545417,0.15738679,67851.0,67850.0,0.03312365]
["bitfinex-derivatives","BTCF0:USTF0",1729852546013,0.15738679,67851.0,67850.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852546220,0.15738679,67851.0,67850.0,0.04581741]
["bitfinex-derivatives","BTCF0:USTF0",1729852547021,0.073746,67851.0,67850.0,0.1294582]
["bitfinex-derivatives","BTCF0:USTF0",1729852547325,0.073746,67851.0,67850.0,0.08566444]
["bitfinex-derivatives","BTCF0:USTF0",1729852547710,0.15738679,67851.0,67850.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852549223,0.24102758,67851.0,67850.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852552521,0.24102758,67851.0,67836.0,0.04379376]
["bitfinex-derivatives","BTCF0:USTF0",1729852552522,0.32466837,67851.0,67836.0,0.04379376]
["bitfinex-derivatives","BTCF0:USTF0",1729852552714,0.08364079,67838.0,67834.0,0.04374487]
["bitfinex-derivatives","BTCF0:USTF0",1729852552915,0.15740379,67835.0,67831.0,0.04374487]
["bitfinex-derivatives","BTCF0:USTF0",1729852553222,0.08364079,67832.0,67831.0,0.04374487]
["bitfinex-derivatives","BTCF0:USTF0",1729852553617,0.08364079,67832.0,67830.0,0.14961287]
["bitfinex-derivatives","BTCF0:USTF0",1729852553820,0.08364079,67832.0,67830.0,0.105868]
["bitfinex-derivatives","BTCF0:USTF0",1729852554014,0.15740479,67834.0,67831.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852554626,0.15740479,67834.0,67831.0,0.12738566]
["bitfinex-derivatives","BTCF0:USTF0",1729852555429,0.073765,67833.0,67831.0,0.12738566]
["bitfinex-derivatives","BTCF0:USTF0",1729852555621,0.073765,67833.0,67831.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852556220,0.15740679,67832.0,67830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729852556621,0.15740679,67832.0,67831.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852556622,0.073766,67832.0,67831.0,0.08364079]
["bitfinex-derivatives","BTCF0:USTF0",1729852559119,0.073767,67831.0,67830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729852559321,0.15740779,67831.0,67830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729852560837,0.073773,67826.0,67825.0,0.04374487]
["bitfinex-derivatives","BTCF0:USTF0",1729852561022,0.08364079,67827.0,67823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729852561223,0.08364079,67827.0,67823.0,0.07544487]
["bitfinex-derivatives","BTCF0:USTF0",1729852561521,0.15741579,67824.0,67823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729852562333,0.20136441,67824.0,67823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729852562522,0.20136441,67824.0,67815.0,0.40454487]
["bitfinex-derivatives","BTCF0:USTF0",1729852562523,0.073781,67819.0,67816.0,0.04374487]
["bitfinex-derivatives","BTCF0:USTF0",1729852562727,0.073781,67819.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852563319,0.15383631,67824.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852563526,0.073783,67817.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852565433,0.09564,67821.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852565634,0.169418,67821.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852565823,0.09564,67821.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852566020,0.073782,67818.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852566221,0.073783,67817.0,67816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852569431,0.12758941,67819.0,67805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729852569432,0.073788,67813.0,67805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729852569638,0.12758941,67810.0,67808.0,0.05841792]
["bitfinex-derivatives","BTCF0:USTF0",1729852569828,0.073788,67813.0,67808.0,0.18600733]
["bitfinex-derivatives","BTCF0:USTF0",1729852570024,0.073788,67813.0,67812.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1729852570227,0.073788,67813.0,67812.0,0.12758941]
["bitfinex-derivatives","BTCF0:USTF0",1729852570428,0.169421,67819.0,67812.0,0.17145381]
["bitfinex-derivatives","BTCF0:USTF0",1729852570640,0.169421,67819.0,67816.0,0.12758941]
["bitfinex-derivatives","BTCF0:USTF0",1729852571231,0.3608,67820.0,67816.0,0.20285123]
["bitfinex-derivatives","BTCF0:USTF0",1729852571432,0.3608,67820.0,67817.0,0.04386182]
["bitfinex-derivatives","BTCF0:USTF0",1729852571638,0.3608,67820.0,67818.0,0.04386182]
["bitfinex-derivatives","BTCF0:USTF0",1729852571837,0.3608,67820.0,67818.0,0.07426182]
["bitfinex-derivatives","BTCF0:USTF0",1729852572337,0.3608,67820.0,67819.0,0.04386182]
["bitfinex-derivatives","BTCF0:USTF0",1729852573236,0.3608,67820.0,67818.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729852575141,0.3608,67820.0,67818.0,0.08881792]
["bitfinex-derivatives","BTCF0:USTF0",1729852576747,0.43458,67820.0,67818.0,0.08881792]
["bitfinex-derivatives","BTCF0:USTF0",1729852577244,0.43458,67820.0,67819.0,0.05841792]
["bitfinex-derivatives","BTCF0:USTF0",1729852578147,0.43458,67820.0,67818.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729852579141,0.43458,67820.0,67819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729852580334,0.00184,67827.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729852580540,0.073771,67828.0,67826.0,0.07330176]
["bitfinex-derivatives","BTCF0:USTF0",1729852580847,0.073771,67828.0,67827.0,0.16471859]
["bitfinex-derivatives","BTCF0:USTF0",1729852581049,0.073771,67828.0,67827.0,0.09143717]
["bitfinex-derivatives","BTCF0:USTF0",1729852581745,0.12758941,67835.0,67827.0,0.09143717]
["bitfinex-derivatives","BTCF0:USTF0",1729852581943,0.3608,67837.0,67834.0,0.05863799]
["bitfinex-derivatives","BTCF0:USTF0",1729852582145,0.073762,67836.0,67835.0,0.05863799]
["bitfinex-derivatives","BTCF0:USTF0",1729852583439,0.073762,67836.0,67832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729852583440,0.073763,67835.0,67832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729852583645,0.073765,67833.0,67832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729852584448,0.073765,67833.0,67832.0,0.1039009]
["bitfinex-derivatives","BTCF0:USTF0",1729852584747,0.073765,67833.0,67832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729852585646,0.073765,67833.0,67832.0,0.07460326]
["bitfinex-derivatives","BTCF0:USTF0",1729852586645,0.073765,67833.0,67832.0,0.59275541]
["bitfinex-derivatives","BTCF0:USTF0",1729852586959,0.12758941,67841.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729852587147,0.12758941,67841.0,67836.0,0.04400906]
["bitfinex-derivatives","BTCF0:USTF0",1729852587343,0.12758941,67841.0,67835.0,0.04400906]
["bitfinex-derivatives","BTCF0:USTF0",1729852587344,0.073762,67836.0,67835.0,0.04400906]
["bitfinex-derivatives","BTCF0:USTF0",1729852588255,0.073762,67836.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729852588451,0.073762,67836.0,67833.0,0.13243602]
["bitfinex-derivatives","BTCF0:USTF0",1729852590448,0.073762,67836.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729852591555,0.073762,67836.0,67835.0,0.0439907]
["bitfinex-derivatives","BTCF0:USTF0",1729852592144,0.073762,67836.0,67835.0,0.04399072]
["bitfinex-derivatives","BTCF0:USTF0",1729852592746,0.073762,67836.0,67835.0,0.09169448]
["bitfinex-derivatives","BTCF0:USTF0",1729852596252,0.073762,67836.0,67835.0,0.17539707]
["bitfinex-derivatives","BTCF0:USTF0",1729852597747,0.073762,67836.0,67835.0,0.08370259]
["bitfinex-derivatives","BTCF0:USTF0",1729852597951,0.073762,67836.0,67835.0,0.17526064]
["bitfinex-derivatives","BTCF0:USTF0",1729852599741,0.02604348,67840.0,67835.0,0.25896323]
["bitfinex-derivatives","BTCF0:USTF0",1729852599947,0.07375,67848.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729852600149,0.07375,67848.0,67847.0,0.08370259]
["bitfinex-derivatives","BTCF0:USTF0",1729852601054,0.07375,67848.0,67847.0,0.08572624]
["bitfinex-derivatives","BTCF0:USTF0",1729852602354,0.07375,67848.0,67847.0,0.00202365]
["bitfinex-derivatives","BTCF0:USTF0",1729852605967,0.07375,67848.0,67847.0,0.07577365]
["bitfinex-derivatives","BTCF0:USTF0",1729852606259,0.0332,67863.0,67847.0,0.45617464]
["bitfinex-derivatives","BTCF0:USTF0",1729852606452,0.073738,67858.0,67857.0,0.12752511]
["bitfinex-derivatives","BTCF0:USTF0",1729852607054,0.07374,67856.0,67855.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1729852607357,0.07374,67856.0,67855.0,0.43732465]
["bitfinex-derivatives","BTCF0:USTF0",1729852607652,0.07374,67856.0,67855.0,0.43858708]
["bitfinex-derivatives","BTCF0:USTF0",1729852607854,0.07374,67856.0,67855.0,0.36484608]
["bitfinex-derivatives","BTCF0:USTF0",1729852609357,0.07374,67856.0,67855.0,0.42337154]
["bitfinex-derivatives","BTCF0:USTF0",1729852610064,0.20126511,67856.0,67855.0,0.36484608]
["bitfinex-derivatives","BTCF0:USTF0",1729852610356,0.20126511,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852611364,0.23336511,67856.0,67855.0,0.04795994]
["bitfinex-derivatives","BTCF0:USTF0",1729852612562,0.23336511,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852615162,0.32423927,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852616863,0.19671416,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852619261,0.14789099,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852619463,0.2754161,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852619962,0.27547146,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852620157,0.82246275,67856.0,67855.0,0.00404608]
["bitfinex-derivatives","BTCF0:USTF0",1729852620569,0.96942165,67856.0,67855.0,0.00179556]
["bitfinex-derivatives","BTCF0:USTF0",1729852620769,0.82246275,67856.0,67855.0,0.00179556]
["bitfinex-derivatives","BTCF0:USTF0",1729852621861,0.96956292,67856.0,67855.0,0.00179556]
["bitfinex-derivatives","BTCF0:USTF0",1729852622260,0.77863764,67856.0,67855.0,0.00179556]
["bitfinex-derivatives","BTCF0:USTF0",1729852622563,0.073758,67840.0,67839.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729852622868,0.11586435,67840.0,67839.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729852623063,0.11586435,67840.0,67839.0,0.52565278]
["bitfinex-derivatives","BTCF0:USTF0",1729852623064,0.073758,67840.0,67839.0,0.52565278]
["bitfinex-derivatives","BTCF0:USTF0",1729852623259,0.073753,67844.0,67839.0,0.71795126]
["bitfinex-derivatives","BTCF0:USTF0",1729852623458,0.073753,67844.0,67843.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729852623670,0.073753,67844.0,67843.0,0.17479478]
["bitfinex-derivatives","BTCF0:USTF0",1729852624067,0.073746,67851.0,67843.0,0.17479478]
["bitfinex-derivatives","BTCF0:USTF0",1729852624368,0.3608,67864.0,67850.0,0.157446]
["bitfinex-derivatives","BTCF0:USTF0",1729852624369,0.073742,67854.0,67850.0,0.157446]
["bitfinex-derivatives","BTCF0:USTF0",1729852624558,0.073742,67854.0,67853.0,0.15702441]
["bitfinex-derivatives","BTCF0:USTF0",1729852624761,0.073742,67854.0,67853.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729852624956,0.073742,67854.0,67853.0,0.15702441]
["bitfinex-derivatives","BTCF0:USTF0",1729852625160,0.073742,67854.0,67853.0,0.17465452]
["bitfinex-derivatives","BTCF0:USTF0",1729852625963,0.157442,67854.0,67853.0,0.09095452]
["bitfinex-derivatives","BTCF0:USTF0",1729852626266,0.64341778,67854.0,67851.0,0.05870045]
["bitfinex-derivatives","BTCF0:USTF0",1729852626464,0.0325,67853.0,67850.0,0.05870522]
["bitfinex-derivatives","BTCF0:USTF0",1729852626673,0.073747,67850.0,67849.0,0.05870522]
["bitfinex-derivatives","BTCF0:USTF0",1729852626860,0.073748,67849.0,67848.0,0.05870522]
["bitfinex-derivatives","BTCF0:USTF0",1729852627158,0.56210378,67849.0,67848.0,0.05870522]
["bitfinex-derivatives","BTCF0:USTF0",1729852628781,0.56210378,67849.0,67839.0,0.08798828]
["bitfinex-derivatives","BTCF0:USTF0",1729852628782,0.48835578,67849.0,67845.0,0.07334492]
["bitfinex-derivatives","BTCF0:USTF0",1729852628963,0.073751,67846.0,67844.0,0.07334492]
["bitfinex-derivatives","BTCF0:USTF0",1729852629158,0.073752,67845.0,67844.0,0.07334492]
["bitfinex-derivatives","BTCF0:USTF0",1729852629364,0.073752,67845.0,67844.0,0.09143031]
["bitfinex-derivatives","BTCF0:USTF0",1729852629872,0.56210778,67845.0,67844.0,0.09143031]
["bitfinex-derivatives","BTCF0:USTF0",1729852630768,0.434552,67845.0,67844.0,0.09143031]
["bitfinex-derivatives","BTCF0:USTF0",1729852631168,0.073752,67845.0,67844.0,0.16484369]
["bitfinex-derivatives","BTCF0:USTF0",1729852631365,0.073752,67845.0,67844.0,0.09143031]
["bitfinex-derivatives","BTCF0:USTF0",1729852631572,0.073752,67845.0,67844.0,0.16483892]
["bitfinex-derivatives","BTCF0:USTF0",1729852631773,0.3608,67846.0,67845.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729852631966,0.3608,67846.0,67845.0,0.19716893]
["bitfinex-derivatives","BTCF0:USTF0",1729852632367,0.073748,67850.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852632569,0.073748,67850.0,67849.0,0.16479182]
["bitfinex-derivatives","BTCF0:USTF0",1729852633072,0.073748,67850.0,67849.0,0.16173628]
["bitfinex-derivatives","BTCF0:USTF0",1729852633275,0.073743,67854.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729852633468,0.073743,67854.0,67852.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729852633778,0.073743,67854.0,67853.0,0.16480378]
["bitfinex-derivatives","BTCF0:USTF0",1729852634669,0.073743,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852638080,0.073743,67853.0,67852.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729852638376,0.20129878,67853.0,67852.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729852638574,0.073746,67851.0,67850.0,0.08798828]
["bitfinex-derivatives","BTCF0:USTF0",1729852639275,0.434546,67851.0,67850.0,0.08798828]
["bitfinex-derivatives","BTCF0:USTF0",1729852639574,0.073746,67851.0,67850.0,0.08798828]
["bitfinex-derivatives","BTCF0:USTF0",1729852639772,0.09118978,67851.0,67844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729852639981,0.20130478,67848.0,67844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729852640177,0.09118205,67847.0,67844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729852640480,0.04219704,67846.0,67844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729852641376,0.09105152,67847.0,67844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729852641581,0.09105953,67846.0,67844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729852642277,0.16481053,67846.0,67844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729852642578,0.16481053,67846.0,67844.0,0.104253]
["bitfinex-derivatives","BTCF0:USTF0",1729852644680,0.073751,67846.0,67845.0,0.26492187]
["bitfinex-derivatives","BTCF0:USTF0",1729852646472,0.20130278,67851.0,67845.0,0.22988266]
["bitfinex-derivatives","BTCF0:USTF0",1729852646679,0.073747,67850.0,67847.0,0.08817058]
["bitfinex-derivatives","BTCF0:USTF0",1729852646988,0.073747,67850.0,67849.0,0.08817058]
["bitfinex-derivatives","BTCF0:USTF0",1729852647192,0.073747,67850.0,67849.0,0.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1729852647979,0.073747,67850.0,67849.0,0.17940124]
["bitfinex-derivatives","BTCF0:USTF0",1729852648183,0.073747,67850.0,67849.0,0.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1729852648382,0.073747,67850.0,67849.0,0.17940124]
["bitfinex-derivatives","BTCF0:USTF0",1729852650183,0.073747,67850.0,67849.0,0.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1729852650379,0.073747,67850.0,67849.0,0.17940578]
["bitfinex-derivatives","BTCF0:USTF0",1729852650783,0.073747,67850.0,67849.0,0.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1729852650978,0.073747,67850.0,67849.0,0.19989511]
["bitfinex-derivatives","BTCF0:USTF0",1729852651976,0.073747,67850.0,67849.0,0.09123066]
["bitfinex-derivatives","BTCF0:USTF0",1729852652382,0.073747,67850.0,67849.0,0.19989533]
["bitfinex-derivatives","BTCF0:USTF0",1729852652777,0.073747,67850.0,67845.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1729852653383,0.073749,67849.0,67845.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1729852654497,0.073749,67849.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729852659796,0.073749,67849.0,67847.0,0.20024254]
["bitfinex-derivatives","BTCF0:USTF0",1729852659992,0.073749,67849.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729852659993,0.073749,67849.0,67848.0,0.20024254]
["bitfinex-derivatives","BTCF0:USTF0",1729852660200,0.073749,67849.0,67848.0,0.20023998]
["bitfinex-derivatives","BTCF0:USTF0",1729852663792,0.10012623,67853.0,67848.0,0.28393047]
["bitfinex-derivatives","BTCF0:USTF0",1729852664001,0.36252001,67862.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852664002,0.07374,67856.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852664299,0.08369049,67855.0,67854.0,0.09135195]
["bitfinex-derivatives","BTCF0:USTF0",1729852664487,0.15743149,67855.0,67854.0,0.09135195]
["bitfinex-derivatives","BTCF0:USTF0",1729852666693,0.15743149,67855.0,67854.0,0.20012853]
["bitfinex-derivatives","BTCF0:USTF0",1729852667100,0.15743149,67855.0,67854.0,0.20017751]
["bitfinex-derivatives","BTCF0:USTF0",1729852667297,0.15743149,67855.0,67854.0,0.09135195]
["bitfinex-derivatives","BTCF0:USTF0",1729852667492,0.15743149,67855.0,67854.0,0.20019147]
["bitfinex-derivatives","BTCF0:USTF0",1729852667691,0.24895498,67855.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852667893,0.09152349,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852668399,0.04235146,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852668590,0.09152351,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852669692,0.09142776,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852669895,0.04230716,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852674496,0.04227793,67854.0,67850.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729852674701,0.04227793,67853.0,67852.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729852674895,0.15743149,67855.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729852675097,0.15743149,67855.0,67854.0,0.20038072]
["bitfinex-derivatives","BTCF0:USTF0",1729852676599,0.15743149,67855.0,67854.0,0.09141616]
["bitfinex-derivatives","BTCF0:USTF0",1729852678207,0.15743149,67855.0,67854.0,0.16515816]
["bitfinex-derivatives","BTCF0:USTF0",1729852679706,0.15743149,67855.0,67854.0,0.09141616]
["bitfinex-derivatives","BTCF0:USTF0",1729852680005,0.15743149,67855.0,67854.0,0.20046376]
["bitfinex-derivatives","BTCF0:USTF0",1729852680799,0.15743149,67855.0,67854.0,0.17974882]
["bitfinex-derivatives","BTCF0:USTF0",1729852682908,0.15743149,67855.0,67854.0,0.20018389]
["bitfinex-derivatives","BTCF0:USTF0",1729852685903,0.18365652,67855.0,67854.0,0.20018389]
["bitfinex-derivatives","BTCF0:USTF0",1729852686513,0.18365652,67855.0,67854.0,0.09141616]
["bitfinex-derivatives","BTCF0:USTF0",1729852688804,0.15743149,67855.0,67854.0,0.09141616]
["bitfinex-derivatives","BTCF0:USTF0",1729852689406,0.15743149,67855.0,67854.0,0.20026259]
["bitfinex-derivatives","BTCF0:USTF0",1729852689805,0.073744,67853.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729852690008,0.11601912,67852.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729852690204,0.19970961,67852.0,67851.0,0.09680501]
["bitfinex-derivatives","BTCF0:USTF0",1729852690408,0.19971287,67852.0,67851.0,0.09680501]
["bitfinex-derivatives","BTCF0:USTF0",1729852690612,0.19971287,67852.0,67851.0,0.02306001]
["bitfinex-derivatives","BTCF0:USTF0",1729852693220,0.19971287,67852.0,67851.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1729852694326,0.19971287,67852.0,67849.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1729852694515,0.04227738,67851.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729852695019,0.11602338,67851.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729852695221,0.04227738,67850.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729852695720,0.073746,67851.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729852696222,0.073746,67851.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729852696407,0.04234701,67850.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729852697921,0.04234701,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729852698118,0.04234701,67850.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729852699021,0.073746,67851.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729852701012,0.08369049,67852.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852701215,0.073747,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729852701508,0.073747,67850.0,67849.0,0.02306058]
["bitfinex-derivatives","BTCF0:USTF0",1729852703023,0.073747,67850.0,67849.0,0.22370196]
["bitfinex-derivatives","BTCF0:USTF0",1729852704725,0.073747,67850.0,67849.0,0.22370282]
["bitfinex-derivatives","BTCF0:USTF0",1729852706222,0.073747,67850.0,67849.0,0.02306144]
["bitfinex-derivatives","BTCF0:USTF0",1729852707824,0.1227357,67850.0,67849.0,0.02306144]
["bitfinex-derivatives","BTCF0:USTF0",1729852708029,0.16492926,67850.0,67849.0,0.02306144]
["bitfinex-derivatives","BTCF0:USTF0",1729852708226,0.22071188,67850.0,67849.0,0.02306144]
["bitfinex-derivatives","BTCF0:USTF0",1729852708423,0.22071188,67850.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729852708628,0.09118226,67849.0,67848.0,0.02306141]
["bitfinex-derivatives","BTCF0:USTF0",1729852709431,0.09118226,67849.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729852709622,0.09118226,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729852712618,0.09118226,67848.0,67845.0,0.09171743]
["bitfinex-derivatives","BTCF0:USTF0",1729852712619,0.04905589,67849.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852712927,0.09130732,67849.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852714037,0.073747,67850.0,67848.0,0.27431112]
["bitfinex-derivatives","BTCF0:USTF0",1729852714239,0.073747,67850.0,67849.0,0.20056212]
["bitfinex-derivatives","BTCF0:USTF0",1729852716421,0.073747,67850.0,67849.0,0.22362191]
["bitfinex-derivatives","BTCF0:USTF0",1729852717524,0.073747,67850.0,67849.0,0.2234024]
["bitfinex-derivatives","BTCF0:USTF0",1729852719824,0.073747,67850.0,67849.0,0.20034261]
["bitfinex-derivatives","BTCF0:USTF0",1729852720226,0.073747,67850.0,67849.0,0.22340316]
["bitfinex-derivatives","BTCF0:USTF0",1729852721031,0.073747,67850.0,67849.0,0.02306055]
["bitfinex-derivatives","BTCF0:USTF0",1729852723631,0.073747,67850.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852723832,0.073747,67850.0,67849.0,0.02306103]
["bitfinex-derivatives","BTCF0:USTF0",1729852724640,0.073747,67850.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852725033,0.073747,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729852725533,0.38771041,67856.0,67845.0,0.49674076]
["bitfinex-derivatives","BTCF0:USTF0",1729852725534,0.38771041,67856.0,67847.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852725723,0.07374,67857.0,67854.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852725929,0.073733,67863.0,67858.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729852726129,0.04249293,67862.0,67860.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852726328,0.04249293,67861.0,67859.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729852726530,0.04254083,67860.0,67859.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729852726739,0.073728,67867.0,67864.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729852726944,0.1164711,67866.0,67864.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729852727126,0.07373,67866.0,67864.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729852728232,0.07373,67866.0,67865.0,0.09138057]
["bitfinex-derivatives","BTCF0:USTF0",1729852732331,0.15742049,67866.0,67865.0,0.09138057]
["bitfinex-derivatives","BTCF0:USTF0",1729852733642,0.07373,67866.0,67865.0,0.09138057]
["bitfinex-derivatives","BTCF0:USTF0",1729852733842,0.15742049,67866.0,67865.0,0.09138057]
["bitfinex-derivatives","BTCF0:USTF0",1729852735531,0.07373,67866.0,67865.0,0.09138057]
["bitfinex-derivatives","BTCF0:USTF0",1729852736133,0.07373,67866.0,67862.0,0.16217967]
["bitfinex-derivatives","BTCF0:USTF0",1729852736134,0.22111094,67866.0,67862.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729852736334,0.14721881,67864.0,67862.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729852736537,0.14738094,67863.0,67862.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729852740552,0.10553373,67863.0,67862.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729852740750,0.09184471,67863.0,67862.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729852741643,0.09184471,67863.0,67861.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852741644,0.10533314,67865.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852741847,0.14775246,67865.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852742249,0.23144295,67865.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729852743260,0.08369049,67865.0,67864.0,0.1647572]
["bitfinex-derivatives","BTCF0:USTF0",1729852743656,0.08369049,67865.0,67864.0,0.16475763]
["bitfinex-derivatives","BTCF0:USTF0",1729852748471,0.15742049,67865.0,67864.0,0.16475763]
["bitfinex-derivatives","BTCF0:USTF0",1729852750265,0.15742049,67865.0,67864.0,0.09102563]
["bitfinex-derivatives","BTCF0:USTF0",1729852751172,0.15742049,67865.0,67861.0,0.14727146]
["bitfinex-derivatives","BTCF0:USTF0",1729852751173,0.08369049,67865.0,67861.0,0.14727146]
["bitfinex-derivatives","BTCF0:USTF0",1729852751481,0.073733,67863.0,67862.0,0.07353746]
["bitfinex-derivatives","BTCF0:USTF0",1729852751670,0.073733,67863.0,67862.0,0.16458621]
["bitfinex-derivatives","BTCF0:USTF0",1729852752170,0.15742349,67863.0,67862.0,0.16478275]
["bitfinex-derivatives","BTCF0:USTF0",1729852753771,0.15742349,67863.0,67862.0,0.09104875]
["bitfinex-derivatives","BTCF0:USTF0",1729852754877,0.15742349,67863.0,67862.0,0.17949542]
["bitfinex-derivatives","BTCF0:USTF0",1729852755381,0.15742349,67863.0,67862.0,0.09104875]
["bitfinex-derivatives","BTCF0:USTF0",1729852756168,0.15742349,67863.0,67862.0,0.17942205]
["bitfinex-derivatives","BTCF0:USTF0",1729852756776,0.15742349,67863.0,67862.0,0.09104875]
["bitfinex-derivatives","BTCF0:USTF0",1729852756974,0.60191398,67863.0,67862.0,0.09104875]
["bitfinex-derivatives","BTCF0:USTF0",1729852757372,0.60191398,67863.0,67862.0,0.1647049]
["bitfinex-derivatives","BTCF0:USTF0",1729852757573,0.073734,67862.0,67861.0,0.07365615]
["bitfinex-derivatives","BTCF0:USTF0",1729852757773,0.15742449,67862.0,67861.0,0.09138465]
["bitfinex-derivatives","BTCF0:USTF0",1729852757976,0.08369049,67862.0,67860.0,0.07366168]
["bitfinex-derivatives","BTCF0:USTF0",1729852758172,0.09155697,67861.0,67855.0,0.106741]
["bitfinex-derivatives","BTCF0:USTF0",1729852758372,0.15743049,67857.0,67855.0,0.106741]
["bitfinex-derivatives","BTCF0:USTF0",1729852758573,0.15743049,67857.0,67852.0,0.02647912]
["bitfinex-derivatives","BTCF0:USTF0",1729852758574,0.04236695,67856.0,67852.0,0.02647912]
["bitfinex-derivatives","BTCF0:USTF0",1729852758774,0.08369049,67854.0,67852.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729852758972,0.04236695,67853.0,67852.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729852759377,0.04236695,67853.0,67849.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1729852759677,0.04236695,67853.0,67850.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729852759678,0.073745,67852.0,67850.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729852760980,0.08369049,67851.0,67850.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729852762488,0.073745,67852.0,67850.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729852762980,0.073745,67852.0,67851.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852763184,0.11619845,67852.0,67851.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852763977,0.073745,67852.0,67851.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852764785,0.15743549,67852.0,67850.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729852765688,0.08369049,67852.0,67849.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729852765982,0.04239663,67851.0,67849.0,0.51823849]
["bitfinex-derivatives","BTCF0:USTF0",1729852766184,0.08369049,67852.0,67850.0,0.20008163]
["bitfinex-derivatives","BTCF0:USTF0",1729852766377,0.08369049,67852.0,67851.0,0.20008163]
["bitfinex-derivatives","BTCF0:USTF0",1729852766582,0.15743549,67852.0,67851.0,0.20008163]
["bitfinex-derivatives","BTCF0:USTF0",1729852769784,0.15743549,67852.0,67851.0,0.09127971]
["bitfinex-derivatives","BTCF0:USTF0",1729852769984,0.15743549,67852.0,67851.0,0.17957636]
["bitfinex-derivatives","BTCF0:USTF0",1729852771878,0.15743549,67852.0,67851.0,0.17971556]
["bitfinex-derivatives","BTCF0:USTF0",1729852772194,0.15743549,67852.0,67851.0,0.09141891]
["bitfinex-derivatives","BTCF0:USTF0",1729852773189,0.15743549,67852.0,67849.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852773589,0.15743749,67850.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852774692,0.08369049,67850.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852774989,0.073748,67849.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729852780595,0.08369049,67850.0,67847.0,0.02695575]
["bitfinex-derivatives","BTCF0:USTF0",1729852780596,0.073749,67848.0,67847.0,0.02695575]
["bitfinex-derivatives","BTCF0:USTF0",1729852780803,0.073749,67848.0,67846.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852781186,0.073749,67848.0,67847.0,0.09145582]
["bitfinex-derivatives","BTCF0:USTF0",1729852781392,0.073749,67848.0,67847.0,0.20042007]
["bitfinex-derivatives","BTCF0:USTF0",1729852781796,0.073749,67848.0,67847.0,0.27417007]
["bitfinex-derivatives","BTCF0:USTF0",1729852781999,0.073749,67848.0,67847.0,0.2761922]
["bitfinex-derivatives","BTCF0:USTF0",1729852782390,0.073749,67848.0,67847.0,0.2024422]
["bitfinex-derivatives","BTCF0:USTF0",1729852782694,0.073749,67848.0,67847.0,0.1817393]
["bitfinex-derivatives","BTCF0:USTF0",1729852782995,0.15743949,67848.0,67847.0,0.09347795]
["bitfinex-derivatives","BTCF0:USTF0",1729852785694,0.15743949,67848.0,67847.0,0.18176828]
["bitfinex-derivatives","BTCF0:USTF0",1729852786400,0.15743949,67848.0,67847.0,0.09357523]
["bitfinex-derivatives","BTCF0:USTF0",1729852787093,0.15743949,67848.0,67847.0,0.17985415]
["bitfinex-derivatives","BTCF0:USTF0",1729852787296,0.15743949,67848.0,67847.0,0.18389954]
["bitfinex-derivatives","BTCF0:USTF0",1729852788304,0.19972935,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852793803,0.28341984,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852794000,0.19972935,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852794307,0.28341984,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852794911,0.19972935,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852795105,0.28341984,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852796008,0.19972935,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852796202,0.28341984,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852796394,0.28341984,67848.0,67847.0,0.0957974]
["bitfinex-derivatives","BTCF0:USTF0",1729852796395,0.24112998,67848.0,67847.0,0.0957974]
["bitfinex-derivatives","BTCF0:USTF0",1729852797708,0.68328998,67848.0,67847.0,0.0957974]
["bitfinex-derivatives","BTCF0:USTF0",1729852798003,0.68328998,67848.0,67847.0,0.16963061]
["bitfinex-derivatives","BTCF0:USTF0",1729852798207,0.68328998,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852798405,0.76698047,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852798812,0.68328998,67848.0,67847.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1729852799512,0.68328998,67848.0,67847.0,0.04820991]
["bitfinex-derivatives","BTCF0:USTF0",1729852800310,0.76698047,67848.0,67847.0,0.04820991]
["bitfinex-derivatives","BTCF0:USTF0",1729852800503,0.073751,67846.0,67835.0,0.07362418]
["bitfinex-derivatives","BTCF0:USTF0",1729852800817,0.073763,67835.0,67834.0,0.07362418]
["bitfinex-derivatives","BTCF0:USTF0",1729852801007,0.073763,67835.0,67834.0,0.16595235]
["bitfinex-derivatives","BTCF0:USTF0",1729852801008,0.25573349,67835.0,67834.0,0.16595235]
["bitfinex-derivatives","BTCF0:USTF0",1729852801207,0.25573349,67835.0,67833.0,0.07362418]
["bitfinex-derivatives","BTCF0:USTF0",1729852801208,0.073764,67834.0,67833.0,0.07362418]
["bitfinex-derivatives","BTCF0:USTF0",1729852801418,0.08369049,67834.0,67832.0,0.07362418]
["bitfinex-derivatives","BTCF0:USTF0",1729852801713,0.073767,67831.0,67830.0,0.07359265]
["bitfinex-derivatives","BTCF0:USTF0",1729852801913,0.073767,67831.0,67830.0,0.16525015]
["bitfinex-derivatives","BTCF0:USTF0",1729852801914,0.15745749,67831.0,67830.0,0.16525015]
["bitfinex-derivatives","BTCF0:USTF0",1729852802109,0.15745749,67831.0,67829.0,0.07359265]
["bitfinex-derivatives","BTCF0:USTF0",1729852802319,0.44449049,67830.0,67829.0,0.07359265]
["bitfinex-derivatives","BTCF0:USTF0",1729852802507,0.51825849,67830.0,67829.0,0.07359265]
["bitfinex-derivatives","BTCF0:USTF0",1729852802914,0.51825849,67830.0,67829.0,0.16530076]
["bitfinex-derivatives","BTCF0:USTF0",1729852803114,0.51825849,67830.0,67828.0,0.07359265]
["bitfinex-derivatives","BTCF0:USTF0",1729852803820,0.07377,67829.0,67828.0,0.07359265]
["bitfinex-derivatives","BTCF0:USTF0",1729852804002,0.07377,67829.0,67828.0,0.16528625]
["bitfinex-derivatives","BTCF0:USTF0",1729852804209,0.07377,67829.0,67827.0,0.14736365]
["bitfinex-derivatives","BTCF0:USTF0",1729852805416,0.07377,67829.0,67827.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729852806720,0.08369049,67828.0,67827.0,0.14736365]
["bitfinex-derivatives","BTCF0:USTF0",1729852807316,0.08369049,67828.0,67827.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729852807510,0.3608,67830.0,67827.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729852807511,0.3608,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729852807711,0.073762,67836.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729852807906,0.073762,67836.0,67834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852808114,0.08369049,67835.0,67834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729852808309,0.073762,67836.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729852808715,0.073762,67836.0,67835.0,0.104863]
["bitfinex-derivatives","BTCF0:USTF0",1729852809316,0.073762,67836.0,67835.0,0.19614736]
["bitfinex-derivatives","BTCF0:USTF0",1729852809510,0.3608,67845.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729852809511,0.170756,67842.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729852809715,0.08369049,67841.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729852811221,0.08369049,67841.0,67840.0,0.104857]
["bitfinex-derivatives","BTCF0:USTF0",1729852812315,0.073756,67842.0,67840.0,0.104857]
["bitfinex-derivatives","BTCF0:USTF0",1729852814110,0.08369049,67841.0,67840.0,0.104857]
["bitfinex-derivatives","BTCF0:USTF0",1729852815116,0.08369049,67841.0,67838.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852815320,0.08369049,67841.0,67838.0,0.03170944]
["bitfinex-derivatives","BTCF0:USTF0",1729852816828,0.15744749,67841.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729852817927,0.434552,67846.0,67838.0,0.02433375]
["bitfinex-derivatives","BTCF0:USTF0",1729852818129,0.51824249,67846.0,67844.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852818314,0.51824249,67846.0,67845.0,0.10565552]
["bitfinex-derivatives","BTCF0:USTF0",1729852818626,0.51824249,67846.0,67845.0,0.19739032]
["bitfinex-derivatives","BTCF0:USTF0",1729852819228,0.51824249,67846.0,67845.0,0.04056082]
["bitfinex-derivatives","BTCF0:USTF0",1729852819818,0.073753,67844.0,67843.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729852820428,0.073753,67844.0,67843.0,0.10050412]
["bitfinex-derivatives","BTCF0:USTF0",1729852820626,0.15744349,67844.0,67843.0,0.10050412]
["bitfinex-derivatives","BTCF0:USTF0",1729852823118,0.15744349,67844.0,67841.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852823119,0.15744349,67844.0,67841.0,0.05866591]
["bitfinex-derivatives","BTCF0:USTF0",1729852823330,0.15744349,67844.0,67841.0,0.17189086]
["bitfinex-derivatives","BTCF0:USTF0",1729852823826,0.15744349,67844.0,67843.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729852826523,0.073753,67844.0,67843.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729852831528,0.00180001,67850.0,67843.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852831729,0.00180001,67850.0,67849.0,0.51823849]
["bitfinex-derivatives","BTCF0:USTF0",1729852831928,0.3608,67858.0,67849.0,0.44449049]
["bitfinex-derivatives","BTCF0:USTF0",1729852832231,0.36252001,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729852832432,0.3608,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729852834225,0.40407829,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729852834837,0.3608,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729852841029,0.3608,67858.0,67857.0,0.16422539]
["bitfinex-derivatives","BTCF0:USTF0",1729852842935,0.073737,67859.0,67857.0,0.16422539]
["bitfinex-derivatives","BTCF0:USTF0",1729852843128,0.073737,67859.0,67858.0,0.17417688]
["bitfinex-derivatives","BTCF0:USTF0",1729852845736,0.073737,67859.0,67858.0,0.24791488]
["bitfinex-derivatives","BTCF0:USTF0",1729852847935,0.073737,67859.0,67858.0,0.24787544]
["bitfinex-derivatives","BTCF0:USTF0",1729852849137,0.073737,67859.0,67858.0,0.15742849]
["bitfinex-derivatives","BTCF0:USTF0",1729852849138,0.11686576,67859.0,67858.0,0.15742849]
["bitfinex-derivatives","BTCF0:USTF0",1729852853736,0.16699943,67859.0,67858.0,0.15742849]
["bitfinex-derivatives","BTCF0:USTF0",1729852856238,0.073737,67859.0,67858.0,0.33611333]
["bitfinex-derivatives","BTCF0:USTF0",1729852857444,0.073737,67859.0,67858.0,0.24791419]
["bitfinex-derivatives","BTCF0:USTF0",1729852858232,0.073737,67859.0,67858.0,0.33611333]
["bitfinex-derivatives","BTCF0:USTF0",1729852859852,0.073737,67859.0,67858.0,0.24791419]
["bitfinex-derivatives","BTCF0:USTF0",1729852860242,0.073737,67859.0,67858.0,0.35577726]
["bitfinex-derivatives","BTCF0:USTF0",1729852862346,0.0327,67861.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729852862649,0.0327,67861.0,67860.0,0.27208477]
["bitfinex-derivatives","BTCF0:USTF0",1729852864150,0.19995491,67861.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729852864852,0.14971028,67861.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729852865651,0.14971028,67861.0,67860.0,0.10077763]
["bitfinex-derivatives","BTCF0:USTF0",1729852867051,0.07597528,67861.0,67860.0,0.10077763]
["bitfinex-derivatives","BTCF0:USTF0",1729852867255,0.04327528,67861.0,67860.0,0.18446812]
["bitfinex-derivatives","BTCF0:USTF0",1729852867456,0.3608,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729852867749,0.0437964,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729852867967,0.0437964,67870.0,67869.0,0.15741649]
["bitfinex-derivatives","BTCF0:USTF0",1729852868454,0.0321,67879.0,67869.0,0.15741649]
["bitfinex-derivatives","BTCF0:USTF0",1729852868455,0.0321,67879.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729852868645,0.07622702,67879.0,67878.0,0.15740649]
["bitfinex-derivatives","BTCF0:USTF0",1729852869248,0.0318,67884.0,67880.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729852869448,0.0318,67884.0,67875.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852869449,0.04420807,67883.0,67882.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729852869653,0.04420807,67883.0,67882.0,0.15740249]
["bitfinex-derivatives","BTCF0:USTF0",1729852870354,0.0318,67884.0,67883.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852871058,0.07617406,67884.0,67883.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852871354,0.0318,67884.0,67883.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729852871549,0.073708,67886.0,67885.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852871754,0.105303,67891.0,67885.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852871944,0.105303,67891.0,67888.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852872149,0.105303,67891.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729852872345,0.105303,67891.0,67888.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852873754,0.105303,67891.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852874356,0.0316,67891.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852876059,0.3924,67891.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852876962,0.3608,67891.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852877955,0.104901,67892.0,67890.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729852878162,0.104901,67892.0,67891.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852878457,0.0312,67892.0,67891.0,0.15739249]
["bitfinex-derivatives","BTCF0:USTF0",1729852878659,0.073697,67896.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852878865,0.073697,67896.0,67895.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852879763,0.22528481,67896.0,67895.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852880161,0.16774671,67896.0,67895.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852882767,0.073698,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852883062,0.11721844,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852883378,0.16763878,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852884250,0.11721844,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852885454,0.11712709,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852885862,0.073698,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729852890668,0.08369049,67895.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729852890970,0.15739349,67890.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729852891366,0.073706,67888.0,67885.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1729852891569,0.18829749,67887.0,67885.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852891868,0.073708,67886.0,67885.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729852892665,0.11459049,67887.0,67881.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729852892863,0.08369049,67882.0,67881.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729852893376,0.15740249,67882.0,67881.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729852897767,0.15740249,67882.0,67881.0,0.16385935]
["bitfinex-derivatives","BTCF0:USTF0",1729852897967,0.073713,67881.0,67880.0,0.07326746]
["bitfinex-derivatives","BTCF0:USTF0",1729852898171,0.15740349,67881.0,67879.0,0.07326746]
["bitfinex-derivatives","BTCF0:USTF0",1729852898364,0.3608,67884.0,67878.0,0.07326746]
["bitfinex-derivatives","BTCF0:USTF0",1729852898365,0.15740449,67880.0,67878.0,0.07326746]
["bitfinex-derivatives","BTCF0:USTF0",1729852898572,0.15740549,67879.0,67878.0,0.07326746]
["bitfinex-derivatives","BTCF0:USTF0",1729852898978,0.08369049,67879.0,67877.0,0.07326746]
["bitfinex-derivatives","BTCF0:USTF0",1729852899275,0.434517,67878.0,67877.0,0.07347036]
["bitfinex-derivatives","BTCF0:USTF0",1729852899476,0.51820749,67878.0,67877.0,0.16429846]
["bitfinex-derivatives","BTCF0:USTF0",1729852900379,0.51820749,67878.0,67877.0,0.07347036]
["bitfinex-derivatives","BTCF0:USTF0",1729852901169,0.073717,67877.0,67876.0,0.07347036]
["bitfinex-derivatives","BTCF0:USTF0",1729852901376,0.073717,67877.0,67876.0,0.16427597]
["bitfinex-derivatives","BTCF0:USTF0",1729852901377,0.15740749,67877.0,67876.0,0.16427597]
["bitfinex-derivatives","BTCF0:USTF0",1729852901973,0.15740749,67877.0,67873.0,0.18347373]
["bitfinex-derivatives","BTCF0:USTF0",1729852902168,0.08369049,67877.0,67873.0,0.18347373]
["bitfinex-derivatives","BTCF0:USTF0",1729852902369,0.073719,67876.0,67873.0,0.18347373]
["bitfinex-derivatives","BTCF0:USTF0",1729852903978,0.07372,67875.0,67873.0,0.18347373]
["bitfinex-derivatives","BTCF0:USTF0",1729852904375,0.08369049,67877.0,67873.0,0.09978324]
["bitfinex-derivatives","BTCF0:USTF0",1729852904576,0.073721,67874.0,67873.0,0.09978324]
["bitfinex-derivatives","BTCF0:USTF0",1729852904985,0.08369049,67877.0,67873.0,0.02606224]
["bitfinex-derivatives","BTCF0:USTF0",1729852905176,0.15740849,67877.0,67874.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729852906877,0.15740849,67877.0,67874.0,0.15741049]
["bitfinex-derivatives","BTCF0:USTF0",1729852907382,0.073718,67877.0,67875.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729852907682,0.15740849,67877.0,67875.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729852910282,0.15740849,67877.0,67875.0,0.14719036]
["bitfinex-derivatives","BTCF0:USTF0",1729852911278,0.15740849,67877.0,67876.0,0.16446747]
["bitfinex-derivatives","BTCF0:USTF0",1729852912280,0.15740849,67877.0,67876.0,0.09099711]
["bitfinex-derivatives","BTCF0:USTF0",1729852916387,0.073718,67877.0,67876.0,0.09099711]
["bitfinex-derivatives","BTCF0:USTF0",1729852916694,0.15740849,67877.0,67876.0,0.09099711]
["bitfinex-derivatives","BTCF0:USTF0",1729852917083,0.073719,67876.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729852917485,0.07372,67875.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729852919886,0.07372,67875.0,67871.0,0.11023239]
["bitfinex-derivatives","BTCF0:USTF0",1729852919887,0.07372,67875.0,67874.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729852920995,0.07372,67875.0,67874.0,0.11790845]
["bitfinex-derivatives","BTCF0:USTF0",1729852921396,0.07372,67875.0,67874.0,0.15741149]
["bitfinex-derivatives","BTCF0:USTF0",1729852922988,0.1842578,67880.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729852923193,0.073715,67879.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729852924000,0.1105428,67880.0,67878.0,0.09112695]
["bitfinex-derivatives","BTCF0:USTF0",1729852924299,0.10056631,67880.0,67879.0,0.09112695]
["bitfinex-derivatives","BTCF0:USTF0",1729852924497,0.1842568,67880.0,67879.0,0.09112695]
["bitfinex-derivatives","BTCF0:USTF0",1729852925593,0.1842568,67880.0,67879.0,0.16485251]
["bitfinex-derivatives","BTCF0:USTF0",1729852926292,0.1842568,67880.0,67879.0,0.16500979]
["bitfinex-derivatives","BTCF0:USTF0",1729852926488,0.26794729,67880.0,67879.0,0.09128423]
["bitfinex-derivatives","BTCF0:USTF0",1729852926692,0.26794729,67880.0,67879.0,0.16501557]
["bitfinex-derivatives","BTCF0:USTF0",1729852926887,0.26794729,67880.0,67879.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1729852927090,0.26794729,67880.0,67878.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1729852927091,0.073715,67879.0,67878.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1729852927394,0.073715,67879.0,67878.0,0.16503004]
["bitfinex-derivatives","BTCF0:USTF0",1729852927696,0.24109598,67879.0,67878.0,0.16503004]
["bitfinex-derivatives","BTCF0:USTF0",1729852928299,0.15740549,67879.0,67878.0,0.16503004]
["bitfinex-derivatives","BTCF0:USTF0",1729852929199,0.15740549,67879.0,67878.0,0.16504618]
["bitfinex-derivatives","BTCF0:USTF0",1729852930203,0.15740549,67879.0,67878.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1729852930398,0.51820549,67879.0,67878.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1729852931299,0.073716,67878.0,67877.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1729852931502,0.19030649,67878.0,67877.0,0.07373134]
["bitfinex-derivatives","BTCF0:USTF0",1729852932098,0.19030649,67878.0,67871.0,0.0442275]
["bitfinex-derivatives","BTCF0:USTF0",1729852932297,0.073723,67872.0,67871.0,0.0442275]
["bitfinex-derivatives","BTCF0:USTF0",1729852934905,0.08369049,67873.0,67870.0,0.0442275]
["bitfinex-derivatives","BTCF0:USTF0",1729852935104,0.073724,67871.0,67870.0,0.0442275]
["bitfinex-derivatives","BTCF0:USTF0",1729852937304,0.073727,67868.0,67867.0,0.05897001]
["bitfinex-derivatives","BTCF0:USTF0",1729852938107,0.073727,67868.0,67867.0,0.13269801]
["bitfinex-derivatives","BTCF0:USTF0",1729852938406,0.073727,67868.0,67867.0,0.2163885]
["bitfinex-derivatives","BTCF0:USTF0",1729852939008,0.073727,67868.0,67867.0,0.24872187]
["bitfinex-derivatives","BTCF0:USTF0",1729852939310,0.073723,67872.0,67871.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729852939500,0.073723,67872.0,67871.0,0.16502738]
["bitfinex-derivatives","BTCF0:USTF0",1729852939899,0.073723,67872.0,67871.0,0.09130338]
["bitfinex-derivatives","BTCF0:USTF0",1729852944814,0.073723,67872.0,67871.0,0.17499387]
["bitfinex-derivatives","BTCF0:USTF0",1729852945209,0.073723,67872.0,67871.0,0.26340383]
["bitfinex-derivatives","BTCF0:USTF0",1729852947416,0.073723,67872.0,67871.0,0.17971334]
["bitfinex-derivatives","BTCF0:USTF0",1729852948403,0.073723,67872.0,67871.0,0.09128378]
["bitfinex-derivatives","BTCF0:USTF0",1729852949916,0.073724,67871.0,67869.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729852950619,0.073724,67871.0,67870.0,0.20011387]
["bitfinex-derivatives","BTCF0:USTF0",1729852951212,0.073724,67871.0,67870.0,0.27383887]
["bitfinex-derivatives","BTCF0:USTF0",1729852951521,0.073724,67871.0,67870.0,0.35752936]
["bitfinex-derivatives","BTCF0:USTF0",1729852953726,0.073724,67871.0,67870.0,0.27383887]
["bitfinex-derivatives","BTCF0:USTF0",1729852953930,0.073724,67871.0,67870.0,0.35752936]
["bitfinex-derivatives","BTCF0:USTF0",1729852954723,0.073724,67871.0,67870.0,0.24870991]
["bitfinex-derivatives","BTCF0:USTF0",1729852955321,0.073724,67871.0,67870.0,0.09129442]
["bitfinex-derivatives","BTCF0:USTF0",1729852955526,0.08369049,67874.0,67867.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729852955727,0.073727,67868.0,67867.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729852955925,0.073727,67868.0,67867.0,0.09678266]
["bitfinex-derivatives","BTCF0:USTF0",1729852957533,0.073727,67868.0,67867.0,0.09678261]
["bitfinex-derivatives","BTCF0:USTF0",1729852958333,0.073727,67868.0,67867.0,0.16484389]
["bitfinex-derivatives","BTCF0:USTF0",1729852963431,0.073727,67868.0,67867.0,0.2734794]
["bitfinex-derivatives","BTCF0:USTF0",1729852964833,0.073727,67868.0,67867.0,0.27348708]
["bitfinex-derivatives","BTCF0:USTF0",1729852965541,0.073727,67868.0,67867.0,0.29654159]
["bitfinex-derivatives","BTCF0:USTF0",1729852967936,0.073727,67868.0,67867.0,0.22281359]
["bitfinex-derivatives","BTCF0:USTF0",1729852968247,0.51821749,67868.0,67867.0,0.19975908]
["bitfinex-derivatives","BTCF0:USTF0",1729852968533,0.434527,67868.0,67867.0,0.19975908]
["bitfinex-derivatives","BTCF0:USTF0",1729852968726,0.51821749,67868.0,67867.0,0.19975908]
["bitfinex-derivatives","BTCF0:USTF0",1729852969628,0.51821749,67868.0,67867.0,0.19999209]
["bitfinex-derivatives","BTCF0:USTF0",1729852970440,0.073731,67865.0,67864.0,0.04425014]
["bitfinex-derivatives","BTCF0:USTF0",1729852970639,0.073731,67865.0,67864.0,0.06730629]
["bitfinex-derivatives","BTCF0:USTF0",1729852973432,0.073731,67865.0,67864.0,0.04425014]
["bitfinex-derivatives","BTCF0:USTF0",1729852976146,0.073731,67865.0,67864.0,0.12794063]
["bitfinex-derivatives","BTCF0:USTF0",1729852977138,0.073731,67865.0,67864.0,0.12792867]
["bitfinex-derivatives","BTCF0:USTF0",1729852977535,0.073731,67865.0,67864.0,0.28395203]
["bitfinex-derivatives","BTCF0:USTF0",1729852978049,0.073731,67865.0,67864.0,0.35768403]
["bitfinex-derivatives","BTCF0:USTF0",1729852980151,0.02674732,67868.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729852980449,0.3608,67869.0,67867.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852980653,0.46143104,67869.0,67868.0,0.09136179]
["bitfinex-derivatives","BTCF0:USTF0",1729852980955,0.10063104,67869.0,67868.0,0.09136179]
["bitfinex-derivatives","BTCF0:USTF0",1729852981147,0.46143104,67869.0,67868.0,0.09136179]
["bitfinex-derivatives","BTCF0:USTF0",1729852982552,0.46143104,67869.0,67868.0,0.09157528]
["bitfinex-derivatives","BTCF0:USTF0",1729852984353,0.46143104,67869.0,67868.0,0.20073589]
["bitfinex-derivatives","BTCF0:USTF0",1729852984955,0.46143104,67869.0,67868.0,0.28442638]
["bitfinex-derivatives","BTCF0:USTF0",1729852985553,0.46143104,67869.0,67868.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852986956,0.10063104,67869.0,67868.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852987258,0.10063104,67869.0,67868.0,0.10674562]
["bitfinex-derivatives","BTCF0:USTF0",1729852988160,0.10063104,67869.0,67868.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852988361,0.10063104,67869.0,67868.0,0.10674596]
["bitfinex-derivatives","BTCF0:USTF0",1729852988561,0.10063104,67869.0,67868.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729852992557,0.10063104,67869.0,67868.0,0.28418182]
["bitfinex-derivatives","BTCF0:USTF0",1729852995866,0.10063104,67869.0,67868.0,0.30723648]
["bitfinex-derivatives","BTCF0:USTF0",1729852996660,0.10063104,67869.0,67868.0,0.30693254]
["bitfinex-derivatives","BTCF0:USTF0",1729852997962,0.073696,67897.0,67868.0,0.28387788]
["bitfinex-derivatives","BTCF0:USTF0",1729852998260,0.073716,67878.0,67877.0,0.15740749]
["bitfinex-derivatives","BTCF0:USTF0",1729852998464,0.073716,67878.0,67877.0,0.17501845]
["bitfinex-derivatives","BTCF0:USTF0",1729852998855,0.09996441,67878.0,67877.0,0.17501845]
["bitfinex-derivatives","BTCF0:USTF0",1729852999962,0.073716,67878.0,67877.0,0.17501845]
["bitfinex-derivatives","BTCF0:USTF0",1729853000460,0.16277194,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853002859,0.11492563,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853003270,0.16278301,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853004171,0.11492563,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853004368,0.11466848,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853006071,0.073716,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853006264,0.11471044,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853007465,0.073716,67878.0,67877.0,0.17618504]
["bitfinex-derivatives","BTCF0:USTF0",1729853010763,0.073716,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853010972,0.073716,67878.0,67877.0,0.17622541]
["bitfinex-derivatives","BTCF0:USTF0",1729853015568,0.073716,67878.0,67877.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853015772,0.073716,67878.0,67877.0,0.17623079]
["bitfinex-derivatives","BTCF0:USTF0",1729853020875,0.073716,67878.0,67877.0,0.33839811]
["bitfinex-derivatives","BTCF0:USTF0",1729853021777,0.073716,67878.0,67877.0,0.24993804]
["bitfinex-derivatives","BTCF0:USTF0",1729853021985,0.073716,67878.0,67877.0,0.36005074]
["bitfinex-derivatives","BTCF0:USTF0",1729853022477,0.073716,67878.0,67877.0,0.24993804]
["bitfinex-derivatives","BTCF0:USTF0",1729853022870,0.073716,67878.0,67877.0,0.36004033]
["bitfinex-derivatives","BTCF0:USTF0",1729853023072,0.11496295,67878.0,67877.0,0.15740049]
["bitfinex-derivatives","BTCF0:USTF0",1729853029976,0.073716,67878.0,67877.0,0.24985056]
["bitfinex-derivatives","BTCF0:USTF0",1729853030185,0.073716,67878.0,67877.0,0.36004764]
["bitfinex-derivatives","BTCF0:USTF0",1729853032189,0.073716,67878.0,67877.0,0.38669627]
["bitfinex-derivatives","BTCF0:USTF0",1729853033192,0.073716,67878.0,67877.0,0.36004764]
["bitfinex-derivatives","BTCF0:USTF0",1729853033396,0.073716,67878.0,67877.0,0.20264715]
["bitfinex-derivatives","BTCF0:USTF0",1729853035593,0.073716,67878.0,67877.0,0.09245007]
["bitfinex-derivatives","BTCF0:USTF0",1729853035886,0.073709,67878.0,67877.0,0.09231016]
["bitfinex-derivatives","BTCF0:USTF0",1729853036083,0.073709,67878.0,67877.0,0.20234135]
["bitfinex-derivatives","BTCF0:USTF0",1729853036390,0.073709,67878.0,67877.0,0.09231016]
["bitfinex-derivatives","BTCF0:USTF0",1729853037181,0.073709,67878.0,67877.0,0.20327737]
["bitfinex-derivatives","BTCF0:USTF0",1729853040091,0.073709,67878.0,67877.0,0.27698737]
["bitfinex-derivatives","BTCF0:USTF0",1729853040484,0.073709,67878.0,67877.0,0.30056813]
["bitfinex-derivatives","BTCF0:USTF0",1729853041190,0.073709,67878.0,67877.0,0.3005677]
["bitfinex-derivatives","BTCF0:USTF0",1729853041395,0.073709,67878.0,67877.0,0.27751696]
["bitfinex-derivatives","BTCF0:USTF0",1729853045195,0.11275133,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853045690,0.15800217,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853046694,0.11275133,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853046890,0.15791743,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853047089,0.11275133,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853047290,0.15794276,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853048591,0.15781088,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853049697,0.11262619,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853049894,0.15741694,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853050083,0.11262619,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853052096,0.073709,67878.0,67877.0,0.28126201]
["bitfinex-derivatives","BTCF0:USTF0",1729853053203,0.073709,67878.0,67877.0,0.28124614]
["bitfinex-derivatives","BTCF0:USTF0",1729853060201,0.073709,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853060593,0.15602563,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853062396,0.08231663,67878.0,67877.0,0.51567]
["bitfinex-derivatives","BTCF0:USTF0",1729853062698,0.08231663,67878.0,67877.0,0.53687459]
["bitfinex-derivatives","BTCF0:USTF0",1729853062699,0.03809109,67878.0,67877.0,0.53687459]
["bitfinex-derivatives","BTCF0:USTF0",1729853062903,0.03848997,67878.0,67877.0,0.65336508]
["bitfinex-derivatives","BTCF0:USTF0",1729853063211,0.03864508,67878.0,67877.0,0.65336508]
["bitfinex-derivatives","BTCF0:USTF0",1729853063402,0.03861203,67878.0,67877.0,0.63953571]
["bitfinex-derivatives","BTCF0:USTF0",1729853063712,0.03861203,67878.0,67877.0,0.65336425]
["bitfinex-derivatives","BTCF0:USTF0",1729853064303,0.073698,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853064512,0.11846396,67888.0,67887.0,0.51818949]
["bitfinex-derivatives","BTCF0:USTF0",1729853065605,0.11846396,67888.0,67887.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1729853065809,0.11846396,67888.0,67880.0,0.00151189]
["bitfinex-derivatives","BTCF0:USTF0",1729853065810,0.51818849,67888.0,67880.0,0.00151189]
["bitfinex-derivatives","BTCF0:USTF0",1729853066001,0.073707,67880.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853066203,0.07371,67878.0,67877.0,0.02305024]
["bitfinex-derivatives","BTCF0:USTF0",1729853066404,0.07371,67877.0,67876.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729853066607,0.11780293,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853067106,0.20149342,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853067296,0.15740049,67877.0,67876.0,0.56993186]
["bitfinex-derivatives","BTCF0:USTF0",1729853069400,0.18339167,67877.0,67876.0,0.56993186]
["bitfinex-derivatives","BTCF0:USTF0",1729853070106,0.18339167,67877.0,67876.0,0.20913186]
["bitfinex-derivatives","BTCF0:USTF0",1729853075203,0.18339167,67877.0,67873.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853075407,0.15740349,67875.0,67874.0,0.02305162]
["bitfinex-derivatives","BTCF0:USTF0",1729853078614,0.08369049,67875.0,67873.0,0.15740449]
["bitfinex-derivatives","BTCF0:USTF0",1729853078811,0.073713,67874.0,67873.0,0.15740449]
["bitfinex-derivatives","BTCF0:USTF0",1729853082417,0.073713,67874.0,67873.0,0.36664908]
["bitfinex-derivatives","BTCF0:USTF0",1729853085122,0.073713,67874.0,67873.0,0.28295859]
["bitfinex-derivatives","BTCF0:USTF0",1729853086618,0.073713,67874.0,67873.0,0.3060112]
["bitfinex-derivatives","BTCF0:USTF0",1729853090216,0.073713,67874.0,67873.0,0.38970169]
["bitfinex-derivatives","BTCF0:USTF0",1729853090510,0.073713,67874.0,67873.0,0.1804571]
["bitfinex-derivatives","BTCF0:USTF0",1729853092119,0.08369049,67875.0,67873.0,0.1067431]
["bitfinex-derivatives","BTCF0:USTF0",1729853092313,0.08369049,67875.0,67874.0,0.09676561]
["bitfinex-derivatives","BTCF0:USTF0",1729853092524,0.08369049,67875.0,67874.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729853095527,0.12093993,67875.0,67874.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729853095824,0.44449049,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853096131,0.50837434,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729853097329,0.47103426,67878.0,67877.0,0.16937737]
["bitfinex-derivatives","BTCF0:USTF0",1729853097720,0.47103426,67878.0,67877.0,0.28341187]
["bitfinex-derivatives","BTCF0:USTF0",1729853098123,0.11023426,67878.0,67877.0,0.28341187]
["bitfinex-derivatives","BTCF0:USTF0",1729853098626,0.18394326,67878.0,67877.0,0.28341187]
["bitfinex-derivatives","BTCF0:USTF0",1729853100130,0.18394326,67878.0,67877.0,0.20970187]
["bitfinex-derivatives","BTCF0:USTF0",1729853100527,0.62590326,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853100726,0.18394326,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853100941,0.62590326,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853102026,0.18394326,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853102235,0.62590326,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853102728,0.073709,67878.0,67877.0,0.16937737]
["bitfinex-derivatives","BTCF0:USTF0",1729853105333,0.15739949,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853108538,0.24108998,67878.0,67877.0,0.21129519]
["bitfinex-derivatives","BTCF0:USTF0",1729853109043,0.24108998,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853109227,0.24108998,67878.0,67877.0,0.18412046]
["bitfinex-derivatives","BTCF0:USTF0",1729853109430,0.68304998,67878.0,67877.0,0.18412046]
["bitfinex-derivatives","BTCF0:USTF0",1729853109636,0.68304998,67878.0,67877.0,0.09566737]
["bitfinex-derivatives","BTCF0:USTF0",1729853112333,0.073719,67869.0,67868.0,0.05907702]
["bitfinex-derivatives","BTCF0:USTF0",1729853112536,0.19294844,67869.0,67868.0,0.05907702]
["bitfinex-derivatives","BTCF0:USTF0",1729853113345,0.15740949,67869.0,67868.0,0.05907702]
["bitfinex-derivatives","BTCF0:USTF0",1729853116047,0.15740949,67869.0,67868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729853120342,0.15740949,67869.0,67868.0,0.24499805]
["bitfinex-derivatives","BTCF0:USTF0",1729853121542,0.15740949,67869.0,67868.0,0.14782571]
["bitfinex-derivatives","BTCF0:USTF0",1729853121841,0.15740949,67869.0,67868.0,0.24496559]
["bitfinex-derivatives","BTCF0:USTF0",1729853124736,0.08369049,67871.0,67870.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729853124945,0.08369049,67871.0,67870.0,0.28668359]
["bitfinex-derivatives","BTCF0:USTF0",1729853125931,0.15740749,67871.0,67870.0,0.28668359]
["bitfinex-derivatives","BTCF0:USTF0",1729853126333,0.15740749,67871.0,67870.0,0.28653716]
["bitfinex-derivatives","BTCF0:USTF0",1729853127145,0.25284749,67871.0,67870.0,0.28653716]
["bitfinex-derivatives","BTCF0:USTF0",1729853128042,0.25284749,67871.0,67870.0,0.17080873]
["bitfinex-derivatives","BTCF0:USTF0",1729853128243,0.25284749,67871.0,67870.0,0.28655198]
["bitfinex-derivatives","BTCF0:USTF0",1729853128441,0.25284749,67871.0,67870.0,0.28657263]
["bitfinex-derivatives","BTCF0:USTF0",1729853130942,0.25284749,67871.0,67870.0,0.28655097]
["bitfinex-derivatives","BTCF0:USTF0",1729853131846,0.169157,67871.0,67870.0,0.28655097]
["bitfinex-derivatives","BTCF0:USTF0",1729853132044,0.09544,67873.0,67870.0,0.29652346]
["bitfinex-derivatives","BTCF0:USTF0",1729853132246,0.3608,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729853132551,0.08369049,67881.0,67873.0,0.37008351]
["bitfinex-derivatives","BTCF0:USTF0",1729853132552,0.15739649,67881.0,67873.0,0.37008351]
["bitfinex-derivatives","BTCF0:USTF0",1729853132755,0.08369049,67885.0,67882.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729853132950,0.09544,67884.0,67883.0,0.18547446]
["bitfinex-derivatives","BTCF0:USTF0",1729853133251,0.09544,67884.0,67883.0,0.12759703]
["bitfinex-derivatives","BTCF0:USTF0",1729853133456,0.1835988,67885.0,67883.0,0.21596096]
["bitfinex-derivatives","BTCF0:USTF0",1729853133637,0.15739149,67885.0,67884.0,0.09709703]
["bitfinex-derivatives","BTCF0:USTF0",1729853135541,0.073702,67884.0,67883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853135742,0.15109542,67884.0,67883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853135948,0.10951493,67884.0,67883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853136853,0.10951493,67884.0,67883.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729853138958,0.03581293,67884.0,67883.0,0.22059449]
["bitfinex-derivatives","BTCF0:USTF0",1729853140362,0.03609799,67884.0,67883.0,0.22059449]
["bitfinex-derivatives","BTCF0:USTF0",1729853140760,0.03609799,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729853141549,0.11978848,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729853143263,0.073702,67884.0,67883.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729853143854,0.073702,67884.0,67883.0,0.136904]
["bitfinex-derivatives","BTCF0:USTF0",1729853144061,0.073702,67884.0,67883.0,0.22059449]
["bitfinex-derivatives","BTCF0:USTF0",1729853145659,0.08369049,67889.0,67883.0,0.14689049]
["bitfinex-derivatives","BTCF0:USTF0",1729853145865,0.08369049,67889.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729853146057,0.073699,67888.0,67887.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853146854,0.08369049,67890.0,67882.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729853147163,0.073696,67890.0,67888.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853147364,0.073696,67890.0,67881.0,0.23617549]
["bitfinex-derivatives","BTCF0:USTF0",1729853147365,0.52930631,67889.0,67887.0,0.03937778]
["bitfinex-derivatives","BTCF0:USTF0",1729853147563,0.52930631,67889.0,67888.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853148670,0.60300331,67889.0,67888.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853150065,0.60300331,67889.0,67888.0,0.11619049]
["bitfinex-derivatives","BTCF0:USTF0",1729853150769,0.39205001,67889.0,67888.0,0.11619049]
["bitfinex-derivatives","BTCF0:USTF0",1729853150963,0.10974483,67889.0,67888.0,0.18988849]
["bitfinex-derivatives","BTCF0:USTF0",1729853151968,0.47054483,67889.0,67888.0,0.18988849]
["bitfinex-derivatives","BTCF0:USTF0",1729853152466,0.47054483,67889.0,67888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729853153264,0.10974483,67889.0,67888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729853153579,0.47054483,67889.0,67888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729853154166,0.47054483,67889.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729853154167,0.073701,67886.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729853154362,0.15739249,67884.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729853157971,0.15739249,67884.0,67883.0,0.17056936]
["bitfinex-derivatives","BTCF0:USTF0",1729853158579,0.15739249,67884.0,67883.0,0.28604919]
["bitfinex-derivatives","BTCF0:USTF0",1729853159369,0.15739249,67884.0,67883.0,0.21234619]
["bitfinex-derivatives","BTCF0:USTF0",1729853159576,0.15739249,67884.0,67883.0,0.21237815]
["bitfinex-derivatives","BTCF0:USTF0",1729853159977,0.15739249,67884.0,67883.0,0.09686636]
["bitfinex-derivatives","BTCF0:USTF0",1729853160476,0.59931249,67884.0,67883.0,0.09686636]
["bitfinex-derivatives","BTCF0:USTF0",1729853161178,0.59931249,67884.0,67882.0,0.07352758]
["bitfinex-derivatives","BTCF0:USTF0",1729853161179,0.073704,67883.0,67882.0,0.07352758]
["bitfinex-derivatives","BTCF0:USTF0",1729853161381,0.073705,67882.0,67881.0,0.07352758]
["bitfinex-derivatives","BTCF0:USTF0",1729853161680,0.073709,67878.0,67877.0,0.08818593]
["bitfinex-derivatives","BTCF0:USTF0",1729853161878,0.60188998,67878.0,67877.0,0.08818593]
["bitfinex-derivatives","BTCF0:USTF0",1729853162671,0.51819949,67878.0,67877.0,0.08818593]
["bitfinex-derivatives","BTCF0:USTF0",1729853163178,0.60188998,67878.0,67877.0,0.08818593]
["bitfinex-derivatives","BTCF0:USTF0",1729853163379,0.52818098,67878.0,67876.0,0.08818593]
["bitfinex-derivatives","BTCF0:USTF0",1729853163579,0.24109098,67877.0,67876.0,0.08827575]
["bitfinex-derivatives","BTCF0:USTF0",1729853164166,0.60189098,67877.0,67876.0,0.08827575]
["bitfinex-derivatives","BTCF0:USTF0",1729853164369,0.073711,67876.0,67875.0,0.08827575]
["bitfinex-derivatives","BTCF0:USTF0",1729853164572,0.073711,67876.0,67870.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729853164573,0.073714,67873.0,67870.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729853164777,0.44449049,67871.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729853164967,0.08369049,67867.0,67866.0,0.11785991]
["bitfinex-derivatives","BTCF0:USTF0",1729853165276,0.08369049,67867.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729853165277,0.15741149,67867.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729853166370,0.08369049,67867.0,67863.0,0.04413891]
["bitfinex-derivatives","BTCF0:USTF0",1729853166570,0.08369049,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729853167081,0.08369049,67864.0,67863.0,0.11786391]
["bitfinex-derivatives","BTCF0:USTF0",1729853167677,0.08369049,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729853167879,0.08369049,67864.0,67863.0,0.11786391]
["bitfinex-derivatives","BTCF0:USTF0",1729853168080,0.08369049,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729853168379,0.08369049,67864.0,67863.0,0.11781945]
["bitfinex-derivatives","BTCF0:USTF0",1729853168676,0.08369049,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729853168983,0.08369049,67864.0,67863.0,0.11781945]
["bitfinex-derivatives","BTCF0:USTF0",1729853169183,0.465018,67870.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729853169383,0.08369049,67867.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729853169581,0.15741149,67867.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729853173576,0.15741149,67867.0,67866.0,0.16187603]
["bitfinex-derivatives","BTCF0:USTF0",1729853174176,0.15741149,67867.0,67866.0,0.08815503]
["bitfinex-derivatives","BTCF0:USTF0",1729853174377,0.15741149,67867.0,67865.0,0.08815503]
["bitfinex-derivatives","BTCF0:USTF0",1729853174683,0.15741249,67866.0,67865.0,0.08815503]
["bitfinex-derivatives","BTCF0:USTF0",1729853175180,0.08369049,67866.0,67864.0,0.08815503]
["bitfinex-derivatives","BTCF0:USTF0",1729853175574,0.073723,67865.0,67864.0,0.08815503]
["bitfinex-derivatives","BTCF0:USTF0",1729853175780,0.073724,67864.0,67863.0,0.08815503]
["bitfinex-derivatives","BTCF0:USTF0",1729853175986,0.51821449,67864.0,67863.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1729853176183,0.51821449,67864.0,67863.0,0.09716457]
["bitfinex-derivatives","BTCF0:USTF0",1729853177180,0.60190498,67864.0,67863.0,0.09716457]
["bitfinex-derivatives","BTCF0:USTF0",1729853177385,0.60190498,67864.0,67863.0,0.07347234]
["bitfinex-derivatives","BTCF0:USTF0",1729853177589,0.073725,67863.0,67862.0,0.07347234]
["bitfinex-derivatives","BTCF0:USTF0",1729853177790,0.15741549,67863.0,67862.0,0.17080242]
["bitfinex-derivatives","BTCF0:USTF0",1729853177992,0.15741549,67863.0,67862.0,0.17084079]
["bitfinex-derivatives","BTCF0:USTF0",1729853178496,0.15741549,67863.0,67862.0,0.07347234]
["bitfinex-derivatives","BTCF0:USTF0",1729853179494,0.073726,67862.0,67861.0,0.07347234]
["bitfinex-derivatives","BTCF0:USTF0",1729853179693,0.15741649,67862.0,67861.0,0.17082597]
["bitfinex-derivatives","BTCF0:USTF0",1729853179989,0.073727,67861.0,67860.0,0.04406382]
["bitfinex-derivatives","BTCF0:USTF0",1729853180191,0.15741749,67861.0,67860.0,0.04406455]
["bitfinex-derivatives","BTCF0:USTF0",1729853180583,0.073729,67860.0,67859.0,0.04406455]
["bitfinex-derivatives","BTCF0:USTF0",1729853180787,0.073729,67860.0,67852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729853180788,0.073731,67858.0,67857.0,0.04406455]
["bitfinex-derivatives","BTCF0:USTF0",1729853180979,0.15742149,67858.0,67857.0,0.04406455]
["bitfinex-derivatives","BTCF0:USTF0",1729853181583,0.073734,67855.0,67854.0,0.05875176]
["bitfinex-derivatives","BTCF0:USTF0",1729853181789,0.15742449,67855.0,67854.0,0.05875176]
["bitfinex-derivatives","BTCF0:USTF0",1729853183992,0.44449049,67855.0,67852.0,0.05875176]
["bitfinex-derivatives","BTCF0:USTF0",1729853184191,0.15742649,67853.0,67852.0,0.05875176]
["bitfinex-derivatives","BTCF0:USTF0",1729853184384,0.15742649,67853.0,67849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853184385,0.073738,67851.0,67850.0,0.05875176]
["bitfinex-derivatives","BTCF0:USTF0",1729853184585,0.15742849,67851.0,67850.0,0.05875176]
["bitfinex-derivatives","BTCF0:USTF0",1729853185290,0.08369049,67851.0,67849.0,0.09135176]
["bitfinex-derivatives","BTCF0:USTF0",1729853185492,0.073739,67850.0,67849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853185995,0.15742949,67850.0,67849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853186383,0.15742949,67850.0,67849.0,0.09138016]
["bitfinex-derivatives","BTCF0:USTF0",1729853186595,0.15742949,67850.0,67849.0,0.09139257]
["bitfinex-derivatives","BTCF0:USTF0",1729853187085,0.073739,67850.0,67849.0,0.09139257]
["bitfinex-derivatives","BTCF0:USTF0",1729853187307,0.15742949,67850.0,67849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853187807,0.073739,67850.0,67849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853188003,0.073739,67850.0,67849.0,0.21835163]
["bitfinex-derivatives","BTCF0:USTF0",1729853188211,0.08369049,67851.0,67849.0,0.21835163]
["bitfinex-derivatives","BTCF0:USTF0",1729853188404,0.08369049,67851.0,67850.0,0.25949063]
["bitfinex-derivatives","BTCF0:USTF0",1729853189317,0.08369049,67851.0,67850.0,0.16189403]
["bitfinex-derivatives","BTCF0:USTF0",1729853189518,0.08369049,67851.0,67850.0,0.17148934]
["bitfinex-derivatives","BTCF0:USTF0",1729853190315,0.36200001,67853.0,67850.0,0.18144083]
["bitfinex-derivatives","BTCF0:USTF0",1729853190511,0.08369049,67856.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729853190713,0.08369049,67856.0,67855.0,0.13025034]
["bitfinex-derivatives","BTCF0:USTF0",1729853191213,0.15742349,67856.0,67855.0,0.13025034]
["bitfinex-derivatives","BTCF0:USTF0",1729853194110,0.15742349,67856.0,67855.0,0.09775034]
["bitfinex-derivatives","BTCF0:USTF0",1729853194615,0.33651398,67856.0,67855.0,0.09775034]
["bitfinex-derivatives","BTCF0:USTF0",1729853195014,0.25282349,67856.0,67855.0,0.17131433]
["bitfinex-derivatives","BTCF0:USTF0",1729853196424,0.25282349,67856.0,67855.0,0.09775034]
["bitfinex-derivatives","BTCF0:USTF0",1729853199118,0.61362349,67856.0,67855.0,0.09775034]
["bitfinex-derivatives","BTCF0:USTF0",1729853200627,0.25282349,67856.0,67855.0,0.09775034]
["bitfinex-derivatives","BTCF0:USTF0",1729853200817,0.61362349,67856.0,67855.0,0.09775034]
["bitfinex-derivatives","BTCF0:USTF0",1729853203011,0.17909049,67856.0,67853.0,0.05888145]
["bitfinex-derivatives","BTCF0:USTF0",1729853203212,0.434535,67854.0,67853.0,0.05888145]
["bitfinex-derivatives","BTCF0:USTF0",1729853203409,0.3608,67854.0,67849.0,0.10620182]
["bitfinex-derivatives","BTCF0:USTF0",1729853203611,0.15742949,67850.0,67849.0,0.10620182]
["bitfinex-derivatives","BTCF0:USTF0",1729853203823,0.15742949,67850.0,67849.0,0.20395689]
["bitfinex-derivatives","BTCF0:USTF0",1729853204414,0.15742949,67850.0,67849.0,0.13035507]
["bitfinex-derivatives","BTCF0:USTF0",1729853204815,0.15742949,67850.0,67849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853206013,0.15742949,67850.0,67849.0,0.13036773]
["bitfinex-derivatives","BTCF0:USTF0",1729853207510,0.15742949,67850.0,67849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729853212029,0.15742949,67850.0,67849.0,0.2472297]
["bitfinex-derivatives","BTCF0:USTF0",1729853212825,0.073735,67854.0,67851.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729853213026,0.073732,67857.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729853213226,0.073732,67857.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729853215533,0.08369049,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729853216925,0.08369049,67856.0,67855.0,0.28772818]
["bitfinex-derivatives","BTCF0:USTF0",1729853217519,0.08369049,67856.0,67855.0,0.17136079]
["bitfinex-derivatives","BTCF0:USTF0",1729853218936,0.15742349,67856.0,67855.0,0.17136079]
["bitfinex-derivatives","BTCF0:USTF0",1729853220923,0.073733,67856.0,67855.0,0.17136079]
["bitfinex-derivatives","BTCF0:USTF0",1729853221119,0.15742349,67856.0,67855.0,0.17136079]
["bitfinex-derivatives","BTCF0:USTF0",1729853223837,0.15742349,67856.0,67855.0,0.17138192]
["bitfinex-derivatives","BTCF0:USTF0",1729853224533,0.15742349,67856.0,67855.0,0.09764792]
["bitfinex-derivatives","BTCF0:USTF0",1729853225135,0.08369049,67856.0,67854.0,0.07362205]
["bitfinex-derivatives","BTCF0:USTF0",1729853225322,0.073735,67854.0,67853.0,0.07362205]
["bitfinex-derivatives","BTCF0:USTF0",1729853225529,0.073735,67854.0,67850.0,0.0270807]
["bitfinex-derivatives","BTCF0:USTF0",1729853225530,0.44449049,67854.0,67850.0,0.0270807]
["bitfinex-derivatives","BTCF0:USTF0",1729853225834,0.44449049,67854.0,67851.0,0.21490353]
["bitfinex-derivatives","BTCF0:USTF0",1729853225835,0.073738,67852.0,67851.0,0.21490353]
["bitfinex-derivatives","BTCF0:USTF0",1729853226330,0.15742849,67852.0,67851.0,0.21490353]
["bitfinex-derivatives","BTCF0:USTF0",1729853228130,0.51822849,67852.0,67851.0,0.21490353]
["bitfinex-derivatives","BTCF0:USTF0",1729853228529,0.51822849,67852.0,67851.0,0.21492831]
["bitfinex-derivatives","BTCF0:USTF0",1729853232229,0.51822849,67852.0,67851.0,0.2986188]
["bitfinex-derivatives","BTCF0:USTF0",1729853232230,0.073738,67852.0,67851.0,0.2986188]
["bitfinex-derivatives","BTCF0:USTF0",1729853232537,0.073738,67852.0,67851.0,0.3954163]
["bitfinex-derivatives","BTCF0:USTF0",1729853233032,0.08369049,67856.0,67851.0,0.3954163]
["bitfinex-derivatives","BTCF0:USTF0",1729853233228,0.073734,67855.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729853233425,0.073734,67855.0,67854.0,0.21492831]
["bitfinex-derivatives","BTCF0:USTF0",1729853234640,0.15742449,67855.0,67854.0,0.21492831]
["bitfinex-derivatives","BTCF0:USTF0",1729853238638,0.073734,67855.0,67854.0,0.21492831]
["bitfinex-derivatives","BTCF0:USTF0",1729853239741,0.073734,67855.0,67854.0,0.28866331]
["bitfinex-derivatives","BTCF0:USTF0",1729853242149,0.073734,67855.0,67854.0,0.21492831]
["bitfinex-derivatives","BTCF0:USTF0",1729853243161,0.073734,67855.0,67854.0,0.28866331]
["bitfinex-derivatives","BTCF0:USTF0",1729853253266,0.073734,67855.0,67854.0,0.31172232]
["bitfinex-derivatives","BTCF0:USTF0",1729853253777,0.073734,67855.0,67854.0,0.21492831]
["bitfinex-derivatives","BTCF0:USTF0",1729853254279,0.073734,67855.0,67854.0,0.23798733]
["bitfinex-derivatives","BTCF0:USTF0",1729853255580,0.073734,67855.0,67854.0,0.02305902]
["bitfinex-derivatives","BTCF0:USTF0",1729853258378,0.073734,67855.0,67853.0,0.14742001]
["bitfinex-derivatives","BTCF0:USTF0",1729853258572,0.073734,67855.0,67854.0,0.02305902]
["bitfinex-derivatives","BTCF0:USTF0",1729853258879,0.073734,67855.0,67853.0,0.14742001]
["bitfinex-derivatives","BTCF0:USTF0",1729853259275,0.073734,67855.0,67854.0,0.07368401]
["bitfinex-derivatives","BTCF0:USTF0",1729853259971,0.073734,67855.0,67854.0,0.17150253]
["bitfinex-derivatives","BTCF0:USTF0",1729853260472,0.073734,67855.0,67854.0,0.07369052]
["bitfinex-derivatives","BTCF0:USTF0",1729853261180,0.073734,67855.0,67853.0,0.14742652]
["bitfinex-derivatives","BTCF0:USTF0",1729853261380,0.073734,67855.0,67854.0,0.07369052]
["bitfinex-derivatives","BTCF0:USTF0",1729853261577,0.08369049,67856.0,67853.0,0.14742652]
["bitfinex-derivatives","BTCF0:USTF0",1729853261781,0.073735,67854.0,67853.0,0.14742652]
["bitfinex-derivatives","BTCF0:USTF0",1729853262081,0.073735,67854.0,67853.0,0.24534369]
["bitfinex-derivatives","BTCF0:USTF0",1729853262276,0.073735,67854.0,67853.0,0.17165317]
["bitfinex-derivatives","BTCF0:USTF0",1729853262675,0.073735,67854.0,67853.0,0.39166733]
["bitfinex-derivatives","BTCF0:USTF0",1729853262881,0.073735,67854.0,67853.0,0.52723068]
["bitfinex-derivatives","BTCF0:USTF0",1729853263881,0.073735,67854.0,67853.0,0.39166733]
["bitfinex-derivatives","BTCF0:USTF0",1729853264690,0.073735,67854.0,67853.0,0.52720598]
["bitfinex-derivatives","BTCF0:USTF0",1729853265577,0.073735,67854.0,67853.0,0.39166733]
["bitfinex-derivatives","BTCF0:USTF0",1729853265789,0.073735,67854.0,67853.0,0.28841768]
["bitfinex-derivatives","BTCF0:USTF0",1729853265978,0.073735,67854.0,67853.0,0.21468168]
["bitfinex-derivatives","BTCF0:USTF0",1729853266182,0.073735,67854.0,67853.0,0.31795144]
["bitfinex-derivatives","BTCF0:USTF0",1729853266380,0.073735,67854.0,67853.0,0.21468168]
["bitfinex-derivatives","BTCF0:USTF0",1729853266986,0.073735,67854.0,67853.0,0.23774154]
["bitfinex-derivatives","BTCF0:USTF0",1729853268789,0.15742549,67854.0,67853.0,0.21468168]
["bitfinex-derivatives","BTCF0:USTF0",1729853270900,0.51822549,67854.0,67853.0,0.09794043]
["bitfinex-derivatives","BTCF0:USTF0",1729853274987,0.60191598,67854.0,67853.0,0.09794043]
["bitfinex-derivatives","BTCF0:USTF0",1729853275292,0.60191598,67854.0,67853.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1729853275789,1.04403598,67854.0,67853.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1729853275985,1.04403598,67854.0,67853.0,0.17174669]
["bitfinex-derivatives","BTCF0:USTF0",1729853276496,0.073736,67853.0,67852.0,0.07368999]
["bitfinex-derivatives","BTCF0:USTF0",1729853276792,0.073736,67853.0,67839.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1729853276793,0.073738,67851.0,67850.0,0.07368999]
["bitfinex-derivatives","BTCF0:USTF0",1729853276998,0.07374,67849.0,67848.0,0.07368999]
["bitfinex-derivatives","BTCF0:USTF0",1729853277304,0.073742,67848.0,67847.0,0.07368999]
["bitfinex-derivatives","BTCF0:USTF0",1729853277490,0.18903249,67848.0,67847.0,0.17194626]
["bitfinex-derivatives","BTCF0:USTF0",1729853277695,0.18903249,67848.0,67847.0,0.09825627]
["bitfinex-derivatives","BTCF0:USTF0",1729853278493,0.63119249,67848.0,67847.0,0.07367574]
["bitfinex-derivatives","BTCF0:USTF0",1729853278698,0.11529049,67848.0,67845.0,0.07367574]
["bitfinex-derivatives","BTCF0:USTF0",1729853278893,0.11529049,67848.0,67844.0,0.07367574]
["bitfinex-derivatives","BTCF0:USTF0",1729853278894,0.073745,67845.0,67844.0,0.07367574]
["bitfinex-derivatives","BTCF0:USTF0",1729853279191,0.25271549,67845.0,67844.0,0.07367574]
["bitfinex-derivatives","BTCF0:USTF0",1729853279391,0.073746,67844.0,67840.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729853279697,0.08369049,67841.0,67840.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729853280098,0.36208,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729853280099,0.3608,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729853280601,0.3608,67844.0,67843.0,0.16211603]
["bitfinex-derivatives","BTCF0:USTF0",1729853281100,0.3608,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729853281394,0.073739,67851.0,67843.0,0.19985148]
["bitfinex-derivatives","BTCF0:USTF0",1729853281593,0.08369049,67851.0,67846.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853281786,0.08369049,67851.0,67850.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729853281988,0.08369049,67851.0,67850.0,0.18989999]
["bitfinex-derivatives","BTCF0:USTF0",1729853282690,0.3608,67855.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729853282891,0.3608,67855.0,67854.0,0.15742549]
["bitfinex-derivatives","BTCF0:USTF0",1729853283090,0.3608,67855.0,67854.0,0.18925097]
["bitfinex-derivatives","BTCF0:USTF0",1729853283091,0.44449049,67855.0,67854.0,0.18925097]
["bitfinex-derivatives","BTCF0:USTF0",1729853283289,0.44449049,67855.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729853284196,0.08369049,67855.0,67854.0,0.18928607]
["bitfinex-derivatives","BTCF0:USTF0",1729853284793,0.08369049,67855.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729853285587,0.08369049,67855.0,67854.0,0.18927524]
["bitfinex-derivatives","BTCF0:USTF0",1729853285796,0.08369049,67855.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729853286001,0.08369049,67855.0,67854.0,0.18927385]
["bitfinex-derivatives","BTCF0:USTF0",1729853286699,0.3608,67862.0,67859.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729853286901,0.434526,67862.0,67860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729853288403,0.434526,67862.0,67861.0,0.0883077]
["bitfinex-derivatives","BTCF0:USTF0",1729853289193,0.3608,67868.0,67862.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729853289194,0.073722,67866.0,67862.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729853289397,0.073722,67866.0,67864.0,0.08828901]
["bitfinex-derivatives","BTCF0:USTF0",1729853289599,0.15741249,67866.0,67865.0,0.08828901]
["bitfinex-derivatives","BTCF0:USTF0",1729853290505,0.15741249,67866.0,67864.0,0.16201201]
["bitfinex-derivatives","BTCF0:USTF0",1729853290797,0.073722,67866.0,67865.0,0.08828901]
["bitfinex-derivatives","BTCF0:USTF0",1729853291000,0.073722,67866.0,67864.0,0.16201201]
["bitfinex-derivatives","BTCF0:USTF0",1729853291399,0.4456905,67876.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729853291400,0.073717,67871.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729853291596,0.073717,67871.0,67870.0,0.08819757]
["bitfinex-derivatives","BTCF0:USTF0",1729853291902,0.073717,67871.0,67869.0,0.15740849]
["bitfinex-derivatives","BTCF0:USTF0",1729853291903,0.15740749,67871.0,67869.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729853292591,0.15740749,67871.0,67869.0,0.16186778]
["bitfinex-derivatives","BTCF0:USTF0",1729853292799,0.15740749,67871.0,67869.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729853296095,0.08369049,67871.0,67867.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853296294,0.073722,67866.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853296497,0.08369049,67864.0,67860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729853296713,0.3608,67868.0,67860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729853296714,0.15741749,67861.0,67860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729853296897,0.51821749,67861.0,67860.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729853300001,0.51821749,67861.0,67860.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729853300204,0.434527,67861.0,67860.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729853300903,0.434527,67861.0,67860.0,0.16114338]
["bitfinex-derivatives","BTCF0:USTF0",1729853303907,0.08369049,67862.0,67860.0,0.23487238]
["bitfinex-derivatives","BTCF0:USTF0",1729853304110,0.08369049,67862.0,67861.0,0.18485215]
["bitfinex-derivatives","BTCF0:USTF0",1729853304407,0.08369049,67865.0,67861.0,0.18485215]
["bitfinex-derivatives","BTCF0:USTF0",1729853304612,0.08369049,67865.0,67862.0,0.09674338]
["bitfinex-derivatives","BTCF0:USTF0",1729853304799,0.08369049,67865.0,67861.0,0.08810877]
["bitfinex-derivatives","BTCF0:USTF0",1729853304800,0.073725,67863.0,67861.0,0.08810877]
["bitfinex-derivatives","BTCF0:USTF0",1729853305000,0.073725,67863.0,67862.0,0.09518849]
["bitfinex-derivatives","BTCF0:USTF0",1729853306094,0.073725,67863.0,67862.0,0.09522816]
["bitfinex-derivatives","BTCF0:USTF0",1729853307703,0.073725,67863.0,67861.0,0.07346353]
["bitfinex-derivatives","BTCF0:USTF0",1729853308304,0.073725,67863.0,67862.0,0.16877342]
["bitfinex-derivatives","BTCF0:USTF0",1729853308699,0.073725,67863.0,67862.0,0.16903589]
["bitfinex-derivatives","BTCF0:USTF0",1729853310410,0.073725,67863.0,67862.0,0.09530989]
["bitfinex-derivatives","BTCF0:USTF0",1729853312904,0.073725,67863.0,67862.0,0.16903589]
["bitfinex-derivatives","BTCF0:USTF0",1729853314405,0.073725,67863.0,67862.0,0.25714466]
["bitfinex-derivatives","BTCF0:USTF0",1729853315510,0.073725,67863.0,67862.0,0.25728353]
["bitfinex-derivatives","BTCF0:USTF0",1729853315918,0.073725,67863.0,67862.0,0.28299972]
["bitfinex-derivatives","BTCF0:USTF0",1729853319505,0.3608,67864.0,67862.0,0.20927372]
["bitfinex-derivatives","BTCF0:USTF0",1729853319711,0.3608,67864.0,67863.0,0.28299872]
["bitfinex-derivatives","BTCF0:USTF0",1729853319915,0.44449049,67864.0,67863.0,0.28299872]
["bitfinex-derivatives","BTCF0:USTF0",1729853320114,0.44449049,67864.0,67863.0,0.28280542]
["bitfinex-derivatives","BTCF0:USTF0",1729853320513,0.08369049,67864.0,67863.0,0.28280542]
["bitfinex-derivatives","BTCF0:USTF0",1729853321707,0.3608,67867.0,67866.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729853321910,0.44449049,67867.0,67866.0,0.28280242]
["bitfinex-derivatives","BTCF0:USTF0",1729853322816,0.44449049,67867.0,67866.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729853324521,0.44449049,67867.0,67866.0,0.13261373]
["bitfinex-derivatives","BTCF0:USTF0",1729853324522,0.08369049,67867.0,67866.0,0.13261373]
["bitfinex-derivatives","BTCF0:USTF0",1729853326532,0.36212,67869.0,67868.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729853326734,0.3608,67869.0,67868.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729853330530,0.3608,67869.0,67868.0,0.13261299]
["bitfinex-derivatives","BTCF0:USTF0",1729853330918,0.434519,67869.0,67868.0,0.20874674]
["bitfinex-derivatives","BTCF0:USTF0",1729853332431,0.434519,67869.0,67868.0,0.09523284]
["bitfinex-derivatives","BTCF0:USTF0",1729853332630,0.434519,67869.0,67868.0,0.20876112]
["bitfinex-derivatives","BTCF0:USTF0",1729853332821,0.51820949,67869.0,67868.0,0.09523284]
["bitfinex-derivatives","BTCF0:USTF0",1729853333022,0.60189998,67869.0,67868.0,0.09523284]
["bitfinex-derivatives","BTCF0:USTF0",1729853333321,0.44449049,67869.0,67868.0,0.0736434]
["bitfinex-derivatives","BTCF0:USTF0",1729853333522,0.51820949,67869.0,67868.0,0.09555033]
["bitfinex-derivatives","BTCF0:USTF0",1729853335525,0.60189998,67869.0,67868.0,0.16919796]
["bitfinex-derivatives","BTCF0:USTF0",1729853335721,0.60189998,67869.0,67867.0,0.07363583]
["bitfinex-derivatives","BTCF0:USTF0",1729853335920,0.27140098,67868.0,67867.0,0.07363583]
["bitfinex-derivatives","BTCF0:USTF0",1729853336522,0.073721,67867.0,67866.0,0.07363583]
["bitfinex-derivatives","BTCF0:USTF0",1729853336720,0.61469149,67867.0,67866.0,0.09563995]
["bitfinex-derivatives","BTCF0:USTF0",1729853337621,0.531001,67867.0,67866.0,0.09563995]
["bitfinex-derivatives","BTCF0:USTF0",1729853337929,0.61469149,67867.0,67866.0,0.09563995]
["bitfinex-derivatives","BTCF0:USTF0",1729853338517,0.51821149,67867.0,67866.0,0.18398706]
["bitfinex-derivatives","BTCF0:USTF0",1729853338723,0.61469149,67867.0,67866.0,0.09563995]
["bitfinex-derivatives","BTCF0:USTF0",1729853339326,0.61469149,67867.0,67866.0,0.1839695]
["bitfinex-derivatives","BTCF0:USTF0",1729853339923,0.434521,67867.0,67866.0,0.2576915]
["bitfinex-derivatives","BTCF0:USTF0",1729853340126,0.434521,67867.0,67866.0,0.16936195]
["bitfinex-derivatives","BTCF0:USTF0",1729853340327,0.434521,67867.0,67866.0,0.34611679]
["bitfinex-derivatives","BTCF0:USTF0",1729853340529,0.08369049,67870.0,67866.0,0.15863995]
["bitfinex-derivatives","BTCF0:USTF0",1729853340729,0.08369049,67870.0,67867.0,0.28308282]
["bitfinex-derivatives","BTCF0:USTF0",1729853341028,0.08369049,67870.0,67868.0,0.20918333]
["bitfinex-derivatives","BTCF0:USTF0",1729853341229,0.08369049,67870.0,67869.0,0.20918333]
["bitfinex-derivatives","BTCF0:USTF0",1729853341531,0.08369049,67870.0,67869.0,0.09563995]
["bitfinex-derivatives","BTCF0:USTF0",1729853341930,0.36200001,67873.0,67869.0,0.09563995]
["bitfinex-derivatives","BTCF0:USTF0",1729853342129,0.434514,67873.0,67872.0,0.15740549]
["bitfinex-derivatives","BTCF0:USTF0",1729853342323,0.434514,67873.0,67872.0,0.36593532]
["bitfinex-derivatives","BTCF0:USTF0",1729853343029,0.3608,67873.0,67872.0,0.36593532]
["bitfinex-derivatives","BTCF0:USTF0",1729853344924,0.3608,67880.0,67872.0,0.29214109]
["bitfinex-derivatives","BTCF0:USTF0",1729853345233,0.3608,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729853345429,0.3608,67880.0,67879.0,0.16886241]
["bitfinex-derivatives","BTCF0:USTF0",1729853345622,0.3608,67880.0,67879.0,0.20076241]
["bitfinex-derivatives","BTCF0:USTF0",1729853345820,0.3608,67880.0,67879.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1729853347524,0.434507,67880.0,67879.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1729853349630,0.08369049,67881.0,67879.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1729853350129,0.08369049,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729853351133,0.15739649,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729853352834,0.15739649,67881.0,67880.0,0.12764098]
["bitfinex-derivatives","BTCF0:USTF0",1729853356940,0.3608,67882.0,67880.0,0.20134798]
["bitfinex-derivatives","BTCF0:USTF0",1729853357234,0.3608,67882.0,67881.0,0.24195934]
["bitfinex-derivatives","BTCF0:USTF0",1729853358040,0.434505,67882.0,67881.0,0.16825334]
["bitfinex-derivatives","BTCF0:USTF0",1729853359130,0.434505,67882.0,67881.0,0.09484098]
["bitfinex-derivatives","BTCF0:USTF0",1729853361043,0.434505,67882.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729853361441,0.073706,67881.0,67880.0,0.106506]
["bitfinex-derivatives","BTCF0:USTF0",1729853363031,0.073706,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729853363231,0.15739649,67881.0,67880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729853363536,0.15739649,67881.0,67879.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729853363537,0.08369049,67881.0,67879.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729853363742,0.073707,67880.0,67879.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729853367545,0.11161657,67880.0,67879.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729853367948,0.073707,67880.0,67879.0,0.21502622]
["bitfinex-derivatives","BTCF0:USTF0",1729853368148,0.434507,67880.0,67879.0,0.21502622]
["bitfinex-derivatives","BTCF0:USTF0",1729853368544,0.434507,67880.0,67879.0,0.12678222]
["bitfinex-derivatives","BTCF0:USTF0",1729853369142,0.434507,67880.0,67879.0,0.09488222]
["bitfinex-derivatives","BTCF0:USTF0",1729853369543,0.434507,67880.0,67879.0,0.20809277]
["bitfinex-derivatives","BTCF0:USTF0",1729853369845,0.3608,67880.0,67879.0,0.20818939]
["bitfinex-derivatives","BTCF0:USTF0",1729853370048,0.434507,67880.0,67879.0,0.20818939]
["bitfinex-derivatives","BTCF0:USTF0",1729853373853,0.073707,67880.0,67879.0,0.20818939]
["bitfinex-derivatives","BTCF0:USTF0",1729853374049,0.434507,67880.0,67879.0,0.20818939]
["bitfinex-derivatives","BTCF0:USTF0",1729853376354,0.073707,67880.0,67879.0,0.20818939]
["bitfinex-derivatives","BTCF0:USTF0",1729853376744,0.434507,67880.0,67879.0,0.20818939]
["bitfinex-derivatives","BTCF0:USTF0",1729853379352,0.10959721,67881.0,67879.0,0.208319]
["bitfinex-derivatives","BTCF0:USTF0",1729853379558,0.18330321,67881.0,67880.0,0.20831539]
["bitfinex-derivatives","BTCF0:USTF0",1729853379851,0.54410321,67881.0,67880.0,0.20831539]
["bitfinex-derivatives","BTCF0:USTF0",1729853382058,0.18330321,67881.0,67880.0,0.20831539]
["bitfinex-derivatives","BTCF0:USTF0",1729853382256,0.54410321,67881.0,67880.0,0.20831539]
["bitfinex-derivatives","BTCF0:USTF0",1729853382560,0.18330321,67881.0,67880.0,0.20831539]
["bitfinex-derivatives","BTCF0:USTF0",1729853382759,0.54410321,67881.0,67880.0,0.20831539]
["bitfinex-derivatives","BTCF0:USTF0",1729853382948,0.50839294,67881.0,67875.0,0.10054674]
["bitfinex-derivatives","BTCF0:USTF0",1729853383258,0.434508,67879.0,67875.0,0.10054674]
["bitfinex-derivatives","BTCF0:USTF0",1729853383452,0.03799573,67878.0,67875.0,0.10054674]
["bitfinex-derivatives","BTCF0:USTF0",1729853383658,0.434508,67879.0,67875.0,0.10054674]
["bitfinex-derivatives","BTCF0:USTF0",1729853383659,0.03799573,67877.0,67875.0,0.11052623]
["bitfinex-derivatives","BTCF0:USTF0",1729853383860,0.03799573,67876.0,67875.0,0.18423823]
["bitfinex-derivatives","BTCF0:USTF0",1729853387162,0.00120001,67879.0,67875.0,0.11052623]
["bitfinex-derivatives","BTCF0:USTF0",1729853387359,0.073704,67883.0,67878.0,0.15739949]
["bitfinex-derivatives","BTCF0:USTF0",1729853388058,0.073704,67883.0,67878.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853388257,0.073704,67883.0,67882.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853388457,0.073704,67883.0,67882.0,0.15739549]
["bitfinex-derivatives","BTCF0:USTF0",1729853388859,0.15606202,67883.0,67882.0,0.15739549]
["bitfinex-derivatives","BTCF0:USTF0",1729853389054,0.15606157,67883.0,67882.0,0.15739549]
["bitfinex-derivatives","BTCF0:USTF0",1729853389256,0.08235757,67883.0,67882.0,0.15739549]
["bitfinex-derivatives","BTCF0:USTF0",1729853389461,0.03811003,67883.0,67882.0,0.15739549]
["bitfinex-derivatives","BTCF0:USTF0",1729853389666,0.3608,67887.0,67882.0,0.10673926]
["bitfinex-derivatives","BTCF0:USTF0",1729853389883,0.3608,67887.0,67886.0,0.15739049]
["bitfinex-derivatives","BTCF0:USTF0",1729853390162,0.073698,67888.0,67886.0,0.38864323]
["bitfinex-derivatives","BTCF0:USTF0",1729853390352,0.073698,67888.0,67887.0,0.20820511]
["bitfinex-derivatives","BTCF0:USTF0",1729853390553,0.02668309,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729853390761,0.02668309,67890.0,67889.0,0.28190211]
["bitfinex-derivatives","BTCF0:USTF0",1729853391062,0.15738349,67893.0,67889.0,0.3655926]
["bitfinex-derivatives","BTCF0:USTF0",1729853391358,0.15738349,67893.0,67890.0,0.28190111]
["bitfinex-derivatives","BTCF0:USTF0",1729853391569,0.15738349,67893.0,67891.0,0.20789202]
["bitfinex-derivatives","BTCF0:USTF0",1729853391752,0.15738349,67893.0,67892.0,0.09498574]
["bitfinex-derivatives","BTCF0:USTF0",1729853392159,0.15738349,67893.0,67892.0,0.20788902]
["bitfinex-derivatives","BTCF0:USTF0",1729853392768,0.073693,67893.0,67892.0,0.20788902]
["bitfinex-derivatives","BTCF0:USTF0",1729853392959,0.073693,67893.0,67892.0,0.2077557]
["bitfinex-derivatives","BTCF0:USTF0",1729853393455,0.15738349,67893.0,67892.0,0.2077557]
["bitfinex-derivatives","BTCF0:USTF0",1729853394163,0.15738349,67893.0,67892.0,0.09498574]
["bitfinex-derivatives","BTCF0:USTF0",1729853394366,0.15738349,67893.0,67892.0,0.18313944]
["bitfinex-derivatives","BTCF0:USTF0",1729853395565,0.15738349,67893.0,67892.0,0.09498574]
["bitfinex-derivatives","BTCF0:USTF0",1729853397960,0.12159762,67893.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853398167,0.08369049,67889.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853398359,0.037907,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853398561,0.13203542,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853400265,0.29426128,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853401670,0.13022893,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853404768,0.29245479,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729853404963,0.31961335,67889.0,67887.0,0.16897246]
["bitfinex-derivatives","BTCF0:USTF0",1729853405170,0.15738749,67889.0,67888.0,0.09527346]
["bitfinex-derivatives","BTCF0:USTF0",1729853405777,0.15738749,67889.0,67888.0,0.16897146]
["bitfinex-derivatives","BTCF0:USTF0",1729853406674,0.08369049,67889.0,67888.0,0.16897146]
["bitfinex-derivatives","BTCF0:USTF0",1729853406868,0.15738449,67892.0,67889.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853407069,0.15738449,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853409279,0.08369049,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853410377,0.3608,67893.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853410569,0.3608,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853412587,0.3608,67893.0,67892.0,0.14708436]
["bitfinex-derivatives","BTCF0:USTF0",1729853412769,0.3608,67893.0,67892.0,0.24222697]
["bitfinex-derivatives","BTCF0:USTF0",1729853412972,0.44191301,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853415377,0.5256035,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853415582,0.52531185,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853419684,0.16451185,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853420183,0.08369049,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853420788,0.08369049,67893.0,67892.0,0.24250204]
["bitfinex-derivatives","BTCF0:USTF0",1729853421479,0.08369049,67893.0,67892.0,0.24250194]
["bitfinex-derivatives","BTCF0:USTF0",1729853421781,0.08369049,67893.0,67892.0,0.16907802]
["bitfinex-derivatives","BTCF0:USTF0",1729853422176,0.08369049,67893.0,67892.0,0.16902137]
["bitfinex-derivatives","BTCF0:USTF0",1729853423184,0.08369049,67893.0,67892.0,0.24252374]
["bitfinex-derivatives","BTCF0:USTF0",1729853427186,0.073691,67895.0,67892.0,0.24252374]
["bitfinex-derivatives","BTCF0:USTF0",1729853427490,0.073691,67895.0,67892.0,0.14719637]
["bitfinex-derivatives","BTCF0:USTF0",1729853429397,0.073691,67895.0,67893.0,0.07350237]
["bitfinex-derivatives","BTCF0:USTF0",1729853429592,0.073691,67895.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853429593,0.47174418,67897.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729853429891,0.47054417,67897.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729853430079,0.38685368,67897.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729853431291,0.073689,67896.0,67893.0,0.07350237]
["bitfinex-derivatives","BTCF0:USTF0",1729853431493,0.073689,67896.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729853432589,0.38685368,67897.0,67895.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853433987,0.3608,67914.0,67896.0,0.45560217]
["bitfinex-derivatives","BTCF0:USTF0",1729853434287,0.3608,67922.0,67896.0,0.45560217]
["bitfinex-derivatives","BTCF0:USTF0",1729853434288,0.3608,67922.0,67912.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853434593,0.08661199,67918.0,67917.0,0.05875325]
["bitfinex-derivatives","BTCF0:USTF0",1729853434903,0.08661199,67918.0,67916.0,0.04401124]
["bitfinex-derivatives","BTCF0:USTF0",1729853434904,0.073667,67917.0,67916.0,0.04401124]
["bitfinex-derivatives","BTCF0:USTF0",1729853435083,0.2072834,67917.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853435281,0.08369049,67914.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853435492,0.1336164,67913.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853435789,0.1336164,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853435992,0.1336164,67912.0,67911.0,0.15736349]
["bitfinex-derivatives","BTCF0:USTF0",1729853436192,0.0828997,67912.0,67911.0,0.15736349]
["bitfinex-derivatives","BTCF0:USTF0",1729853437688,0.0383609,67912.0,67911.0,0.15736349]
["bitfinex-derivatives","BTCF0:USTF0",1729853441602,0.0383609,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853441787,0.0383609,67912.0,67911.0,0.15736349]
["bitfinex-derivatives","BTCF0:USTF0",1729853443100,0.17030248,67918.0,67911.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853443101,0.08369049,67916.0,67911.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853443400,0.08661199,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853443595,0.17030248,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853446499,0.08661199,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853446793,0.17030248,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853447001,0.08661199,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853455999,0.17030248,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853458097,0.30243183,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853460995,0.30167811,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853461196,0.46390397,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853461498,0.36067971,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853461802,0.52290557,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853462305,0.46390397,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853462499,0.36062974,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853464102,0.43429574,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853465199,0.24396848,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853465815,0.17030248,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853466101,0.24396848,67918.0,67917.0,0.03661898]
["bitfinex-derivatives","BTCF0:USTF0",1729853469299,0.25399297,67918.0,67915.0,0.07345767]
["bitfinex-derivatives","BTCF0:USTF0",1729853469511,0.25399297,67918.0,67914.0,0.07345767]
["bitfinex-derivatives","BTCF0:USTF0",1729853469512,0.073669,67915.0,67914.0,0.07345767]
["bitfinex-derivatives","BTCF0:USTF0",1729853469709,0.11771199,67918.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729853469915,0.08661199,67918.0,67917.0,0.05874598]
["bitfinex-derivatives","BTCF0:USTF0",1729853470207,0.32765897,67918.0,67917.0,0.05874598]
["bitfinex-derivatives","BTCF0:USTF0",1729853470814,0.24396848,67918.0,67917.0,0.05874598]
["bitfinex-derivatives","BTCF0:USTF0",1729853473110,0.32765897,67918.0,67917.0,0.05874598]
["bitfinex-derivatives","BTCF0:USTF0",1729853473416,0.073667,67917.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729853473712,0.08369049,67914.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729853473912,0.12156621,67914.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729853474215,0.21561631,67914.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729853475112,0.21561631,67914.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853475308,0.08369049,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729853475513,0.1655413,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729853475708,0.1655413,67909.0,67897.0,0.07518511]
["bitfinex-derivatives","BTCF0:USTF0",1729853475709,0.073681,67904.0,67900.0,0.467844]
["bitfinex-derivatives","BTCF0:USTF0",1729853476014,0.073681,67904.0,67900.0,0.467084]
["bitfinex-derivatives","BTCF0:USTF0",1729853476015,0.21550166,67903.0,67900.0,0.467084]
["bitfinex-derivatives","BTCF0:USTF0",1729853476215,0.21550166,67903.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853476216,0.08185081,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853476514,0.13212157,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853477310,0.08185081,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853477910,0.15553381,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853478213,0.20560709,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853479305,0.15553381,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853480315,0.073683,67902.0,67901.0,0.25661641]
["bitfinex-derivatives","BTCF0:USTF0",1729853481213,0.073683,67902.0,67901.0,0.16846721]
["bitfinex-derivatives","BTCF0:USTF0",1729853483311,0.073683,67902.0,67901.0,0.16845742]
["bitfinex-derivatives","BTCF0:USTF0",1729853486111,0.10999338,67903.0,67901.0,0.16845742]
["bitfinex-derivatives","BTCF0:USTF0",1729853486313,0.10999338,67903.0,67902.0,0.16845642]
["bitfinex-derivatives","BTCF0:USTF0",1729853486314,0.02630289,67903.0,67902.0,0.16845642]
["bitfinex-derivatives","BTCF0:USTF0",1729853486614,0.08369049,67903.0,67902.0,0.16845642]
["bitfinex-derivatives","BTCF0:USTF0",1729853487436,0.08369049,67903.0,67902.0,0.09477342]
["bitfinex-derivatives","BTCF0:USTF0",1729853487624,0.15737249,67903.0,67902.0,0.09477342]
["bitfinex-derivatives","BTCF0:USTF0",1729853488126,0.24106298,67903.0,67902.0,0.09477342]
["bitfinex-derivatives","BTCF0:USTF0",1729853488425,0.073685,67901.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853488725,0.08369049,67899.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853488923,0.08040679,67898.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853489119,0.08040679,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853490726,0.03720733,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853491421,0.11089533,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853493619,0.03720733,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853495032,0.03720733,67897.0,67896.0,0.434489]
["bitfinex-derivatives","BTCF0:USTF0",1729853495529,0.15737749,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853495728,0.15737749,67899.0,67898.0,0.16891202]
["bitfinex-derivatives","BTCF0:USTF0",1729853496229,0.15737749,67899.0,67898.0,0.25706122]
["bitfinex-derivatives","BTCF0:USTF0",1729853496831,0.15737749,67899.0,67898.0,0.09522502]
["bitfinex-derivatives","BTCF0:USTF0",1729853497035,0.15737749,67899.0,67898.0,0.16855457]
["bitfinex-derivatives","BTCF0:USTF0",1729853497234,0.15737649,67899.0,67898.0,0.07333861]
["bitfinex-derivatives","BTCF0:USTF0",1729853497535,0.073687,67898.0,67897.0,0.07333861]
["bitfinex-derivatives","BTCF0:USTF0",1729853497737,0.15737749,67898.0,67897.0,0.16880837]
["bitfinex-derivatives","BTCF0:USTF0",1729853498125,0.15737749,67898.0,67897.0,0.07333861]
["bitfinex-derivatives","BTCF0:USTF0",1729853498429,0.15737749,67898.0,67897.0,0.09547633]
["bitfinex-derivatives","BTCF0:USTF0",1729853503350,0.19443702,67898.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729853503645,0.08369049,67895.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729853503846,0.12075002,67895.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729853505048,0.12075002,67895.0,67891.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729853505049,0.073694,67892.0,67891.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729853505352,0.23733908,67892.0,67891.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729853505747,0.23733908,67892.0,67891.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729853506241,0.23715524,67892.0,67891.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729853507345,0.23715524,67892.0,67891.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1729853507346,0.16346124,67892.0,67891.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1729853509251,0.16402678,67892.0,67891.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1729853510052,0.16401606,67892.0,67891.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1729853510453,0.073689,67896.0,67891.0,0.103995]
["bitfinex-derivatives","BTCF0:USTF0",1729853510454,0.073689,67896.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729853510759,0.073689,67896.0,67894.0,0.20922744]
["bitfinex-derivatives","BTCF0:USTF0",1729853511053,0.073689,67896.0,67895.0,0.20922744]
["bitfinex-derivatives","BTCF0:USTF0",1729853511245,0.073689,67896.0,67895.0,0.20922761]
["bitfinex-derivatives","BTCF0:USTF0",1729853512950,0.15737949,67896.0,67895.0,0.20922761]
["bitfinex-derivatives","BTCF0:USTF0",1729853515652,0.15737949,67896.0,67895.0,0.20858122]
["bitfinex-derivatives","BTCF0:USTF0",1729853518449,0.24106998,67896.0,67895.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853519164,0.15737949,67896.0,67895.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853519962,0.24106998,67896.0,67895.0,0.16872572]
["bitfinex-derivatives","BTCF0:USTF0",1729853520460,0.24106998,67896.0,67895.0,0.16873507]
["bitfinex-derivatives","BTCF0:USTF0",1729853520856,0.07369,67895.0,67894.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853521060,0.24107098,67895.0,67894.0,0.16875371]
["bitfinex-derivatives","BTCF0:USTF0",1729853521259,0.15738049,67895.0,67894.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853521662,0.24107098,67895.0,67894.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853523068,0.15738049,67895.0,67894.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853523464,0.24107098,67895.0,67894.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853523661,0.15738049,67895.0,67894.0,0.07350955]
["bitfinex-derivatives","BTCF0:USTF0",1729853525159,0.15738049,67895.0,67894.0,0.16883268]
["bitfinex-derivatives","BTCF0:USTF0",1729853525558,0.15738049,67895.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853525559,0.073692,67894.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853525757,0.08369049,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853526161,0.03747886,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853526368,0.12116935,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853527674,0.08369049,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853528564,0.12114045,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853529473,0.08369049,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853529663,0.08369049,67891.0,67890.0,0.09674183]
["bitfinex-derivatives","BTCF0:USTF0",1729853531065,0.43568801,67897.0,67890.0,0.02304583]
["bitfinex-derivatives","BTCF0:USTF0",1729853531370,0.08369049,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853531571,0.08369049,67891.0,67890.0,0.09674167]
["bitfinex-derivatives","BTCF0:USTF0",1729853533073,0.07369,67896.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729853533374,0.03747553,67895.0,67894.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1729853533569,0.07369,67896.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729853533766,0.07369,67896.0,67895.0,0.28268403]
["bitfinex-derivatives","BTCF0:USTF0",1729853534570,0.15738049,67896.0,67895.0,0.28268403]
["bitfinex-derivatives","BTCF0:USTF0",1729853535566,0.08369049,67896.0,67895.0,0.28268403]
["bitfinex-derivatives","BTCF0:USTF0",1729853535876,0.01,75200.0,67895.0,0.28268403]
["bitfinex-derivatives","BTCF0:USTF0",1729853535877,0.09516,67907.0,67895.0,0.31205818]
["bitfinex-derivatives","BTCF0:USTF0",1729853536072,0.08369049,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729853536369,0.073675,67910.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729853536573,0.073675,67910.0,67909.0,0.08815504]
["bitfinex-derivatives","BTCF0:USTF0",1729853536769,0.073675,67910.0,67909.0,0.1835007]
["bitfinex-derivatives","BTCF0:USTF0",1729853536969,0.15736549,67910.0,67909.0,0.1835007]
["bitfinex-derivatives","BTCF0:USTF0",1729853537175,0.15736549,67910.0,67909.0,0.09534566]
["bitfinex-derivatives","BTCF0:USTF0",1729853538076,0.15736549,67910.0,67909.0,0.09488615]
["bitfinex-derivatives","BTCF0:USTF0",1729853538077,0.18353979,67910.0,67909.0,0.09488615]
["bitfinex-derivatives","BTCF0:USTF0",1729853538572,0.0998493,67910.0,67909.0,0.09488615]
["bitfinex-derivatives","BTCF0:USTF0",1729853538968,0.18353979,67910.0,67909.0,0.09488615]
["bitfinex-derivatives","BTCF0:USTF0",1729853540471,0.10986579,67910.0,67908.0,0.0440523]
["bitfinex-derivatives","BTCF0:USTF0",1729853540675,0.15736649,67909.0,67908.0,0.0440523]
["bitfinex-derivatives","BTCF0:USTF0",1729853542273,0.15736649,67909.0,67905.0,0.0587364]
["bitfinex-derivatives","BTCF0:USTF0",1729853542588,0.08369049,67906.0,67905.0,0.0587364]
["bitfinex-derivatives","BTCF0:USTF0",1729853543470,0.08369049,67906.0,67904.0,0.1324164]
["bitfinex-derivatives","BTCF0:USTF0",1729853543688,0.15736949,67906.0,67904.0,0.0587364]
["bitfinex-derivatives","BTCF0:USTF0",1729853545677,0.15736949,67906.0,67904.0,0.0907364]
["bitfinex-derivatives","BTCF0:USTF0",1729853546575,0.15736949,67906.0,67904.0,0.11729984]
["bitfinex-derivatives","BTCF0:USTF0",1729853546778,0.08369049,67905.0,67904.0,0.13224344]
["bitfinex-derivatives","BTCF0:USTF0",1729853547880,0.08369049,67905.0,67904.0,0.20566394]
["bitfinex-derivatives","BTCF0:USTF0",1729853548390,0.08369049,67905.0,67904.0,0.13224344]
["bitfinex-derivatives","BTCF0:USTF0",1729853548577,0.21543497,67905.0,67904.0,0.13224344]
["bitfinex-derivatives","BTCF0:USTF0",1729853551279,0.21543497,67905.0,67904.0,0.05856344]
["bitfinex-derivatives","BTCF0:USTF0",1729853552291,0.21543497,67905.0,67904.0,0.13224444]
["bitfinex-derivatives","BTCF0:USTF0",1729853555486,0.08369049,67905.0,67904.0,0.13224444]
["bitfinex-derivatives","BTCF0:USTF0",1729853560788,0.08369049,67905.0,67904.0,0.20566494]
["bitfinex-derivatives","BTCF0:USTF0",1729853561288,0.08369049,67905.0,67904.0,0.30036809]
["bitfinex-derivatives","BTCF0:USTF0",1729853562394,0.08369049,67905.0,67904.0,0.22694759]
["bitfinex-derivatives","BTCF0:USTF0",1729853562588,0.16567953,67905.0,67904.0,0.13224444]
["bitfinex-derivatives","BTCF0:USTF0",1729853564989,0.16567953,67905.0,67904.0,0.10024444]
["bitfinex-derivatives","BTCF0:USTF0",1729853565492,0.16581312,67905.0,67904.0,0.10024444]
["bitfinex-derivatives","BTCF0:USTF0",1729853569290,0.16581312,67905.0,67904.0,0.02656344]
["bitfinex-derivatives","BTCF0:USTF0",1729853569596,0.23949312,67905.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853569797,0.08369049,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853571205,0.16581312,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853572494,0.08369049,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853577006,0.08369049,67903.0,67902.0,0.28173939]
["bitfinex-derivatives","BTCF0:USTF0",1729853577410,0.08369049,67903.0,67902.0,0.16860035]
["bitfinex-derivatives","BTCF0:USTF0",1729853579104,0.08369049,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853581308,0.08369049,67903.0,67902.0,0.09672317]
["bitfinex-derivatives","BTCF0:USTF0",1729853581705,0.08369049,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853581907,0.08369049,67903.0,67902.0,0.09672322]
["bitfinex-derivatives","BTCF0:USTF0",1729853582114,0.08369049,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853582115,0.12169914,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853583412,0.12173902,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853586111,0.12173902,67903.0,67902.0,0.28157265]
["bitfinex-derivatives","BTCF0:USTF0",1729853586112,0.08369049,67903.0,67902.0,0.28157265]
["bitfinex-derivatives","BTCF0:USTF0",1729853588122,0.08369049,67903.0,67902.0,0.28153641]
["bitfinex-derivatives","BTCF0:USTF0",1729853589218,0.08369049,67903.0,67902.0,0.30457769]
["bitfinex-derivatives","BTCF0:USTF0",1729853592122,0.08369049,67903.0,67902.0,0.27976002]
["bitfinex-derivatives","BTCF0:USTF0",1729853592818,0.08369049,67903.0,67902.0,0.27973308]
["bitfinex-derivatives","BTCF0:USTF0",1729853593319,0.073679,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729853593515,0.15736949,67906.0,67905.0,0.19152009]
["bitfinex-derivatives","BTCF0:USTF0",1729853593714,0.08369049,67906.0,67905.0,0.19152009]
["bitfinex-derivatives","BTCF0:USTF0",1729853594222,0.12171774,67906.0,67905.0,0.09672128]
["bitfinex-derivatives","BTCF0:USTF0",1729853595517,0.12171774,67906.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853595518,0.07368,67905.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853595724,0.12171774,67904.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853595918,0.12171774,67904.0,67903.0,0.09672277]
["bitfinex-derivatives","BTCF0:USTF0",1729853597321,0.12151525,67904.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853601129,0.08369049,67904.0,67903.0,0.16862974]
["bitfinex-derivatives","BTCF0:USTF0",1729853602125,0.08369049,67904.0,67903.0,0.16862897]
["bitfinex-derivatives","BTCF0:USTF0",1729853612032,0.44449049,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729853612634,0.44449049,67909.0,67908.0,0.24177518]
["bitfinex-derivatives","BTCF0:USTF0",1729853612933,0.44449049,67909.0,67908.0,0.16828745]
["bitfinex-derivatives","BTCF0:USTF0",1729853613235,0.42208,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853613430,0.50449049,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853614132,0.50449049,67918.0,67915.0,0.07346555]
["bitfinex-derivatives","BTCF0:USTF0",1729853614523,0.50449049,67918.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853614524,0.50449049,67918.0,67914.0,0.07346555]
["bitfinex-derivatives","BTCF0:USTF0",1729853614726,0.08369049,67915.0,67914.0,0.07346555]
["bitfinex-derivatives","BTCF0:USTF0",1729853615534,0.08369049,67915.0,67913.0,0.07346555]
["bitfinex-derivatives","BTCF0:USTF0",1729853615833,0.08369049,67914.0,67913.0,0.07346555]
["bitfinex-derivatives","BTCF0:USTF0",1729853616029,0.08369049,67914.0,67913.0,0.1677554]
["bitfinex-derivatives","BTCF0:USTF0",1729853616224,0.1667977,67914.0,67909.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1729853616532,0.08310721,67913.0,67909.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1729853616731,0.08310721,67912.0,67909.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1729853616931,0.08310721,67911.0,67909.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1729853617136,0.08310721,67910.0,67909.0,0.19455949]
["bitfinex-derivatives","BTCF0:USTF0",1729853619028,0.08310721,67910.0,67909.0,0.12088449]
["bitfinex-derivatives","BTCF0:USTF0",1729853620427,0.08271142,67910.0,67909.0,0.12088449]
["bitfinex-derivatives","BTCF0:USTF0",1729853622130,0.15638542,67910.0,67909.0,0.12088449]
["bitfinex-derivatives","BTCF0:USTF0",1729853622731,0.15638542,67910.0,67909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729853624335,0.073674,67910.0,67909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729853625125,0.073674,67910.0,67909.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729853625330,0.15736449,67910.0,67909.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729853631232,0.15736449,67910.0,67909.0,0.27016738]
["bitfinex-derivatives","BTCF0:USTF0",1729853631941,0.11312898,67910.0,67909.0,0.27016738]
["bitfinex-derivatives","BTCF0:USTF0",1729853632135,0.15736449,67910.0,67909.0,0.27016738]
["bitfinex-derivatives","BTCF0:USTF0",1729853632540,0.15736449,67910.0,67909.0,0.15734918]
["bitfinex-derivatives","BTCF0:USTF0",1729853632735,0.15736449,67910.0,67909.0,0.26919031]
["bitfinex-derivatives","BTCF0:USTF0",1729853633146,0.15736449,67910.0,67909.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729853633844,0.15736449,67910.0,67909.0,0.26920336]
["bitfinex-derivatives","BTCF0:USTF0",1729853635047,0.15736449,67910.0,67909.0,0.34287836]
["bitfinex-derivatives","BTCF0:USTF0",1729853635248,0.15736449,67910.0,67909.0,0.3428801]
["bitfinex-derivatives","BTCF0:USTF0",1729853637346,0.073674,67910.0,67909.0,0.3428801]
["bitfinex-derivatives","BTCF0:USTF0",1729853637645,0.15736449,67910.0,67909.0,0.3428801]
["bitfinex-derivatives","BTCF0:USTF0",1729853639741,0.15736449,67910.0,67909.0,0.34304466]
["bitfinex-derivatives","BTCF0:USTF0",1729853641841,0.15736449,67910.0,67909.0,0.36608377]
["bitfinex-derivatives","BTCF0:USTF0",1729853642044,0.15736449,67910.0,67909.0,0.34304466]
["bitfinex-derivatives","BTCF0:USTF0",1729853642441,0.15736449,67910.0,67909.0,0.36608377]
["bitfinex-derivatives","BTCF0:USTF0",1729853642844,0.073674,67910.0,67909.0,0.46893132]
["bitfinex-derivatives","BTCF0:USTF0",1729853643046,0.073674,67910.0,67909.0,0.4691181]
["bitfinex-derivatives","BTCF0:USTF0",1729853643444,0.08369049,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853643645,0.08369049,67912.0,67911.0,0.28052944]
["bitfinex-derivatives","BTCF0:USTF0",1729853646242,0.1221967,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853647643,0.12218904,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853648761,0.12218904,67912.0,67909.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729853648762,0.073674,67911.0,67909.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729853648952,0.03849855,67910.0,67909.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1729853649154,0.03849855,67910.0,67909.0,0.12881411]
["bitfinex-derivatives","BTCF0:USTF0",1729853649352,0.08310574,67910.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729853649557,0.073681,67905.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729853649852,0.073685,67900.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853650045,0.19557568,67900.0,67899.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729853650248,0.19557568,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853650548,0.19557568,67900.0,67895.0,0.0263655]
["bitfinex-derivatives","BTCF0:USTF0",1729853650549,0.12196972,67900.0,67895.0,0.0263655]
["bitfinex-derivatives","BTCF0:USTF0",1729853650752,0.08369049,67896.0,67895.0,0.1000555]
["bitfinex-derivatives","BTCF0:USTF0",1729853651057,0.12196972,67896.0,67895.0,0.09638932]
["bitfinex-derivatives","BTCF0:USTF0",1729853651254,0.08369049,67896.0,67895.0,0.09638932]
["bitfinex-derivatives","BTCF0:USTF0",1729853651455,0.073684,67901.0,67895.0,0.02269932]
["bitfinex-derivatives","BTCF0:USTF0",1729853651657,0.03820163,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729853651960,0.12189212,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729853653250,0.08369049,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729853654258,0.08369049,67900.0,67899.0,0.2810342]
["bitfinex-derivatives","BTCF0:USTF0",1729853656754,0.08369049,67900.0,67899.0,0.28094374]
["bitfinex-derivatives","BTCF0:USTF0",1729853656958,0.08369049,67900.0,67899.0,0.30398617]
["bitfinex-derivatives","BTCF0:USTF0",1729853657161,0.08369049,67900.0,67899.0,0.28094374]
["bitfinex-derivatives","BTCF0:USTF0",1729853657358,0.08369049,67900.0,67899.0,0.30398617]
["bitfinex-derivatives","BTCF0:USTF0",1729853658363,0.08369049,67900.0,67899.0,0.28094374]
["bitfinex-derivatives","BTCF0:USTF0",1729853659367,0.08369049,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729853659658,0.08369049,67901.0,67900.0,0.28094274]
["bitfinex-derivatives","BTCF0:USTF0",1729853662367,0.11369049,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729853662567,0.11369049,67904.0,67903.0,0.16823554]
["bitfinex-derivatives","BTCF0:USTF0",1729853662956,0.11369049,67904.0,67903.0,0.52903554]
["bitfinex-derivatives","BTCF0:USTF0",1729853663170,0.11369049,67904.0,67903.0,0.64129575]
["bitfinex-derivatives","BTCF0:USTF0",1729853666064,0.11369049,67904.0,67903.0,0.64072403]
["bitfinex-derivatives","BTCF0:USTF0",1729853667267,0.03,67904.0,67903.0,0.64072403]
["bitfinex-derivatives","BTCF0:USTF0",1729853667464,0.11369049,67904.0,67903.0,0.64072403]
["bitfinex-derivatives","BTCF0:USTF0",1729853667661,0.08369049,67904.0,67903.0,0.64072403]
["bitfinex-derivatives","BTCF0:USTF0",1729853668769,0.08369049,67904.0,67903.0,0.52857216]
["bitfinex-derivatives","BTCF0:USTF0",1729853669362,0.08369049,67904.0,67903.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1729853669363,0.12225568,67904.0,67903.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1729853670467,0.03856519,67904.0,67903.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1729853671281,0.08350015,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853671582,0.08369049,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853671872,0.12865969,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853672063,0.21860474,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853672865,0.16739129,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853673260,0.0837008,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853673466,0.0837008,67911.0,67910.0,0.15736449]
["bitfinex-derivatives","BTCF0:USTF0",1729853673874,0.0837008,67911.0,67910.0,0.18448558]
["bitfinex-derivatives","BTCF0:USTF0",1729853674465,0.0387316,67911.0,67910.0,0.18448558]
["bitfinex-derivatives","BTCF0:USTF0",1729853675166,0.03883292,67913.0,67910.0,0.11081158]
["bitfinex-derivatives","BTCF0:USTF0",1729853675368,0.03890132,67912.0,67910.0,0.11081158]
["bitfinex-derivatives","BTCF0:USTF0",1729853675572,0.12259181,67911.0,67910.0,0.10079509]
["bitfinex-derivatives","BTCF0:USTF0",1729853676275,0.08369049,67911.0,67910.0,0.24093723]
["bitfinex-derivatives","BTCF0:USTF0",1729853680366,0.08369049,67911.0,67910.0,0.14706815]
["bitfinex-derivatives","BTCF0:USTF0",1729853683280,0.08369049,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853684187,0.08369049,67911.0,67910.0,0.24094947]
["bitfinex-derivatives","BTCF0:USTF0",1729853684373,0.08369049,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853684374,0.1226553,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853684670,0.12265446,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853685677,0.03896397,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853691278,0.08369049,67912.0,67910.0,0.20601863]
["bitfinex-derivatives","BTCF0:USTF0",1729853691577,0.08369049,67912.0,67909.0,0.02653886]
["bitfinex-derivatives","BTCF0:USTF0",1729853691578,0.08369049,67912.0,67911.0,0.27969163]
["bitfinex-derivatives","BTCF0:USTF0",1729853693799,0.08369049,67912.0,67911.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1729853694087,0.08369049,67912.0,67911.0,0.27972193]
["bitfinex-derivatives","BTCF0:USTF0",1729853696576,0.08369049,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853696782,0.08369049,67914.0,67913.0,0.27971993]
["bitfinex-derivatives","BTCF0:USTF0",1729853697192,0.3608,67917.0,67913.0,0.20604893]
["bitfinex-derivatives","BTCF0:USTF0",1729853697394,0.3608,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853697583,0.44449049,67917.0,67916.0,0.27971693]
["bitfinex-derivatives","BTCF0:USTF0",1729853699288,0.58059695,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853699493,0.72796824,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853699683,0.58059695,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853700586,0.72796824,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853701301,0.58059695,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853701993,0.72794655,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853703586,0.58059695,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729853704084,0.58059695,67917.0,67916.0,0.0998251]
["bitfinex-derivatives","BTCF0:USTF0",1729853704688,0.44524461,67917.0,67916.0,0.0998251]
["bitfinex-derivatives","BTCF0:USTF0",1729853704886,0.58060904,67917.0,67916.0,0.0998251]
["bitfinex-derivatives","BTCF0:USTF0",1729853705492,0.7279842,67917.0,67916.0,0.0998251]
["bitfinex-derivatives","BTCF0:USTF0",1729853706298,0.50817516,67917.0,67916.0,0.30578059]
["bitfinex-derivatives","BTCF0:USTF0",1729853706495,0.44449049,67917.0,67916.0,0.30578059]
["bitfinex-derivatives","BTCF0:USTF0",1729853707291,0.3608,67917.0,67916.0,0.30578059]
["bitfinex-derivatives","BTCF0:USTF0",1729853707489,0.44449049,67917.0,67916.0,0.30578059]
["bitfinex-derivatives","BTCF0:USTF0",1729853711091,0.44449049,67917.0,67916.0,0.30580861]
["bitfinex-derivatives","BTCF0:USTF0",1729853711705,0.44449049,67917.0,67916.0,0.28203787]
["bitfinex-derivatives","BTCF0:USTF0",1729853712201,0.44449049,67917.0,67916.0,0.30507602]
["bitfinex-derivatives","BTCF0:USTF0",1729853714409,0.44449049,67917.0,67916.0,0.12286325]
["bitfinex-derivatives","BTCF0:USTF0",1729853714907,0.08369049,67917.0,67916.0,0.12286325]
["bitfinex-derivatives","BTCF0:USTF0",1729853715593,0.08369049,67917.0,67916.0,0.26733477]
["bitfinex-derivatives","BTCF0:USTF0",1729853718697,0.06,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853718891,0.14369049,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853719405,0.14369049,67918.0,67917.0,0.14719066]
["bitfinex-derivatives","BTCF0:USTF0",1729853720198,0.14369049,67918.0,67917.0,0.24143679]
["bitfinex-derivatives","BTCF0:USTF0",1729853721399,0.27910426,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853725115,0.27909169,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729853725612,0.27909169,67918.0,67915.0,0.09967748]
["bitfinex-derivatives","BTCF0:USTF0",1729853725613,0.073668,67917.0,67915.0,0.09967748]
["bitfinex-derivatives","BTCF0:USTF0",1729853725817,0.13534729,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729853726409,0.13534729,67916.0,67910.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729853726610,0.08369049,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729853726911,0.21903778,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729853728615,0.08369049,67913.0,67912.0,0.2806227]
["bitfinex-derivatives","BTCF0:USTF0",1729853731913,0.08369049,67913.0,67912.0,0.30366158]
["bitfinex-derivatives","BTCF0:USTF0",1729853732416,0.08369049,67913.0,67912.0,0.2806227]
["bitfinex-derivatives","BTCF0:USTF0",1729853732814,0.08369049,67913.0,67912.0,0.30366175]
["bitfinex-derivatives","BTCF0:USTF0",1729853733410,0.08369049,67913.0,67912.0,0.2806227]
["bitfinex-derivatives","BTCF0:USTF0",1729853734425,0.08369049,67913.0,67912.0,0.28018197]
["bitfinex-derivatives","BTCF0:USTF0",1729853735223,0.10065522,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853735425,0.18434571,67914.0,67913.0,0.28018097]
["bitfinex-derivatives","BTCF0:USTF0",1729853736521,0.18434571,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853736522,0.22304888,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853737511,0.14937888,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853739619,0.14937888,67914.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729853739827,0.08369049,67908.0,67907.0,0.10161055]
["bitfinex-derivatives","BTCF0:USTF0",1729853740013,0.12239366,67908.0,67907.0,0.10085055]
["bitfinex-derivatives","BTCF0:USTF0",1729853740417,0.12239366,67908.0,67907.0,0.12388999]
["bitfinex-derivatives","BTCF0:USTF0",1729853743621,0.08369049,67908.0,67907.0,0.33090843]
["bitfinex-derivatives","BTCF0:USTF0",1729853743835,0.08369049,67908.0,67907.0,0.30784035]
["bitfinex-derivatives","BTCF0:USTF0",1729853745728,0.08369049,67908.0,67907.0,0.3308804]
["bitfinex-derivatives","BTCF0:USTF0",1729853748430,0.08369049,67908.0,67907.0,0.33105275]
["bitfinex-derivatives","BTCF0:USTF0",1729853750323,0.15736649,67908.0,67907.0,0.16818693]
["bitfinex-derivatives","BTCF0:USTF0",1729853753726,0.15736649,67908.0,67907.0,0.09450993]
["bitfinex-derivatives","BTCF0:USTF0",1729853753931,0.15736649,67908.0,67907.0,0.18269775]
["bitfinex-derivatives","BTCF0:USTF0",1729853754333,0.15736649,67908.0,67907.0,0.08818782]
["bitfinex-derivatives","BTCF0:USTF0",1729853755440,0.15736649,67908.0,67907.0,0.16186482]
["bitfinex-derivatives","BTCF0:USTF0",1729853755637,0.15736649,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729853756236,0.15736649,67908.0,67907.0,0.16834492]
["bitfinex-derivatives","BTCF0:USTF0",1729853758933,0.15736649,67908.0,67907.0,0.09466792]
["bitfinex-derivatives","BTCF0:USTF0",1729853761728,0.073676,67908.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729853761934,0.08369049,67906.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729853762729,0.073681,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853762929,0.51817149,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853763140,0.434481,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853763640,0.51817149,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853764036,0.434481,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853766440,0.51817149,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853767138,0.434481,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853767844,0.4612087,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853768738,0.54489919,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853769143,0.4612087,67904.0,67903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729853775751,0.4612087,67904.0,67903.0,0.23720953]
["bitfinex-derivatives","BTCF0:USTF0",1729853778246,0.54489919,67904.0,67903.0,0.23720953]
["bitfinex-derivatives","BTCF0:USTF0",1729853780941,0.62858968,67904.0,67903.0,0.23720953]
["bitfinex-derivatives","BTCF0:USTF0",1729853782647,0.66695816,67904.0,67903.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729853783245,0.30615816,67904.0,67903.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729853787654,0.30618267,67904.0,67903.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729853788947,0.03839299,67904.0,67903.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729853789350,0.12208348,67904.0,67903.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729853790459,0.20577397,67904.0,67903.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729853790654,0.20577397,67904.0,67903.0,0.31168984]
["bitfinex-derivatives","BTCF0:USTF0",1729853790655,0.16738098,67904.0,67903.0,0.31168984]
["bitfinex-derivatives","BTCF0:USTF0",1729853792249,0.16738098,67904.0,67903.0,0.31164979]
["bitfinex-derivatives","BTCF0:USTF0",1729853795662,0.02709995,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853795861,0.16738098,67905.0,67904.0,0.28114879]
["bitfinex-derivatives","BTCF0:USTF0",1729853797657,0.20557006,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853798166,0.03818908,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853798366,0.43447,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853798367,0.3608,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853798571,0.48929849,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853798757,0.44449049,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853804067,0.08369049,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853804461,0.15736049,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729853804773,0.073674,67910.0,67907.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1729853805072,0.08369049,67916.0,67907.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1729853805073,0.08369049,67908.0,67907.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1729853805473,0.15736649,67908.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729853805665,0.08369049,67905.0,67904.0,0.24148551]
["bitfinex-derivatives","BTCF0:USTF0",1729853805978,0.08369049,67905.0,67904.0,0.14717353]
["bitfinex-derivatives","BTCF0:USTF0",1729853806163,0.073676,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729853806470,0.15736649,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729853806868,0.18394608,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729853809975,0.073679,67906.0,67904.0,0.07349353]
["bitfinex-derivatives","BTCF0:USTF0",1729853810170,0.073679,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729853811269,0.15736949,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729853811672,0.15736949,67906.0,67905.0,0.14717353]
["bitfinex-derivatives","BTCF0:USTF0",1729853811975,0.15736949,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729853812670,0.11313023,67906.0,67905.0,0.28042668]
["bitfinex-derivatives","BTCF0:USTF0",1729853812876,0.08369049,67906.0,67905.0,0.28042668]
["bitfinex-derivatives","BTCF0:USTF0",1729853813864,0.15736949,67906.0,67905.0,0.28042668]
["bitfinex-derivatives","BTCF0:USTF0",1729853817067,0.08369049,67906.0,67905.0,0.28042668]
["bitfinex-derivatives","BTCF0:USTF0",1729853820774,0.08369049,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729853826680,0.08369049,67906.0,67900.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729853826681,0.073684,67901.0,67900.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853826876,0.12230588,67901.0,67900.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853827687,0.12226911,67901.0,67900.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729853827887,0.08369049,67901.0,67900.0,0.27997824]
["bitfinex-derivatives","BTCF0:USTF0",1729853832583,0.1103719,67901.0,67900.0,0.27997824]
["bitfinex-derivatives","BTCF0:USTF0",1729853835186,0.06612928,67901.0,67900.0,0.27997824]
["bitfinex-derivatives","BTCF0:USTF0",1729853839096,0.13981328,67901.0,67900.0,0.27997824]
["bitfinex-derivatives","BTCF0:USTF0",1729853839800,0.13981328,67901.0,67900.0,0.20629424]
["bitfinex-derivatives","BTCF0:USTF0",1729853841294,0.13981328,67901.0,67900.0,0.09411398]
["bitfinex-derivatives","BTCF0:USTF0",1729853842092,0.13981328,67901.0,67900.0,0.18220385]
["bitfinex-derivatives","BTCF0:USTF0",1729853842298,0.13981328,67901.0,67900.0,0.09411398]
["bitfinex-derivatives","BTCF0:USTF0",1729853842891,0.13981328,67901.0,67899.0,0.08809611]
["bitfinex-derivatives","BTCF0:USTF0",1729853842892,0.073686,67899.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729853843197,0.08369049,67896.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729853845494,0.15737949,67896.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729853845998,0.15737949,67896.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853845999,0.073691,67895.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729853846198,0.08369049,67892.0,67891.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729853850902,0.08369049,67892.0,67891.0,0.63986235]
["bitfinex-derivatives","BTCF0:USTF0",1729853851412,0.1836436,67892.0,67891.0,0.63986384]
["bitfinex-derivatives","BTCF0:USTF0",1729853853606,0.1836436,67892.0,67891.0,0.56616884]
["bitfinex-derivatives","BTCF0:USTF0",1729853855208,0.13939576,67892.0,67891.0,0.56616884]
["bitfinex-derivatives","BTCF0:USTF0",1729853856011,0.13939576,67892.0,67891.0,0.56537075]
["bitfinex-derivatives","BTCF0:USTF0",1729853857706,0.13939576,67892.0,67891.0,0.63906575]
["bitfinex-derivatives","BTCF0:USTF0",1729853857905,0.13939576,67892.0,67891.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729853858504,0.13939576,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853866014,0.13939576,67892.0,67891.0,0.27801713]
["bitfinex-derivatives","BTCF0:USTF0",1729853872917,0.17919002,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853873412,0.03979426,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853873607,0.12348475,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853879416,0.12346449,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853881024,0.08369049,67892.0,67891.0,0.51057099]
["bitfinex-derivatives","BTCF0:USTF0",1729853881229,0.03944267,67892.0,67891.0,0.51057099]
["bitfinex-derivatives","BTCF0:USTF0",1729853881929,0.03944267,67892.0,67891.0,0.38130951]
["bitfinex-derivatives","BTCF0:USTF0",1729853882419,0.03944267,67892.0,67891.0,0.17657536]
["bitfinex-derivatives","BTCF0:USTF0",1729853882619,0.11313667,67892.0,67891.0,0.30682846]
["bitfinex-derivatives","BTCF0:USTF0",1729853882815,0.24107498,67892.0,67891.0,0.30682846]
["bitfinex-derivatives","BTCF0:USTF0",1729853883120,0.24107498,67892.0,67891.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1729853883315,0.63307498,67892.0,67891.0,0.09304364]
["bitfinex-derivatives","BTCF0:USTF0",1729853885212,0.3608,67892.0,67891.0,0.09304364]
["bitfinex-derivatives","BTCF0:USTF0",1729853885417,0.44449049,67892.0,67891.0,0.25498768]
["bitfinex-derivatives","BTCF0:USTF0",1729853885625,0.44449049,67892.0,67891.0,0.16673864]
["bitfinex-derivatives","BTCF0:USTF0",1729853886226,0.08369049,67892.0,67891.0,0.16673864]
["bitfinex-derivatives","BTCF0:USTF0",1729853886923,0.08369049,67892.0,67891.0,0.27771584]
["bitfinex-derivatives","BTCF0:USTF0",1729853887837,0.08369049,67892.0,67891.0,0.27766809]
["bitfinex-derivatives","BTCF0:USTF0",1729853888038,0.08369049,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729853891029,0.02663096,67893.0,67889.0,0.02651535]
["bitfinex-derivatives","BTCF0:USTF0",1729853891231,0.09476,67895.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729853891441,0.09476,67895.0,67893.0,0.13245386]
["bitfinex-derivatives","BTCF0:USTF0",1729853892437,0.3608,67898.0,67893.0,0.05876086]
["bitfinex-derivatives","BTCF0:USTF0",1729853892624,0.08369049,67894.0,67890.0,0.07345104]
["bitfinex-derivatives","BTCF0:USTF0",1729853892824,0.08369049,67891.0,67890.0,0.07345104]
["bitfinex-derivatives","BTCF0:USTF0",1729853893031,0.08369049,67891.0,67890.0,0.16692954]
["bitfinex-derivatives","BTCF0:USTF0",1729853896133,0.1695381,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853900541,0.22205426,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853901045,0.1695381,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853903038,0.1695381,67891.0,67890.0,0.27822364]
["bitfinex-derivatives","BTCF0:USTF0",1729853903039,0.08369049,67891.0,67890.0,0.27822364]
["bitfinex-derivatives","BTCF0:USTF0",1729853903346,0.03944348,67891.0,67890.0,0.27822364]
["bitfinex-derivatives","BTCF0:USTF0",1729853905245,0.03944348,67891.0,67890.0,0.381104]
["bitfinex-derivatives","BTCF0:USTF0",1729853905940,0.03944348,67891.0,67890.0,0.27822364]
["bitfinex-derivatives","BTCF0:USTF0",1729853906456,0.08369049,67891.0,67890.0,0.381104]
["bitfinex-derivatives","BTCF0:USTF0",1729853906650,0.08369049,67891.0,67890.0,0.30126887]
["bitfinex-derivatives","BTCF0:USTF0",1729853906946,0.08369049,67891.0,67890.0,0.40414921]
["bitfinex-derivatives","BTCF0:USTF0",1729853907948,0.08369049,67891.0,67890.0,0.381104]
["bitfinex-derivatives","BTCF0:USTF0",1729853908152,0.08369049,67891.0,67890.0,0.50999613]
["bitfinex-derivatives","BTCF0:USTF0",1729853910954,0.08369049,67891.0,67890.0,0.30126885]
["bitfinex-derivatives","BTCF0:USTF0",1729853911155,0.12352326,67891.0,67890.0,0.09674121]
["bitfinex-derivatives","BTCF0:USTF0",1729853911558,0.12352326,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853911853,0.12352326,67891.0,67890.0,0.09674121]
["bitfinex-derivatives","BTCF0:USTF0",1729853912557,0.12352326,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853912558,0.16977827,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853913858,0.08608778,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853914056,0.16977827,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853914752,0.08608778,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853914952,0.16977827,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853918266,0.08369049,67891.0,67890.0,0.27827188]
["bitfinex-derivatives","BTCF0:USTF0",1729853919656,0.08369049,67891.0,67890.0,0.27831132]
["bitfinex-derivatives","BTCF0:USTF0",1729853919866,0.08369049,67891.0,67890.0,0.38119168]
["bitfinex-derivatives","BTCF0:USTF0",1729853920257,0.08369049,67891.0,67890.0,0.27831132]
["bitfinex-derivatives","BTCF0:USTF0",1729853924369,0.08369049,67891.0,67890.0,0.38119168]
["bitfinex-derivatives","BTCF0:USTF0",1729853926060,0.08369049,67891.0,67890.0,0.51036705]
["bitfinex-derivatives","BTCF0:USTF0",1729853926473,0.08369049,67891.0,67890.0,0.38119168]
["bitfinex-derivatives","BTCF0:USTF0",1729853926668,0.08369049,67891.0,67890.0,0.27831132]
["bitfinex-derivatives","BTCF0:USTF0",1729853927164,0.08369049,67891.0,67890.0,0.51036482]
["bitfinex-derivatives","BTCF0:USTF0",1729853929063,0.08369049,67891.0,67890.0,0.30135661]
["bitfinex-derivatives","BTCF0:USTF0",1729853931470,0.08369049,67891.0,67890.0,0.27831132]
["bitfinex-derivatives","BTCF0:USTF0",1729853931668,0.08369049,67891.0,67890.0,0.30135661]
["bitfinex-derivatives","BTCF0:USTF0",1729853933170,0.08369049,67891.0,67890.0,0.09674129]
["bitfinex-derivatives","BTCF0:USTF0",1729853933376,0.12376154,67891.0,67890.0,0.09674129]
["bitfinex-derivatives","BTCF0:USTF0",1729853933673,0.17037247,67891.0,67890.0,0.09674129]
["bitfinex-derivatives","BTCF0:USTF0",1729853936066,0.17037247,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853937270,0.08668198,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729853937573,0.10081135,67898.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729853937772,0.13972407,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853937970,0.22341456,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853938370,0.22272873,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853940179,0.08369049,67897.0,67896.0,0.2781165]
["bitfinex-derivatives","BTCF0:USTF0",1729853941778,0.08369049,67897.0,67896.0,0.27813395]
["bitfinex-derivatives","BTCF0:USTF0",1729853946290,0.08369049,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853946495,0.08369049,67897.0,67896.0,0.27811187]
["bitfinex-derivatives","BTCF0:USTF0",1729853948188,0.08369049,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853948887,0.22280659,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853950195,0.3702614,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853950901,0.22280659,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853951197,0.2229503,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853953601,0.22300221,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853953799,0.13931172,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853953999,0.22300221,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729853955305,0.08369049,67897.0,67896.0,0.27805042]
["bitfinex-derivatives","BTCF0:USTF0",1729853955806,0.08369049,67897.0,67896.0,0.27805114]
["bitfinex-derivatives","BTCF0:USTF0",1729853957610,0.02681819,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853957919,0.08369049,67899.0,67898.0,0.27804914]
["bitfinex-derivatives","BTCF0:USTF0",1729853960614,0.08369049,67899.0,67898.0,0.27805001]
["bitfinex-derivatives","BTCF0:USTF0",1729853961505,0.08369049,67899.0,67898.0,0.2551448]
["bitfinex-derivatives","BTCF0:USTF0",1729853961709,0.08369049,67899.0,67898.0,0.16691993]
["bitfinex-derivatives","BTCF0:USTF0",1729853962609,0.08369049,67899.0,67898.0,0.2551448]
["bitfinex-derivatives","BTCF0:USTF0",1729853963205,0.08369049,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853963206,0.17001402,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853965212,0.16993651,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853966413,0.22270279,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853968108,0.1390123,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853968314,0.38481882,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853970017,0.38518049,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853970315,0.24580652,67899.0,67898.0,0.16689527]
["bitfinex-derivatives","BTCF0:USTF0",1729853970612,0.08369049,67899.0,67898.0,0.16689527]
["bitfinex-derivatives","BTCF0:USTF0",1729853974817,0.08369049,67899.0,67898.0,0.16690613]
["bitfinex-derivatives","BTCF0:USTF0",1729853976008,0.08369049,67899.0,67898.0,0.255131]
["bitfinex-derivatives","BTCF0:USTF0",1729853976409,0.08369049,67899.0,67898.0,0.16690613]
["bitfinex-derivatives","BTCF0:USTF0",1729853976607,0.08369049,67899.0,67898.0,0.255131]
["bitfinex-derivatives","BTCF0:USTF0",1729853978218,0.08369049,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729853983618,0.0946,67903.0,67898.0,0.24036088]
["bitfinex-derivatives","BTCF0:USTF0",1729853983813,0.0946,67903.0,67899.0,0.19957087]
["bitfinex-derivatives","BTCF0:USTF0",1729853984019,0.0946,67903.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853984020,0.08369049,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853984222,0.08369049,67900.0,67899.0,0.27319575]
["bitfinex-derivatives","BTCF0:USTF0",1729853984923,0.08369049,67900.0,67899.0,0.19969299]
["bitfinex-derivatives","BTCF0:USTF0",1729853985129,0.08369049,67900.0,67899.0,0.27318743]
["bitfinex-derivatives","BTCF0:USTF0",1729853985327,0.08369049,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853985819,0.24580652,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853986021,0.38618088,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853986323,0.22406485,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853988716,0.22363827,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853989126,0.27772075,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853989323,0.37101927,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853989520,0.22363827,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853993535,0.08369049,67900.0,67899.0,0.31025576]
["bitfinex-derivatives","BTCF0:USTF0",1729853998037,0.08369049,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729853998236,0.08369049,67900.0,67899.0,0.31026205]
["bitfinex-derivatives","BTCF0:USTF0",1729854000548,0.17072555,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854000743,0.22398906,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854000941,0.17072555,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854001339,0.08369049,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854001843,0.22392199,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854002045,0.17073288,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854002345,0.22392133,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854005648,0.17073288,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854007046,0.08704239,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854007245,0.17073288,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854007441,0.22368893,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854008142,0.08704239,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854008439,0.17073288,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854008749,0.12396837,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854008941,0.08369049,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854011549,0.08369049,67900.0,67899.0,0.13369992]
["bitfinex-derivatives","BTCF0:USTF0",1729854011747,0.08369049,67900.0,67899.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1729854018756,0.08369049,67900.0,67899.0,0.12962872]
["bitfinex-derivatives","BTCF0:USTF0",1729854021356,0.03944865,67900.0,67899.0,0.46155397]
["bitfinex-derivatives","BTCF0:USTF0",1729854022859,0.03944865,67900.0,67899.0,0.12962872]
["bitfinex-derivatives","BTCF0:USTF0",1729854023262,0.02643434,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854023455,0.08369049,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854026265,0.22547972,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854026759,0.17166103,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854029051,0.22568658,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854029360,0.22602708,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854030656,0.08369049,67905.0,67904.0,0.27605137]
["bitfinex-derivatives","BTCF0:USTF0",1729854032650,0.08369049,67905.0,67904.0,0.16600486]
["bitfinex-derivatives","BTCF0:USTF0",1729854033256,0.08369049,67905.0,67904.0,0.15777459]
["bitfinex-derivatives","BTCF0:USTF0",1729854034058,0.08369049,67905.0,67904.0,0.15782701]
["bitfinex-derivatives","BTCF0:USTF0",1729854035462,0.08369049,67905.0,67904.0,0.26794283]
["bitfinex-derivatives","BTCF0:USTF0",1729854038561,0.22623592,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854038758,0.22623593,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854039367,0.17213004,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854041568,0.22621582,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854041877,0.27207803,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854042173,0.37367918,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854043371,0.23115385,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854044063,0.37368859,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854044969,0.22622523,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854045573,0.08369049,67905.0,67904.0,0.26791197]
["bitfinex-derivatives","BTCF0:USTF0",1729854046969,0.16738098,67905.0,67904.0,0.26791197]
["bitfinex-derivatives","BTCF0:USTF0",1729854047268,0.20058098,67905.0,67904.0,0.26791197]
["bitfinex-derivatives","BTCF0:USTF0",1729854048063,0.20058098,67905.0,67904.0,0.06545073]
["bitfinex-derivatives","BTCF0:USTF0",1729854048269,0.20058098,67905.0,67904.0,0.15775335]
["bitfinex-derivatives","BTCF0:USTF0",1729854048676,0.20058098,67905.0,67904.0,0.2459089]
["bitfinex-derivatives","BTCF0:USTF0",1729854048874,0.20058098,67905.0,67904.0,0.26771731]
["bitfinex-derivatives","BTCF0:USTF0",1729854049171,0.20058098,67905.0,67904.0,0.15775335]
["bitfinex-derivatives","BTCF0:USTF0",1729854050377,0.20058098,67905.0,67904.0,0.2458984]
["bitfinex-derivatives","BTCF0:USTF0",1729854051883,0.20058098,67905.0,67904.0,0.15775335]
["bitfinex-derivatives","BTCF0:USTF0",1729854052076,0.20058098,67905.0,67904.0,0.26769186]
["bitfinex-derivatives","BTCF0:USTF0",1729854052376,0.20058098,67905.0,67893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729854052377,0.073683,67902.0,67892.0,0.00150141]
["bitfinex-derivatives","BTCF0:USTF0",1729854052676,0.3608,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854053076,0.52818098,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854053275,0.44449049,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854053474,0.52818098,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854053675,0.53737165,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854054675,0.62106214,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854056376,0.67785814,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854056675,0.67791041,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854056883,0.62106214,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854057473,0.6481534,67894.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729854057672,0.6481534,67894.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729854057673,0.16738098,67889.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729854057878,0.08369049,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729854058079,0.17658731,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729854060370,0.31690256,67886.0,67880.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729854060584,0.44449049,67881.0,67880.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729854061379,0.51819649,67881.0,67878.0,0.07335555]
["bitfinex-derivatives","BTCF0:USTF0",1729854061774,0.08369049,67879.0,67878.0,0.07335555]
["bitfinex-derivatives","BTCF0:USTF0",1729854062181,0.08369049,67879.0,67876.0,0.14706555]
["bitfinex-derivatives","BTCF0:USTF0",1729854062481,0.08369049,67877.0,67876.0,0.14706555]
["bitfinex-derivatives","BTCF0:USTF0",1729854062873,0.08369049,67877.0,67875.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729854062874,0.08369049,67877.0,67875.0,0.07335555]
["bitfinex-derivatives","BTCF0:USTF0",1729854063080,0.08369049,67876.0,67872.0,0.14707055]
["bitfinex-derivatives","BTCF0:USTF0",1729854063394,0.073711,67876.0,67874.0,0.05860309]
["bitfinex-derivatives","BTCF0:USTF0",1729854063577,0.3608,67875.0,67874.0,0.05860309]
["bitfinex-derivatives","BTCF0:USTF0",1729854063975,0.3608,67875.0,67873.0,0.05860309]
["bitfinex-derivatives","BTCF0:USTF0",1729854064171,0.3608,67875.0,67872.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729854064172,0.3608,67875.0,67872.0,0.13231809]
["bitfinex-derivatives","BTCF0:USTF0",1729854064377,0.08369049,67874.0,67872.0,0.05860309]
["bitfinex-derivatives","BTCF0:USTF0",1729854064575,0.09444,67873.0,67872.0,0.05860309]
["bitfinex-derivatives","BTCF0:USTF0",1729854065090,0.09444,67873.0,67871.0,0.05860309]
["bitfinex-derivatives","BTCF0:USTF0",1729854065292,0.08369049,67872.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729854065475,0.08369049,67869.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729854066483,0.52818098,67869.0,67868.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1729854066682,0.60190098,67869.0,67866.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1729854066884,0.24110198,67867.0,67863.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1729854067083,0.16738098,67864.0,67862.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1729854067392,0.16738098,67863.0,67862.0,0.04390375]
["bitfinex-derivatives","BTCF0:USTF0",1729854067586,0.0321,67868.0,67862.0,0.04390375]
["bitfinex-derivatives","BTCF0:USTF0",1729854067792,0.08369049,67863.0,67862.0,0.11762975]
["bitfinex-derivatives","BTCF0:USTF0",1729854068180,0.08369049,67863.0,67862.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729854069988,0.08369049,67863.0,67859.0,0.04390375]
["bitfinex-derivatives","BTCF0:USTF0",1729854070187,0.08369049,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729854072882,0.08369049,67860.0,67859.0,0.11756968]
["bitfinex-derivatives","BTCF0:USTF0",1729854073088,0.08369049,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729854073689,0.168163,67865.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854073896,0.168163,67865.0,67856.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729854073897,0.16738098,67862.0,67858.0,0.04383968]
["bitfinex-derivatives","BTCF0:USTF0",1729854074193,0.3608,67864.0,67856.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729854074194,0.3608,67864.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854074781,0.073723,67865.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854074987,0.08369049,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854077394,0.16738098,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854080093,0.16738098,67862.0,67861.0,0.11756668]
["bitfinex-derivatives","BTCF0:USTF0",1729854081195,0.3608,67867.0,67857.0,0.38846174]
["bitfinex-derivatives","BTCF0:USTF0",1729854081196,0.3608,67867.0,67864.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729854081495,0.08369049,67865.0,67864.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729854082299,0.16738098,67865.0,67864.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729854083203,0.08369049,67865.0,67864.0,0.1175897]
["bitfinex-derivatives","BTCF0:USTF0",1729854083391,0.16738098,67865.0,67864.0,0.1175897]
["bitfinex-derivatives","BTCF0:USTF0",1729854083694,0.16738098,67865.0,67864.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729854085498,0.16738098,67865.0,67860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729854085796,0.44449049,67861.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854085988,0.08369049,67861.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854087398,0.08369049,67861.0,67860.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1729854087795,0.08369049,67861.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854087995,0.08369049,67861.0,67860.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1729854088298,0.08369049,67861.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854088600,0.08369049,67861.0,67860.0,0.11772996]
["bitfinex-derivatives","BTCF0:USTF0",1729854088998,0.08369049,67861.0,67859.0,0.04400196]
["bitfinex-derivatives","BTCF0:USTF0",1729854089194,0.16738098,67860.0,67859.0,0.04403878]
["bitfinex-derivatives","BTCF0:USTF0",1729854089400,0.08369049,67860.0,67859.0,0.04403878]
["bitfinex-derivatives","BTCF0:USTF0",1729854089598,0.08369049,67860.0,67858.0,0.04403878]
["bitfinex-derivatives","BTCF0:USTF0",1729854089902,0.08369049,67859.0,67858.0,0.04403878]
["bitfinex-derivatives","BTCF0:USTF0",1729854090704,0.08369049,67859.0,67856.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729854091091,0.08369049,67859.0,67856.0,0.14679814]
["bitfinex-derivatives","BTCF0:USTF0",1729854091493,0.08369049,67859.0,67854.0,0.07306614]
["bitfinex-derivatives","BTCF0:USTF0",1729854091494,0.24111298,67857.0,67854.0,0.07306614]
["bitfinex-derivatives","BTCF0:USTF0",1729854091699,0.51822449,67855.0,67854.0,0.04407295]
["bitfinex-derivatives","BTCF0:USTF0",1729854091901,0.61187147,67855.0,67850.0,0.05876292]
["bitfinex-derivatives","BTCF0:USTF0",1729854092194,0.07375,67841.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854092406,0.3608,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854094412,0.44449049,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854094613,0.3608,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854094911,0.44449049,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854095800,0.3608,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854095995,0.44449049,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854096700,0.08369049,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729854096905,0.08369049,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729854100613,0.16738098,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729854104007,0.08369049,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729854104408,0.02369049,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729854104710,0.08369049,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729854111006,0.02620566,67842.0,67837.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1729854111219,0.3608,67867.0,67866.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729854111413,0.08369049,67872.0,67863.0,0.08369049]
["bitfinex-derivatives","BTCF0:USTF0",1729854111609,0.08369049,67864.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854111810,0.08369049,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729854112009,0.08369049,67862.0,67861.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729854112522,0.12747705,67866.0,67865.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729854120216,0.02633716,67869.0,67868.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729854120422,0.12747705,67871.0,67862.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729854120617,0.12747705,67871.0,67870.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729854120820,0.64179912,67871.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854121018,0.3608,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729854121828,0.12747705,67855.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729854123223,0.12747705,67859.0,67851.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854123428,0.16027705,67870.0,67858.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854123726,0.12747705,67870.0,67869.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729854124529,0.15420186,67870.0,67869.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729854125115,0.073719,67869.0,67864.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729854125332,0.56200005,67865.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854125537,0.12747705,67861.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854128433,0.12747705,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729854128743,0.15148029,67864.0,67854.0,0.11324722]
["bitfinex-derivatives","BTCF0:USTF0",1729854129037,0.14665504,67863.0,67862.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729854129233,0.15148029,67863.0,67862.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729854129837,0.15148029,67863.0,67858.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854130043,0.15148029,67862.0,67854.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854130230,0.15148029,67861.0,67854.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854130435,0.093983,67860.0,67854.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854130634,0.093983,67859.0,67858.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729854133235,0.12747705,67864.0,67858.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729854133437,0.14888342,67863.0,67862.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729854134235,0.14888342,67863.0,67855.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729854134435,0.14888342,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854134637,0.14888342,67863.0,67862.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729854134934,0.14919866,67863.0,67862.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729854135739,0.50865505,67865.0,67864.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729854135740,0.36200001,67865.0,67864.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729854135945,0.3608,67865.0,67864.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729854141348,0.3608,67865.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854141651,0.12747705,67861.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729854142148,0.12747705,67861.0,67857.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729854142448,0.12747705,67858.0,67852.0,0.07307344]
["bitfinex-derivatives","BTCF0:USTF0",1729854142747,0.3608,67859.0,67849.0,0.07307344]
["bitfinex-derivatives","BTCF0:USTF0",1729854142748,0.12747705,67853.0,67849.0,0.07307344]
["bitfinex-derivatives","BTCF0:USTF0",1729854142947,0.12747705,67850.0,67847.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729854143148,0.20121705,67850.0,67847.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729854143642,0.20121705,67850.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854143643,0.12747705,67850.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854143843,0.12747705,67844.0,67843.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1729854144044,0.21943532,67844.0,67843.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1729854144246,0.1700297,67844.0,67843.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1729854144753,0.14665504,67857.0,67843.0,1.00422405]
["bitfinex-derivatives","BTCF0:USTF0",1729854144940,0.16117912,67862.0,67856.0,0.48827705]
["bitfinex-derivatives","BTCF0:USTF0",1729854145144,0.3608,67867.0,67857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729854145145,0.14721587,67860.0,67857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729854145349,0.12747705,67862.0,67858.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729854145654,0.12747705,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854145844,0.1847281,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854147051,0.18355203,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854147347,0.05607498,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729854148053,0.14840721,67867.0,67866.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729854148255,0.00132,67871.0,67870.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729854148448,0.12747705,67878.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854148644,0.05663085,67877.0,67869.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854148846,0.05663085,67876.0,67875.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729854149457,0.1545032,67878.0,67875.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729854149952,0.05692372,67877.0,67875.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729854150150,0.1545032,67878.0,67875.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729854153850,0.3608,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729854154154,0.00124,67888.0,67878.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1729854154359,0.3608,67898.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729854154360,0.0329,67897.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729854154750,0.0329,67897.0,67887.0,0.48827705]
["bitfinex-derivatives","BTCF0:USTF0",1729854154951,0.12747705,67896.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729854155347,0.0329,67897.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729854159951,0.3608,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854163962,0.48827705,67904.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729854164166,0.12747705,67904.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729854164377,0.3608,67904.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729854164855,0.3608,67904.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729854165054,0.3608,67904.0,67895.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854165055,0.02682997,67906.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854165367,0.12747705,67908.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854165954,0.12747705,67908.0,67899.0,0.28175646]
["bitfinex-derivatives","BTCF0:USTF0",1729854165955,0.15115224,67907.0,67899.0,0.28175646]
["bitfinex-derivatives","BTCF0:USTF0",1729854166162,0.21900805,67906.0,67899.0,0.28175646]
["bitfinex-derivatives","BTCF0:USTF0",1729854166462,0.21900805,67905.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729854166766,0.21900805,67904.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729854167066,0.21900805,67903.0,67902.0,0.03349755]
["bitfinex-derivatives","BTCF0:USTF0",1729854167261,0.15115224,67903.0,67902.0,0.03349755]
["bitfinex-derivatives","BTCF0:USTF0",1729854169868,0.19890173,67903.0,67902.0,0.03349755]
["bitfinex-derivatives","BTCF0:USTF0",1729854170253,0.14152896,67903.0,67902.0,0.03349755]
["bitfinex-derivatives","BTCF0:USTF0",1729854172857,0.14152896,67903.0,67899.0,0.28175646]
["bitfinex-derivatives","BTCF0:USTF0",1729854173066,0.20938477,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729854173263,0.14152896,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729854173467,0.14153686,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729854173869,0.02598177,67908.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854174061,0.12747705,67909.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854174261,0.04049833,67908.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854174461,0.04049833,67907.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854174662,0.04049833,67906.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854174862,0.15343018,67909.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854175066,0.04053724,67908.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854175261,0.15343018,67909.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854175262,0.04053724,67907.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854175564,0.04053724,67906.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854175766,0.15343018,67909.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854175767,0.04053724,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854175963,0.3608,67906.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854176170,0.04053724,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854179071,0.04079444,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854179276,0.08817345,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854180671,0.08817345,67905.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729854180866,0.56323705,67906.0,67887.0,0.4198054]
["bitfinex-derivatives","BTCF0:USTF0",1729854180867,0.12747705,67901.0,67887.0,0.4198054]
["bitfinex-derivatives","BTCF0:USTF0",1729854181079,0.19048441,67898.0,67894.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854181269,0.19048441,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854181470,0.20584959,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854182078,0.06377889,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854182270,0.19737345,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854183476,0.19737345,67898.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854183776,0.12747705,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854183982,0.3248505,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854184477,0.26107161,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854184881,0.3248505,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854186574,0.37582696,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854186774,0.32511855,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854186975,0.32511855,67894.0,67893.0,0.03611372]
["bitfinex-derivatives","BTCF0:USTF0",1729854187780,0.32511855,67894.0,67880.0,0.48827705]
["bitfinex-derivatives","BTCF0:USTF0",1729854187982,0.19144459,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729854188177,0.38908609,67884.0,67883.0,0.0783132]
["bitfinex-derivatives","BTCF0:USTF0",1729854188776,0.1976415,67884.0,67883.0,0.0783132]
["bitfinex-derivatives","BTCF0:USTF0",1729854189091,0.20116905,67894.0,67883.0,0.0046092]
["bitfinex-derivatives","BTCF0:USTF0",1729854189286,0.20116905,67894.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729854190383,0.20116905,67894.0,67892.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729854191185,0.05888835,67898.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729854191186,0.02698835,67898.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729854191384,0.12747705,67899.0,67897.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729854191589,0.12747705,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729854195882,0.17219544,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729854196081,0.13415516,67899.0,67889.0,0.08317536]
["bitfinex-derivatives","BTCF0:USTF0",1729854196287,0.13415516,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854197284,0.19438058,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854197484,0.13415516,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854197982,0.19016786,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854198685,0.14084568,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854198885,0.09753153,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854199998,0.06022542,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729854203376,0.09135454,67900.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854203576,0.09135454,67900.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729854204587,0.05945454,67900.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854204794,0.05945454,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729854207589,0.02625454,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729854207789,0.19144459,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729854207990,0.19144459,67902.0,67901.0,0.20116105]
["bitfinex-derivatives","BTCF0:USTF0",1729854208292,0.19144459,67902.0,67901.0,0.56196105]
["bitfinex-derivatives","BTCF0:USTF0",1729854209298,0.19144459,67902.0,67901.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729854209494,0.12747705,67907.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854209795,0.12747705,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854214392,0.02673528,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854214592,0.03772889,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854215492,0.39852889,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854216595,0.03772889,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854216900,0.39852889,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854218087,0.39852889,67910.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854218294,0.12747705,67904.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854218895,0.13312752,67903.0,67898.0,0.31650965]
["bitfinex-derivatives","BTCF0:USTF0",1729854219116,0.13312752,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729854219295,0.13312752,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854219901,0.22390285,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854220201,0.16492752,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854220504,0.41534744,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854220896,0.22390285,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854221096,0.35624534,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854221707,0.41522067,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854221898,0.35624534,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854222502,0.22390285,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854222703,0.16492752,67902.0,67901.0,0.03638948]
["bitfinex-derivatives","BTCF0:USTF0",1729854222891,0.13312752,67902.0,67901.0,0.60566653]
["bitfinex-derivatives","BTCF0:USTF0",1729854223101,0.13312752,67902.0,67901.0,0.61027435]
["bitfinex-derivatives","BTCF0:USTF0",1729854223403,0.19131782,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854223799,0.05847168,67912.0,67910.0,0.48903705]
["bitfinex-derivatives","BTCF0:USTF0",1729854223993,0.19131782,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729854224199,0.05847168,67913.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854224400,0.19131782,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729854224701,0.19131782,67915.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854224905,0.19131782,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729854226201,0.06,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854230801,0.4208,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854232011,0.4208,67918.0,67907.0,0.12747705]
["bitfinex-derivatives","BTCF0:USTF0",1729854232213,0.12747705,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854232514,0.42204,67918.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854232708,0.4208,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854234008,0.60131935,67918.0,67906.0,0.38168006]
["bitfinex-derivatives","BTCF0:USTF0",1729854234308,0.18051935,67917.0,67906.0,0.50915711]
["bitfinex-derivatives","BTCF0:USTF0",1729854234499,0.12458859,67916.0,67906.0,0.50915711]
["bitfinex-derivatives","BTCF0:USTF0",1729854234704,0.12747705,67914.0,67906.0,0.48827705]
["bitfinex-derivatives","BTCF0:USTF0",1729854234905,0.18858859,67913.0,67906.0,0.48827705]
["bitfinex-derivatives","BTCF0:USTF0",1729854235104,0.12458859,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854236715,0.47977376,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854237013,0.53570452,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854240809,0.53523185,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854241119,0.3608,67912.0,67911.0,0.25938554]
["bitfinex-derivatives","BTCF0:USTF0",1729854241316,0.38726602,67912.0,67911.0,0.25938554]
["bitfinex-derivatives","BTCF0:USTF0",1729854241835,0.38726602,67912.0,67911.0,0.17142975]
["bitfinex-derivatives","BTCF0:USTF0",1729854244235,0.38726602,67912.0,67911.0,0.28802656]
["bitfinex-derivatives","BTCF0:USTF0",1729854244434,0.34302899,67912.0,67911.0,0.28802656]
["bitfinex-derivatives","BTCF0:USTF0",1729854245830,0.34302899,67912.0,67911.0,0.17142975]
["bitfinex-derivatives","BTCF0:USTF0",1729854246031,0.36997752,67912.0,67911.0,0.17142975]
["bitfinex-derivatives","BTCF0:USTF0",1729854246228,0.36997752,67912.0,67911.0,0.28761806]
["bitfinex-derivatives","BTCF0:USTF0",1729854248133,0.02694853,67912.0,67911.0,0.28761806]
["bitfinex-derivatives","BTCF0:USTF0",1729854248441,0.064,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729854248736,0.064,67913.0,67912.0,0.28761706]
["bitfinex-derivatives","BTCF0:USTF0",1729854250025,0.09013368,67913.0,67912.0,0.28761706]
["bitfinex-derivatives","BTCF0:USTF0",1729854251331,0.12063368,67913.0,67912.0,0.28761706]
["bitfinex-derivatives","BTCF0:USTF0",1729854251834,0.19430468,67913.0,67912.0,0.18563442]
["bitfinex-derivatives","BTCF0:USTF0",1729854252133,0.19430468,67913.0,67912.0,0.09775675]
["bitfinex-derivatives","BTCF0:USTF0",1729854253335,0.19430468,67913.0,67912.0,0.18563442]
["bitfinex-derivatives","BTCF0:USTF0",1729854253735,0.19430468,67913.0,67912.0,0.09775675]
["bitfinex-derivatives","BTCF0:USTF0",1729854254133,0.12063368,67913.0,67912.0,0.09775675]
["bitfinex-derivatives","BTCF0:USTF0",1729854256029,0.24100493,67913.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854256229,0.074682,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854259433,0.12037111,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729854260042,0.12037111,67912.0,67908.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854260342,0.08360698,67909.0,67908.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854260542,0.15828898,67909.0,67908.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854261340,0.15828898,67909.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854261341,0.11816523,67909.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854261541,0.43578913,67908.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854261734,0.07498913,67907.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854262259,0.14889771,67906.0,67903.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854262546,0.1212008,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854262738,0.20480778,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854263041,0.20474949,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854264041,0.1587675,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854264643,0.08360698,67905.0,67904.0,0.28691462]
["bitfinex-derivatives","BTCF0:USTF0",1729854264951,0.0393657,67905.0,67904.0,0.28691462]
["bitfinex-derivatives","BTCF0:USTF0",1729854266453,0.13908955,67905.0,67904.0,0.21323362]
["bitfinex-derivatives","BTCF0:USTF0",1729854266653,0.06540955,67905.0,67904.0,0.28691462]
["bitfinex-derivatives","BTCF0:USTF0",1729854267352,0.06540955,67905.0,67904.0,0.21323362]
["bitfinex-derivatives","BTCF0:USTF0",1729854268446,0.06540955,67905.0,67904.0,0.28691462]
["bitfinex-derivatives","BTCF0:USTF0",1729854268645,0.06540955,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854268847,0.06540955,67905.0,67904.0,0.28667401]
["bitfinex-derivatives","BTCF0:USTF0",1729854269444,0.06540955,67905.0,67904.0,0.21299301]
["bitfinex-derivatives","BTCF0:USTF0",1729854270842,0.06540955,67905.0,67904.0,0.17085104]
["bitfinex-derivatives","BTCF0:USTF0",1729854271545,0.06540955,67905.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854273053,0.3608,67908.0,67904.0,0.08360698]
["bitfinex-derivatives","BTCF0:USTF0",1729854273254,0.073673,67912.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729854273559,0.08360698,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729854277355,0.08360698,67908.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729854277656,0.08360698,67901.0,67899.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729854277954,0.08360698,67901.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854278358,0.08360698,67901.0,67899.0,0.44440698]
["bitfinex-derivatives","BTCF0:USTF0",1729854278845,0.08360698,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729854279462,0.3608,67922.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729854279645,0.08360698,67919.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854279850,0.08360698,67919.0,67917.0,0.17028833]
["bitfinex-derivatives","BTCF0:USTF0",1729854280147,0.08360698,67919.0,67917.0,0.25817058]
["bitfinex-derivatives","BTCF0:USTF0",1729854280445,0.08360698,67919.0,67917.0,0.17028833]
["bitfinex-derivatives","BTCF0:USTF0",1729854281751,0.11045233,67919.0,67917.0,0.17028833]
["bitfinex-derivatives","BTCF0:USTF0",1729854282256,0.11045233,67919.0,67917.0,0.24346978]
["bitfinex-derivatives","BTCF0:USTF0",1729854282657,0.11045233,67919.0,67917.0,0.24329208]
["bitfinex-derivatives","BTCF0:USTF0",1729854283455,0.11045233,67919.0,67917.0,0.14684845]
["bitfinex-derivatives","BTCF0:USTF0",1729854284360,0.11045233,67919.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854286855,0.13688929,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854288264,0.09557965,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854288961,0.13683072,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729854290370,0.13683072,67918.0,67909.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729854290565,0.3608,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729854290751,0.43763072,67916.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854290952,0.3608,67910.0,67898.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729854291255,0.07681478,67909.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854291453,0.07681478,67909.0,67899.0,0.38786466]
["bitfinex-derivatives","BTCF0:USTF0",1729854291454,0.03557965,67908.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854291658,0.03557965,67908.0,67899.0,0.38786466]
["bitfinex-derivatives","BTCF0:USTF0",1729854291659,0.10925765,67907.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729854291961,0.08360698,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729854292261,0.08360698,67900.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854292262,0.24342207,67900.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854292462,0.08360698,67892.0,67891.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729854293652,0.11858923,67892.0,67891.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729854294654,0.03936009,67892.0,67891.0,0.64691137]
["bitfinex-derivatives","BTCF0:USTF0",1729854294859,0.434489,67897.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729854295167,0.08360698,67894.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729854295358,0.08360698,67894.0,67893.0,0.17059957]
["bitfinex-derivatives","BTCF0:USTF0",1729854296065,0.08360698,67894.0,67893.0,0.2857008]
["bitfinex-derivatives","BTCF0:USTF0",1729854298167,0.3608,67904.0,67893.0,0.2857008]
["bitfinex-derivatives","BTCF0:USTF0",1729854298168,0.073679,67906.0,67893.0,0.29561578]
["bitfinex-derivatives","BTCF0:USTF0",1729854298363,0.073679,67906.0,67894.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1729854298364,0.08360698,67900.0,67894.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1729854298667,0.08360698,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729854298966,0.08360698,67900.0,67899.0,0.17059357]
["bitfinex-derivatives","BTCF0:USTF0",1729854302667,0.08360698,67900.0,67899.0,0.25836008]
["bitfinex-derivatives","BTCF0:USTF0",1729854302865,0.08360698,67900.0,67899.0,0.09690757]
["bitfinex-derivatives","BTCF0:USTF0",1729854303162,0.16721396,67900.0,67898.0,0.07315021]
["bitfinex-derivatives","BTCF0:USTF0",1729854303367,0.08360698,67899.0,67898.0,0.07315021]
["bitfinex-derivatives","BTCF0:USTF0",1729854303566,0.08360698,67899.0,67893.0,0.0877651]
["bitfinex-derivatives","BTCF0:USTF0",1729854303567,0.073687,67898.0,67897.0,0.07315021]
["bitfinex-derivatives","BTCF0:USTF0",1729854303763,0.3608,67914.0,67897.0,0.45690862]
["bitfinex-derivatives","BTCF0:USTF0",1729854303967,0.3608,67914.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854303968,0.08360698,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729854304264,0.08360698,67910.0,67909.0,0.1694833]
["bitfinex-derivatives","BTCF0:USTF0",1729854305162,0.08360698,67910.0,67909.0,0.0958083]
["bitfinex-derivatives","BTCF0:USTF0",1729854305364,0.08360698,67910.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854305555,0.44440698,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854306658,0.44440698,67909.0,67908.0,0.16981137]
["bitfinex-derivatives","BTCF0:USTF0",1729854307968,0.44440698,67909.0,67908.0,0.2429234]
["bitfinex-derivatives","BTCF0:USTF0",1729854308175,0.08360698,67909.0,67908.0,0.2429234]
["bitfinex-derivatives","BTCF0:USTF0",1729854308371,0.08360698,67909.0,67908.0,0.16981137]
["bitfinex-derivatives","BTCF0:USTF0",1729854309663,0.16090998,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854312967,0.11937807,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854313265,0.08360698,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854313581,0.11921875,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854313876,0.48001875,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854314880,0.5213888,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854316773,0.5213888,67909.0,67908.0,0.11754881]
["bitfinex-derivatives","BTCF0:USTF0",1729854316774,0.44440698,67909.0,67908.0,0.11754881]
["bitfinex-derivatives","BTCF0:USTF0",1729854318374,0.44440698,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854319182,0.44440698,67909.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854319485,0.44440698,67909.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729854324080,0.08360698,67909.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729854333394,0.08360698,67909.0,67908.0,0.24326562]
["bitfinex-derivatives","BTCF0:USTF0",1729854338297,0.08360698,67909.0,67908.0,0.17014427]
["bitfinex-derivatives","BTCF0:USTF0",1729854338887,0.16141335,67909.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729854339293,0.12561738,67909.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729854339495,0.12561738,67909.0,67908.0,0.15727598]
["bitfinex-derivatives","BTCF0:USTF0",1729854339699,0.07790471,67909.0,67908.0,0.15727598]
["bitfinex-derivatives","BTCF0:USTF0",1729854340286,0.07790471,67909.0,67908.0,0.59903598]
["bitfinex-derivatives","BTCF0:USTF0",1729854340691,0.03600402,67909.0,67908.0,0.59903598]
["bitfinex-derivatives","BTCF0:USTF0",1729854341396,0.0360909,67913.0,67908.0,0.59903598]
["bitfinex-derivatives","BTCF0:USTF0",1729854341701,0.392,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729854341995,0.46994274,67917.0,67916.0,0.15726698]
["bitfinex-derivatives","BTCF0:USTF0",1729854344187,0.10914274,67917.0,67916.0,0.15726698]
["bitfinex-derivatives","BTCF0:USTF0",1729854344393,0.13626468,67917.0,67916.0,0.15726698]
["bitfinex-derivatives","BTCF0:USTF0",1729854345898,0.21987166,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729854346907,0.14192892,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729854355502,0.14192892,67917.0,67913.0,0.07328675]
["bitfinex-derivatives","BTCF0:USTF0",1729854355703,0.08360698,67914.0,67913.0,0.14694975]
["bitfinex-derivatives","BTCF0:USTF0",1729854356005,0.08360698,67914.0,67913.0,0.24336011]
["bitfinex-derivatives","BTCF0:USTF0",1729854358799,0.08360698,67914.0,67913.0,0.17007336]
["bitfinex-derivatives","BTCF0:USTF0",1729854359716,0.08360698,67914.0,67913.0,0.17006556]
["bitfinex-derivatives","BTCF0:USTF0",1729854361905,0.16084046,67914.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729854363213,0.16083913,67914.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729854365015,0.16083913,67914.0,67899.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729854365213,0.07723215,67913.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729854365431,0.07723215,67913.0,67904.0,0.44440698]
["bitfinex-derivatives","BTCF0:USTF0",1729854365432,0.07723215,67912.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854365608,0.073668,67909.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854365804,0.07723215,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854366619,0.16083913,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854368510,0.20791105,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854368716,0.16083913,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854368917,0.08360698,67908.0,67907.0,0.28563778]
["bitfinex-derivatives","BTCF0:USTF0",1729854369712,0.10974692,67908.0,67907.0,0.28563778]
["bitfinex-derivatives","BTCF0:USTF0",1729854372215,0.10974692,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854372520,0.10974692,67908.0,67907.0,0.2855256]
["bitfinex-derivatives","BTCF0:USTF0",1729854374426,0.10974692,67908.0,67907.0,0.17032114]
["bitfinex-derivatives","BTCF0:USTF0",1729854376222,0.10974692,67908.0,67907.0,0.28558744]
["bitfinex-derivatives","BTCF0:USTF0",1729854376929,0.10974692,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729854382326,0.073674,67904.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729854382726,0.10904006,67904.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729854383031,0.19264704,67904.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729854383221,0.15728098,67904.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729854383423,0.15728098,67904.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854383424,0.073677,67901.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854383622,0.24089196,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854384128,0.24089196,67900.0,67899.0,0.28678502]
["bitfinex-derivatives","BTCF0:USTF0",1729854384719,0.16721396,67900.0,67899.0,0.28678502]
["bitfinex-derivatives","BTCF0:USTF0",1729854384920,0.24089196,67900.0,67899.0,0.28678502]
["bitfinex-derivatives","BTCF0:USTF0",1729854385527,0.15728498,67900.0,67899.0,0.28678502]
["bitfinex-derivatives","BTCF0:USTF0",1729854386127,0.24089196,67900.0,67899.0,0.28678502]
["bitfinex-derivatives","BTCF0:USTF0",1729854386330,0.24089196,67900.0,67899.0,0.2862038]
["bitfinex-derivatives","BTCF0:USTF0",1729854386630,0.16659254,67900.0,67899.0,0.2862038]
["bitfinex-derivatives","BTCF0:USTF0",1729854387635,0.19314523,67900.0,67899.0,0.2862038]
["bitfinex-derivatives","BTCF0:USTF0",1729854388127,0.19314523,67900.0,67899.0,0.2861576]
["bitfinex-derivatives","BTCF0:USTF0",1729854388923,0.19314523,67900.0,67899.0,0.17061436]
["bitfinex-derivatives","BTCF0:USTF0",1729854389524,0.19314523,67900.0,67899.0,0.28626741]
["bitfinex-derivatives","BTCF0:USTF0",1729854390822,0.11946723,67900.0,67899.0,0.28626741]
["bitfinex-derivatives","BTCF0:USTF0",1729854391937,0.19314523,67900.0,67899.0,0.28626741]
["bitfinex-derivatives","BTCF0:USTF0",1729854395628,0.19314523,67900.0,67899.0,0.28624473]
["bitfinex-derivatives","BTCF0:USTF0",1729854396034,0.10023069,67900.0,67899.0,0.28624473]
["bitfinex-derivatives","BTCF0:USTF0",1729854396241,0.19314523,67900.0,67899.0,0.28624473]
["bitfinex-derivatives","BTCF0:USTF0",1729854399131,0.10023069,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854399434,0.19314523,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729854399743,0.073681,67898.0,67893.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729854399941,0.073681,67898.0,67895.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729854400540,0.073681,67897.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854400747,0.073683,67895.0,67893.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1729854401047,0.073683,67895.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729854401539,0.09291454,67896.0,67885.0,0.38704592]
["bitfinex-derivatives","BTCF0:USTF0",1729854401746,0.073679,67899.0,67896.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854401951,0.073681,67897.0,67896.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854402741,0.16659554,67897.0,67896.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729854407151,0.073677,67901.0,67900.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729854407346,0.16659154,67901.0,67900.0,0.17087684]
["bitfinex-derivatives","BTCF0:USTF0",1729854407553,0.45489541,67903.0,67902.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729854407743,0.4536954,67903.0,67902.0,0.17087584]
["bitfinex-derivatives","BTCF0:USTF0",1729854409938,0.51390994,67903.0,67902.0,0.17087584]
["bitfinex-derivatives","BTCF0:USTF0",1729854410138,0.51390994,67903.0,67902.0,0.28684503]
["bitfinex-derivatives","BTCF0:USTF0",1729854411737,0.0270954,67903.0,67902.0,0.28684503]
["bitfinex-derivatives","BTCF0:USTF0",1729854411941,0.09291454,67903.0,67902.0,0.28684503]
["bitfinex-derivatives","BTCF0:USTF0",1729854412147,0.0316,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854412353,0.15131125,67913.0,67912.0,0.17086484]
["bitfinex-derivatives","BTCF0:USTF0",1729854413746,0.05839671,67913.0,67912.0,0.17086484]
["bitfinex-derivatives","BTCF0:USTF0",1729854413939,0.15131125,67913.0,67912.0,0.17086484]
["bitfinex-derivatives","BTCF0:USTF0",1729854414137,0.22820491,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854414546,0.09397838,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854414743,0.18689292,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854414943,0.15529292,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854415251,0.09291454,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854415946,0.12883256,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854416149,0.09291454,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729854416546,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854416738,0.1887666,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854417351,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854420552,0.06,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854420755,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854422855,0.24582908,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854423155,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854423652,0.24582908,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854423850,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854424251,0.24582908,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854424450,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854426150,0.06,67918.0,67917.0,0.1175378]
["bitfinex-derivatives","BTCF0:USTF0",1729854426349,0.15291454,67918.0,67917.0,0.1175378]
["bitfinex-derivatives","BTCF0:USTF0",1729854429050,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854429946,0.24582908,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854430255,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854430458,0.31948708,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854430654,0.35208708,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854431456,0.0926,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854431658,0.18551454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854432752,0.0926,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854433057,0.18551454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854433457,0.15291454,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729854435559,0.15291454,67918.0,67917.0,0.16657354]
["bitfinex-derivatives","BTCF0:USTF0",1729854435560,0.06,67918.0,67917.0,0.16657354]
["bitfinex-derivatives","BTCF0:USTF0",1729854435750,0.06,67918.0,67917.0,0.25937354]
["bitfinex-derivatives","BTCF0:USTF0",1729854437054,0.01577368,67918.0,67917.0,0.46925076]
["bitfinex-derivatives","BTCF0:USTF0",1729854437260,6.8e-07,67918.0,67917.0,1.01734169]
["bitfinex-derivatives","BTCF0:USTF0",1729854437559,6.8e-07,67918.0,67917.0,1.01584671]
["bitfinex-derivatives","BTCF0:USTF0",1729854438155,0.031,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729854438458,0.3608,67941.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729854438459,0.09291454,67939.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729854439257,0.45371454,67941.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729854439459,0.00120001,67941.0,67936.0,0.515239]
["bitfinex-derivatives","BTCF0:USTF0",1729854439663,0.09284398,67943.0,67936.0,0.70302128]
["bitfinex-derivatives","BTCF0:USTF0",1729854440360,0.02636284,67944.0,67936.0,0.70302128]
["bitfinex-derivatives","BTCF0:USTF0",1729854441468,0.09284398,67945.0,67936.0,0.70302128]
["bitfinex-derivatives","BTCF0:USTF0",1729854441853,0.07363,67944.0,67936.0,0.70302128]
["bitfinex-derivatives","BTCF0:USTF0",1729854442254,0.073631,67943.0,67936.0,0.70302128]
["bitfinex-derivatives","BTCF0:USTF0",1729854442462,0.02683419,67946.0,67936.0,0.70302128]
["bitfinex-derivatives","BTCF0:USTF0",1729854442463,0.16647598,67942.0,67936.0,0.70302128]
["bitfinex-derivatives","BTCF0:USTF0",1729854442871,0.16647598,67942.0,67936.0,0.77604584]
["bitfinex-derivatives","BTCF0:USTF0",1729854443265,0.09284398,67942.0,67936.0,0.23950754]
["bitfinex-derivatives","BTCF0:USTF0",1729854444670,0.06,67937.0,67936.0,0.16648298]
["bitfinex-derivatives","BTCF0:USTF0",1729854445472,0.06,67937.0,67936.0,0.166485]
["bitfinex-derivatives","BTCF0:USTF0",1729854447868,0.06,67937.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729854451474,0.06,67937.0,67936.0,0.515239]
["bitfinex-derivatives","BTCF0:USTF0",1729854452572,0.06,67937.0,67936.0,0.546739]
["bitfinex-derivatives","BTCF0:USTF0",1729854455968,0.06,67937.0,67936.0,0.639585]
["bitfinex-derivatives","BTCF0:USTF0",1729854456181,0.06,67937.0,67936.0,0.64419053]
["bitfinex-derivatives","BTCF0:USTF0",1729854457379,0.06,67937.0,67936.0,0.55134453]
["bitfinex-derivatives","BTCF0:USTF0",1729854457582,0.06,67937.0,67936.0,0.64419053]
["bitfinex-derivatives","BTCF0:USTF0",1729854458083,0.06,67937.0,67936.0,0.55134453]
["bitfinex-derivatives","BTCF0:USTF0",1729854459875,0.06,67937.0,67936.0,0.51984453]
["bitfinex-derivatives","BTCF0:USTF0",1729854461486,0.06,67937.0,67936.0,0.52721307]
["bitfinex-derivatives","BTCF0:USTF0",1729854461669,0.06,67937.0,67936.0,0.52721288]
["bitfinex-derivatives","BTCF0:USTF0",1729854462486,0.06,67937.0,67936.0,0.57098614]
["bitfinex-derivatives","BTCF0:USTF0",1729854463387,0.06,67937.0,67936.0,0.52721288]
["bitfinex-derivatives","BTCF0:USTF0",1729854465279,0.06,67937.0,67936.0,0.515239]
["bitfinex-derivatives","BTCF0:USTF0",1729854465478,0.06,67937.0,67936.0,0.52721267]
["bitfinex-derivatives","BTCF0:USTF0",1729854466382,0.09826843,67937.0,67936.0,0.52721267]
["bitfinex-derivatives","BTCF0:USTF0",1729854466684,0.09826843,67937.0,67936.0,0.08561267]
["bitfinex-derivatives","BTCF0:USTF0",1729854466886,0.09826843,67937.0,67936.0,0.52721267]
["bitfinex-derivatives","BTCF0:USTF0",1729854467186,0.09826843,67937.0,67936.0,0.08561267]
["bitfinex-derivatives","BTCF0:USTF0",1729854470580,0.09826843,67937.0,67936.0,0.0856126]
["bitfinex-derivatives","BTCF0:USTF0",1729854470987,0.09826843,67937.0,67936.0,0.8072126]
["bitfinex-derivatives","BTCF0:USTF0",1729854471689,0.0985552,67937.0,67936.0,0.8072126]
["bitfinex-derivatives","BTCF0:USTF0",1729854474381,0.06,67937.0,67936.0,0.90126166]
["bitfinex-derivatives","BTCF0:USTF0",1729854474784,0.06,67937.0,67936.0,0.89389329]
["bitfinex-derivatives","BTCF0:USTF0",1729854475283,0.06,67937.0,67936.0,0.90126166]
["bitfinex-derivatives","BTCF0:USTF0",1729854478082,0.06,67937.0,67936.0,1.01337788]
["bitfinex-derivatives","BTCF0:USTF0",1729854478287,0.06,67937.0,67936.0,0.90126166]
["bitfinex-derivatives","BTCF0:USTF0",1729854478583,0.06,67937.0,67936.0,1.01337525]
["bitfinex-derivatives","BTCF0:USTF0",1729854479795,0.06,67937.0,67936.0,1.08203972]
["bitfinex-derivatives","BTCF0:USTF0",1729854480093,0.06,67937.0,67936.0,0.98919372]
["bitfinex-derivatives","BTCF0:USTF0",1729854480480,0.06,67937.0,67936.0,1.01321553]
["bitfinex-derivatives","BTCF0:USTF0",1729854481493,0.06,67937.0,67936.0,0.9012613]
["bitfinex-derivatives","BTCF0:USTF0",1729854481698,0.06,67937.0,67936.0,0.9941073]
["bitfinex-derivatives","BTCF0:USTF0",1729854482591,0.06,67937.0,67936.0,1.01713277]
["bitfinex-derivatives","BTCF0:USTF0",1729854483391,0.02684332,67937.0,67936.0,1.01713277]
["bitfinex-derivatives","BTCF0:USTF0",1729854484401,0.02684332,67937.0,67936.0,1.10506419]
["bitfinex-derivatives","BTCF0:USTF0",1729854484582,0.02684332,67937.0,67936.0,1.01713277]
["bitfinex-derivatives","BTCF0:USTF0",1729854484787,3.2e-07,67937.0,67936.0,1.10997877]
["bitfinex-derivatives","BTCF0:USTF0",1729854487299,0.0316,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854487495,0.0316,67950.0,67949.0,0.527271]
["bitfinex-derivatives","BTCF0:USTF0",1729854488485,0.0316,67950.0,67949.0,0.56226498]
["bitfinex-derivatives","BTCF0:USTF0",1729854488691,0.0316,67950.0,67949.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729854488898,0.0316,67950.0,67949.0,0.527271]
["bitfinex-derivatives","BTCF0:USTF0",1729854489504,0.11664359,67950.0,67949.0,0.527271]
["bitfinex-derivatives","BTCF0:USTF0",1729854489698,0.16870572,67950.0,67949.0,0.527271]
["bitfinex-derivatives","BTCF0:USTF0",1729854489901,0.16870572,67950.0,67949.0,0.53187565]
["bitfinex-derivatives","BTCF0:USTF0",1729854490204,0.16870572,67950.0,67949.0,0.56181266]
["bitfinex-derivatives","BTCF0:USTF0",1729854490401,0.2181164,67950.0,67949.0,0.56181266]
["bitfinex-derivatives","BTCF0:USTF0",1729854490596,0.16870572,67950.0,67949.0,0.56330895]
["bitfinex-derivatives","BTCF0:USTF0",1729854491000,0.11664359,67950.0,67949.0,0.56330895]
["bitfinex-derivatives","BTCF0:USTF0",1729854491195,0.11664359,67950.0,67949.0,0.54984057]
["bitfinex-derivatives","BTCF0:USTF0",1729854491400,0.16881738,67950.0,67949.0,0.54984057]
["bitfinex-derivatives","BTCF0:USTF0",1729854492806,0.21810032,67950.0,67949.0,0.54984057]
["bitfinex-derivatives","BTCF0:USTF0",1729854493018,0.31596474,67950.0,67949.0,0.54984057]
["bitfinex-derivatives","BTCF0:USTF0",1729854493306,0.16881738,67950.0,67949.0,0.54984057]
["bitfinex-derivatives","BTCF0:USTF0",1729854494800,0.16881738,67950.0,67949.0,0.45699457]
["bitfinex-derivatives","BTCF0:USTF0",1729854495398,0.11664359,67950.0,67949.0,0.45699457]
["bitfinex-derivatives","BTCF0:USTF0",1729854496201,0.07095296,67950.0,67949.0,0.45699457]
["bitfinex-derivatives","BTCF0:USTF0",1729854496401,0.0316,67950.0,67949.0,0.51556606]
["bitfinex-derivatives","BTCF0:USTF0",1729854496603,0.0316,67950.0,67949.0,0.51553036]
["bitfinex-derivatives","BTCF0:USTF0",1729854497003,0.0316,67950.0,67949.0,0.45699457]
["bitfinex-derivatives","BTCF0:USTF0",1729854499103,0.0316,67950.0,67949.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729854499502,0.105223,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854499699,0.105223,67950.0,67949.0,0.04391403]
["bitfinex-derivatives","BTCF0:USTF0",1729854499905,0.105223,67950.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729854499906,0.073627,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729854500102,0.166473,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729854500306,0.092846,67947.0,67946.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729854500502,0.0316,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854500503,0.124446,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854501909,0.198069,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854502103,0.0316,67950.0,67949.0,0.166471]
["bitfinex-derivatives","BTCF0:USTF0",1729854504106,0.0316,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854504608,0.07148189,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854505009,0.17051424,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854505210,0.17051424,67950.0,67949.0,0.166471]
["bitfinex-derivatives","BTCF0:USTF0",1729854506303,0.17051424,67950.0,67949.0,0.07871805]
["bitfinex-derivatives","BTCF0:USTF0",1729854506304,0.27964982,67950.0,67949.0,0.07871805]
["bitfinex-derivatives","BTCF0:USTF0",1729854506503,0.17051424,67950.0,67949.0,0.07871805]
["bitfinex-derivatives","BTCF0:USTF0",1729854506699,0.17051424,67950.0,67949.0,0.15234305]
["bitfinex-derivatives","BTCF0:USTF0",1729854509301,0.27970688,67950.0,67949.0,0.15234305]
["bitfinex-derivatives","BTCF0:USTF0",1729854509506,0.33243448,67950.0,67949.0,0.15234305]
["bitfinex-derivatives","BTCF0:USTF0",1729854510109,0.27970891,67950.0,67949.0,0.15234305]
["bitfinex-derivatives","BTCF0:USTF0",1729854510307,0.11778664,67950.0,67949.0,0.15234305]
["bitfinex-derivatives","BTCF0:USTF0",1729854511106,0.11778664,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854511107,0.16961886,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854511617,0.0316,67950.0,67949.0,0.13216277]
["bitfinex-derivatives","BTCF0:USTF0",1729854515619,0.0316,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854516905,0.0316,67950.0,67949.0,0.09675857]
["bitfinex-derivatives","BTCF0:USTF0",1729854518010,0.0316,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854518211,0.0316,67950.0,67949.0,0.13223143]
["bitfinex-derivatives","BTCF0:USTF0",1729854518408,0.0316,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854518717,0.06,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729854518917,0.06,67955.0,67954.0,0.527265]
["bitfinex-derivatives","BTCF0:USTF0",1729854519313,0.06,67955.0,67954.0,0.63208239]
["bitfinex-derivatives","BTCF0:USTF0",1729854519511,0.10013921,67955.0,67954.0,0.63208239]
["bitfinex-derivatives","BTCF0:USTF0",1729854520419,0.06,67955.0,67954.0,0.85172482]
["bitfinex-derivatives","BTCF0:USTF0",1729854521414,0.06,67955.0,67954.0,0.87474221]
["bitfinex-derivatives","BTCF0:USTF0",1729854521721,0.02685495,67955.0,67954.0,0.87474221]
["bitfinex-derivatives","BTCF0:USTF0",1729854522417,0.02685495,67955.0,67954.0,0.87473979]
["bitfinex-derivatives","BTCF0:USTF0",1729854523221,9.5e-07,67955.0,67954.0,0.87473979]
["bitfinex-derivatives","BTCF0:USTF0",1729854523519,0.0314,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854523817,0.07189712,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854524529,0.07189712,67970.0,67969.0,0.527249]
["bitfinex-derivatives","BTCF0:USTF0",1729854526530,0.0314,67970.0,67969.0,0.527249]
["bitfinex-derivatives","BTCF0:USTF0",1729854530920,0.0314,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854533425,0.0926,67974.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854533620,0.0926,67974.0,67973.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1729854535929,0.06,67974.0,67973.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1729854541328,0.06,67974.0,67973.0,0.17841246]
["bitfinex-derivatives","BTCF0:USTF0",1729854541528,0.10097397,67974.0,67973.0,0.17841246]
["bitfinex-derivatives","BTCF0:USTF0",1729854541726,0.10097397,67974.0,67969.0,0.38392505]
["bitfinex-derivatives","BTCF0:USTF0",1729854541727,0.14854667,67974.0,67969.0,0.38392505]
["bitfinex-derivatives","BTCF0:USTF0",1729854541937,0.1427181,67973.0,67969.0,0.38392505]
["bitfinex-derivatives","BTCF0:USTF0",1729854542124,0.08854667,67972.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729854542325,0.04109604,67972.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729854542524,0.14314329,67972.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729854542833,0.14314329,67972.0,67971.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1729854544339,0.08881047,67972.0,67971.0,0.607807]
["bitfinex-derivatives","BTCF0:USTF0",1729854544535,0.14251755,67972.0,67971.0,0.607807]
["bitfinex-derivatives","BTCF0:USTF0",1729854544831,0.08881047,67972.0,67971.0,0.607807]
["bitfinex-derivatives","BTCF0:USTF0",1729854545425,0.04109604,67972.0,67971.0,0.607807]
["bitfinex-derivatives","BTCF0:USTF0",1729854545643,0.14251972,67972.0,67971.0,0.607807]
["bitfinex-derivatives","BTCF0:USTF0",1729854545843,0.14251972,67972.0,67971.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1729854547147,0.08881047,67972.0,67971.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1729854547344,0.0881101,67972.0,67971.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1729854548545,0.04109604,67972.0,67971.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1729854548741,0.1416259,67972.0,67971.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1729854549555,0.06,67974.0,67971.0,0.34620692]
["bitfinex-derivatives","BTCF0:USTF0",1729854549852,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854550043,0.06,67974.0,67973.0,0.16547385]
["bitfinex-derivatives","BTCF0:USTF0",1729854550844,0.06,67974.0,67973.0,0.33157348]
["bitfinex-derivatives","BTCF0:USTF0",1729854551043,0.06,67974.0,67973.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1729854551644,0.06,67974.0,67973.0,0.33158273]
["bitfinex-derivatives","BTCF0:USTF0",1729854551848,0.06,67974.0,67973.0,0.23947487]
["bitfinex-derivatives","BTCF0:USTF0",1729854552049,0.06,67974.0,67973.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1729854552249,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854552250,0.152846,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854552558,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854552853,0.06,67974.0,67973.0,0.0809641]
["bitfinex-derivatives","BTCF0:USTF0",1729854553750,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854556554,0.20111311,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854556759,0.24039688,67974.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854557061,0.166446,67972.0,67969.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729854557360,0.08755088,67971.0,67969.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729854557548,0.14092233,67970.0,67969.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729854557952,0.21452433,67970.0,67969.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729854559254,0.21452433,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854559857,0.16106368,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854560057,0.16106368,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854560659,0.16057799,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854560867,0.16057799,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854561063,0.16057799,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854561749,0.08697599,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854562161,0.14022288,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854562365,0.04024716,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854563068,0.11384916,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854564564,0.04024716,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854564760,0.123046,67972.0,67969.0,0.4928698]
["bitfinex-derivatives","BTCF0:USTF0",1729854564959,0.073602,67970.0,67969.0,0.4928698]
["bitfinex-derivatives","BTCF0:USTF0",1729854565356,0.073602,67970.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854565552,0.123046,67972.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854565759,0.123046,67972.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729854567266,0.133598,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854567267,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854568668,0.133597,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854572167,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854576975,0.06,67974.0,67973.0,0.07820191]
["bitfinex-derivatives","BTCF0:USTF0",1729854577481,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854577670,0.06,67974.0,67973.0,0.07820187]
["bitfinex-derivatives","BTCF0:USTF0",1729854577865,0.06,67974.0,67973.0,0.07820186]
["bitfinex-derivatives","BTCF0:USTF0",1729854580975,0.06,67974.0,67973.0,0.10121503]
["bitfinex-derivatives","BTCF0:USTF0",1729854581177,0.06,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854581377,0.06,67974.0,67973.0,0.1012148]
["bitfinex-derivatives","BTCF0:USTF0",1729854582077,0.06,67974.0,67973.0,0.07820163]
["bitfinex-derivatives","BTCF0:USTF0",1729854584075,0.14824644,67974.0,67973.0,0.07820163]
["bitfinex-derivatives","BTCF0:USTF0",1729854584989,0.2022342,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854585387,0.2022342,67974.0,67973.0,0.07820198]
["bitfinex-derivatives","BTCF0:USTF0",1729854586677,0.14824644,67974.0,67973.0,0.07820198]
["bitfinex-derivatives","BTCF0:USTF0",1729854587080,0.10083504,67974.0,67973.0,0.07820198]
["bitfinex-derivatives","BTCF0:USTF0",1729854588187,0.06,67974.0,67973.0,0.07820198]
["bitfinex-derivatives","BTCF0:USTF0",1729854589085,0.14790903,67974.0,67973.0,0.07820198]
["bitfinex-derivatives","BTCF0:USTF0",1729854591188,0.14790903,67974.0,67973.0,0.43900198]
["bitfinex-derivatives","BTCF0:USTF0",1729854591688,0.10067891,67974.0,67973.0,0.46201597]
["bitfinex-derivatives","BTCF0:USTF0",1729854592393,0.10067891,67974.0,67973.0,0.43900176]
["bitfinex-derivatives","BTCF0:USTF0",1729854592594,0.10067891,67974.0,67973.0,0.46201557]
["bitfinex-derivatives","BTCF0:USTF0",1729854594301,0.10087025,67974.0,67973.0,0.46201557]
["bitfinex-derivatives","BTCF0:USTF0",1729854594483,0.06,67974.0,67973.0,0.46201557]
["bitfinex-derivatives","BTCF0:USTF0",1729854595086,0.06,67974.0,67973.0,0.43900176]
["bitfinex-derivatives","BTCF0:USTF0",1729854596785,0.06,67974.0,67973.0,0.62720731]
["bitfinex-derivatives","BTCF0:USTF0",1729854596987,0.06,67974.0,67973.0,1.06856731]
["bitfinex-derivatives","BTCF0:USTF0",1729854597190,0.06,67974.0,67973.0,0.97237673]
["bitfinex-derivatives","BTCF0:USTF0",1729854597386,0.06,67974.0,67973.0,0.99538899]
["bitfinex-derivatives","BTCF0:USTF0",1729854597890,0.06,67974.0,67973.0,0.55402899]
["bitfinex-derivatives","BTCF0:USTF0",1729854598185,0.06,67974.0,67973.0,0.53101673]
["bitfinex-derivatives","BTCF0:USTF0",1729854598992,0.06,67974.0,67973.0,0.55402896]
["bitfinex-derivatives","BTCF0:USTF0",1729854599191,0.06,67974.0,67973.0,0.55391984]
["bitfinex-derivatives","BTCF0:USTF0",1729854599494,0.06,67974.0,67973.0,0.54931708]
["bitfinex-derivatives","BTCF0:USTF0",1729854599793,0.06,67974.0,67973.0,0.55391952]
["bitfinex-derivatives","BTCF0:USTF0",1729854601895,0.06,67974.0,67973.0,0.53090717]
["bitfinex-derivatives","BTCF0:USTF0",1729854602193,0.06,67974.0,67973.0,0.5539188]
["bitfinex-derivatives","BTCF0:USTF0",1729854602590,0.06,67974.0,67973.0,0.55394313]
["bitfinex-derivatives","BTCF0:USTF0",1729854604099,0.06,67974.0,67973.0,0.5309315]
["bitfinex-derivatives","BTCF0:USTF0",1729854605704,0.06,67974.0,67973.0,0.43900144]
["bitfinex-derivatives","BTCF0:USTF0",1729854605705,0.152846,67974.0,67973.0,0.43900144]
["bitfinex-derivatives","BTCF0:USTF0",1729854605896,0.06,67974.0,67973.0,0.51215397]
["bitfinex-derivatives","BTCF0:USTF0",1729854606087,0.06,67974.0,67973.0,0.53112234]
["bitfinex-derivatives","BTCF0:USTF0",1729854606985,0.06,67974.0,67973.0,0.43900144]
["bitfinex-derivatives","BTCF0:USTF0",1729854607200,0.06,67974.0,67973.0,0.53104731]
["bitfinex-derivatives","BTCF0:USTF0",1729854609601,0.14781356,67974.0,67973.0,0.43900144]
["bitfinex-derivatives","BTCF0:USTF0",1729854610797,0.14781356,67974.0,67973.0,0.53184744]
["bitfinex-derivatives","BTCF0:USTF0",1729854612399,0.10063473,67974.0,67973.0,0.55486117]
["bitfinex-derivatives","BTCF0:USTF0",1729854612993,0.1543327,67974.0,67973.0,0.53184744]
["bitfinex-derivatives","BTCF0:USTF0",1729854613303,0.20148962,67974.0,67973.0,0.53184744]
["bitfinex-derivatives","BTCF0:USTF0",1729854614600,0.14779165,67974.0,67973.0,0.53184744]
["bitfinex-derivatives","BTCF0:USTF0",1729854614795,0.14779165,67974.0,67973.0,0.55486112]
["bitfinex-derivatives","BTCF0:USTF0",1729854615398,0.14779165,67974.0,67973.0,0.53184744]
["bitfinex-derivatives","BTCF0:USTF0",1729854615592,0.20151065,67974.0,67973.0,0.53184744]
["bitfinex-derivatives","BTCF0:USTF0",1729854616000,0.14779165,67974.0,67973.0,0.53184744]
["bitfinex-derivatives","BTCF0:USTF0",1729854616200,0.14779165,67974.0,67973.0,0.55486141]
["bitfinex-derivatives","BTCF0:USTF0",1729854616399,0.18844394,67974.0,67973.0,0.46201541]
["bitfinex-derivatives","BTCF0:USTF0",1729854616597,0.20152947,67974.0,67973.0,0.46201541]
["bitfinex-derivatives","BTCF0:USTF0",1729854617399,0.10063272,67974.0,67973.0,0.46201541]
["bitfinex-derivatives","BTCF0:USTF0",1729854617597,0.06,67974.0,67973.0,0.55422226]
["bitfinex-derivatives","BTCF0:USTF0",1729854617802,0.152846,67974.0,67973.0,0.52660585]
["bitfinex-derivatives","BTCF0:USTF0",1729854618002,0.152846,67974.0,67973.0,0.61441828]
["bitfinex-derivatives","BTCF0:USTF0",1729854618304,0.152846,67974.0,67973.0,0.5312086]
["bitfinex-derivatives","BTCF0:USTF0",1729854618999,0.152846,67974.0,67973.0,0.52660585]
["bitfinex-derivatives","BTCF0:USTF0",1729854621305,0.152846,67974.0,67973.0,0.52676611]
["bitfinex-derivatives","BTCF0:USTF0",1729854621899,0.06,67974.0,67973.0,0.60046937]
["bitfinex-derivatives","BTCF0:USTF0",1729854623304,0.06,67974.0,67973.0,0.50762337]
["bitfinex-derivatives","BTCF0:USTF0",1729854623507,0.152846,67974.0,67973.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729854623809,0.06,67974.0,67973.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729854624504,0.06,67974.0,67973.0,0.59986336]
["bitfinex-derivatives","BTCF0:USTF0",1729854625209,0.06,67974.0,67973.0,0.52663899]
["bitfinex-derivatives","BTCF0:USTF0",1729854625413,0.06,67974.0,67973.0,0.59984792]
["bitfinex-derivatives","BTCF0:USTF0",1729854625713,0.06,67974.0,67973.0,0.59985036]
["bitfinex-derivatives","BTCF0:USTF0",1729854626099,0.06,67974.0,67973.0,0.52663899]
["bitfinex-derivatives","BTCF0:USTF0",1729854626507,0.06,67974.0,67973.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729854627304,0.06,67974.0,67973.0,0.61151791]
["bitfinex-derivatives","BTCF0:USTF0",1729854627512,0.06,67974.0,67973.0,0.53830285]
["bitfinex-derivatives","BTCF0:USTF0",1729854627711,0.06,67974.0,67973.0,0.61153372]
["bitfinex-derivatives","BTCF0:USTF0",1729854627904,0.06,67974.0,67973.0,0.51958627]
["bitfinex-derivatives","BTCF0:USTF0",1729854628206,0.06,67974.0,67973.0,0.46938199]
["bitfinex-derivatives","BTCF0:USTF0",1729854628396,0.06,67974.0,67973.0,0.5426015]
["bitfinex-derivatives","BTCF0:USTF0",1729854628805,0.06,67974.0,67973.0,0.63457382]
["bitfinex-derivatives","BTCF0:USTF0",1729854629005,0.06,67974.0,67973.0,0.63461816]
["bitfinex-derivatives","BTCF0:USTF0",1729854629309,0.06,67974.0,67973.0,0.46938199]
["bitfinex-derivatives","BTCF0:USTF0",1729854629503,0.06,67974.0,67973.0,0.63462856]
["bitfinex-derivatives","BTCF0:USTF0",1729854629815,0.06,67974.0,67973.0,0.56140887]
["bitfinex-derivatives","BTCF0:USTF0",1729854629816,0.02685808,67974.0,67973.0,0.56140887]
["bitfinex-derivatives","BTCF0:USTF0",1729854630311,0.02685808,67974.0,67973.0,0.63463642]
["bitfinex-derivatives","BTCF0:USTF0",1729854630698,0.02685808,67974.0,67973.0,0.56140887]
["bitfinex-derivatives","BTCF0:USTF0",1729854631312,0.02685808,67974.0,67973.0,0.542606]
["bitfinex-derivatives","BTCF0:USTF0",1729854631609,0.02685808,67974.0,67973.0,0.46938181]
["bitfinex-derivatives","BTCF0:USTF0",1729854631904,0.02685808,67974.0,67973.0,0.542606]
["bitfinex-derivatives","BTCF0:USTF0",1729854632616,0.02685808,67974.0,67973.0,0.46938181]
["bitfinex-derivatives","BTCF0:USTF0",1729854634315,0.02685808,67974.0,67973.0,0.44636676]
["bitfinex-derivatives","BTCF0:USTF0",1729854637705,0.02685808,67974.0,67973.0,0.44636673]
["bitfinex-derivatives","BTCF0:USTF0",1729854639614,0.02685808,67974.0,67973.0,0.64802569]
["bitfinex-derivatives","BTCF0:USTF0",1729854640123,0.11970408,67974.0,67973.0,0.75047352]
["bitfinex-derivatives","BTCF0:USTF0",1729854640812,0.11970408,67974.0,67973.0,0.38967352]
["bitfinex-derivatives","BTCF0:USTF0",1729854641016,0.19330108,67974.0,67973.0,0.46476704]
["bitfinex-derivatives","BTCF0:USTF0",1729854641219,0.19330108,67974.0,67973.0,0.45279931]
["bitfinex-derivatives","BTCF0:USTF0",1729854641517,0.19330108,67974.0,67973.0,0.56270302]
["bitfinex-derivatives","BTCF0:USTF0",1729854641917,0.11970408,67974.0,67973.0,0.63630202]
["bitfinex-derivatives","BTCF0:USTF0",1729854642117,0.19330108,67974.0,67973.0,0.56270302]
["bitfinex-derivatives","BTCF0:USTF0",1729854643622,0.19330108,67974.0,67973.0,0.63630202]
["bitfinex-derivatives","BTCF0:USTF0",1729854644117,0.11970408,67974.0,67973.0,0.63630202]
["bitfinex-derivatives","BTCF0:USTF0",1729854644709,0.11970408,67974.0,67973.0,0.63656407]
["bitfinex-derivatives","BTCF0:USTF0",1729854645113,0.11970408,67974.0,67973.0,0.63656395]
["bitfinex-derivatives","BTCF0:USTF0",1729854645725,0.07551292,67974.0,67973.0,0.63656395]
["bitfinex-derivatives","BTCF0:USTF0",1729854646021,0.14910992,67974.0,67973.0,0.86673019]
["bitfinex-derivatives","BTCF0:USTF0",1729854646412,0.14910992,67974.0,67973.0,0.54964553]
["bitfinex-derivatives","BTCF0:USTF0",1729854646716,0.14910992,67974.0,67973.0,0.45741538]
["bitfinex-derivatives","BTCF0:USTF0",1729854647116,0.0311,67977.0,67973.0,0.38381638]
["bitfinex-derivatives","BTCF0:USTF0",1729854647318,0.166443,67974.0,67973.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729854647512,0.092846,67974.0,67973.0,0.45741457]
["bitfinex-derivatives","BTCF0:USTF0",1729854649017,0.166443,67974.0,67973.0,0.45741457]
["bitfinex-derivatives","BTCF0:USTF0",1729854649434,0.166443,67974.0,67973.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729854650929,0.166443,67974.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729854651126,0.20732109,67974.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729854652916,0.073597,67974.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729854653127,0.166443,67974.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729854653328,0.092846,67974.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729854653934,0.0311,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854654230,0.16494925,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854654428,0.23854325,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854654829,0.19754,67977.0,67976.0,0.16563722]
["bitfinex-derivatives","BTCF0:USTF0",1729854658831,0.19754,67977.0,67976.0,0.16567013]
["bitfinex-derivatives","BTCF0:USTF0",1729854660626,0.63886,67977.0,67976.0,0.16567013]
["bitfinex-derivatives","BTCF0:USTF0",1729854660829,0.63886,67977.0,67976.0,0.09207513]
["bitfinex-derivatives","BTCF0:USTF0",1729854661724,0.073596,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729854662237,0.60307913,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729854662732,0.60307913,67975.0,67970.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729854662733,0.073601,67971.0,67970.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729854662926,0.20722498,67971.0,67970.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729854664129,0.073604,67968.0,67967.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729854664329,0.073609,67965.0,67964.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854664531,0.20723298,67965.0,67964.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854665339,0.166453,67965.0,67964.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854665534,0.15594362,67965.0,67959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729854665733,0.073609,67963.0,67959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729854665926,0.073609,67963.0,67955.0,0.02323807]
["bitfinex-derivatives","BTCF0:USTF0",1729854666132,0.515009,67963.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729854666328,0.073615,67958.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729854666630,0.166461,67958.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729854666839,0.25372733,67958.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729854667342,0.1140417,67958.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729854667538,0.2068877,67958.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729854668644,0.1332727,67958.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854668832,0.1140427,67957.0,67956.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729854669032,0.16068145,67957.0,67956.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729854669354,0.1140427,67957.0,67956.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729854669529,0.1140427,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854669734,0.16054541,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854670044,0.073616,67957.0,67956.0,0.45359818]
["bitfinex-derivatives","BTCF0:USTF0",1729854672737,0.073616,67957.0,67956.0,0.52721518]
["bitfinex-derivatives","BTCF0:USTF0",1729854673641,0.073616,67957.0,67956.0,0.45359818]
["bitfinex-derivatives","BTCF0:USTF0",1729854675040,0.073616,67957.0,67956.0,0.60039873]
["bitfinex-derivatives","BTCF0:USTF0",1729854676359,0.073616,67957.0,67956.0,0.50760055]
["bitfinex-derivatives","BTCF0:USTF0",1729854676855,0.166462,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854679247,0.166462,67957.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729854679248,0.073622,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729854679551,0.166468,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729854680152,0.092846,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729854680341,0.166466,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729854681050,0.092846,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729854681445,0.092846,67955.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854681645,0.092846,67950.0,67949.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729854684341,0.092846,67950.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729854684752,0.092846,67950.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854684954,0.092846,67950.0,67949.0,0.25376143]
["bitfinex-derivatives","BTCF0:USTF0",1729854685452,0.166469,67950.0,67949.0,0.09232465]
["bitfinex-derivatives","BTCF0:USTF0",1729854685642,0.092846,67950.0,67949.0,0.16594965]
["bitfinex-derivatives","BTCF0:USTF0",1729854688246,0.092846,67950.0,67949.0,0.27599508]
["bitfinex-derivatives","BTCF0:USTF0",1729854689852,0.04864045,67950.0,67949.0,0.27599508]
["bitfinex-derivatives","BTCF0:USTF0",1729854690053,0.092846,67950.0,67949.0,0.27599508]
["bitfinex-derivatives","BTCF0:USTF0",1729854690860,0.092846,67950.0,67949.0,0.16594965]
["bitfinex-derivatives","BTCF0:USTF0",1729854691258,0.105818,67956.0,67949.0,0.09232465]
["bitfinex-derivatives","BTCF0:USTF0",1729854691458,0.092846,67952.0,67951.0,0.08791324]
["bitfinex-derivatives","BTCF0:USTF0",1729854691657,0.092846,67952.0,67951.0,0.27574865]
["bitfinex-derivatives","BTCF0:USTF0",1729854691961,0.04127296,67952.0,67951.0,0.27574865]
["bitfinex-derivatives","BTCF0:USTF0",1729854695460,0.04127296,67952.0,67951.0,0.16594665]
["bitfinex-derivatives","BTCF0:USTF0",1729854695658,0.073619,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729854695859,0.259311,67955.0,67954.0,0.16594365]
["bitfinex-derivatives","BTCF0:USTF0",1729854696256,0.166465,67955.0,67954.0,0.27545507]
["bitfinex-derivatives","BTCF0:USTF0",1729854697250,0.092846,67955.0,67954.0,0.27545507]
["bitfinex-derivatives","BTCF0:USTF0",1729854699663,0.092846,67955.0,67954.0,0.27514906]
["bitfinex-derivatives","BTCF0:USTF0",1729854699959,0.18225445,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729854700157,0.04137275,67955.0,67954.0,0.527265]
["bitfinex-derivatives","BTCF0:USTF0",1729854700357,0.0323,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854700358,0.05532056,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854700550,0.26998764,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854700753,0.17714164,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854701059,0.26998764,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854701261,0.23837728,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854701557,0.18271018,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854703563,0.08986418,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854703759,0.092846,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854703959,0.18271018,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854705258,0.09117852,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854705462,0.13503783,67966.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729854706368,0.13503783,67966.0,67965.0,0.45765086]
["bitfinex-derivatives","BTCF0:USTF0",1729854706952,0.092846,67966.0,67965.0,0.45765086]
["bitfinex-derivatives","BTCF0:USTF0",1729854707167,0.0315,67968.0,67965.0,0.45765086]
["bitfinex-derivatives","BTCF0:USTF0",1729854707367,0.0315,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729854707558,0.124346,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729854708362,0.124346,67968.0,67967.0,0.11755944]
["bitfinex-derivatives","BTCF0:USTF0",1729854708561,0.124346,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729854709457,0.092846,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729854710060,0.45875153,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854710361,0.55039752,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854710557,0.527243,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854710766,0.434397,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854710968,0.527243,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854712058,0.3608,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729854712262,0.092846,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729854712566,0.073588,67984.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729854712759,0.25928,67984.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729854713464,0.25928,67984.0,67980.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729854713465,0.073591,67981.0,67980.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729854713667,0.092846,67981.0,67980.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729854714168,0.198436,67981.0,67980.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729854714359,0.073594,67978.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729854714562,0.16644,67978.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729854716165,0.073596,67975.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854716379,0.073596,67975.0,67973.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729854716380,0.092846,67974.0,67973.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729854716861,0.073596,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729854717064,0.166442,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729854717260,0.0323,67980.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729854717563,0.092846,67976.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854718069,0.073596,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729854719074,0.092846,67976.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729854719266,0.092846,67976.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854719570,0.073593,67979.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854719771,0.092846,67977.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854720072,0.0736,67972.0,67971.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729854720275,0.3608,67975.0,67968.0,0.11747597]
["bitfinex-derivatives","BTCF0:USTF0",1729854720276,0.073603,67969.0,67968.0,0.11747597]
["bitfinex-derivatives","BTCF0:USTF0",1729854720570,0.073602,67970.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854720774,0.092846,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854721678,0.092846,67966.0,67960.0,0.0438756]
["bitfinex-derivatives","BTCF0:USTF0",1729854721884,0.073609,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729854722170,0.16402016,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729854722564,0.09041116,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729854722974,0.18325716,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729854723765,0.25686516,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729854723962,0.18325716,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729854724167,0.25686516,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729854724369,0.073613,67961.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729854724671,0.18325716,67960.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729854724868,0.26860446,67960.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729854725068,0.21365716,67960.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729854725276,0.16508274,67960.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729854725472,0.16508274,67960.0,67957.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1729854725473,0.073615,67958.0,67957.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1729854725667,0.16358299,67958.0,67957.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1729854726362,0.16315958,67958.0,67957.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1729854727176,0.16315958,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729854727572,0.21781379,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729854728265,0.08954458,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729854728665,0.16315958,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729854728864,0.21769003,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729854729674,0.21769003,67958.0,67949.0,0.454446]
["bitfinex-derivatives","BTCF0:USTF0",1729854729675,0.08954458,67958.0,67949.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729854729880,0.073617,67956.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729854730071,0.073617,67956.0,67955.0,0.179683]
["bitfinex-derivatives","BTCF0:USTF0",1729854730275,0.0329,67957.0,67955.0,0.09176929]
["bitfinex-derivatives","BTCF0:USTF0",1729854730473,0.106516,67957.0,67956.0,0.09176929]
["bitfinex-derivatives","BTCF0:USTF0",1729854730977,0.106516,67957.0,67956.0,0.09178098]
["bitfinex-derivatives","BTCF0:USTF0",1729854731380,0.292208,67957.0,67956.0,0.09178098]
["bitfinex-derivatives","BTCF0:USTF0",1729854732279,0.292208,67957.0,67956.0,0.16503964]
["bitfinex-derivatives","BTCF0:USTF0",1729854732476,0.292208,67957.0,67956.0,0.09178098]
["bitfinex-derivatives","BTCF0:USTF0",1729854732683,0.31530475,67957.0,67956.0,0.09178098]
["bitfinex-derivatives","BTCF0:USTF0",1729854732977,0.12961275,67957.0,67956.0,0.16503366]
["bitfinex-derivatives","BTCF0:USTF0",1729854733169,0.31530475,67957.0,67956.0,0.07325268]
["bitfinex-derivatives","BTCF0:USTF0",1729854733371,0.073617,67956.0,67955.0,0.14687068]
["bitfinex-derivatives","BTCF0:USTF0",1729854733677,0.073617,67956.0,67955.0,0.2386191]
["bitfinex-derivatives","BTCF0:USTF0",1729854733874,0.073617,67956.0,67955.0,0.16536642]
["bitfinex-derivatives","BTCF0:USTF0",1729854734471,0.073617,67956.0,67955.0,0.23859864]
["bitfinex-derivatives","BTCF0:USTF0",1729854735371,0.073617,67956.0,67955.0,0.23861942]
["bitfinex-derivatives","BTCF0:USTF0",1729854735566,0.073617,67956.0,67955.0,0.07323222]
["bitfinex-derivatives","BTCF0:USTF0",1729854735776,0.073617,67956.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729854736484,0.073617,67956.0,67955.0,0.16534834]
["bitfinex-derivatives","BTCF0:USTF0",1729854736779,0.166463,67956.0,67955.0,0.23856657]
["bitfinex-derivatives","BTCF0:USTF0",1729854737168,0.166463,67956.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729854737568,0.073617,67956.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729854738274,0.166463,67956.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729854739474,0.166463,67956.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729854739475,0.073622,67953.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729854739676,0.166468,67953.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729854741180,0.092846,67953.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729854741380,0.166466,67953.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729854743184,0.092846,67953.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729854743681,0.166466,67953.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729854745090,0.166466,67953.0,67952.0,0.25331093]
["bitfinex-derivatives","BTCF0:USTF0",1729854745388,0.166466,67953.0,67952.0,0.16543127]
["bitfinex-derivatives","BTCF0:USTF0",1729854745590,0.166466,67953.0,67952.0,0.16547505]
["bitfinex-derivatives","BTCF0:USTF0",1729854747279,0.092846,67953.0,67952.0,0.27502872]
["bitfinex-derivatives","BTCF0:USTF0",1729854747690,0.166466,67953.0,67952.0,0.27502872]
["bitfinex-derivatives","BTCF0:USTF0",1729854749286,0.07362,67953.0,67952.0,0.27502872]
["bitfinex-derivatives","BTCF0:USTF0",1729854750086,0.07362,67953.0,67952.0,0.2752778]
["bitfinex-derivatives","BTCF0:USTF0",1729854750488,0.092846,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729854750791,0.166464,67955.0,67954.0,0.16561778]
["bitfinex-derivatives","BTCF0:USTF0",1729854752200,0.05599675,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854752389,0.22245875,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854753989,0.26355655,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854754996,0.22245875,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854757095,0.263664,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854759895,0.22245875,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854760096,0.22245875,67957.0,67956.0,0.25368045]
["bitfinex-derivatives","BTCF0:USTF0",1729854761303,0.22245875,67957.0,67956.0,0.16562764]
["bitfinex-derivatives","BTCF0:USTF0",1729854761491,0.22245875,67957.0,67956.0,0.2753206]
["bitfinex-derivatives","BTCF0:USTF0",1729854764406,0.22245875,67957.0,67956.0,0.27530768]
["bitfinex-derivatives","BTCF0:USTF0",1729854764703,0.22245875,67957.0,67956.0,0.16563078]
["bitfinex-derivatives","BTCF0:USTF0",1729854765293,0.22245875,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729854765493,0.22245875,67957.0,67956.0,0.16562034]
["bitfinex-derivatives","BTCF0:USTF0",1729854765706,0.22245875,67957.0,67956.0,0.25380977]
["bitfinex-derivatives","BTCF0:USTF0",1729854765903,0.22245875,67957.0,67956.0,0.16562034]
["bitfinex-derivatives","BTCF0:USTF0",1729854766399,1.21039075,67957.0,67948.0,0.00149587]
["bitfinex-derivatives","BTCF0:USTF0",1729854766703,0.073626,67948.0,67935.0,0.10244783]
["bitfinex-derivatives","BTCF0:USTF0",1729854766914,0.07364,67935.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729854767099,0.092846,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729854767295,0.166485,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729854767494,0.166485,67936.0,67934.0,0.07346366]
["bitfinex-derivatives","BTCF0:USTF0",1729854767495,0.07364,67935.0,67934.0,0.07346366]
["bitfinex-derivatives","BTCF0:USTF0",1729854767896,0.07364,67935.0,67934.0,0.14710466]
["bitfinex-derivatives","BTCF0:USTF0",1729854768306,0.07364,67935.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729854768809,0.073641,67934.0,67933.0,0.50870466]
["bitfinex-derivatives","BTCF0:USTF0",1729854769012,0.166485,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729854769306,0.073641,67934.0,67933.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729854769908,0.073641,67934.0,67933.0,0.45746992]
["bitfinex-derivatives","BTCF0:USTF0",1729854770406,0.073641,67934.0,67933.0,0.38382992]
["bitfinex-derivatives","BTCF0:USTF0",1729854770796,0.073641,67934.0,67933.0,0.45747192]
["bitfinex-derivatives","BTCF0:USTF0",1729854772098,0.073641,67934.0,67933.0,0.38382992]
["bitfinex-derivatives","BTCF0:USTF0",1729854772295,0.073641,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854773202,0.073641,67934.0,67933.0,0.41946677]
["bitfinex-derivatives","BTCF0:USTF0",1729854773506,0.166487,67934.0,67933.0,0.41946677]
["bitfinex-derivatives","BTCF0:USTF0",1729854773904,0.073641,67934.0,67933.0,0.41946677]
["bitfinex-derivatives","BTCF0:USTF0",1729854774097,0.166487,67934.0,67933.0,0.41946677]
["bitfinex-derivatives","BTCF0:USTF0",1729854774906,0.073641,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854775108,0.166487,67934.0,67933.0,0.40478022]
["bitfinex-derivatives","BTCF0:USTF0",1729854775312,0.166487,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854776616,0.073641,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854777009,0.166487,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854784209,0.166487,67934.0,67933.0,0.4193884]
["bitfinex-derivatives","BTCF0:USTF0",1729854784421,0.166487,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854784624,0.166487,67934.0,67933.0,0.41938843]
["bitfinex-derivatives","BTCF0:USTF0",1729854785118,0.166487,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854785724,0.166487,67934.0,67933.0,0.41940185]
["bitfinex-derivatives","BTCF0:USTF0",1729854786120,0.166487,67934.0,67933.0,0.41940408]
["bitfinex-derivatives","BTCF0:USTF0",1729854786319,0.166487,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854786834,0.166487,67934.0,67933.0,0.41940961]
["bitfinex-derivatives","BTCF0:USTF0",1729854787036,0.073641,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854787231,0.166487,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854787436,0.073641,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854787739,0.166487,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729854789132,0.073641,67934.0,67933.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729854789432,0.166487,67934.0,67933.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729854790131,0.166487,67934.0,67933.0,0.45562808]
["bitfinex-derivatives","BTCF0:USTF0",1729854790334,0.166487,67934.0,67933.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729854790532,0.073625,67949.0,67933.0,0.895246]
["bitfinex-derivatives","BTCF0:USTF0",1729854790736,0.073625,67949.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854790737,0.04273764,67948.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854791036,0.092846,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854791330,0.2093897,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854793833,0.073628,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854794136,0.166474,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854794635,0.20944034,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854795631,0.04296634,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729854795832,0.092846,67969.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729854796034,0.092846,67960.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729854796635,0.073609,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729854796831,0.166455,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729854798831,0.073609,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729854799342,0.092846,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729854802339,0.073607,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729854803644,0.092846,67969.0,67964.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729854803845,0.0945,67975.0,67964.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729854803846,0.073601,67971.0,67964.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729854804041,0.073601,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729854806245,0.166447,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729854808050,0.073601,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729854808344,0.166447,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729854812251,0.31746366,67971.0,67968.0,0.3165479]
["bitfinex-derivatives","BTCF0:USTF0",1729854812449,0.11749417,67975.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854812450,0.15101666,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854812751,0.04335646,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854814548,0.04284095,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854817548,0.14932167,67975.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854817752,0.073595,67976.0,67972.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729854817753,0.09264373,67974.0,67972.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729854817956,0.09264369,67973.0,67972.0,0.166446]
["bitfinex-derivatives","BTCF0:USTF0",1729854819151,0.04286982,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729854819447,0.073599,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729854819845,0.073599,67973.0,67968.0,0.33991795]
["bitfinex-derivatives","BTCF0:USTF0",1729854819846,0.092846,67973.0,67968.0,0.3165479]
["bitfinex-derivatives","BTCF0:USTF0",1729854820051,0.073607,67966.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729854820249,0.092846,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729854821651,0.092846,67963.0,67962.0,0.11757341]
["bitfinex-derivatives","BTCF0:USTF0",1729854821954,0.092846,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854822157,0.09634567,67970.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729854822158,0.166449,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854824360,0.073603,67969.0,67968.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854824858,0.073603,67969.0,67968.0,0.1175351]
["bitfinex-derivatives","BTCF0:USTF0",1729854825157,0.073603,67969.0,67968.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854827660,0.189406,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854828257,0.092846,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854829458,0.0233634,67974.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729854829459,0.092846,67977.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854829659,0.0964397,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854829860,0.13907386,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854830670,0.23191986,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854830870,0.32847986,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854831052,0.23563386,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729854831361,0.0633,67980.0,67969.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729854831556,0.073593,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854831864,0.30589097,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854833454,0.20933097,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854833655,0.30589097,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854834461,0.262999,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854834656,0.166439,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854834861,0.262999,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854835753,0.170153,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854835952,0.262999,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854836348,0.166439,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854836753,0.09656,67978.0,67977.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854836950,0.02296154,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854837155,0.09656,67986.0,67985.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729854837760,0.08645576,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854837957,0.27586176,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854838352,0.27586176,67989.0,67988.0,0.13221555]
["bitfinex-derivatives","BTCF0:USTF0",1729854838558,0.17930176,67989.0,67988.0,0.13221555]
["bitfinex-derivatives","BTCF0:USTF0",1729854838857,0.27622176,67989.0,67988.0,0.13221555]
["bitfinex-derivatives","BTCF0:USTF0",1729854839258,0.27622176,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854839464,0.27622176,67989.0,67988.0,0.13221555]
["bitfinex-derivatives","BTCF0:USTF0",1729854840059,0.27622176,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854840365,0.27622176,67989.0,67988.0,0.13219451]
["bitfinex-derivatives","BTCF0:USTF0",1729854840666,0.34980276,67989.0,67988.0,0.13219451]
["bitfinex-derivatives","BTCF0:USTF0",1729854841164,0.18898276,67989.0,67988.0,0.13219451]
["bitfinex-derivatives","BTCF0:USTF0",1729854841367,0.28590276,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854842359,0.37897209,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854842963,0.28205209,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854843670,0.33901131,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854846163,0.33902127,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854847469,0.48586774,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854848166,0.33902127,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854848479,0.48586004,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854848967,0.33902127,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854849357,0.33902127,67989.0,67988.0,0.03160986]
["bitfinex-derivatives","BTCF0:USTF0",1729854850466,0.073585,67986.0,67985.0,0.11753668]
["bitfinex-derivatives","BTCF0:USTF0",1729854850672,0.166431,67986.0,67985.0,0.11753668]
["bitfinex-derivatives","BTCF0:USTF0",1729854851372,0.02255576,67989.0,67985.0,0.04395168]
["bitfinex-derivatives","BTCF0:USTF0",1729854851563,0.073585,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854851769,0.166431,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854860273,0.166431,67989.0,67988.0,0.11753368]
["bitfinex-derivatives","BTCF0:USTF0",1729854860471,0.166431,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854862074,0.166431,67989.0,67984.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1729854862275,0.073586,67986.0,67985.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729854863382,0.073586,67985.0,67984.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1729854863566,0.073588,67983.0,67982.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1729854863772,0.166434,67983.0,67982.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1729854863967,0.166434,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729854864466,0.166434,67983.0,67982.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1729854864875,0.166434,67983.0,67982.0,0.13219124]
["bitfinex-derivatives","BTCF0:USTF0",1729854865577,0.166434,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729854865578,0.32817018,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729854865776,0.31396608,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729854866373,0.073593,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854866578,0.166439,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854866876,0.31397108,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854868975,0.25797241,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854869282,0.31408189,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854869581,0.46128574,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854869780,0.46139148,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854870980,0.40531061,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854871183,0.25810676,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854872480,0.166439,67979.0,67978.0,0.27302465]
["bitfinex-derivatives","BTCF0:USTF0",1729854874791,0.166439,67979.0,67978.0,0.27302863]
["bitfinex-derivatives","BTCF0:USTF0",1729854877178,0.166439,67979.0,67978.0,0.19943663]
["bitfinex-derivatives","BTCF0:USTF0",1729854877488,0.166439,67979.0,67978.0,0.27302963]
["bitfinex-derivatives","BTCF0:USTF0",1729854880485,0.258139,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854880683,0.20887214,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854881087,0.25813905,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854881395,0.20887214,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854881778,0.25812912,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854884187,0.25810547,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854884895,0.20885662,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854885692,0.25808928,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854885893,0.166439,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854886094,0.166439,67979.0,67978.0,0.09660849]
["bitfinex-derivatives","BTCF0:USTF0",1729854886597,0.25814084,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854887493,0.166439,67979.0,67978.0,0.27309822]
["bitfinex-derivatives","BTCF0:USTF0",1729854889492,0.263919,67979.0,67978.0,0.27309822]
["bitfinex-derivatives","BTCF0:USTF0",1729854890603,0.263919,67979.0,67978.0,0.16460975]
["bitfinex-derivatives","BTCF0:USTF0",1729854891302,0.263919,67979.0,67978.0,0.27284026]
["bitfinex-derivatives","BTCF0:USTF0",1729854891800,0.166439,67979.0,67978.0,0.27284026]
["bitfinex-derivatives","BTCF0:USTF0",1729854892001,0.263919,67979.0,67978.0,0.19924726]
["bitfinex-derivatives","BTCF0:USTF0",1729854893700,0.263919,67979.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729854893887,0.263918,67979.0,67978.0,0.19921447]
["bitfinex-derivatives","BTCF0:USTF0",1729854894086,0.263918,67979.0,67978.0,0.27280747]
["bitfinex-derivatives","BTCF0:USTF0",1729854894491,0.166438,67979.0,67978.0,0.1644771]
["bitfinex-derivatives","BTCF0:USTF0",1729854894700,0.263918,67979.0,67978.0,0.1644771]
["bitfinex-derivatives","BTCF0:USTF0",1729854897599,0.263918,67979.0,67978.0,0.18749347]
["bitfinex-derivatives","BTCF0:USTF0",1729854898704,0.263918,67979.0,67978.0,0.2609188]
["bitfinex-derivatives","BTCF0:USTF0",1729854900206,0.263918,67979.0,67978.0,0.1644771]
["bitfinex-derivatives","BTCF0:USTF0",1729854900597,0.171072,67979.0,67978.0,0.18749346]
["bitfinex-derivatives","BTCF0:USTF0",1729854900797,0.263918,67979.0,67978.0,0.1644771]
["bitfinex-derivatives","BTCF0:USTF0",1729854901009,0.261678,67979.0,67978.0,0.1644771]
["bitfinex-derivatives","BTCF0:USTF0",1729854901305,0.261678,67979.0,67978.0,0.25257933]
["bitfinex-derivatives","BTCF0:USTF0",1729854901606,0.261678,67979.0,67978.0,0.25257857]
["bitfinex-derivatives","BTCF0:USTF0",1729854902601,0.41425179,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854903112,0.32140579,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729854903406,0.14720385,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729854903607,0.02327638,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729854903816,0.092846,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729854905496,0.073583,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854905698,0.261669,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854905902,0.305761,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854906098,0.210521,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854906298,0.305761,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854907702,0.35695251,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854908306,0.26171251,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854908510,0.35695251,67988.0,67987.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729854909906,0.073589,67985.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729854910211,0.210527,67985.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729854910407,0.166435,67985.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729854915415,0.166435,67985.0,67981.0,0.49393397]
["bitfinex-derivatives","BTCF0:USTF0",1729854915416,0.073589,67982.0,67981.0,0.49393397]
["bitfinex-derivatives","BTCF0:USTF0",1729854915611,0.073589,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854915612,0.166435,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854916005,0.092846,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854917608,0.21057201,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854917801,0.32017042,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854918207,0.22732442,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854918416,0.32017042,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854918811,0.13698301,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854919204,0.24663874,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854919615,0.13698301,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854920316,0.24664166,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854921906,0.32023066,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854922111,0.35469132,67982.0,67981.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729854922310,0.073591,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854922612,0.24681954,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854922813,0.32041054,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854924213,0.24681954,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854924610,0.13698301,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729854924925,0.04413701,67980.0,67979.0,0.4800636]
["bitfinex-derivatives","BTCF0:USTF0",1729854925213,0.092846,67989.0,67979.0,0.4064716]
["bitfinex-derivatives","BTCF0:USTF0",1729854925513,0.092846,67989.0,67988.0,0.14699078]
["bitfinex-derivatives","BTCF0:USTF0",1729854925709,0.092846,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854925904,0.092846,67989.0,67988.0,0.14699078]
["bitfinex-derivatives","BTCF0:USTF0",1729854926105,0.166427,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854926913,0.09639217,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854927221,0.18923817,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854927522,0.18923817,67989.0,67988.0,0.14699078]
["bitfinex-derivatives","BTCF0:USTF0",1729854928411,0.18923817,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854928612,0.18923817,67989.0,67988.0,0.14699078]
["bitfinex-derivatives","BTCF0:USTF0",1729854928925,0.18923817,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854929919,0.18923817,67989.0,67988.0,0.14699078]
["bitfinex-derivatives","BTCF0:USTF0",1729854930719,0.18923817,67989.0,67988.0,0.1625682]
["bitfinex-derivatives","BTCF0:USTF0",1729854930916,0.11565717,67989.0,67988.0,0.23586533]
["bitfinex-derivatives","BTCF0:USTF0",1729854931115,0.11565717,67989.0,67988.0,0.59667032]
["bitfinex-derivatives","BTCF0:USTF0",1729854931414,0.11565717,67989.0,67988.0,0.52337319]
["bitfinex-derivatives","BTCF0:USTF0",1729854932525,0.11565717,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854932822,0.27133366,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854935119,0.49212231,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854935329,0.27133366,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854935527,0.21224362,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854935825,0.21198582,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854937632,0.28556682,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854939532,0.34454543,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854940419,0.11565717,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854940621,0.02281117,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854940826,0.092846,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729854941128,0.092846,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854944036,0.166427,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854945027,0.092846,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854945228,0.166427,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854945428,0.092846,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854946538,0.166427,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854948435,0.092846,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854949437,0.166427,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729854949743,0.11873438,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854950038,0.21158038,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854950227,0.21158038,67991.0,67990.0,0.13221203]
["bitfinex-derivatives","BTCF0:USTF0",1729854951036,0.11873438,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854951235,0.21158038,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854954232,0.28515938,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854954429,0.18955938,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854954635,0.28515938,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854954944,0.28515938,67991.0,67990.0,0.14685613]
["bitfinex-derivatives","BTCF0:USTF0",1729854955134,0.28515938,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854955644,0.44140694,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854956435,0.27222794,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854957240,0.17938194,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854957437,0.21292114,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854959742,0.21321906,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854960348,0.12037306,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854960848,0.17978848,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854961839,0.32699239,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729854962646,0.02313438,67991.0,67990.0,0.26812489]
["bitfinex-derivatives","BTCF0:USTF0",1729854962953,0.092846,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729854963135,0.092846,67992.0,67991.0,0.26818894]
["bitfinex-derivatives","BTCF0:USTF0",1729854963335,0.11598207,67992.0,67991.0,0.26818894]
["bitfinex-derivatives","BTCF0:USTF0",1729854964642,0.11598207,67992.0,67991.0,0.16236246]
["bitfinex-derivatives","BTCF0:USTF0",1729854966751,0.11598207,67992.0,67991.0,0.26822598]
["bitfinex-derivatives","BTCF0:USTF0",1729854967848,0.02313607,67992.0,67991.0,0.26824689]
["bitfinex-derivatives","BTCF0:USTF0",1729854968044,0.15548,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854968045,0.06,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854968245,0.152846,67993.0,67992.0,0.26824589]
["bitfinex-derivatives","BTCF0:USTF0",1729854968637,0.226423,67993.0,67992.0,0.26824589]
["bitfinex-derivatives","BTCF0:USTF0",1729854969144,0.152846,67993.0,67992.0,0.26824589]
["bitfinex-derivatives","BTCF0:USTF0",1729854969345,0.17577029,67993.0,67992.0,0.26826544]
["bitfinex-derivatives","BTCF0:USTF0",1729854969752,0.17577029,67993.0,67992.0,0.1623879]
["bitfinex-derivatives","BTCF0:USTF0",1729854970539,0.22073832,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854972549,0.22073517,67993.0,67992.0,0.09658834]
["bitfinex-derivatives","BTCF0:USTF0",1729854972750,0.22073517,67993.0,67992.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1729854972956,0.22073517,67993.0,67992.0,0.09658826]
["bitfinex-derivatives","BTCF0:USTF0",1729854973148,0.22073517,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854974052,0.27289504,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854974650,0.34647204,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854974957,0.22073517,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854976449,0.33217318,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854976957,0.40575018,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854977258,0.40565645,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854977559,0.40565645,67993.0,67992.0,0.16234796]
["bitfinex-derivatives","BTCF0:USTF0",1729854977560,0.24934729,67993.0,67992.0,0.16234796]
["bitfinex-derivatives","BTCF0:USTF0",1729854978855,0.24934729,67993.0,67992.0,0.08876996]
["bitfinex-derivatives","BTCF0:USTF0",1729854979055,0.24934729,67993.0,67992.0,0.16217726]
["bitfinex-derivatives","BTCF0:USTF0",1729854979258,0.24934729,67993.0,67992.0,0.08885976]
["bitfinex-derivatives","BTCF0:USTF0",1729854979559,0.31224729,67993.0,67992.0,0.08885976]
["bitfinex-derivatives","BTCF0:USTF0",1729854980157,0.31224729,67993.0,67992.0,0.16219369]
["bitfinex-derivatives","BTCF0:USTF0",1729854980355,0.073578,67992.0,67991.0,0.07333393]
["bitfinex-derivatives","BTCF0:USTF0",1729854980562,0.166424,67992.0,67991.0,0.16218468]
["bitfinex-derivatives","BTCF0:USTF0",1729854980755,0.166424,67992.0,67991.0,0.23576368]
["bitfinex-derivatives","BTCF0:USTF0",1729854982261,0.166424,67992.0,67991.0,0.16242975]
["bitfinex-derivatives","BTCF0:USTF0",1729854985453,0.166424,67992.0,67991.0,0.14691393]
["bitfinex-derivatives","BTCF0:USTF0",1729854985663,0.166424,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729854991455,0.073578,67992.0,67991.0,0.09659018]
["bitfinex-derivatives","BTCF0:USTF0",1729854991660,0.17708429,67993.0,67991.0,0.02301118]
["bitfinex-derivatives","BTCF0:USTF0",1729854991861,0.092846,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729854992067,0.17708429,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854992269,0.26993029,67993.0,67992.0,0.09658901]
["bitfinex-derivatives","BTCF0:USTF0",1729854992565,0.36703752,67993.0,67992.0,0.09658901]
["bitfinex-derivatives","BTCF0:USTF0",1729854992770,0.44061452,67993.0,67992.0,0.09658901]
["bitfinex-derivatives","BTCF0:USTF0",1729854992968,0.44061452,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854993655,0.44061452,67993.0,67992.0,0.09658947]
["bitfinex-derivatives","BTCF0:USTF0",1729854995066,0.38844256,67993.0,67992.0,0.09658947]
["bitfinex-derivatives","BTCF0:USTF0",1729854995267,0.38844256,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854995563,0.44034273,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854997363,0.34618273,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854997567,0.44034273,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854999667,0.38844256,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729854999872,0.29428256,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855000068,0.38844256,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855000674,0.34350729,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855004067,0.34350729,67993.0,67992.0,0.0965897]
["bitfinex-derivatives","BTCF0:USTF0",1729855004277,0.34350729,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855005085,0.24934729,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855005284,0.34350729,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855006285,0.24934729,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855006583,0.34350729,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855007689,0.44014673,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855008880,0.56923735,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855009388,0.73120359,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855009586,0.73120358,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855009785,0.73139919,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855010184,0.49585596,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855010387,0.33155187,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855010577,0.49351299,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855011492,0.33155187,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855011998,0.47877684,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855012196,0.33155187,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855013398,0.23870587,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855014501,0.38589452,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855015100,0.23870587,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855015403,0.23947945,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855015604,0.08292429,67993.0,67992.0,0.23564178]
["bitfinex-derivatives","BTCF0:USTF0",1729855015908,0.08292429,67993.0,67992.0,0.14691293]
["bitfinex-derivatives","BTCF0:USTF0",1729855016604,0.08292429,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855016806,0.08292429,67993.0,67992.0,0.14691293]
["bitfinex-derivatives","BTCF0:USTF0",1729855017299,0.08292429,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855017899,0.08292429,67993.0,67992.0,0.166424]
["bitfinex-derivatives","BTCF0:USTF0",1729855018903,0.06,67993.0,67992.0,0.166424]
["bitfinex-derivatives","BTCF0:USTF0",1729855019408,0.06,67993.0,67992.0,0.25559175]
["bitfinex-derivatives","BTCF0:USTF0",1729855019799,0.06,67993.0,67992.0,0.16274575]
["bitfinex-derivatives","BTCF0:USTF0",1729855020005,0.152846,67993.0,67992.0,0.16274575]
["bitfinex-derivatives","BTCF0:USTF0",1729855020708,0.152846,67993.0,67992.0,0.2359973]
["bitfinex-derivatives","BTCF0:USTF0",1729855021298,0.152846,67993.0,67992.0,0.16247041]
["bitfinex-derivatives","BTCF0:USTF0",1729855021700,0.152846,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855022804,0.24939708,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855024103,0.19752392,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855025912,0.19752392,67993.0,67992.0,0.09658794]
["bitfinex-derivatives","BTCF0:USTF0",1729855027200,0.24937265,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855028413,0.073579,67991.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855028713,0.092846,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729855028899,0.18937265,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729855029608,0.092846,67989.0,67988.0,0.52356018]
["bitfinex-derivatives","BTCF0:USTF0",1729855030004,0.092846,67989.0,67988.0,0.54657194]
["bitfinex-derivatives","BTCF0:USTF0",1729855031809,0.166427,67989.0,67988.0,0.54657194]
["bitfinex-derivatives","BTCF0:USTF0",1729855032412,0.166427,67989.0,67988.0,0.54657189]
["bitfinex-derivatives","BTCF0:USTF0",1729855032608,0.166427,67989.0,67988.0,0.52356018]
["bitfinex-derivatives","BTCF0:USTF0",1729855034511,0.092846,67989.0,67988.0,0.52356018]
["bitfinex-derivatives","BTCF0:USTF0",1729855035517,0.166427,67989.0,67988.0,0.52356018]
["bitfinex-derivatives","BTCF0:USTF0",1729855039110,0.092846,67989.0,67988.0,0.52356018]
["bitfinex-derivatives","BTCF0:USTF0",1729855040416,0.092846,67989.0,67988.0,0.54657162]
["bitfinex-derivatives","BTCF0:USTF0",1729855043424,0.092846,67989.0,67988.0,0.54657169]
["bitfinex-derivatives","BTCF0:USTF0",1729855043619,0.092846,67989.0,67988.0,0.56958312]
["bitfinex-derivatives","BTCF0:USTF0",1729855043826,0.092846,67989.0,67988.0,0.54657161]
["bitfinex-derivatives","BTCF0:USTF0",1729855044318,0.092846,67989.0,67988.0,0.62988899]
["bitfinex-derivatives","BTCF0:USTF0",1729855044517,0.133577,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855044829,0.27095343,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855045719,0.27095343,67993.0,67992.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1729855046021,0.27095343,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855046824,0.27088237,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855047019,0.226423,67993.0,67992.0,0.09658846]
["bitfinex-derivatives","BTCF0:USTF0",1729855047516,0.226423,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855051316,0.06,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855051516,0.152846,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855052520,0.226423,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855052825,0.226423,67993.0,67992.0,0.23610274]
["bitfinex-derivatives","BTCF0:USTF0",1729855053231,0.226423,67993.0,67992.0,0.14691669]
["bitfinex-derivatives","BTCF0:USTF0",1729855053532,0.226423,67993.0,67992.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1729855053919,0.226423,67993.0,67992.0,0.16278183]
["bitfinex-derivatives","BTCF0:USTF0",1729855057637,0.329373,67993.0,67992.0,0.16278183]
["bitfinex-derivatives","BTCF0:USTF0",1729855058536,0.329373,67993.0,67992.0,0.236163]
["bitfinex-derivatives","BTCF0:USTF0",1729855059032,0.255796,67993.0,67992.0,0.236163]
["bitfinex-derivatives","BTCF0:USTF0",1729855059426,0.329373,67993.0,67992.0,0.236163]
["bitfinex-derivatives","BTCF0:USTF0",1729855059925,0.37411283,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855060927,0.37411862,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855061526,0.37411862,67993.0,67992.0,0.09658914]
["bitfinex-derivatives","BTCF0:USTF0",1729855061723,0.37411862,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855063033,0.42607333,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855064533,0.33322733,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855064734,0.42607333,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855065042,0.48521822,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855065732,0.48519468,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855065931,0.63241739,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855066334,0.63215718,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855067429,0.55858018,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855067629,0.30045727,67993.0,67992.0,0.09658907]
["bitfinex-derivatives","BTCF0:USTF0",1729855067838,0.255796,67993.0,67992.0,0.18567847]
["bitfinex-derivatives","BTCF0:USTF0",1729855068743,0.255796,67993.0,67992.0,0.2688582]
["bitfinex-derivatives","BTCF0:USTF0",1729855070441,0.329373,67993.0,67992.0,0.1626674]
["bitfinex-derivatives","BTCF0:USTF0",1729855071146,0.255796,67993.0,67992.0,0.1626674]
["bitfinex-derivatives","BTCF0:USTF0",1729855071937,0.329373,67993.0,67992.0,0.1626674]
["bitfinex-derivatives","BTCF0:USTF0",1729855073541,0.329373,67993.0,67992.0,0.25073531]
["bitfinex-derivatives","BTCF0:USTF0",1729855074848,0.255796,67993.0,67992.0,0.1626674]
["bitfinex-derivatives","BTCF0:USTF0",1729855075336,0.255796,67993.0,67992.0,0.16260407]
["bitfinex-derivatives","BTCF0:USTF0",1729855077535,0.255796,67993.0,67992.0,0.18562703]
["bitfinex-derivatives","BTCF0:USTF0",1729855079845,0.255796,67993.0,67992.0,0.29163879]
["bitfinex-derivatives","BTCF0:USTF0",1729855080643,0.255796,67993.0,67992.0,0.29163821]
["bitfinex-derivatives","BTCF0:USTF0",1729855082851,0.30084033,67993.0,67992.0,0.09658808]
["bitfinex-derivatives","BTCF0:USTF0",1729855083337,0.30084033,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855083546,0.30084033,67993.0,67992.0,0.09658777]
["bitfinex-derivatives","BTCF0:USTF0",1729855084246,0.255796,67993.0,67992.0,0.09658777]
["bitfinex-derivatives","BTCF0:USTF0",1729855084547,0.255796,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855089142,0.30081482,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729855089743,0.255796,67993.0,67992.0,0.26810564]
["bitfinex-derivatives","BTCF0:USTF0",1729855090751,0.255796,67993.0,67992.0,0.62890564]
["bitfinex-derivatives","BTCF0:USTF0",1729855092345,0.16295,67993.0,67992.0,0.62890564]
["bitfinex-derivatives","BTCF0:USTF0",1729855092553,0.255796,67993.0,67992.0,0.62890564]
["bitfinex-derivatives","BTCF0:USTF0",1729855092851,0.255796,67993.0,67992.0,0.65191521]
["bitfinex-derivatives","BTCF0:USTF0",1729855094145,0.255796,67993.0,67992.0,0.63416651]
["bitfinex-derivatives","BTCF0:USTF0",1729855094847,0.255796,67993.0,67992.0,0.54613348]
["bitfinex-derivatives","BTCF0:USTF0",1729855097458,0.255796,67993.0,67992.0,0.65194756]
["bitfinex-derivatives","BTCF0:USTF0",1729855097853,0.300777,67993.0,67992.0,0.45738757]
["bitfinex-derivatives","BTCF0:USTF0",1729855099149,0.35305542,67993.0,67992.0,0.45738757]
["bitfinex-derivatives","BTCF0:USTF0",1729855099751,0.35305542,67993.0,67992.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729855103852,0.300777,67993.0,67992.0,0.45738709]
["bitfinex-derivatives","BTCF0:USTF0",1729855104264,0.35316973,67993.0,67992.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729855104863,0.35316973,67993.0,67992.0,0.62881117]
["bitfinex-derivatives","BTCF0:USTF0",1729855104864,0.255796,67993.0,67992.0,0.62881117]
["bitfinex-derivatives","BTCF0:USTF0",1729855108354,0.255796,67993.0,67992.0,0.52308081]
["bitfinex-derivatives","BTCF0:USTF0",1729855108855,0.255796,67993.0,67992.0,0.62884745]
["bitfinex-derivatives","BTCF0:USTF0",1729855111860,0.255796,67993.0,67992.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729855112059,0.255796,67993.0,67992.0,0.62876926]
["bitfinex-derivatives","BTCF0:USTF0",1729855112663,0.255796,67993.0,67992.0,0.52306169]
["bitfinex-derivatives","BTCF0:USTF0",1729855113059,0.255796,67993.0,67992.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729855114763,0.255796,67993.0,67992.0,0.45738735]
["bitfinex-derivatives","BTCF0:USTF0",1729855116372,0.329373,67993.0,67992.0,0.45738735]
["bitfinex-derivatives","BTCF0:USTF0",1729855116558,0.32114273,67993.0,67992.0,0.45738735]
["bitfinex-derivatives","BTCF0:USTF0",1729855116764,0.3661014,67993.0,67992.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729855116964,0.2925244,67993.0,67992.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729855117365,0.2925244,67993.0,67992.0,0.45738812]
["bitfinex-derivatives","BTCF0:USTF0",1729855117963,0.24756573,67993.0,67992.0,0.45738812]
["bitfinex-derivatives","BTCF0:USTF0",1729855118169,0.32114273,67993.0,67992.0,0.45738812]
["bitfinex-derivatives","BTCF0:USTF0",1729855120067,0.32114273,67993.0,67992.0,0.54620757]
["bitfinex-derivatives","BTCF0:USTF0",1729855120964,0.32114273,67993.0,67992.0,0.16239745]
["bitfinex-derivatives","BTCF0:USTF0",1729855121172,0.32114273,67993.0,67992.0,0.18540757]
["bitfinex-derivatives","BTCF0:USTF0",1729855121676,0.32114273,67993.0,67992.0,0.18540294]
["bitfinex-derivatives","BTCF0:USTF0",1729855122671,0.24756573,67993.0,67992.0,0.18540294]
["bitfinex-derivatives","BTCF0:USTF0",1729855122974,0.24756573,67993.0,67992.0,0.16239282]
["bitfinex-derivatives","BTCF0:USTF0",1729855124975,0.24756573,67993.0,67992.0,0.25047113]
["bitfinex-derivatives","BTCF0:USTF0",1729855125172,0.24756573,67993.0,67992.0,0.16239282]
["bitfinex-derivatives","BTCF0:USTF0",1729855125671,0.24756573,67993.0,67992.0,0.25047113]
["bitfinex-derivatives","BTCF0:USTF0",1729855125876,0.24756573,67993.0,67992.0,0.16239282]
["bitfinex-derivatives","BTCF0:USTF0",1729855126065,0.24756573,67993.0,67992.0,0.25047113]
["bitfinex-derivatives","BTCF0:USTF0",1729855126268,0.24756573,67993.0,67992.0,0.16238426]
["bitfinex-derivatives","BTCF0:USTF0",1729855126469,0.24756573,67993.0,67992.0,0.16242174]
["bitfinex-derivatives","BTCF0:USTF0",1729855127471,0.24756573,67993.0,67992.0,0.26823312]
["bitfinex-derivatives","BTCF0:USTF0",1729855128367,0.24756573,67993.0,67992.0,0.16242174]
["bitfinex-derivatives","BTCF0:USTF0",1729855128578,0.32114273,67993.0,67992.0,0.16242174]
["bitfinex-derivatives","BTCF0:USTF0",1729855129276,0.24756573,67993.0,67992.0,0.16242174]
["bitfinex-derivatives","BTCF0:USTF0",1729855129879,0.24756573,67993.0,67992.0,0.18543135]
["bitfinex-derivatives","BTCF0:USTF0",1729855131373,0.32114273,67993.0,67992.0,0.18543135]
["bitfinex-derivatives","BTCF0:USTF0",1729855131681,0.24756573,67993.0,67992.0,0.18543135]
["bitfinex-derivatives","BTCF0:USTF0",1729855131878,0.32114273,67993.0,67992.0,0.18543135]
["bitfinex-derivatives","BTCF0:USTF0",1729855132277,0.24756573,67993.0,67992.0,0.18543135]
["bitfinex-derivatives","BTCF0:USTF0",1729855135585,0.24756573,67993.0,67992.0,0.09658761]
["bitfinex-derivatives","BTCF0:USTF0",1729855136079,0.24756573,67993.0,67992.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1729855137877,0.24756573,67993.0,67992.0,0.0965879]
["bitfinex-derivatives","BTCF0:USTF0",1729855142686,0.24756573,67993.0,67992.0,0.18540189]
["bitfinex-derivatives","BTCF0:USTF0",1729855143895,0.24756573,67993.0,67992.0,0.16239199]
["bitfinex-derivatives","BTCF0:USTF0",1729855145098,0.24756573,67993.0,67992.0,0.18540168]
["bitfinex-derivatives","BTCF0:USTF0",1729855145587,0.24756573,67993.0,67992.0,0.29126495]
["bitfinex-derivatives","BTCF0:USTF0",1729855145985,0.24756573,67993.0,67992.0,0.26825526]
["bitfinex-derivatives","BTCF0:USTF0",1729855146189,0.24756573,67993.0,67992.0,0.29126482]
["bitfinex-derivatives","BTCF0:USTF0",1729855147494,0.24756573,67993.0,67992.0,0.18540155]
["bitfinex-derivatives","BTCF0:USTF0",1729855150313,0.24756573,67993.0,67992.0,0.18528701]
["bitfinex-derivatives","BTCF0:USTF0",1729855150616,0.24756573,67993.0,67992.0,0.09658756]
["bitfinex-derivatives","BTCF0:USTF0",1729855153520,0.24756573,67993.0,67992.0,0.0965874]
["bitfinex-derivatives","BTCF0:USTF0",1729855156710,0.15471973,67993.0,67992.0,0.14063391]
["bitfinex-derivatives","BTCF0:USTF0",1729855157310,0.15471973,67993.0,67992.0,0.11762451]
["bitfinex-derivatives","BTCF0:USTF0",1729855157513,0.15471973,67993.0,67992.0,0.14063391]
["bitfinex-derivatives","BTCF0:USTF0",1729855157819,0.15471973,67993.0,67992.0,0.18513188]
["bitfinex-derivatives","BTCF0:USTF0",1729855159312,0.15471973,67993.0,67992.0,0.27797788]
["bitfinex-derivatives","BTCF0:USTF0",1729855160221,0.15471973,67993.0,67992.0,0.25496848]
["bitfinex-derivatives","BTCF0:USTF0",1729855161314,0.15471973,67993.0,67992.0,0.61576848]
["bitfinex-derivatives","BTCF0:USTF0",1729855161619,0.15471973,67993.0,67992.0,0.63877654]
["bitfinex-derivatives","BTCF0:USTF0",1729855161822,0.15471973,67993.0,67992.0,0.65074062]
["bitfinex-derivatives","BTCF0:USTF0",1729855162121,0.15471973,67993.0,67992.0,0.65222369]
["bitfinex-derivatives","BTCF0:USTF0",1729855162318,0.15471973,67993.0,67992.0,0.65074062]
["bitfinex-derivatives","BTCF0:USTF0",1729855163416,0.15471973,67993.0,67992.0,0.73471507]
["bitfinex-derivatives","BTCF0:USTF0",1729855164414,0.15471973,67993.0,67992.0,0.54067115]
["bitfinex-derivatives","BTCF0:USTF0",1729855164715,0.15471973,67993.0,67992.0,0.73472694]
["bitfinex-derivatives","BTCF0:USTF0",1729855164916,0.15471973,67993.0,67992.0,0.75625145]
["bitfinex-derivatives","BTCF0:USTF0",1729855165115,0.15471973,67993.0,67992.0,0.7577344]
["bitfinex-derivatives","BTCF0:USTF0",1729855165320,0.15471973,67993.0,67992.0,0.73472698]
["bitfinex-derivatives","BTCF0:USTF0",1729855165524,0.15471973,67993.0,67992.0,0.75625155]
["bitfinex-derivatives","BTCF0:USTF0",1729855165720,0.15471973,67993.0,67992.0,0.54067097]
["bitfinex-derivatives","BTCF0:USTF0",1729855165910,0.15471973,67993.0,67992.0,0.60769422]
["bitfinex-derivatives","BTCF0:USTF0",1729855166112,0.15471973,67993.0,67992.0,0.53918808]
["bitfinex-derivatives","BTCF0:USTF0",1729855167420,0.15471973,67993.0,67992.0,0.56219521]
["bitfinex-derivatives","BTCF0:USTF0",1729855167622,0.07557519,67993.0,67992.0,0.57599949]
["bitfinex-derivatives","BTCF0:USTF0",1729855168325,0.07557519,67993.0,67992.0,0.57599911]
["bitfinex-derivatives","BTCF0:USTF0",1729855169020,0.07557519,67993.0,67992.0,0.21519911]
["bitfinex-derivatives","BTCF0:USTF0",1729855169225,0.07557519,67993.0,67992.0,0.93679911]
["bitfinex-derivatives","BTCF0:USTF0",1729855171121,0.11233519,67993.0,67992.0,0.93679911]
["bitfinex-derivatives","BTCF0:USTF0",1729855171518,0.11233519,67993.0,67992.0,0.92299483]
["bitfinex-derivatives","BTCF0:USTF0",1729855171720,0.11233519,67993.0,67992.0,0.8999877]
["bitfinex-derivatives","BTCF0:USTF0",1729855171920,0.11233519,67993.0,67992.0,0.92299468]
["bitfinex-derivatives","BTCF0:USTF0",1729855172732,0.11233519,67993.0,67992.0,1.11702097]
["bitfinex-derivatives","BTCF0:USTF0",1729855173627,0.11233519,67993.0,67992.0,1.10505688]
["bitfinex-derivatives","BTCF0:USTF0",1729855173828,0.11233519,67993.0,67992.0,1.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1729855174823,0.11233519,67993.0,67992.0,1.23943809]
["bitfinex-derivatives","BTCF0:USTF0",1729855175022,0.12703519,67993.0,67992.0,1.23943809]
["bitfinex-derivatives","BTCF0:USTF0",1729855175423,0.12703519,67993.0,67992.0,1.21643129]
["bitfinex-derivatives","BTCF0:USTF0",1729855176235,0.05341559,67993.0,67992.0,1.44864227]
["bitfinex-derivatives","BTCF0:USTF0",1729855176535,0.05341559,67993.0,67992.0,1.35579627]
["bitfinex-derivatives","BTCF0:USTF0",1729855176926,0.05341559,67993.0,67992.0,1.44864227]
["bitfinex-derivatives","BTCF0:USTF0",1729855177130,0.05341559,67993.0,67992.0,1.35579627]
["bitfinex-derivatives","BTCF0:USTF0",1729855177727,0.05341559,67993.0,67992.0,1.44864227]
["bitfinex-derivatives","BTCF0:USTF0",1729855178039,0.05341559,67993.0,67992.0,1.35579627]
["bitfinex-derivatives","BTCF0:USTF0",1729855178428,0.05341559,67993.0,67992.0,1.44864227]
["bitfinex-derivatives","BTCF0:USTF0",1729855178729,0.05341559,67993.0,67992.0,1.35270676]
["bitfinex-derivatives","BTCF0:USTF0",1729855180340,0.05341559,67993.0,67992.0,1.30706949]
["bitfinex-derivatives","BTCF0:USTF0",1729855180634,0.05341559,67993.0,67992.0,1.21422349]
["bitfinex-derivatives","BTCF0:USTF0",1729855180830,0.05341559,67993.0,67992.0,1.3026703]
["bitfinex-derivatives","BTCF0:USTF0",1729855181030,0.05341559,67993.0,67992.0,1.20846086]
["bitfinex-derivatives","BTCF0:USTF0",1729855182843,0.02028819,67993.0,67992.0,1.20846086]
["bitfinex-derivatives","BTCF0:USTF0",1729855183033,0.02028819,67993.0,67992.0,1.11561486]
["bitfinex-derivatives","BTCF0:USTF0",1729855183241,0.02028819,67993.0,67992.0,1.20846086]
["bitfinex-derivatives","BTCF0:USTF0",1729855184439,0.02028819,67993.0,67992.0,1.11561486]
["bitfinex-derivatives","BTCF0:USTF0",1729855184633,0.02028819,67993.0,67992.0,1.20846086]
["bitfinex-derivatives","BTCF0:USTF0",1729855185033,0.02028819,67993.0,67992.0,1.20846071]
["bitfinex-derivatives","BTCF0:USTF0",1729855185232,0.02028819,67993.0,67992.0,1.11561471]
["bitfinex-derivatives","BTCF0:USTF0",1729855185436,0.02028819,67993.0,67992.0,1.24526962]
["bitfinex-derivatives","BTCF0:USTF0",1729855186339,0.02028819,67993.0,67992.0,1.50600007]
["bitfinex-derivatives","BTCF0:USTF0",1729855186543,0.0635,68006.0,68005.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729855186841,0.0635,68006.0,68005.0,0.71983193]
["bitfinex-derivatives","BTCF0:USTF0",1729855187034,0.0635,68006.0,68005.0,0.6380911]
["bitfinex-derivatives","BTCF0:USTF0",1729855187230,0.0635,68006.0,68005.0,0.84291289]
["bitfinex-derivatives","BTCF0:USTF0",1729855187435,0.092846,68020.0,68011.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729855187635,0.0603,68016.0,68011.0,0.527203]
["bitfinex-derivatives","BTCF0:USTF0",1729855187834,0.16292,68012.0,68011.0,0.527203]
["bitfinex-derivatives","BTCF0:USTF0",1729855191048,0.16292,68012.0,68011.0,0.55037029]
["bitfinex-derivatives","BTCF0:USTF0",1729855191747,0.16292,68012.0,68011.0,0.56233115]
["bitfinex-derivatives","BTCF0:USTF0",1729855192241,0.16292,68012.0,68011.0,0.46948515]
["bitfinex-derivatives","BTCF0:USTF0",1729855192435,0.16292,68012.0,68011.0,0.56233115]
["bitfinex-derivatives","BTCF0:USTF0",1729855193244,0.16292,68012.0,68011.0,0.55037029]
["bitfinex-derivatives","BTCF0:USTF0",1729855193434,0.16292,68012.0,68011.0,0.55497049]
["bitfinex-derivatives","BTCF0:USTF0",1729855193631,0.16292,68012.0,68011.0,0.56233082]
["bitfinex-derivatives","BTCF0:USTF0",1729855194745,0.16292,68012.0,68011.0,0.5853311]
["bitfinex-derivatives","BTCF0:USTF0",1729855195542,0.16292,68012.0,68011.0,0.56233082]
["bitfinex-derivatives","BTCF0:USTF0",1729855195947,0.16292,68012.0,68011.0,0.58533091]
["bitfinex-derivatives","BTCF0:USTF0",1729855196449,0.17468,68012.0,68011.0,0.58533057]
["bitfinex-derivatives","BTCF0:USTF0",1729855196648,0.12868174,68012.0,68011.0,0.58533057]
["bitfinex-derivatives","BTCF0:USTF0",1729855196846,0.12868174,68012.0,68011.0,0.58532867]
["bitfinex-derivatives","BTCF0:USTF0",1729855197345,0.12868174,68012.0,68011.0,1.02644867]
["bitfinex-derivatives","BTCF0:USTF0",1729855197643,0.12868174,68012.0,68011.0,1.00344973]
["bitfinex-derivatives","BTCF0:USTF0",1729855197851,0.09556327,68012.0,68011.0,1.00344973]
["bitfinex-derivatives","BTCF0:USTF0",1729855198749,0.10732327,68012.0,68011.0,1.00344973]
["bitfinex-derivatives","BTCF0:USTF0",1729855199747,0.10732327,68012.0,68011.0,0.56232973]
["bitfinex-derivatives","BTCF0:USTF0",1729855201350,0.10732327,68012.0,68011.0,0.46948373]
["bitfinex-derivatives","BTCF0:USTF0",1729855201751,0.10732327,68012.0,68011.0,0.55497007]
["bitfinex-derivatives","BTCF0:USTF0",1729855203252,0.10732327,68012.0,68011.0,0.55037029]
["bitfinex-derivatives","BTCF0:USTF0",1729855203456,0.10732327,68012.0,68011.0,0.55497027]
["bitfinex-derivatives","BTCF0:USTF0",1729855205055,0.12202327,68012.0,68011.0,0.55497027]
["bitfinex-derivatives","BTCF0:USTF0",1729855207748,0.12202327,68012.0,68011.0,0.57796968]
["bitfinex-derivatives","BTCF0:USTF0",1729855208850,0.12202327,68012.0,68011.0,0.48512368]
["bitfinex-derivatives","BTCF0:USTF0",1729855209057,0.12202327,68012.0,68011.0,0.57796968]
["bitfinex-derivatives","BTCF0:USTF0",1729855210864,0.12202327,68012.0,68011.0,0.57797034]
["bitfinex-derivatives","BTCF0:USTF0",1729855211262,0.12202327,68012.0,68011.0,0.65101082]
["bitfinex-derivatives","BTCF0:USTF0",1729855211563,0.12202327,68012.0,68011.0,0.64184911]
["bitfinex-derivatives","BTCF0:USTF0",1729855212563,0.12202327,68012.0,68011.0,0.66484883]
["bitfinex-derivatives","BTCF0:USTF0",1729855212764,0.12202327,68012.0,68011.0,0.64184911]
["bitfinex-derivatives","BTCF0:USTF0",1729855213760,0.21486927,68012.0,68011.0,0.54900311]
["bitfinex-derivatives","BTCF0:USTF0",1729855213967,0.21486927,68012.0,68011.0,0.62212462]
["bitfinex-derivatives","BTCF0:USTF0",1729855214152,0.12202327,68012.0,68011.0,0.62212462]
["bitfinex-derivatives","BTCF0:USTF0",1729855214356,0.12202327,68012.0,68011.0,0.54900311]
["bitfinex-derivatives","BTCF0:USTF0",1729855214557,0.12202327,68012.0,68011.0,0.63724913]
["bitfinex-derivatives","BTCF0:USTF0",1729855214961,0.12202327,68012.0,68011.0,0.64920974]
["bitfinex-derivatives","BTCF0:USTF0",1729855218270,0.12202327,68012.0,68011.0,0.73685567]
["bitfinex-derivatives","BTCF0:USTF0",1729855218458,0.12202327,68012.0,68011.0,0.36409506]
["bitfinex-derivatives","BTCF0:USTF0",1729855218660,0.12202327,68012.0,68011.0,0.73685567]
["bitfinex-derivatives","BTCF0:USTF0",1729855219859,0.12202327,68012.0,68011.0,0.75985686]
["bitfinex-derivatives","BTCF0:USTF0",1729855220964,0.12202327,68012.0,68011.0,0.75328792]
["bitfinex-derivatives","BTCF0:USTF0",1729855221764,0.12202327,68012.0,68011.0,0.74132731]
["bitfinex-derivatives","BTCF0:USTF0",1729855221964,0.12202327,68012.0,68011.0,0.75328775]
["bitfinex-derivatives","BTCF0:USTF0",1729855222168,0.12202327,68012.0,68011.0,0.67221047]
["bitfinex-derivatives","BTCF0:USTF0",1729855222468,0.12202327,68012.0,68011.0,0.67221013]
["bitfinex-derivatives","BTCF0:USTF0",1729855222666,0.12202327,68012.0,68011.0,0.69521114]
["bitfinex-derivatives","BTCF0:USTF0",1729855222865,0.08890164,68012.0,68011.0,0.77625547]
["bitfinex-derivatives","BTCF0:USTF0",1729855223775,0.08890164,68012.0,68011.0,0.76889526]
["bitfinex-derivatives","BTCF0:USTF0",1729855224073,0.08890164,68012.0,68011.0,0.99192716]
["bitfinex-derivatives","BTCF0:USTF0",1729855224278,0.08890164,68012.0,68011.0,0.84814819]
["bitfinex-derivatives","BTCF0:USTF0",1729855224468,0.08890164,68012.0,68011.0,0.96895487]
["bitfinex-derivatives","BTCF0:USTF0",1729855224774,0.10066164,68012.0,68011.0,0.99195526]
["bitfinex-derivatives","BTCF0:USTF0",1729855224977,0.13741164,68012.0,68011.0,0.99195526]
["bitfinex-derivatives","BTCF0:USTF0",1729855225377,0.13741164,68012.0,68011.0,0.88970167]
["bitfinex-derivatives","BTCF0:USTF0",1729855225873,0.13741164,68012.0,68011.0,0.58533077]
["bitfinex-derivatives","BTCF0:USTF0",1729855226080,0.13741164,68012.0,68011.0,0.49248477]
["bitfinex-derivatives","BTCF0:USTF0",1729855226268,0.13741164,68012.0,68011.0,0.58533077]
["bitfinex-derivatives","BTCF0:USTF0",1729855226465,0.13741164,68012.0,68011.0,0.49248477]
["bitfinex-derivatives","BTCF0:USTF0",1729855226675,0.13741164,68012.0,68011.0,0.58533077]
["bitfinex-derivatives","BTCF0:USTF0",1729855226868,0.13741164,68012.0,68011.0,0.57797081]
["bitfinex-derivatives","BTCF0:USTF0",1729855227968,0.13741164,68012.0,68011.0,0.55497042]
["bitfinex-derivatives","BTCF0:USTF0",1729855232777,0.13741164,68012.0,68011.0,0.46212442]
["bitfinex-derivatives","BTCF0:USTF0",1729855232984,0.13741164,68012.0,68011.0,0.64210882]
["bitfinex-derivatives","BTCF0:USTF0",1729855233578,0.13741164,68012.0,68011.0,0.63750869]
["bitfinex-derivatives","BTCF0:USTF0",1729855233984,0.13741164,68012.0,68011.0,0.64210875]
["bitfinex-derivatives","BTCF0:USTF0",1729855234686,0.13741164,68012.0,68011.0,0.74578573]
["bitfinex-derivatives","BTCF0:USTF0",1729855234885,0.13741164,68012.0,68011.0,0.76878568]
["bitfinex-derivatives","BTCF0:USTF0",1729855235082,0.13741164,68012.0,68011.0,0.67573905]
["bitfinex-derivatives","BTCF0:USTF0",1729855235288,0.13741164,68012.0,68011.0,0.75283716]
["bitfinex-derivatives","BTCF0:USTF0",1729855235486,0.30381364,68012.0,68011.0,0.47536081]
["bitfinex-derivatives","BTCF0:USTF0",1729855235782,0.39665964,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855236186,0.30381364,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855237488,0.32721559,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855238182,0.32721559,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855238687,0.23025764,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855239288,0.13741164,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855239683,0.23025764,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855241079,0.33102162,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855241694,0.27688503,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855241889,0.33106182,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855242385,0.23821582,68012.0,68011.0,0.527203]
["bitfinex-derivatives","BTCF0:USTF0",1729855247291,0.18403903,68012.0,68011.0,0.527203]
["bitfinex-derivatives","BTCF0:USTF0",1729855248082,0.18403903,68012.0,68011.0,0.62330293]
["bitfinex-derivatives","BTCF0:USTF0",1729855248083,0.13741164,68012.0,68011.0,0.62330293]
["bitfinex-derivatives","BTCF0:USTF0",1729855248287,0.13741164,68012.0,68011.0,0.71008353]
["bitfinex-derivatives","BTCF0:USTF0",1729855248492,0.13741164,68012.0,68011.0,0.55002254]
["bitfinex-derivatives","BTCF0:USTF0",1729855248695,0.13741164,68012.0,68011.0,0.62790326]
["bitfinex-derivatives","BTCF0:USTF0",1729855248997,0.13741164,68012.0,68011.0,0.55462287]
["bitfinex-derivatives","BTCF0:USTF0",1729855249195,0.13741164,68012.0,68011.0,0.63670556]
["bitfinex-derivatives","BTCF0:USTF0",1729855249401,0.13741164,68012.0,68011.0,0.64130596]
["bitfinex-derivatives","BTCF0:USTF0",1729855250799,0.13741164,68012.0,68011.0,0.71438007]
["bitfinex-derivatives","BTCF0:USTF0",1729855250989,0.13741164,68012.0,68011.0,0.64130596]
["bitfinex-derivatives","BTCF0:USTF0",1729855251184,0.13741164,68012.0,68011.0,0.71437796]
["bitfinex-derivatives","BTCF0:USTF0",1729855251595,0.13741164,68012.0,68011.0,0.64130596]
["bitfinex-derivatives","BTCF0:USTF0",1729855252094,0.13741164,68012.0,68011.0,0.71437785]
["bitfinex-derivatives","BTCF0:USTF0",1729855252290,0.13741164,68012.0,68011.0,0.62769483]
["bitfinex-derivatives","BTCF0:USTF0",1729855252996,0.13741164,68012.0,68011.0,0.71429264]
["bitfinex-derivatives","BTCF0:USTF0",1729855253599,0.13741164,68012.0,68011.0,0.71426961]
["bitfinex-derivatives","BTCF0:USTF0",1729855255093,0.13741164,68012.0,68011.0,0.62769483]
["bitfinex-derivatives","BTCF0:USTF0",1729855255294,0.13741164,68012.0,68011.0,0.4389574]
["bitfinex-derivatives","BTCF0:USTF0",1729855257109,0.13741164,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855257401,0.23025764,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855258308,0.25350484,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855258710,0.23025764,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855259207,0.13741164,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729855262101,0.13741164,68012.0,68011.0,0.55480497]
["bitfinex-derivatives","BTCF0:USTF0",1729855262307,0.18492728,68012.0,68011.0,0.53180332]
["bitfinex-derivatives","BTCF0:USTF0",1729855263503,0.13741164,68012.0,68011.0,0.7209395]
["bitfinex-derivatives","BTCF0:USTF0",1729855264000,0.13741164,68012.0,68011.0,0.80693989]
["bitfinex-derivatives","BTCF0:USTF0",1729855265109,0.13741164,68012.0,68011.0,0.78403579]
["bitfinex-derivatives","BTCF0:USTF0",1729855267615,0.13741164,68012.0,68011.0,0.68113351]
["bitfinex-derivatives","BTCF0:USTF0",1729855268111,0.13741164,68012.0,68011.0,0.78413572]
["bitfinex-derivatives","BTCF0:USTF0",1729855268310,0.13741164,68012.0,68011.0,0.68113351]
["bitfinex-derivatives","BTCF0:USTF0",1729855268511,0.13741164,68012.0,68011.0,0.77954744]
["bitfinex-derivatives","BTCF0:USTF0",1729855268808,0.13741164,68012.0,68011.0,0.78414749]
["bitfinex-derivatives","BTCF0:USTF0",1729855269213,0.13741164,68012.0,68011.0,0.68113324]
["bitfinex-derivatives","BTCF0:USTF0",1729855269812,0.13741164,68012.0,68011.0,0.68116338]
["bitfinex-derivatives","BTCF0:USTF0",1729855272023,0.13741164,68012.0,68011.0,0.68116336]
["bitfinex-derivatives","BTCF0:USTF0",1729855272712,0.13741164,68012.0,68011.0,0.78412522]
["bitfinex-derivatives","BTCF0:USTF0",1729855273215,0.13741164,68012.0,68011.0,0.80712536]
["bitfinex-derivatives","BTCF0:USTF0",1729855275113,0.13741164,68012.0,68011.0,1.16792536]
["bitfinex-derivatives","BTCF0:USTF0",1729855275411,0.13741164,68012.0,68011.0,1.06496349]
["bitfinex-derivatives","BTCF0:USTF0",1729855278722,0.13741164,68012.0,68011.0,0.97860316]
["bitfinex-derivatives","BTCF0:USTF0",1729855278920,0.13741164,68012.0,68011.0,0.97400314]
["bitfinex-derivatives","BTCF0:USTF0",1729855279223,0.13741164,68012.0,68011.0,0.97860305]
["bitfinex-derivatives","BTCF0:USTF0",1729855283514,0.05739364,68012.0,68011.0,0.97860305]
["bitfinex-derivatives","BTCF0:USTF0",1729855283822,0.05739364,68012.0,68011.0,1.02246075]
["bitfinex-derivatives","BTCF0:USTF0",1729855284013,0.05739364,68012.0,68011.0,0.97860305]
["bitfinex-derivatives","BTCF0:USTF0",1729855285614,0.05739364,68012.0,68011.0,1.40268523]
["bitfinex-derivatives","BTCF0:USTF0",1729855286020,0.02427706,68012.0,68011.0,1.41004447]
["bitfinex-derivatives","BTCF0:USTF0",1729855286218,0.0307,68030.0,68011.0,1.33648747]
["bitfinex-derivatives","BTCF0:USTF0",1729855286418,0.0307,68030.0,68029.0,0.434338]
["bitfinex-derivatives","BTCF0:USTF0",1729855286621,0.123546,68030.0,68029.0,0.52024008]
["bitfinex-derivatives","BTCF0:USTF0",1729855287224,0.226436,68030.0,68029.0,0.52024008]
["bitfinex-derivatives","BTCF0:USTF0",1729855288220,0.226436,68030.0,68029.0,0.44670208]
["bitfinex-derivatives","BTCF0:USTF0",1729855289917,0.299973,68030.0,68029.0,0.44670208]
["bitfinex-derivatives","BTCF0:USTF0",1729855290924,0.226436,68030.0,68029.0,0.52024008]
["bitfinex-derivatives","BTCF0:USTF0",1729855291120,0.092846,68030.0,68029.0,0.52024008]
["bitfinex-derivatives","BTCF0:USTF0",1729855292124,0.066381,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729855292333,0.159227,68032.0,68031.0,0.23248557]
["bitfinex-derivatives","BTCF0:USTF0",1729855292521,0.159227,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729855292722,0.159227,68032.0,68031.0,0.14658349]
["bitfinex-derivatives","BTCF0:USTF0",1729855293020,0.092846,68032.0,68031.0,0.14658249]
["bitfinex-derivatives","BTCF0:USTF0",1729855293227,0.166381,68032.0,68031.0,0.15885009]
["bitfinex-derivatives","BTCF0:USTF0",1729855293423,0.607341,68032.0,68031.0,0.0858026]
["bitfinex-derivatives","BTCF0:USTF0",1729855293725,0.26998265,68032.0,68025.0,0.08767628]
["bitfinex-derivatives","BTCF0:USTF0",1729855293928,0.066387,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855294114,0.26283465,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855295320,0.20717349,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855295839,0.32428444,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855297027,0.25789744,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855297329,0.33143844,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855298225,0.33061273,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855298418,0.26827766,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855298621,0.19473666,68026.0,68025.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1729855299324,0.19473666,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855300028,0.26827766,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855300622,0.166387,68026.0,68025.0,0.16015843]
["bitfinex-derivatives","BTCF0:USTF0",1729855301023,0.073538,68029.0,68028.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729855301223,0.166384,68029.0,68028.0,0.16015443]
["bitfinex-derivatives","BTCF0:USTF0",1729855302229,0.166384,68029.0,68028.0,0.16011522]
["bitfinex-derivatives","BTCF0:USTF0",1729855302632,0.166384,68029.0,68028.0,0.14666003]
["bitfinex-derivatives","BTCF0:USTF0",1729855302835,0.166384,68029.0,68028.0,0.16017713]
["bitfinex-derivatives","BTCF0:USTF0",1729855303134,0.166384,68029.0,68028.0,0.16013291]
["bitfinex-derivatives","BTCF0:USTF0",1729855307827,0.166384,68029.0,68028.0,0.16017337]
["bitfinex-derivatives","BTCF0:USTF0",1729855308632,0.33077901,68029.0,68028.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729855314439,0.26837969,68029.0,68028.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729855315840,0.166384,68029.0,68027.0,0.07315714]
["bitfinex-derivatives","BTCF0:USTF0",1729855316045,0.166385,68028.0,68027.0,0.07315714]
["bitfinex-derivatives","BTCF0:USTF0",1729855316830,0.07354,68027.0,68026.0,0.07315714]
["bitfinex-derivatives","BTCF0:USTF0",1729855317039,0.700232,68027.0,68026.0,0.05854378]
["bitfinex-derivatives","BTCF0:USTF0",1729855317239,0.073541,68026.0,68025.0,0.05854378]
["bitfinex-derivatives","BTCF0:USTF0",1729855317542,0.073542,68025.0,68024.0,0.05854378]
["bitfinex-derivatives","BTCF0:USTF0",1729855317738,0.711994,68025.0,68024.0,0.05854378]
["bitfinex-derivatives","BTCF0:USTF0",1729855318448,0.711994,68025.0,68019.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855318641,0.178148,68025.0,68020.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855318946,0.073549,68019.0,68018.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855319241,0.073549,68019.0,68016.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855319242,0.07355,68018.0,68017.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855319441,0.073551,68017.0,68016.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855319641,0.073554,68014.0,68013.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855319844,0.073554,68014.0,68012.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855319845,0.546492,68014.0,68012.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855320035,0.073556,68012.0,68011.0,0.07316697]
["bitfinex-derivatives","BTCF0:USTF0",1729855320240,0.166402,68012.0,68011.0,0.08721214]
["bitfinex-derivatives","BTCF0:USTF0",1729855320938,0.092846,68012.0,68011.0,0.08703868]
["bitfinex-derivatives","BTCF0:USTF0",1729855321242,0.166402,68012.0,68011.0,0.16017597]
["bitfinex-derivatives","BTCF0:USTF0",1729855321444,0.166402,68012.0,68011.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729855321942,0.166402,68012.0,68011.0,0.23370722]
["bitfinex-derivatives","BTCF0:USTF0",1729855322145,0.09248,68014.0,68011.0,0.25297765]
["bitfinex-derivatives","BTCF0:USTF0",1729855322337,0.09248,68014.0,68008.0,0.485546]
["bitfinex-derivatives","BTCF0:USTF0",1729855322338,0.09248,68014.0,68013.0,0.166401]
["bitfinex-derivatives","BTCF0:USTF0",1729855322537,0.092846,68018.0,68013.0,0.17470719]
["bitfinex-derivatives","BTCF0:USTF0",1729855322743,0.092846,68018.0,68017.0,0.1466249]
["bitfinex-derivatives","BTCF0:USTF0",1729855322943,0.092846,68018.0,68017.0,0.23366769]
["bitfinex-derivatives","BTCF0:USTF0",1729855323740,0.25612967,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855323942,0.32967967,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855324346,0.26770218,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855326351,0.28240218,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855326847,0.22797429,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855327349,0.11595737,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855330844,0.0147,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855331647,0.181096,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855331951,0.181096,68018.0,68017.0,0.1466249]
["bitfinex-derivatives","BTCF0:USTF0",1729855332157,0.192856,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855339061,0.192856,68018.0,68017.0,0.16032464]
["bitfinex-derivatives","BTCF0:USTF0",1729855340057,0.192856,68018.0,68017.0,0.14665387]
["bitfinex-derivatives","BTCF0:USTF0",1729855340258,0.553656,68018.0,68017.0,0.07310515]
["bitfinex-derivatives","BTCF0:USTF0",1729855340467,0.073551,68017.0,68016.0,0.07310515]
["bitfinex-derivatives","BTCF0:USTF0",1729855340662,0.073551,68017.0,68015.0,0.07310515]
["bitfinex-derivatives","BTCF0:USTF0",1729855340663,0.073552,68016.0,68015.0,0.07310515]
["bitfinex-derivatives","BTCF0:USTF0",1729855340973,0.073553,68015.0,68014.0,0.07311821]
["bitfinex-derivatives","BTCF0:USTF0",1729855341157,0.259244,68016.0,68009.0,0.07311821]
["bitfinex-derivatives","BTCF0:USTF0",1729855341158,0.166398,68016.0,68009.0,0.07311821]
["bitfinex-derivatives","BTCF0:USTF0",1729855341352,0.167113,68015.0,68014.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1729855341959,0.073559,68010.0,68009.0,0.07311821]
["bitfinex-derivatives","BTCF0:USTF0",1729855342164,0.259251,68010.0,68009.0,0.16030993]
["bitfinex-derivatives","BTCF0:USTF0",1729855342360,0.166405,68010.0,68009.0,0.16030993]
["bitfinex-derivatives","BTCF0:USTF0",1729855342856,0.092846,68010.0,68008.0,0.07311821]
["bitfinex-derivatives","BTCF0:USTF0",1729855343063,0.07356,68009.0,68008.0,0.07312562]
["bitfinex-derivatives","BTCF0:USTF0",1729855343662,0.07356,68009.0,68007.0,0.07312562]
["bitfinex-derivatives","BTCF0:USTF0",1729855343663,0.073561,68008.0,68007.0,0.07312562]
["bitfinex-derivatives","BTCF0:USTF0",1729855343856,0.073561,68008.0,68007.0,0.16044227]
["bitfinex-derivatives","BTCF0:USTF0",1729855344163,0.073561,68008.0,68007.0,0.07312562]
["bitfinex-derivatives","BTCF0:USTF0",1729855344666,0.073562,68007.0,68006.0,0.07312562]
["bitfinex-derivatives","BTCF0:USTF0",1729855344957,0.073562,68007.0,68005.0,0.07312285]
["bitfinex-derivatives","BTCF0:USTF0",1729855344958,0.092846,68007.0,68005.0,0.07312285]
["bitfinex-derivatives","BTCF0:USTF0",1729855345261,0.092846,68007.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855345262,0.092846,68007.0,68006.0,0.05849607]
["bitfinex-derivatives","BTCF0:USTF0",1729855345458,0.073564,68005.0,68004.0,0.05849607]
["bitfinex-derivatives","BTCF0:USTF0",1729855345658,0.073565,68004.0,68003.0,0.05849607]
["bitfinex-derivatives","BTCF0:USTF0",1729855345853,0.81851318,68004.0,67986.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1729855346053,0.092846,67991.0,67986.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1729855346258,0.092846,67991.0,67990.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1729855352872,0.092846,67991.0,67990.0,0.16507607]
["bitfinex-derivatives","BTCF0:USTF0",1729855353373,0.092846,67991.0,67990.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1729855353559,0.092846,67991.0,67990.0,0.13207607]
["bitfinex-derivatives","BTCF0:USTF0",1729855354261,0.092846,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729855354662,0.092846,67991.0,67990.0,0.13207607]
["bitfinex-derivatives","BTCF0:USTF0",1729855354868,0.36200001,67998.0,67990.0,0.13207607]
["bitfinex-derivatives","BTCF0:USTF0",1729855354869,0.092846,67997.0,67990.0,0.13207607]
["bitfinex-derivatives","BTCF0:USTF0",1729855355071,0.09648,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729855355267,0.3856737,67998.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729855355468,0.170053,67997.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729855356474,0.262899,67997.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729855357574,0.166419,67997.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729855357771,0.262899,67997.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729855360265,0.262899,67997.0,67996.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1729855361361,0.3608,68011.0,67996.0,0.453646]
["bitfinex-derivatives","BTCF0:USTF0",1729855361566,0.3608,68011.0,68008.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855361775,0.3608,68011.0,68010.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855361964,0.45728,68011.0,68010.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855362169,0.3608,68011.0,68010.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855362371,0.45728,68011.0,68010.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855362672,0.170037,68011.0,68010.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855363268,0.262883,68011.0,68010.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855364875,0.189326,68011.0,68010.0,0.11731028]
["bitfinex-derivatives","BTCF0:USTF0",1729855365178,0.3608,68017.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729855365179,0.3608,68017.0,68009.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729855365379,0.3608,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855365671,0.45728,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855366966,0.530831,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855367878,0.760132,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855368979,0.663652,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855375874,0.760092,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855376080,0.299587,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855376278,0.299587,68017.0,68016.0,0.11731918]
["bitfinex-derivatives","BTCF0:USTF0",1729855376481,0.03675,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855376681,0.03675,68017.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1729855377782,0.03675,68017.0,68016.0,0.49268859]
["bitfinex-derivatives","BTCF0:USTF0",1729855377977,0.03675,68017.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1729855378173,0.03675,68017.0,68016.0,0.49268252]
["bitfinex-derivatives","BTCF0:USTF0",1729855378569,0.03675,68017.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1729855379678,0.03675,68017.0,68016.0,0.49268941]
["bitfinex-derivatives","BTCF0:USTF0",1729855380879,0.03675,68017.0,68016.0,0.13188941]
["bitfinex-derivatives","BTCF0:USTF0",1729855381786,0.110301,68017.0,68016.0,0.13188941]
["bitfinex-derivatives","BTCF0:USTF0",1729855383468,0.03675,68017.0,68016.0,0.13188941]
["bitfinex-derivatives","BTCF0:USTF0",1729855383872,0.129596,68017.0,68016.0,0.13188941]
["bitfinex-derivatives","BTCF0:USTF0",1729855385475,0.203147,68017.0,68016.0,0.13188941]
["bitfinex-derivatives","BTCF0:USTF0",1729855385879,0.203147,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855385880,0.24929824,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855386778,0.17574724,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855389677,0.17599317,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855391283,0.129596,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855392187,0.129596,68017.0,68016.0,0.11733498]
["bitfinex-derivatives","BTCF0:USTF0",1729855392881,0.129596,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855393387,0.03675,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855398185,0.19865229,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855398877,0.19865229,68017.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1729855400885,0.21041229,68017.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1729855401281,0.35681926,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855402178,0.21019605,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855402378,0.14882497,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729855402587,0.04641962,68017.0,68016.0,0.166398]
["bitfinex-derivatives","BTCF0:USTF0",1729855402787,0.04641962,68017.0,68016.0,0.17835782]
["bitfinex-derivatives","BTCF0:USTF0",1729855406495,0.092846,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855406691,0.092846,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855407097,0.042846,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855413395,0.09700464,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855413596,0.14365102,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855415189,0.10080502,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855415388,0.19365102,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855415591,0.19329881,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855415901,0.10045281,68026.0,68025.0,0.527188]
["bitfinex-derivatives","BTCF0:USTF0",1729855416204,0.0464834,68026.0,68025.0,0.557888]
["bitfinex-derivatives","BTCF0:USTF0",1729855417099,0.0464834,68026.0,68025.0,0.465042]
["bitfinex-derivatives","BTCF0:USTF0",1729855417601,0.10040946,68027.0,68025.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729855418497,0.10040946,68027.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855418899,0.10040946,68027.0,68026.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1729855419099,0.10040946,68027.0,68026.0,0.527187]
["bitfinex-derivatives","BTCF0:USTF0",1729855420097,0.092846,68028.0,68026.0,0.453646]
["bitfinex-derivatives","BTCF0:USTF0",1729855420303,0.10049439,68027.0,68026.0,0.527187]
["bitfinex-derivatives","BTCF0:USTF0",1729855421205,0.10049439,68027.0,68026.0,0.968187]
["bitfinex-derivatives","BTCF0:USTF0",1729855421503,0.434328,68039.0,68033.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855421698,0.092846,68034.0,68033.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855425105,0.107536,68034.0,68033.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855427704,0.119286,68034.0,68033.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855427904,0.02644,68034.0,68033.0,0.30308124]
["bitfinex-derivatives","BTCF0:USTF0",1729855428108,0.02644,68034.0,68033.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1729855428316,0.02644,68034.0,68033.0,0.36978193]
["bitfinex-derivatives","BTCF0:USTF0",1729855428515,0.02644,68034.0,68033.0,0.81074193]
["bitfinex-derivatives","BTCF0:USTF0",1729855428703,0.02644,68034.0,68033.0,0.73773539]
["bitfinex-derivatives","BTCF0:USTF0",1729855429110,0.02644,68034.0,68033.0,0.77083539]
["bitfinex-derivatives","BTCF0:USTF0",1729855429419,0.02644,68034.0,68033.0,0.6842967]
["bitfinex-derivatives","BTCF0:USTF0",1729855431010,0.02644,68034.0,68033.0,0.7771427]
["bitfinex-derivatives","BTCF0:USTF0",1729855431210,0.02644,68034.0,68033.0,0.6842967]
["bitfinex-derivatives","BTCF0:USTF0",1729855431798,0.02644,68034.0,68033.0,0.23873797]
["bitfinex-derivatives","BTCF0:USTF0",1729855432001,0.02644,68034.0,68033.0,0.24333636]
["bitfinex-derivatives","BTCF0:USTF0",1729855432897,0.02644,68034.0,68033.0,0.40275962]
["bitfinex-derivatives","BTCF0:USTF0",1729855433098,0.02644,68034.0,68033.0,0.84371962]
["bitfinex-derivatives","BTCF0:USTF0",1729855433304,0.02644,68034.0,68033.0,0.08549036]
["bitfinex-derivatives","BTCF0:USTF0",1729855433513,0.02644,68034.0,68033.0,0.17833636]
["bitfinex-derivatives","BTCF0:USTF0",1729855433813,0.02644,68034.0,68033.0,0.82907348]
["bitfinex-derivatives","BTCF0:USTF0",1729855434406,0.092846,68049.0,68033.0,0.38792319]
["bitfinex-derivatives","BTCF0:USTF0",1729855434613,0.166362,68049.0,68048.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729855436303,0.33091183,68049.0,68048.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729855438716,0.26845374,68049.0,68048.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729855438905,0.28338386,68049.0,68048.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729855439109,0.16414841,68049.0,68048.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729855439313,0.14662321,68057.0,68049.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1729855439609,0.14662321,68057.0,68048.0,0.91700385]
["bitfinex-derivatives","BTCF0:USTF0",1729855439610,0.14662321,68064.0,68056.0,0.453646]
["bitfinex-derivatives","BTCF0:USTF0",1729855439816,0.06161747,68063.0,68057.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729855440013,0.06165957,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855441218,0.16449957,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855441516,0.10284,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855447022,0.11459,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855447205,0.11459,68062.0,68061.0,0.166349]
["bitfinex-derivatives","BTCF0:USTF0",1729855451123,0.188092,68062.0,68061.0,0.166349]
["bitfinex-derivatives","BTCF0:USTF0",1729855451517,0.188092,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855455028,0.158092,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855458526,0.25712869,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855461449,0.31769252,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855462851,0.32944252,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855465749,0.073506,68059.0,68058.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729855465949,0.11933411,68059.0,68058.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1729855466247,0.11933411,68059.0,68058.0,0.166353]
["bitfinex-derivatives","BTCF0:USTF0",1729855466248,0.09903669,68059.0,68058.0,0.166353]
["bitfinex-derivatives","BTCF0:USTF0",1729855466841,0.04582811,68059.0,68058.0,0.166353]
["bitfinex-derivatives","BTCF0:USTF0",1729855467047,0.09916848,68059.0,68058.0,0.166353]
["bitfinex-derivatives","BTCF0:USTF0",1729855467248,0.09916948,68059.0,68058.0,0.166353]
["bitfinex-derivatives","BTCF0:USTF0",1729855467545,0.16001226,68061.0,68058.0,0.166353]
["bitfinex-derivatives","BTCF0:USTF0",1729855467850,0.09927649,68060.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855468046,0.097002,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855468242,0.21107537,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855468546,0.12277666,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855469539,0.13746666,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855473453,0.03819,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729855475747,0.03819,68062.0,68061.0,0.68004648]
["bitfinex-derivatives","BTCF0:USTF0",1729855475942,0.0982,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729855476144,0.0331,68081.0,68080.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1729855476342,0.08447084,68087.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729855476551,0.08447084,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729855476758,0.15794584,68087.0,68086.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1729855476946,0.15794584,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729855477147,0.08447084,68087.0,68081.0,0.04379843]
["bitfinex-derivatives","BTCF0:USTF0",1729855477344,0.07348,68084.0,68083.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729855478049,0.073485,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729855478354,0.092846,68083.0,68076.0,0.13656937]
["bitfinex-derivatives","BTCF0:USTF0",1729855478544,0.073483,68080.0,68079.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729855480152,0.073483,68080.0,68079.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1729855480357,0.073483,68080.0,68079.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729855488562,0.11979329,68080.0,68079.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729855489355,0.21263929,68080.0,68079.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729855490358,0.21263929,68080.0,68079.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1729855490559,0.21263929,68080.0,68079.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729855491365,0.13915629,68080.0,68076.0,0.454406]
["bitfinex-derivatives","BTCF0:USTF0",1729855491565,0.13915629,68080.0,68076.0,0.527133]
["bitfinex-derivatives","BTCF0:USTF0",1729855491566,0.073486,68077.0,68076.0,0.527133]
["bitfinex-derivatives","BTCF0:USTF0",1729855493057,0.11987305,68077.0,68076.0,0.527133]
["bitfinex-derivatives","BTCF0:USTF0",1729855494562,0.119836,68077.0,68076.0,0.527133]
["bitfinex-derivatives","BTCF0:USTF0",1729855496558,0.073486,68077.0,68076.0,0.57085637]
["bitfinex-derivatives","BTCF0:USTF0",1729855497459,0.073486,68077.0,68076.0,0.21005637]
["bitfinex-derivatives","BTCF0:USTF0",1729855497661,0.073486,68077.0,68076.0,0.527133]
["bitfinex-derivatives","BTCF0:USTF0",1729855498469,0.073486,68077.0,68076.0,0.57079827]
["bitfinex-derivatives","BTCF0:USTF0",1729855499765,0.073486,68077.0,68076.0,0.527133]
["bitfinex-derivatives","BTCF0:USTF0",1729855500070,0.073486,68077.0,68076.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1729855500258,0.073486,68077.0,68076.0,0.47795841]
["bitfinex-derivatives","BTCF0:USTF0",1729855500458,0.073486,68077.0,68076.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1729855501064,0.073489,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729855501267,0.073489,68074.0,68073.0,0.11717327]
["bitfinex-derivatives","BTCF0:USTF0",1729855501766,0.0616,68076.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729855501965,0.135087,68076.0,68075.0,0.11717689]
["bitfinex-derivatives","BTCF0:USTF0",1729855503566,0.135087,68076.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729855505767,0.135087,68076.0,68075.0,0.13185055]
["bitfinex-derivatives","BTCF0:USTF0",1729855505970,0.135087,68076.0,68075.0,0.13185069]
["bitfinex-derivatives","BTCF0:USTF0",1729855506167,0.135087,68076.0,68075.0,0.13185184]
["bitfinex-derivatives","BTCF0:USTF0",1729855508572,0.085087,68076.0,68075.0,0.13185184]
["bitfinex-derivatives","BTCF0:USTF0",1729855509170,0.073488,68075.0,68073.0,0.05836384]
["bitfinex-derivatives","BTCF0:USTF0",1729855509472,0.073496,68069.0,68068.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729855509668,0.073496,68069.0,68068.0,0.13187661]
["bitfinex-derivatives","BTCF0:USTF0",1729855509971,0.166342,68069.0,68068.0,0.13187661]
["bitfinex-derivatives","BTCF0:USTF0",1729855510372,0.166342,68069.0,68068.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729855511675,0.21199306,68069.0,68068.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729855512072,0.21199312,68069.0,68068.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729855512475,0.21199312,68069.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855512476,0.073496,68068.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855512681,0.11914712,68068.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855512883,0.13849712,68068.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855513085,0.073509,68057.0,68056.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855513382,0.166355,68057.0,68056.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855513580,0.21156736,68057.0,68056.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855513886,0.166355,68057.0,68056.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855514569,0.092846,68057.0,68056.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855515167,0.166354,68057.0,68056.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855515369,0.166354,68057.0,68054.0,0.38466607]
["bitfinex-derivatives","BTCF0:USTF0",1729855515370,0.13792315,68057.0,68053.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729855515570,0.073516,68050.0,68047.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729855515886,0.092846,68048.0,68047.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729855516384,0.09516,68056.0,68047.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1729855516585,0.09516,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729855516770,0.21363165,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729855516975,0.04496265,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729855518284,0.14124783,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729855519582,0.21475683,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729855519781,0.073512,68053.0,68052.0,0.14653028]
["bitfinex-derivatives","BTCF0:USTF0",1729855520371,0.073512,68053.0,68052.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729855521679,0.14124783,68056.0,68051.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855521680,0.073513,68052.0,68051.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855521880,0.21476083,68052.0,68051.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855522984,0.14124783,68052.0,68051.0,0.05824059]
["bitfinex-derivatives","BTCF0:USTF0",1729855523182,0.073516,68051.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855523489,0.24656383,68051.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855523684,0.17304783,68051.0,68050.0,0.05823407]
["bitfinex-derivatives","BTCF0:USTF0",1729855523885,0.24656183,68051.0,68050.0,0.05823407]
["bitfinex-derivatives","BTCF0:USTF0",1729855524077,0.24656183,68051.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855524078,0.24656183,68051.0,68048.0,0.05823407]
["bitfinex-derivatives","BTCF0:USTF0",1729855524273,0.14124783,68049.0,68047.0,0.05823407]
["bitfinex-derivatives","BTCF0:USTF0",1729855524584,0.073517,68048.0,68047.0,0.13175307]
["bitfinex-derivatives","BTCF0:USTF0",1729855524775,0.073519,68047.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855525687,0.073519,68047.0,68046.0,0.4190228]
["bitfinex-derivatives","BTCF0:USTF0",1729855525987,0.073519,68047.0,68046.0,0.4925428]
["bitfinex-derivatives","BTCF0:USTF0",1729855526589,0.073519,68047.0,68046.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1729855529480,0.0952,68049.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729855529785,0.43551401,68051.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729855529985,0.0618,68062.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855529986,0.073511,68055.0,68054.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729855530287,0.30995883,68055.0,68054.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729855530890,0.23644783,68055.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855531089,0.073505,68060.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855531090,0.21476483,68051.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855534093,0.21476483,68051.0,68050.0,0.1317368]
["bitfinex-derivatives","BTCF0:USTF0",1729855534487,0.073517,68051.0,68050.0,0.1317368]
["bitfinex-derivatives","BTCF0:USTF0",1729855535278,0.073517,68051.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729855536001,0.09672,68056.0,68050.0,0.07301828]
["bitfinex-derivatives","BTCF0:USTF0",1729855536293,0.073506,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855536294,0.170226,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855536486,0.170226,68059.0,68058.0,0.1317909]
["bitfinex-derivatives","BTCF0:USTF0",1729855537487,0.073506,68059.0,68058.0,0.1317909]
["bitfinex-derivatives","BTCF0:USTF0",1729855537988,0.073506,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855538188,0.21475383,68059.0,68053.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729855538384,0.21475883,68054.0,68053.0,0.07283336]
["bitfinex-derivatives","BTCF0:USTF0",1729855538587,0.14124783,68054.0,68052.0,0.07283336]
["bitfinex-derivatives","BTCF0:USTF0",1729855538783,0.21475983,68053.0,68052.0,0.07283336]
["bitfinex-derivatives","BTCF0:USTF0",1729855539290,0.14124783,68053.0,68052.0,0.16157223]
["bitfinex-derivatives","BTCF0:USTF0",1729855539494,0.21475983,68053.0,68052.0,0.16157223]
["bitfinex-derivatives","BTCF0:USTF0",1729855540193,0.21475983,68053.0,68052.0,0.16160919]
["bitfinex-derivatives","BTCF0:USTF0",1729855540392,0.21475983,68053.0,68052.0,0.0886629]
["bitfinex-derivatives","BTCF0:USTF0",1729855541798,0.073513,68052.0,68051.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729855542002,0.11792688,68052.0,68051.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729855543095,0.073513,68052.0,68051.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729855543302,0.11805515,68052.0,68051.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729855544095,0.11812209,68052.0,68051.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729855544302,0.09672,68055.0,68054.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729855544599,0.04462018,68055.0,68054.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729855545685,0.05637018,68055.0,68054.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729855546090,0.12988018,68055.0,68054.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729855546502,0.08526,68055.0,68054.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729855548799,0.08526,68055.0,68054.0,0.1620931]
["bitfinex-derivatives","BTCF0:USTF0",1729855550010,0.01175,68055.0,68054.0,0.1620931]
["bitfinex-derivatives","BTCF0:USTF0",1729855553301,0.01175,68055.0,68054.0,0.26752695]
["bitfinex-derivatives","BTCF0:USTF0",1729855554497,0.01175,68055.0,68054.0,0.16178944]
["bitfinex-derivatives","BTCF0:USTF0",1729855554709,0.01175,68055.0,68054.0,0.71976932]
["bitfinex-derivatives","BTCF0:USTF0",1729855554897,0.01175,68055.0,68054.0,0.75246932]
["bitfinex-derivatives","BTCF0:USTF0",1729855555310,0.01175,68055.0,68054.0,0.87426597]
["bitfinex-derivatives","BTCF0:USTF0",1729855556196,0.073484,68079.0,68054.0,0.87426597]
["bitfinex-derivatives","BTCF0:USTF0",1729855556197,0.14124783,68077.0,68054.0,0.80075497]
["bitfinex-derivatives","BTCF0:USTF0",1729855556408,0.073487,68077.0,68076.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729855556702,0.119393,68077.0,68076.0,0.02873041]
["bitfinex-derivatives","BTCF0:USTF0",1729855556907,0.28088308,68077.0,68076.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729855557300,0.39487414,68077.0,68076.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729855557504,0.23338406,68077.0,68076.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729855559197,0.30657782,68077.0,68076.0,0.57553283]
["bitfinex-derivatives","BTCF0:USTF0",1729855559397,0.10677502,68077.0,68076.0,0.57553283]
["bitfinex-derivatives","BTCF0:USTF0",1729855559602,0.10677502,68077.0,68076.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729855560016,0.10677502,68077.0,68076.0,0.57553283]
["bitfinex-derivatives","BTCF0:USTF0",1729855560720,0.10677502,68077.0,68076.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729855561820,0.053476,68077.0,68076.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729855562326,0.05281188,68077.0,68076.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729855563117,0.17870061,68077.0,68076.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729855563315,0.073496,68069.0,68068.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729855563519,0.073499,68066.0,68065.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729855564820,0.20244783,68068.0,68067.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729855565115,0.27594383,68068.0,68067.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729855565707,0.20244783,68068.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855565908,0.0735,68065.0,68064.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729855566211,0.0612,68068.0,68053.0,0.04376364]
["bitfinex-derivatives","BTCF0:USTF0",1729855566418,0.14124783,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729855566810,0.21475383,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855568612,0.14124783,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855569420,0.21475383,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729855569620,0.14124783,68059.0,68053.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729855569812,0.14124783,68054.0,68053.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729855570013,0.14124783,68054.0,68049.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729855570014,0.073515,68050.0,68049.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729855570315,0.14124783,68050.0,68049.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729855570715,0.21476283,68050.0,68049.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729855571122,0.14124783,68050.0,68049.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729855573223,0.14124783,68050.0,68049.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855573224,0.64329566,68050.0,68049.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855573407,0.64329566,68050.0,68044.0,0.0729783]
["bitfinex-derivatives","BTCF0:USTF0",1729855573408,0.50204783,68050.0,68047.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855573613,0.07352,68046.0,68045.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855573916,0.22651783,68046.0,68045.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855574113,0.25608783,68046.0,68045.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855574424,0.073521,68045.0,68044.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855575112,0.104421,68045.0,68044.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855577313,0.073528,68038.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729855577512,0.073528,68038.0,68037.0,0.11724126]
["bitfinex-derivatives","BTCF0:USTF0",1729855577714,0.21477583,68038.0,68037.0,0.11724126]
["bitfinex-derivatives","BTCF0:USTF0",1729855578419,0.21477583,68038.0,68037.0,0.11723953]
["bitfinex-derivatives","BTCF0:USTF0",1729855579021,0.21477583,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729855584032,0.073533,68034.0,68033.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729855584231,0.21478083,68034.0,68033.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729855592836,0.57558083,68034.0,68033.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729855593136,0.073534,68033.0,68032.0,0.13186655]
["bitfinex-derivatives","BTCF0:USTF0",1729855593336,0.073534,68033.0,68032.0,0.1172651]
["bitfinex-derivatives","BTCF0:USTF0",1729855593631,0.073534,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855594135,0.073534,68033.0,68032.0,0.11729087]
["bitfinex-derivatives","BTCF0:USTF0",1729855594332,0.073534,68033.0,68032.0,0.11729021]
["bitfinex-derivatives","BTCF0:USTF0",1729855594633,0.073534,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855594932,0.073535,68032.0,68030.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855595136,0.073535,68032.0,68028.0,0.13187055]
["bitfinex-derivatives","BTCF0:USTF0",1729855595137,0.073538,68029.0,68028.0,0.13187055]
["bitfinex-derivatives","BTCF0:USTF0",1729855595444,0.21478583,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855595733,0.21478583,68029.0,68028.0,0.13187055]
["bitfinex-derivatives","BTCF0:USTF0",1729855597538,0.21478583,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855597737,0.21478583,68029.0,68028.0,0.13187055]
["bitfinex-derivatives","BTCF0:USTF0",1729855598043,0.21478583,68029.0,68023.0,0.4337783]
["bitfinex-derivatives","BTCF0:USTF0",1729855598044,0.14124783,68029.0,68026.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855598334,0.21478783,68027.0,68026.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855598539,0.073541,68026.0,68025.0,0.13187355]
["bitfinex-derivatives","BTCF0:USTF0",1729855599437,0.434341,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855599631,0.073542,68025.0,68023.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855599844,0.073543,68024.0,68023.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855600033,0.073542,68025.0,68022.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855600233,0.21479183,68023.0,68022.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855600634,0.073546,68022.0,68021.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855600835,0.14244784,68023.0,68019.0,0.05833155]
["bitfinex-derivatives","BTCF0:USTF0",1729855601138,0.14124783,68020.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855601334,0.0428701,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729855601539,0.073548,68021.0,68015.0,0.50204783]
["bitfinex-derivatives","BTCF0:USTF0",1729855601740,0.073548,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855601933,0.11641081,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855602334,0.04286281,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855603237,0.3608,68026.0,68018.0,0.14124783]
["bitfinex-derivatives","BTCF0:USTF0",1729855603238,0.073545,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855603537,0.11646971,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855603942,0.073545,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855604142,0.11647744,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855604936,0.073545,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855605634,0.11658108,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855607330,0.04303608,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855607544,0.3608,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855607741,0.4039747,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855609237,0.3608,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855610538,0.434341,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855611639,0.446101,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855611841,0.085301,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855612044,0.184221,68026.0,68025.0,0.13187355]
["bitfinex-derivatives","BTCF0:USTF0",1729855613540,0.085301,68026.0,68025.0,0.13187355]
["bitfinex-derivatives","BTCF0:USTF0",1729855613740,0.085301,68026.0,68025.0,0.13200284]
["bitfinex-derivatives","BTCF0:USTF0",1729855614751,0.184221,68026.0,68025.0,0.13200896]
["bitfinex-derivatives","BTCF0:USTF0",1729855614939,0.01176,68026.0,68025.0,0.28776813]
["bitfinex-derivatives","BTCF0:USTF0",1729855615246,0.01176,68026.0,68025.0,0.21478983]
["bitfinex-derivatives","BTCF0:USTF0",1729855615546,0.01176,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855617546,0.11466,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855619141,0.15850072,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855619546,0.15857883,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855620855,0.15839946,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855622747,0.15839946,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855623155,0.11466,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855623852,0.11466,68026.0,68025.0,0.57558983]
["bitfinex-derivatives","BTCF0:USTF0",1729855624350,0.11466,68026.0,68025.0,0.6648895]
["bitfinex-derivatives","BTCF0:USTF0",1729855625049,0.11466,68026.0,68025.0,0.57558983]
["bitfinex-derivatives","BTCF0:USTF0",1729855625250,0.11466,68026.0,68025.0,0.66490429]
["bitfinex-derivatives","BTCF0:USTF0",1729855626657,0.11466,68026.0,68025.0,0.7526168]
["bitfinex-derivatives","BTCF0:USTF0",1729855627457,0.11466,68026.0,68025.0,0.66490429]
["bitfinex-derivatives","BTCF0:USTF0",1729855628859,0.11466,68026.0,68025.0,0.66488658]
["bitfinex-derivatives","BTCF0:USTF0",1729855630266,0.11466,68026.0,68025.0,0.77130744]
["bitfinex-derivatives","BTCF0:USTF0",1729855630751,0.11466,68026.0,68025.0,0.63005961]
["bitfinex-derivatives","BTCF0:USTF0",1729855630957,0.11466,68026.0,68025.0,0.66488658]
["bitfinex-derivatives","BTCF0:USTF0",1729855631358,0.11466,68026.0,68025.0,0.57558983]
["bitfinex-derivatives","BTCF0:USTF0",1729855631562,0.11466,68026.0,68025.0,0.59992847]
["bitfinex-derivatives","BTCF0:USTF0",1729855635665,0.12642,68026.0,68025.0,0.59992847]
["bitfinex-derivatives","BTCF0:USTF0",1729855636373,0.12642,68026.0,68025.0,0.5514093]
["bitfinex-derivatives","BTCF0:USTF0",1729855638878,0.12642,68026.0,68025.0,0.1906093]
["bitfinex-derivatives","BTCF0:USTF0",1729855639177,0.13818,68026.0,68025.0,0.5514093]
["bitfinex-derivatives","BTCF0:USTF0",1729855639872,0.13818,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855640068,0.211721,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729855640266,0.211721,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855640670,0.13818,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855641479,0.211721,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729855641773,0.211721,68026.0,68025.0,0.16288219]
["bitfinex-derivatives","BTCF0:USTF0",1729855642171,0.30444966,68026.0,68025.0,0.16288219]
["bitfinex-derivatives","BTCF0:USTF0",1729855642477,0.211721,68026.0,68025.0,0.16288219]
["bitfinex-derivatives","BTCF0:USTF0",1729855643873,0.30444966,68026.0,68025.0,0.16288219]
["bitfinex-derivatives","BTCF0:USTF0",1729855644667,0.30444966,68026.0,68025.0,0.16285647]
["bitfinex-derivatives","BTCF0:USTF0",1729855644668,0.33634966,68026.0,68025.0,0.16285647]
["bitfinex-derivatives","BTCF0:USTF0",1729855645267,0.33634966,68026.0,68025.0,0.23604064]
["bitfinex-derivatives","BTCF0:USTF0",1729855645669,0.46013012,68026.0,68025.0,0.23604064]
["bitfinex-derivatives","BTCF0:USTF0",1729855645866,0.46013012,68026.0,68025.0,0.23603763]
["bitfinex-derivatives","BTCF0:USTF0",1729855646066,0.46013012,68026.0,68025.0,0.23604382]
["bitfinex-derivatives","BTCF0:USTF0",1729855646278,0.46013012,68026.0,68025.0,0.14672316]
["bitfinex-derivatives","BTCF0:USTF0",1729855646670,0.46013012,68026.0,68025.0,0.07318116]
["bitfinex-derivatives","BTCF0:USTF0",1729855647072,0.46013012,68026.0,68025.0,0.08930043]
["bitfinex-derivatives","BTCF0:USTF0",1729855647281,0.46013012,68026.0,68025.0,0.16246156]
["bitfinex-derivatives","BTCF0:USTF0",1729855648079,0.46013012,68026.0,68025.0,0.11256156]
["bitfinex-derivatives","BTCF0:USTF0",1729855648279,0.46013012,68026.0,68025.0,0.08929281]
["bitfinex-derivatives","BTCF0:USTF0",1729855649772,0.46013012,68026.0,68022.0,0.16135856]
["bitfinex-derivatives","BTCF0:USTF0",1729855649773,0.99385878,68026.0,68020.0,0.08781356]
["bitfinex-derivatives","BTCF0:USTF0",1729855650077,0.073542,68025.0,68024.0,0.05853636]
["bitfinex-derivatives","BTCF0:USTF0",1729855650283,0.514583,68024.0,68022.0,0.00863636]
["bitfinex-derivatives","BTCF0:USTF0",1729855650478,0.073554,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855650669,0.16628266,68014.0,68013.0,0.16286086]
["bitfinex-derivatives","BTCF0:USTF0",1729855651169,0.16628266,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855651675,0.16628266,68014.0,68008.0,0.08781356]
["bitfinex-derivatives","BTCF0:USTF0",1729855651676,0.09272866,68014.0,68008.0,0.08781356]
["bitfinex-derivatives","BTCF0:USTF0",1729855651884,0.073559,68010.0,68009.0,0.16270542]
["bitfinex-derivatives","BTCF0:USTF0",1729855652281,0.21491671,68010.0,68009.0,0.16270542]
["bitfinex-derivatives","BTCF0:USTF0",1729855652579,0.073562,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855652779,0.434362,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855653678,0.57571971,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855655679,0.60008831,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855656292,0.073568,68001.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855656476,0.14135771,67996.0,67995.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729855656676,0.15311771,67996.0,67995.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729855657380,0.22669171,67996.0,67995.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1729855657780,0.22669171,67996.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729855659085,0.15311771,67996.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729855659680,0.01176,67996.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729855669590,0.38569905,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855669786,0.3608,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855670488,0.3608,68007.0,68006.0,0.21492071]
["bitfinex-derivatives","BTCF0:USTF0",1729855670795,0.14135771,68014.0,68006.0,0.21492071]
["bitfinex-derivatives","BTCF0:USTF0",1729855670796,0.14135771,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855673692,0.21491171,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855676597,0.24450171,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855678312,0.19589852,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855679303,0.20765852,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855683797,0.13410452,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855684791,0.20765852,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855691497,0.21941852,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855692206,0.31481581,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855693895,0.37322315,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855698699,0.20691463,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855699218,0.05311,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855701118,0.06069,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855703307,0.06069,68014.0,68013.0,0.14682946]
["bitfinex-derivatives","BTCF0:USTF0",1729855703811,0.06069,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855707104,0.15692993,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855707310,0.15692993,68014.0,68013.0,0.09837197]
["bitfinex-derivatives","BTCF0:USTF0",1729855710806,0.21602894,68014.0,68013.0,0.09837197]
["bitfinex-derivatives","BTCF0:USTF0",1729855711213,0.21602894,68014.0,68013.0,0.19112649]
["bitfinex-derivatives","BTCF0:USTF0",1729855711811,0.21602894,68014.0,68013.0,0.09837197]
["bitfinex-derivatives","BTCF0:USTF0",1729855714218,0.06069,68014.0,68013.0,0.18718143]
["bitfinex-derivatives","BTCF0:USTF0",1729855715718,0.06069,68014.0,68013.0,0.54798143]
["bitfinex-derivatives","BTCF0:USTF0",1729855716616,0.07245,68014.0,68013.0,0.54798143]
["bitfinex-derivatives","BTCF0:USTF0",1729855716817,0.07245,68014.0,68013.0,0.16236446]
["bitfinex-derivatives","BTCF0:USTF0",1729855716818,0.23875852,68014.0,68013.0,0.16236446]
["bitfinex-derivatives","BTCF0:USTF0",1729855717017,0.23875852,68014.0,68013.0,0.23563098]
["bitfinex-derivatives","BTCF0:USTF0",1729855717525,0.23875852,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855718416,0.16520452,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855722324,0.2622016,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855722531,0.32154286,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729855724026,0.32154286,68014.0,68013.0,0.09841977]
["bitfinex-derivatives","BTCF0:USTF0",1729855724027,0.22878834,68014.0,68013.0,0.09841977]
["bitfinex-derivatives","BTCF0:USTF0",1729855729243,0.07245,68014.0,68013.0,0.18730117]
["bitfinex-derivatives","BTCF0:USTF0",1729855729828,0.07245,68014.0,68013.0,0.29323257]
["bitfinex-derivatives","BTCF0:USTF0",1729855733937,0.07245,68014.0,68013.0,0.29306691]
["bitfinex-derivatives","BTCF0:USTF0",1729855735340,0.07245,68014.0,68013.0,0.20418551]
["bitfinex-derivatives","BTCF0:USTF0",1729855735542,0.07245,68014.0,68013.0,0.29332738]
["bitfinex-derivatives","BTCF0:USTF0",1729855736843,0.07245,68014.0,68013.0,0.18733903]
["bitfinex-derivatives","BTCF0:USTF0",1729855737343,0.07245,68014.0,68013.0,0.09841977]
["bitfinex-derivatives","BTCF0:USTF0",1729855738837,0.07245,68014.0,68013.0,0.12142117]
["bitfinex-derivatives","BTCF0:USTF0",1729855739543,0.07245,68014.0,68013.0,0.19465951]
["bitfinex-derivatives","BTCF0:USTF0",1729855740544,0.07245,68014.0,68013.0,0.1873625]
["bitfinex-derivatives","BTCF0:USTF0",1729855741950,0.07245,68014.0,68013.0,0.5481625]
["bitfinex-derivatives","BTCF0:USTF0",1729855743752,0.073524,68043.0,68013.0,1.14867455]
["bitfinex-derivatives","BTCF0:USTF0",1729855743953,0.073537,68032.0,68031.0,0.16628852]
["bitfinex-derivatives","BTCF0:USTF0",1729855744348,0.17770757,68032.0,68031.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855744543,0.42911332,68032.0,68031.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855745546,0.57605231,68032.0,68031.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855745737,0.66880683,68032.0,68031.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855746550,0.52186784,68032.0,68031.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729855747650,0.52186784,68032.0,68027.0,0.16629352]
["bitfinex-derivatives","BTCF0:USTF0",1729855747843,0.52186784,68032.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855747844,0.15620575,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855748250,0.15623283,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855748746,0.30309608,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855749141,0.14686325,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855749450,0.15623283,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855750746,0.09693162,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855750948,0.09715223,68031.0,68030.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729855751151,0.09715223,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855751152,0.04485401,68031.0,68030.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729855751346,0.09761158,68032.0,68030.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729855751547,0.0325,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855751749,0.22286024,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855752055,0.28257145,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855752257,0.12525452,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855760560,0.13700452,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855760753,0.21053852,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855763864,0.30807058,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855765659,0.3677375,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855767165,0.21053852,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729855774065,0.073537,68030.0,68029.0,0.04384587]
["bitfinex-derivatives","BTCF0:USTF0",1729855774371,0.07354,68027.0,68026.0,0.04384587]
["bitfinex-derivatives","BTCF0:USTF0",1729855774568,0.16629452,68027.0,68026.0,0.04384587]
["bitfinex-derivatives","BTCF0:USTF0",1729855774761,0.16629452,68027.0,68026.0,0.11738687]
["bitfinex-derivatives","BTCF0:USTF0",1729855774961,0.16629452,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855775272,0.32251007,68027.0,68026.0,0.02985486]
["bitfinex-derivatives","BTCF0:USTF0",1729855775774,0.073546,68022.0,68021.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729855775968,0.073547,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855776168,0.22976255,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855776669,0.29875083,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855776859,0.31793612,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855777059,0.24897007,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855777768,0.24677956,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855778969,0.18831636,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855779365,0.09275452,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855780573,0.14404563,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855780768,0.18822223,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855782174,0.09275452,68021.0,68020.0,0.16262841]
["bitfinex-derivatives","BTCF0:USTF0",1729855782574,0.09275452,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855782772,0.09275452,68021.0,68020.0,0.16262273]
["bitfinex-derivatives","BTCF0:USTF0",1729855782967,0.09275452,68021.0,68020.0,0.2687967]
["bitfinex-derivatives","BTCF0:USTF0",1729855783866,0.09275452,68021.0,68020.0,0.6295967]
["bitfinex-derivatives","BTCF0:USTF0",1729855790276,0.13704978,68021.0,68020.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1729855790480,0.18847865,68021.0,68020.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1729855792372,0.18880521,68021.0,68020.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1729855793073,0.18880521,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855793380,0.18880521,68021.0,68020.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1729855795982,0.18880521,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855797079,0.18839162,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855797274,0.09275452,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855798877,0.10451452,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855799470,0.17806152,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855801077,0.085307,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855801987,0.01176,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855804382,0.10451452,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855806488,0.17806152,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855807290,0.085307,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729855811188,0.07355,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855811391,0.25890452,68018.0,68017.0,0.11747897]
["bitfinex-derivatives","BTCF0:USTF0",1729855811983,0.25890452,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855812283,0.410527,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855813089,0.35297574,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855813288,0.3774488,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855814095,0.11854428,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855814392,0.3038988,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855814581,0.3044323,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855814787,0.2118323,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855815391,0.16100484,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855815593,0.21177536,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855815996,0.16100484,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855816188,0.21180599,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855816592,0.16100484,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855816982,0.21163945,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855819096,0.18716639,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855820087,0.24454603,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855820298,0.09275452,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855820599,0.10451452,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855821598,0.17806452,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855822600,0.10451452,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855823996,0.17806452,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855827401,0.32927914,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729855829203,0.32927914,68018.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855829204,0.25572914,68018.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855829403,0.09275452,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855829599,0.09275452,68014.0,68005.0,0.02424671]
["bitfinex-derivatives","BTCF0:USTF0",1729855829898,0.09275452,68009.0,68008.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729855830101,0.27932721,68009.0,68008.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729855830301,0.40989632,68009.0,68008.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729855830495,0.44552721,68009.0,68008.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729855830694,0.44552721,68009.0,68002.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729855830695,0.073561,68008.0,68005.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855830897,0.16737917,68008.0,68005.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855831398,0.16737917,68008.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855831795,0.2240841,68008.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729855832301,0.2240841,68008.0,68007.0,0.434362]
["bitfinex-derivatives","BTCF0:USTF0",1729855834500,0.073561,68008.0,68007.0,0.52469488]
["bitfinex-derivatives","BTCF0:USTF0",1729855835204,0.09837731,68008.0,68007.0,0.52469488]
["bitfinex-derivatives","BTCF0:USTF0",1729855836000,0.073561,68008.0,68007.0,0.52469488]
["bitfinex-derivatives","BTCF0:USTF0",1729855837196,0.085321,68008.0,68007.0,0.52469488]
["bitfinex-derivatives","BTCF0:USTF0",1729855837395,0.085321,68008.0,68007.0,0.16389488]
["bitfinex-derivatives","BTCF0:USTF0",1729855841610,0.188241,68008.0,68007.0,0.16389488]
["bitfinex-derivatives","BTCF0:USTF0",1729855842510,0.23100041,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855842997,0.23100045,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855843201,0.188241,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855845417,0.282801,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855846614,0.32552567,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855847718,0.32566219,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855848508,0.33742219,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855849716,0.294561,68008.0,68007.0,0.16389974]
["bitfinex-derivatives","BTCF0:USTF0",1729855851316,0.31375452,68008.0,68007.0,0.16389974]
["bitfinex-derivatives","BTCF0:USTF0",1729855851503,0.21919452,68008.0,68007.0,0.16389974]
["bitfinex-derivatives","BTCF0:USTF0",1729855851814,0.31375452,68008.0,68007.0,0.16389974]
["bitfinex-derivatives","BTCF0:USTF0",1729855852211,0.40650904,68008.0,68007.0,0.16389974]
["bitfinex-derivatives","BTCF0:USTF0",1729855852402,0.40650904,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855852607,0.40650904,68008.0,68007.0,0.16404155]
["bitfinex-derivatives","BTCF0:USTF0",1729855853516,0.31194904,68008.0,68007.0,0.16404155]
["bitfinex-derivatives","BTCF0:USTF0",1729855854115,0.21919452,68008.0,68007.0,0.25191975]
["bitfinex-derivatives","BTCF0:USTF0",1729855854311,0.31194904,68008.0,68007.0,0.16404155]
["bitfinex-derivatives","BTCF0:USTF0",1729855854508,0.21919452,68008.0,68007.0,0.16404155]
["bitfinex-derivatives","BTCF0:USTF0",1729855854916,0.21919452,68008.0,68007.0,0.25192736]
["bitfinex-derivatives","BTCF0:USTF0",1729855855513,0.21919452,68008.0,68007.0,0.16404155]
["bitfinex-derivatives","BTCF0:USTF0",1729855856015,0.21919452,68008.0,68007.0,0.2717387]
["bitfinex-derivatives","BTCF0:USTF0",1729855856215,0.31194904,68008.0,68007.0,0.16404155]
["bitfinex-derivatives","BTCF0:USTF0",1729855856728,0.12644,68008.0,68007.0,0.16404155]
["bitfinex-derivatives","BTCF0:USTF0",1729855856909,0.12644,68008.0,68007.0,0.36441258]
["bitfinex-derivatives","BTCF0:USTF0",1729855856910,0.07654,68008.0,68007.0,0.36441258]
["bitfinex-derivatives","BTCF0:USTF0",1729855857115,0.07654,68008.0,68007.0,0.48914569]
["bitfinex-derivatives","BTCF0:USTF0",1729855857320,0.07654,68008.0,68007.0,0.59159289]
["bitfinex-derivatives","BTCF0:USTF0",1729855857527,0.07654,68008.0,68007.0,0.35665224]
["bitfinex-derivatives","BTCF0:USTF0",1729855858120,0.07654,68008.0,68007.0,0.26389772]
["bitfinex-derivatives","BTCF0:USTF0",1729855858327,0.07654,68008.0,68007.0,0.17600253]
["bitfinex-derivatives","BTCF0:USTF0",1729855858521,0.04341796,68008.0,68007.0,0.17600253]
["bitfinex-derivatives","BTCF0:USTF0",1729855858725,0.04341796,68008.0,68007.0,0.26389882]
["bitfinex-derivatives","BTCF0:USTF0",1729855858923,0.04341796,68008.0,68007.0,0.2638987]
["bitfinex-derivatives","BTCF0:USTF0",1729855861026,0.04341796,68008.0,68007.0,0.26356463]
["bitfinex-derivatives","BTCF0:USTF0",1729855861423,0.04341796,68008.0,68007.0,0.17566834]
["bitfinex-derivatives","BTCF0:USTF0",1729855861626,0.04341796,68008.0,68007.0,0.17566843]
["bitfinex-derivatives","BTCF0:USTF0",1729855863825,0.05517796,68008.0,68007.0,0.17566843]
["bitfinex-derivatives","BTCF0:USTF0",1729855864531,0.05517796,68008.0,68007.0,0.08552295]
["bitfinex-derivatives","BTCF0:USTF0",1729855864532,0.16226007,68008.0,68007.0,0.08552295]
["bitfinex-derivatives","BTCF0:USTF0",1729855864827,0.20538373,68008.0,68007.0,0.08552295]
["bitfinex-derivatives","BTCF0:USTF0",1729855865016,0.05517796,68008.0,68007.0,0.08552295]
["bitfinex-derivatives","BTCF0:USTF0",1729855865221,0.1483695,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855865426,0.1483695,68008.0,68007.0,0.08552297]
["bitfinex-derivatives","BTCF0:USTF0",1729855867031,0.20515351,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855867327,0.1483695,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855867523,0.1483695,68008.0,68007.0,0.08552343]
["bitfinex-derivatives","BTCF0:USTF0",1729855867720,0.1483695,68008.0,68007.0,0.08699186]
["bitfinex-derivatives","BTCF0:USTF0",1729855867919,0.1483695,68008.0,68007.0,0.08552343]
["bitfinex-derivatives","BTCF0:USTF0",1729855868127,0.1483695,68008.0,68007.0,0.08699186]
["bitfinex-derivatives","BTCF0:USTF0",1729855868431,0.1483695,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855868627,0.1483695,68008.0,68007.0,0.08699171]
["bitfinex-derivatives","BTCF0:USTF0",1729855868830,0.20517894,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855869529,0.20517894,68008.0,68007.0,0.07503051]
["bitfinex-derivatives","BTCF0:USTF0",1729855869838,0.20517894,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855869839,0.20476541,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855870126,0.14798658,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855870525,0.14798658,68008.0,68007.0,0.08552327]
["bitfinex-derivatives","BTCF0:USTF0",1729855870831,0.14798658,68008.0,68007.0,0.08699178]
["bitfinex-derivatives","BTCF0:USTF0",1729855871031,0.14798658,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729855871524,0.14798658,68008.0,68007.0,0.08699179]
["bitfinex-derivatives","BTCF0:USTF0",1729855871723,0.14798658,68008.0,68007.0,0.44779179]
["bitfinex-derivatives","BTCF0:USTF0",1729855871924,0.14798658,68008.0,68007.0,0.43583051]
["bitfinex-derivatives","BTCF0:USTF0",1729855872128,0.14798658,68008.0,68007.0,0.434362]
["bitfinex-derivatives","BTCF0:USTF0",1729855872526,0.05517796,68008.0,68007.0,0.64542092]
["bitfinex-derivatives","BTCF0:USTF0",1729855872832,0.05517796,68008.0,68007.0,0.64542099]
["bitfinex-derivatives","BTCF0:USTF0",1729855873131,0.05517796,68008.0,68007.0,0.63199113]
["bitfinex-derivatives","BTCF0:USTF0",1729855873325,0.05517796,68008.0,68007.0,0.64395241]
["bitfinex-derivatives","BTCF0:USTF0",1729855873520,0.05517796,68008.0,68007.0,0.6408206]
["bitfinex-derivatives","BTCF0:USTF0",1729855873832,0.05517796,68008.0,68007.0,0.64395243]
["bitfinex-derivatives","BTCF0:USTF0",1729855874026,0.05517796,68008.0,68007.0,0.63199113]
["bitfinex-derivatives","BTCF0:USTF0",1729855874628,0.05517796,68008.0,68007.0,0.63209452]
["bitfinex-derivatives","BTCF0:USTF0",1729855875831,0.14793248,68008.0,68007.0,0.63209452]
["bitfinex-derivatives","BTCF0:USTF0",1729855876029,0.14793248,68008.0,68007.0,0.64552464]
["bitfinex-derivatives","BTCF0:USTF0",1729855876226,0.14793248,68008.0,68007.0,0.63209452]
["bitfinex-derivatives","BTCF0:USTF0",1729855876638,0.09640747,68008.0,68007.0,0.64405571]
["bitfinex-derivatives","BTCF0:USTF0",1729855876841,0.09640747,68008.0,68007.0,0.64552424]
["bitfinex-derivatives","BTCF0:USTF0",1729855877136,0.073542,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855877434,0.16629652,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855877830,0.09275452,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855878734,0.0638,68031.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855878934,0.073538,68029.0,68028.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729855879135,0.073538,68029.0,68028.0,0.16279726]
["bitfinex-derivatives","BTCF0:USTF0",1729855879436,0.073538,68029.0,68028.0,0.23587612]
["bitfinex-derivatives","BTCF0:USTF0",1729855879928,0.0638,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729855880135,0.25035452,68031.0,68030.0,0.14664135]
["bitfinex-derivatives","BTCF0:USTF0",1729855880333,0.46984861,68031.0,68028.0,0.31658739]
["bitfinex-derivatives","BTCF0:USTF0",1729855880534,0.21949409,68030.0,68028.0,0.31658739]
["bitfinex-derivatives","BTCF0:USTF0",1729855880730,0.21949409,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855880924,0.15148769,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855881432,0.313035,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855882436,0.15148769,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855882844,0.16323769,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855883041,0.41753952,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855883341,0.25599221,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855883840,0.32241768,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855884040,0.33416768,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855886542,0.26774221,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855887043,0.21724631,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855887544,0.11625452,68029.0,68028.0,0.39012639]
["bitfinex-derivatives","BTCF0:USTF0",1729855889231,0.11625452,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855893442,0.18979252,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855893748,0.28254704,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855894342,0.18979252,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855895635,0.28254704,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855896248,0.18979252,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855903048,0.33846404,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855903842,0.43121856,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729855905649,0.073543,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855905949,0.76677999,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855906141,0.91565683,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855906351,0.76872888,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855906858,0.87162888,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855908555,1.03317619,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855908855,1.01867736,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855909353,0.87162888,68026.0,68025.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729855909951,0.72275204,68026.0,68025.0,0.07605851]
["bitfinex-derivatives","BTCF0:USTF0",1729855910158,0.74712473,68026.0,68025.0,0.07610139]
["bitfinex-derivatives","BTCF0:USTF0",1729855911353,0.83960473,68026.0,68025.0,0.07610139]
["bitfinex-derivatives","BTCF0:USTF0",1729855911953,0.83960473,68026.0,68024.0,0.04388023]
["bitfinex-derivatives","BTCF0:USTF0",1729855911954,0.073542,68025.0,68024.0,0.04388023]
["bitfinex-derivatives","BTCF0:USTF0",1729855912162,0.25905104,68025.0,68024.0,0.04388023]
["bitfinex-derivatives","BTCF0:USTF0",1729855913662,0.61985104,68025.0,68024.0,0.04388023]
["bitfinex-derivatives","BTCF0:USTF0",1729855915058,0.63161104,68025.0,68024.0,0.04388023]
["bitfinex-derivatives","BTCF0:USTF0",1729855915859,0.63161104,68025.0,68024.0,0.0438815]
["bitfinex-derivatives","BTCF0:USTF0",1729855916657,0.073543,68024.0,68023.0,0.0438815]
["bitfinex-derivatives","BTCF0:USTF0",1729855917259,0.166023,68024.0,68023.0,0.0438815]
["bitfinex-derivatives","BTCF0:USTF0",1729855918056,0.073544,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855918260,0.21987677,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855918752,0.36683303,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855918952,0.21987677,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855919149,0.3668288,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855919360,0.21987677,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855919964,0.58067677,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855920172,0.58046026,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855922066,0.7659693,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855923975,0.76576657,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855924275,0.91271544,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855924473,0.76576657,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855924974,0.61985304,68023.0,68022.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729855926570,0.07355,68020.0,68017.0,0.0438815]
["bitfinex-derivatives","BTCF0:USTF0",1729855926774,0.07355,68020.0,68012.0,0.05846115]
["bitfinex-derivatives","BTCF0:USTF0",1729855927075,0.073553,68015.0,68014.0,0.04387787]
["bitfinex-derivatives","BTCF0:USTF0",1729855927268,0.073553,68015.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855927269,0.073556,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855927672,0.073559,68010.0,68008.0,0.08996115]
["bitfinex-derivatives","BTCF0:USTF0",1729855927877,0.18550904,68009.0,68008.0,0.16352215]
["bitfinex-derivatives","BTCF0:USTF0",1729855928272,0.18550904,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855928774,0.25906904,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855932277,0.28334039,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855933080,0.32582374,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855934480,0.37517276,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855934679,0.32582374,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855935184,0.37511158,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855935577,0.32582374,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855936088,0.32590638,68009.0,68008.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1729855936483,0.01176,68013.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855936484,0.073558,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855936685,0.01176,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855937181,0.05457291,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855937683,0.10451452,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855937878,0.19726904,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855938079,0.23994226,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855939775,0.14718774,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855939991,0.19726904,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855940181,0.10451452,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729855944385,0.073559,68010.0,68009.0,0.14666335]
["bitfinex-derivatives","BTCF0:USTF0",1729855944579,0.25906804,68010.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729855944983,0.25906804,68010.0,68009.0,0.16408597]
["bitfinex-derivatives","BTCF0:USTF0",1729855945187,0.25906804,68010.0,68009.0,0.23725716]
["bitfinex-derivatives","BTCF0:USTF0",1729855945383,0.25906804,68010.0,68007.0,0.07317438]
["bitfinex-derivatives","BTCF0:USTF0",1729855945384,0.27826356,68010.0,68007.0,0.07317438]
["bitfinex-derivatives","BTCF0:USTF0",1729855945591,0.073566,68003.0,68002.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729855945783,0.25907504,68003.0,68002.0,0.09083078]
["bitfinex-derivatives","BTCF0:USTF0",1729855946185,0.073569,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729855946387,0.25907804,68000.0,67999.0,0.1638585]
["bitfinex-derivatives","BTCF0:USTF0",1729855946981,0.25907804,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729855947182,0.073573,67997.0,67996.0,0.106373]
["bitfinex-derivatives","BTCF0:USTF0",1729855947387,0.25908204,67997.0,67996.0,0.19670928]
["bitfinex-derivatives","BTCF0:USTF0",1729855947693,0.25908204,67997.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729855949189,0.073574,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855949488,0.073577,67993.0,67992.0,0.1321309]
["bitfinex-derivatives","BTCF0:USTF0",1729855949683,0.16633152,67993.0,67992.0,0.1321309]
["bitfinex-derivatives","BTCF0:USTF0",1729855950787,0.16633152,67993.0,67992.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729855951085,0.16633152,67993.0,67992.0,0.13213783]
["bitfinex-derivatives","BTCF0:USTF0",1729855951492,0.16633152,67993.0,67992.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729855951795,0.073577,67993.0,67992.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729855954286,0.18550904,67995.0,67989.0,0.0585268]
["bitfinex-derivatives","BTCF0:USTF0",1729855954586,0.16633452,67990.0,67989.0,0.1321068]
["bitfinex-derivatives","BTCF0:USTF0",1729855954790,0.16633452,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729855955883,0.073581,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855956079,0.073581,67989.0,67988.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729855956794,0.073581,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729855959183,0.073581,67989.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855959184,0.073586,67985.0,67984.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729855959384,0.25909504,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855959584,0.25909504,67985.0,67977.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729855959585,0.073591,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729855959789,0.25910004,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729855960489,0.25910004,67981.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729855960490,0.073593,67978.0,67977.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729855960693,0.25854752,67978.0,67977.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729855962090,0.073596,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855962291,0.16635052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855964197,0.16635052,67975.0,67974.0,0.13197835]
["bitfinex-derivatives","BTCF0:USTF0",1729855964391,0.16635052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855966202,0.25855052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855971201,0.27031052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855971797,0.19671452,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855972201,0.19671452,67975.0,67974.0,0.13197835]
["bitfinex-derivatives","BTCF0:USTF0",1729855972401,0.19671452,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855972708,0.27031052,67975.0,67974.0,0.13196492]
["bitfinex-derivatives","BTCF0:USTF0",1729855972903,0.27031052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855974808,0.01176,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855975001,0.104,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855975506,0.104,67975.0,67974.0,0.23771478]
["bitfinex-derivatives","BTCF0:USTF0",1729855975708,0.104,67975.0,67974.0,0.14665972]
["bitfinex-derivatives","BTCF0:USTF0",1729855976004,0.104,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855976212,0.01176,67975.0,67974.0,0.23784826]
["bitfinex-derivatives","BTCF0:USTF0",1729855976508,0.01176,67975.0,67974.0,0.16478554]
["bitfinex-derivatives","BTCF0:USTF0",1729855977612,0.01176,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855983110,0.02352,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855985709,0.02352,67975.0,67974.0,0.16503089]
["bitfinex-derivatives","BTCF0:USTF0",1729855987212,0.02352,67975.0,67974.0,0.27409212]
["bitfinex-derivatives","BTCF0:USTF0",1729855987410,0.02352,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729855987610,0.02352,67975.0,67974.0,0.27415597]
["bitfinex-derivatives","BTCF0:USTF0",1729855989217,0.02352,67975.0,67974.0,0.63495597]
["bitfinex-derivatives","BTCF0:USTF0",1729855990413,0.11627452,67975.0,67974.0,0.63495597]
["bitfinex-derivatives","BTCF0:USTF0",1729855990809,0.11627452,67975.0,67974.0,0.27415597]
["bitfinex-derivatives","BTCF0:USTF0",1729855991112,0.11627452,67975.0,67974.0,0.63495597]
["bitfinex-derivatives","BTCF0:USTF0",1729855992723,0.11627452,67975.0,67974.0,0.49311061]
["bitfinex-derivatives","BTCF0:USTF0",1729855994821,0.18987052,67975.0,67974.0,0.49311061]
["bitfinex-derivatives","BTCF0:USTF0",1729855995014,0.18987052,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729855995324,0.18987052,67975.0,67974.0,0.49311061]
["bitfinex-derivatives","BTCF0:USTF0",1729855995518,0.18987052,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729855998418,0.18987052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729856000620,0.18987052,67975.0,67974.0,0.16504028]
["bitfinex-derivatives","BTCF0:USTF0",1729856000621,0.11627452,67975.0,67974.0,0.16504028]
["bitfinex-derivatives","BTCF0:USTF0",1729856000917,0.11627452,67975.0,67974.0,0.27403717]
["bitfinex-derivatives","BTCF0:USTF0",1729856004225,0.18987052,67975.0,67974.0,0.27403717]
["bitfinex-derivatives","BTCF0:USTF0",1729856007821,0.18987052,67975.0,67974.0,0.13230322]
["bitfinex-derivatives","BTCF0:USTF0",1729856011031,0.18987052,67975.0,67974.0,0.15531903]
["bitfinex-derivatives","BTCF0:USTF0",1729856011329,0.18987052,67975.0,67974.0,0.09661281]
["bitfinex-derivatives","BTCF0:USTF0",1729856012016,0.18987052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729856013926,0.11627452,67975.0,67974.0,0.09661281]
["bitfinex-derivatives","BTCF0:USTF0",1729856014225,0.11627452,67975.0,67974.0,0.09661132]
["bitfinex-derivatives","BTCF0:USTF0",1729856014728,0.11627452,67975.0,67974.0,0.09661184]
["bitfinex-derivatives","BTCF0:USTF0",1729856015129,0.18987052,67975.0,67974.0,0.09661184]
["bitfinex-derivatives","BTCF0:USTF0",1729856015327,0.18987052,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729856015531,0.18987052,67975.0,67974.0,0.27295304]
["bitfinex-derivatives","BTCF0:USTF0",1729856015925,0.18987052,67975.0,67974.0,0.29617072]
["bitfinex-derivatives","BTCF0:USTF0",1729856016228,0.11627452,67975.0,67974.0,0.29617072]
["bitfinex-derivatives","BTCF0:USTF0",1729856016837,0.11627452,67975.0,67974.0,0.27315581]
["bitfinex-derivatives","BTCF0:USTF0",1729856019029,0.11627452,67975.0,67974.0,0.16463819]
["bitfinex-derivatives","BTCF0:USTF0",1729856021233,0.11627452,67975.0,67974.0,0.52543819]
["bitfinex-derivatives","BTCF0:USTF0",1729856021925,0.11627452,67975.0,67974.0,0.16463819]
["bitfinex-derivatives","BTCF0:USTF0",1729856022126,0.11627452,67975.0,67974.0,0.52543819]
["bitfinex-derivatives","BTCF0:USTF0",1729856023531,0.11627452,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856023532,0.20778241,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856025336,0.26376906,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856025942,0.11502789,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856026138,0.17245513,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856026638,0.17245513,67975.0,67974.0,0.43899959]
["bitfinex-derivatives","BTCF0:USTF0",1729856026841,0.11502789,67975.0,67974.0,0.46937687]
["bitfinex-derivatives","BTCF0:USTF0",1729856027236,0.20778241,67975.0,67974.0,0.43899964]
["bitfinex-derivatives","BTCF0:USTF0",1729856027437,0.20778241,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856030650,0.11627452,67975.0,67974.0,0.52443593]
["bitfinex-derivatives","BTCF0:USTF0",1729856031239,0.11627452,67975.0,67974.0,0.59775653]
["bitfinex-derivatives","BTCF0:USTF0",1729856031445,0.11627452,67975.0,67974.0,0.52443593]
["bitfinex-derivatives","BTCF0:USTF0",1729856034452,0.11627452,67975.0,67974.0,0.59773898]
["bitfinex-derivatives","BTCF0:USTF0",1729856034955,0.11627452,67975.0,67974.0,0.52436649]
["bitfinex-derivatives","BTCF0:USTF0",1729856035251,0.11627452,67975.0,67974.0,0.59766671]
["bitfinex-derivatives","BTCF0:USTF0",1729856035447,0.11627452,67975.0,67974.0,0.50769722]
["bitfinex-derivatives","BTCF0:USTF0",1729856035750,0.11627452,67975.0,67974.0,0.5976475]
["bitfinex-derivatives","BTCF0:USTF0",1729856035945,0.11627452,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856039641,0.11627452,67975.0,67974.0,0.50769722]
["bitfinex-derivatives","BTCF0:USTF0",1729856040456,0.11627452,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856040655,0.11627452,67975.0,67974.0,0.59766534]
["bitfinex-derivatives","BTCF0:USTF0",1729856040854,0.11627452,67975.0,67974.0,0.50769722]
["bitfinex-derivatives","BTCF0:USTF0",1729856041155,0.11627452,67975.0,67974.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729856042052,0.11627452,67975.0,67974.0,0.50769722]
["bitfinex-derivatives","BTCF0:USTF0",1729856043155,0.02352,67975.0,67974.0,0.61713759]
["bitfinex-derivatives","BTCF0:USTF0",1729856043547,0.02352,67975.0,67974.0,0.62910442]
["bitfinex-derivatives","BTCF0:USTF0",1729856043851,0.11627452,67975.0,67974.0,0.5363499]
["bitfinex-derivatives","BTCF0:USTF0",1729856044256,0.11627452,67975.0,67974.0,0.52438307]
["bitfinex-derivatives","BTCF0:USTF0",1729856044444,0.02352,67975.0,67974.0,0.52898573]
["bitfinex-derivatives","BTCF0:USTF0",1729856044651,0.02352,67975.0,67974.0,0.52438307]
["bitfinex-derivatives","BTCF0:USTF0",1729856044851,0.02352,67975.0,67974.0,0.62910451]
["bitfinex-derivatives","BTCF0:USTF0",1729856045054,0.02352,67975.0,67974.0,1.07046451]
["bitfinex-derivatives","BTCF0:USTF0",1729856045649,0.11921124,67975.0,67974.0,0.98047844]
["bitfinex-derivatives","BTCF0:USTF0",1729856045851,0.11921573,67975.0,67974.0,0.98047844]
["bitfinex-derivatives","BTCF0:USTF0",1729856046471,0.08607862,67975.0,67974.0,0.98047844]
["bitfinex-derivatives","BTCF0:USTF0",1729856046755,0.05141569,67975.0,67974.0,1.07708732]
["bitfinex-derivatives","BTCF0:USTF0",1729856046960,0.09275452,67984.0,67983.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729856047156,0.20294075,67984.0,67983.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729856048066,0.20303667,67984.0,67983.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729856048651,0.14431936,67984.0,67983.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729856051455,0.14431936,67984.0,67983.0,0.45822084]
["bitfinex-derivatives","BTCF0:USTF0",1729856053870,0.10296,67984.0,67983.0,0.71785864]
["bitfinex-derivatives","BTCF0:USTF0",1729856054063,0.10296,67984.0,67983.0,0.6445354]
["bitfinex-derivatives","BTCF0:USTF0",1729856056261,0.10296,67984.0,67983.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1729856056863,0.10296,67984.0,67983.0,0.71774991]
["bitfinex-derivatives","BTCF0:USTF0",1729856057064,0.10296,67984.0,67983.0,0.64453531]
["bitfinex-derivatives","BTCF0:USTF0",1729856057469,0.10296,67984.0,67983.0,0.71773371]
["bitfinex-derivatives","BTCF0:USTF0",1729856058869,0.10296,67984.0,67983.0,0.71754663]
["bitfinex-derivatives","BTCF0:USTF0",1729856059059,0.10296,67984.0,67983.0,0.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1729856059464,0.10296,67984.0,67983.0,0.55557721]
["bitfinex-derivatives","BTCF0:USTF0",1729856059973,0.10296,67984.0,67983.0,0.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1729856060167,0.10296,67984.0,67983.0,0.55557721]
["bitfinex-derivatives","BTCF0:USTF0",1729856060371,0.10296,67984.0,67983.0,0.62877561]
["bitfinex-derivatives","BTCF0:USTF0",1729856060563,0.14755169,67984.0,67983.0,0.55097536]
["bitfinex-derivatives","BTCF0:USTF0",1729856060759,0.14755169,67984.0,67983.0,0.55557721]
["bitfinex-derivatives","BTCF0:USTF0",1729856063673,0.14755169,67984.0,67983.0,0.46282269]
["bitfinex-derivatives","BTCF0:USTF0",1729856063966,0.14755169,67984.0,67983.0,0.55557721]
["bitfinex-derivatives","BTCF0:USTF0",1729856067971,0.14755169,67984.0,67983.0,0.55557726]
["bitfinex-derivatives","BTCF0:USTF0",1729856068672,0.10296,67984.0,67983.0,0.71771647]
["bitfinex-derivatives","BTCF0:USTF0",1729856069170,0.10296,67984.0,67983.0,0.64451807]
["bitfinex-derivatives","BTCF0:USTF0",1729856071675,0.10296,67984.0,67983.0,0.63991617]
["bitfinex-derivatives","BTCF0:USTF0",1729856071978,0.10296,67984.0,67983.0,0.64461234]
["bitfinex-derivatives","BTCF0:USTF0",1729856072971,0.10296,67984.0,67983.0,1.30715551]
["bitfinex-derivatives","BTCF0:USTF0",1729856072972,0.026084,67984.0,67983.0,1.30715551]
["bitfinex-derivatives","BTCF0:USTF0",1729856073176,0.026084,67984.0,67983.0,1.41323468]
["bitfinex-derivatives","BTCF0:USTF0",1729856075277,0.026084,67984.0,67983.0,1.41323432]
["bitfinex-derivatives","BTCF0:USTF0",1729856075578,0.026084,67984.0,67983.0,0.97160245]
["bitfinex-derivatives","BTCF0:USTF0",1729856075579,0.037844,67984.0,67983.0,0.97160245]
["bitfinex-derivatives","BTCF0:USTF0",1729856075877,0.037844,67984.0,67983.0,0.77684004]
["bitfinex-derivatives","BTCF0:USTF0",1729856076180,0.08263228,67984.0,67983.0,0.77684004]
["bitfinex-derivatives","BTCF0:USTF0",1729856078179,0.09439228,67984.0,67983.0,0.77684004]
["bitfinex-derivatives","BTCF0:USTF0",1729856078877,0.09439228,67984.0,67983.0,0.77223853]
["bitfinex-derivatives","BTCF0:USTF0",1729856079081,0.09439228,67984.0,67983.0,0.77684025]
["bitfinex-derivatives","BTCF0:USTF0",1729856081276,0.10615228,67984.0,67983.0,0.77684025]
["bitfinex-derivatives","BTCF0:USTF0",1729856081485,0.10614583,67984.0,67983.0,0.77684025]
["bitfinex-derivatives","BTCF0:USTF0",1729856082278,0.10614583,67984.0,67983.0,0.41604025]
["bitfinex-derivatives","BTCF0:USTF0",1729856082480,0.10614583,67984.0,67983.0,1.13764025]
["bitfinex-derivatives","BTCF0:USTF0",1729856083680,0.10614583,67984.0,67983.0,1.55802387]
["bitfinex-derivatives","BTCF0:USTF0",1729856083681,0.061364,67984.0,67983.0,1.55802387]
["bitfinex-derivatives","BTCF0:USTF0",1729856084188,0.061364,67984.0,67983.0,1.45530359]
["bitfinex-derivatives","BTCF0:USTF0",1729856084392,0.061364,67984.0,67983.0,1.55790589]
["bitfinex-derivatives","BTCF0:USTF0",1729856085295,0.061364,67984.0,67983.0,1.58091399]
["bitfinex-derivatives","BTCF0:USTF0",1729856086184,0.061364,67984.0,67983.0,1.58091806]
["bitfinex-derivatives","BTCF0:USTF0",1729856086490,0.061364,67984.0,67983.0,1.47831576]
["bitfinex-derivatives","BTCF0:USTF0",1729856086974,0.02352,67984.0,67983.0,1.47831576]
["bitfinex-derivatives","BTCF0:USTF0",1729856087175,0.01535075,67984.0,67983.0,1.47831576]
["bitfinex-derivatives","BTCF0:USTF0",1729856089982,0.01535075,67984.0,67983.0,1.58093052]
["bitfinex-derivatives","BTCF0:USTF0",1729856090178,0.01535075,67984.0,67983.0,1.58093388]
["bitfinex-derivatives","BTCF0:USTF0",1729856090575,0.01535075,67984.0,67983.0,1.47831522]
["bitfinex-derivatives","BTCF0:USTF0",1729856090780,0.01535075,67984.0,67983.0,1.35537297]
["bitfinex-derivatives","BTCF0:USTF0",1729856090977,0.01535075,67984.0,67983.0,1.35513341]
["bitfinex-derivatives","BTCF0:USTF0",1729856091784,0.01535075,67984.0,67983.0,1.33212585]
["bitfinex-derivatives","BTCF0:USTF0",1729856092091,7.5e-07,67984.0,67983.0,1.32752413]
["bitfinex-derivatives","BTCF0:USTF0",1729856093387,7.5e-07,67984.0,67983.0,1.33212547]
["bitfinex-derivatives","BTCF0:USTF0",1729856096394,7.5e-07,67984.0,67983.0,1.23937095]
["bitfinex-derivatives","BTCF0:USTF0",1729856096594,7.5e-07,67984.0,67983.0,1.13361208]
["bitfinex-derivatives","BTCF0:USTF0",1729856096794,7.5e-07,67984.0,67983.0,1.22160242]
["bitfinex-derivatives","BTCF0:USTF0",1729856097091,7.5e-07,67984.0,67983.0,1.13361208]
["bitfinex-derivatives","BTCF0:USTF0",1729856097287,7.5e-07,67984.0,67983.0,1.2263666]
["bitfinex-derivatives","BTCF0:USTF0",1729856098087,7.5e-07,67984.0,67983.0,1.3143605]
["bitfinex-derivatives","BTCF0:USTF0",1729856098286,7.5e-07,67984.0,67983.0,1.22636719]
["bitfinex-derivatives","BTCF0:USTF0",1729856098791,0.09611763,67984.0,67983.0,1.13764046]
["bitfinex-derivatives","BTCF0:USTF0",1729856099291,0.09611763,67984.0,67983.0,1.04488594]
["bitfinex-derivatives","BTCF0:USTF0",1729856099996,0.09611763,67984.0,67983.0,0.72620193]
["bitfinex-derivatives","BTCF0:USTF0",1729856100287,0.09611763,67984.0,67983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729856100491,0.09611763,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856101092,0.11059147,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856101390,0.15506847,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856101590,0.18706847,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856102091,0.12811763,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856102297,0.18096763,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856103182,0.25455463,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856103390,0.25455463,67984.0,67976.0,0.02458477]
["bitfinex-derivatives","BTCF0:USTF0",1729856103391,0.78858915,67984.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729856103591,0.78858915,67984.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856103592,0.09275452,67974.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856103791,0.2006314,67974.0,67973.0,0.36540269]
["bitfinex-derivatives","BTCF0:USTF0",1729856103994,0.2742284,67974.0,67973.0,0.37000547]
["bitfinex-derivatives","BTCF0:USTF0",1729856104193,0.2742284,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856105791,0.17811152,67974.0,67973.0,0.45043406]
["bitfinex-derivatives","BTCF0:USTF0",1729856106293,0.17811152,67974.0,67973.0,0.52367556]
["bitfinex-derivatives","BTCF0:USTF0",1729856106592,0.17811152,67974.0,67973.0,0.45043406]
["bitfinex-derivatives","BTCF0:USTF0",1729856106787,0.01176,67974.0,67973.0,0.61678758]
["bitfinex-derivatives","BTCF0:USTF0",1729856107896,0.01176,67974.0,67973.0,0.70478206]
["bitfinex-derivatives","BTCF0:USTF0",1729856108486,0.01176,67974.0,67973.0,0.61678758]
["bitfinex-derivatives","BTCF0:USTF0",1729856108902,0.01176,67974.0,67973.0,0.62139024]
["bitfinex-derivatives","BTCF0:USTF0",1729856109203,0.01176,67974.0,67973.0,0.70938472]
["bitfinex-derivatives","BTCF0:USTF0",1729856109389,0.01176,67974.0,67973.0,0.62139024]
["bitfinex-derivatives","BTCF0:USTF0",1729856109588,0.01176,67974.0,67973.0,0.64109028]
["bitfinex-derivatives","BTCF0:USTF0",1729856110891,0.01176,67974.0,67973.0,0.747482]
["bitfinex-derivatives","BTCF0:USTF0",1729856111186,0.01176,67974.0,67973.0,0.75208449]
["bitfinex-derivatives","BTCF0:USTF0",1729856112398,0.01176,67974.0,67973.0,0.64569277]
["bitfinex-derivatives","BTCF0:USTF0",1729856112598,0.01176,67974.0,67973.0,0.75185358]
["bitfinex-derivatives","BTCF0:USTF0",1729856113194,0.01176,67974.0,67973.0,0.64569277]
["bitfinex-derivatives","BTCF0:USTF0",1729856113691,0.01176,67974.0,67973.0,0.55605871]
["bitfinex-derivatives","BTCF0:USTF0",1729856114189,0.01176,67974.0,67973.0,0.46330419]
["bitfinex-derivatives","BTCF0:USTF0",1729856114389,0.01176,67974.0,67973.0,0.55605871]
["bitfinex-derivatives","BTCF0:USTF0",1729856114594,0.01176,67974.0,67973.0,0.55605879]
["bitfinex-derivatives","BTCF0:USTF0",1729856117688,0.01176,67974.0,67973.0,0.46330427]
["bitfinex-derivatives","BTCF0:USTF0",1729856117894,0.01176,67974.0,67973.0,0.55605879]
["bitfinex-derivatives","BTCF0:USTF0",1729856118297,0.01176,67974.0,67973.0,0.55605886]
["bitfinex-derivatives","BTCF0:USTF0",1729856118498,0.01176,67974.0,67973.0,0.43900164]
["bitfinex-derivatives","BTCF0:USTF0",1729856118689,0.085357,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856120694,0.085357,67974.0,67973.0,0.45016029]
["bitfinex-derivatives","BTCF0:USTF0",1729856120895,0.085357,67974.0,67973.0,0.16257023]
["bitfinex-derivatives","BTCF0:USTF0",1729856121101,0.085357,67974.0,67973.0,0.16257245]
["bitfinex-derivatives","BTCF0:USTF0",1729856121308,0.085357,67974.0,67973.0,0.16256798]
["bitfinex-derivatives","BTCF0:USTF0",1729856122008,0.085357,67974.0,67973.0,0.16257856]
["bitfinex-derivatives","BTCF0:USTF0",1729856122203,0.085357,67974.0,67972.0,0.43401827]
["bitfinex-derivatives","BTCF0:USTF0",1729856122391,0.16635352,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856125500,0.16635352,67973.0,67972.0,0.43401827]
["bitfinex-derivatives","BTCF0:USTF0",1729856125898,0.16635352,67973.0,67972.0,0.50761827]
["bitfinex-derivatives","BTCF0:USTF0",1729856126306,0.09275452,67975.0,67972.0,0.54319691]
["bitfinex-derivatives","BTCF0:USTF0",1729856126500,0.09275452,67975.0,67974.0,0.14687005]
["bitfinex-derivatives","BTCF0:USTF0",1729856126707,0.09275452,67975.0,67974.0,0.23651244]
["bitfinex-derivatives","BTCF0:USTF0",1729856126901,0.073596,67975.0,67974.0,0.23651244]
["bitfinex-derivatives","BTCF0:USTF0",1729856127102,0.073594,67977.0,67974.0,0.17744261]
["bitfinex-derivatives","BTCF0:USTF0",1729856127310,0.073594,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729856127505,0.073594,67977.0,67976.0,0.16323739]
["bitfinex-derivatives","BTCF0:USTF0",1729856127702,0.09275452,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729856127896,0.09275452,67979.0,67978.0,0.16323539]
["bitfinex-derivatives","BTCF0:USTF0",1729856128199,0.16634652,67979.0,67978.0,0.52403539]
["bitfinex-derivatives","BTCF0:USTF0",1729856128915,0.16634652,67979.0,67978.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729856129408,0.21056852,67979.0,67978.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729856129806,0.044222,67979.0,67978.0,0.52714752]
["bitfinex-derivatives","BTCF0:USTF0",1729856130111,0.02438792,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729856130311,0.04424701,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729856131407,0.0303,67983.0,67979.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856131614,0.04437254,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729856132310,0.0303,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729856132505,0.09275452,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729856132699,0.09275452,67987.0,67986.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729856132700,0.21097499,67987.0,67986.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729856134208,0.04463747,67987.0,67986.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729856134516,0.04463747,67987.0,67986.0,0.52713952]
["bitfinex-derivatives","BTCF0:USTF0",1729856135809,0.04460281,67987.0,67986.0,0.52713952]
["bitfinex-derivatives","BTCF0:USTF0",1729856136313,0.04460688,67987.0,67986.0,0.52713952]
["bitfinex-derivatives","BTCF0:USTF0",1729856136810,0.073582,67988.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729856138413,0.073582,67988.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729856139305,0.073582,67988.0,67987.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729856139506,0.07358,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856143909,0.22895936,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856144415,0.39053211,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856144919,0.22895259,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856148618,0.39053211,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856149610,0.22895259,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856150629,0.15537259,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856151022,0.30221788,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856151225,0.15537259,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856151722,0.15537259,67990.0,67989.0,0.16633452]
["bitfinex-derivatives","BTCF0:USTF0",1729856151923,0.29905452,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856152117,0.137475,67995.0,67994.0,0.434376]
["bitfinex-derivatives","BTCF0:USTF0",1729856152320,0.137475,67995.0,67994.0,0.49296582]
["bitfinex-derivatives","BTCF0:USTF0",1729856152925,0.137475,67995.0,67994.0,0.13216582]
["bitfinex-derivatives","BTCF0:USTF0",1729856153126,0.137475,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856153330,0.23022952,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856154331,0.23022952,67995.0,67994.0,0.1321877]
["bitfinex-derivatives","BTCF0:USTF0",1729856154833,0.23022952,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856155525,0.23022952,67995.0,67994.0,0.13220372]
["bitfinex-derivatives","BTCF0:USTF0",1729856156221,0.24198952,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856157234,0.25374952,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856157826,0.25374952,67995.0,67994.0,0.434376]
["bitfinex-derivatives","BTCF0:USTF0",1729856159428,0.22154952,67995.0,67994.0,0.434376]
["bitfinex-derivatives","BTCF0:USTF0",1729856160120,0.22154952,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856163726,0.05522,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856164432,0.02352,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856164835,0.097095,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856166239,0.24971087,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856166541,0.39655616,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856166728,0.48931068,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856167640,0.34246539,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856168141,0.3424999,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856169230,0.34271976,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856169431,0.34272365,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856169938,0.28455848,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856172439,0.34269262,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856172836,0.28489519,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856173148,0.34309985,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856173840,0.28489519,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856174041,0.18984952,67995.0,67994.0,0.13223833]
["bitfinex-derivatives","BTCF0:USTF0",1729856174652,0.18984952,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856174955,0.18984952,67995.0,67994.0,0.13228647]
["bitfinex-derivatives","BTCF0:USTF0",1729856175249,0.18984952,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856178554,0.097095,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856179346,0.097095,67995.0,67994.0,0.13228647]
["bitfinex-derivatives","BTCF0:USTF0",1729856180359,0.097095,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856181349,0.02352,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856182855,0.097095,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856188963,0.25378998,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856191560,0.18021498,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856194856,0.18021498,67995.0,67994.0,0.0974042]
["bitfinex-derivatives","BTCF0:USTF0",1729856196163,0.02352,67995.0,67994.0,0.15611975]
["bitfinex-derivatives","BTCF0:USTF0",1729856199268,0.02352,67995.0,67994.0,0.0974042]
["bitfinex-derivatives","BTCF0:USTF0",1729856200470,0.02352,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856203564,0.02352,67995.0,67994.0,0.13227095]
["bitfinex-derivatives","BTCF0:USTF0",1729856203871,0.097095,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856204060,0.25738251,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856205460,0.19654227,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856206065,0.25779137,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856206964,0.19654227,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856207691,0.0695381,67995.0,67994.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1729856207863,0.0695381,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856208463,0.12326691,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856208867,0.0695381,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856209065,0.12330174,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856209377,0.1233149,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856210577,0.0695381,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856211379,0.12313181,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856211980,0.02352,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856218882,0.097095,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856219072,0.41986108,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856219473,0.49206473,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856221881,0.41848973,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856222383,0.34628608,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856222589,0.41848973,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856224183,0.41850098,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856226277,0.34629733,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856226489,0.18436851,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856227085,0.02352,67995.0,67994.0,0.16138855]
["bitfinex-derivatives","BTCF0:USTF0",1729856231487,0.02352,67995.0,67994.0,0.24918877]
["bitfinex-derivatives","BTCF0:USTF0",1729856233892,0.097095,67995.0,67994.0,0.24916438]
["bitfinex-derivatives","BTCF0:USTF0",1729856234088,0.25807653,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856234793,0.18450153,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856235196,0.18448379,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856236093,0.17074421,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856236493,0.331708,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856236696,0.18448379,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856238501,0.13789374,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856238809,0.18395386,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729856242305,0.02352,67995.0,67994.0,0.24926324]
["bitfinex-derivatives","BTCF0:USTF0",1729856242791,0.02352,67995.0,67994.0,0.16146302]
["bitfinex-derivatives","BTCF0:USTF0",1729856243603,0.097095,67995.0,67994.0,0.16146302]
["bitfinex-derivatives","BTCF0:USTF0",1729856246095,0.097095,67995.0,67994.0,0.24926324]
["bitfinex-derivatives","BTCF0:USTF0",1729856246310,0.097095,67995.0,67994.0,0.16146302]
["bitfinex-derivatives","BTCF0:USTF0",1729856246796,0.18984952,67995.0,67994.0,0.08788702]
["bitfinex-derivatives","BTCF0:USTF0",1729856246991,0.073576,67994.0,67993.0,0.07343006]
["bitfinex-derivatives","BTCF0:USTF0",1729856247194,0.19833052,67994.0,67993.0,0.07343006]
["bitfinex-derivatives","BTCF0:USTF0",1729856247408,0.073577,67993.0,67992.0,0.07343006]
["bitfinex-derivatives","BTCF0:USTF0",1729856247704,0.073577,67993.0,67992.0,0.16119502]
["bitfinex-derivatives","BTCF0:USTF0",1729856248406,0.073577,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856248595,0.073577,67993.0,67992.0,0.14700806]
["bitfinex-derivatives","BTCF0:USTF0",1729856248995,0.073577,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856248996,0.434377,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856251308,0.525537,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856251495,0.578337,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856257307,0.62459137,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856258915,0.26379137,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856259613,0.217537,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856262015,0.14396,67993.0,67983.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729856262209,0.073581,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856263214,0.16633552,67990.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729856263416,0.09275452,67990.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856263615,0.16634152,67984.0,67983.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729856263815,0.09275452,67984.0,67983.0,0.434388]
["bitfinex-derivatives","BTCF0:USTF0",1729856264811,0.14396,67993.0,67989.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729856264812,0.073581,67990.0,67989.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729856265030,0.0528,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856265318,0.0528,67993.0,67992.0,0.16633252]
["bitfinex-derivatives","BTCF0:USTF0",1729856268314,0.0528,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856268710,0.0528,67993.0,67992.0,0.16090985]
["bitfinex-derivatives","BTCF0:USTF0",1729856270010,0.0528,67993.0,67992.0,0.1848604]
["bitfinex-derivatives","BTCF0:USTF0",1729856270210,0.14555452,67993.0,67992.0,0.1848604]
["bitfinex-derivatives","BTCF0:USTF0",1729856270911,0.14555452,67993.0,67992.0,0.16090985]
["bitfinex-derivatives","BTCF0:USTF0",1729856272311,0.24654694,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856274421,0.24658366,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856278528,0.30848413,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856279222,0.14555452,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856279423,0.14555452,67993.0,67992.0,0.13225229]
["bitfinex-derivatives","BTCF0:USTF0",1729856279623,0.14555452,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856286520,0.0528,67993.0,67992.0,0.13225229]
["bitfinex-derivatives","BTCF0:USTF0",1729856286726,0.0528,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856287336,0.15376755,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856290135,0.09952159,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729856290340,3.6e-07,67993.0,67992.0,0.83176623]
["bitfinex-derivatives","BTCF0:USTF0",1729856290533,0.14724881,68006.0,68001.0,0.02204012]
["bitfinex-derivatives","BTCF0:USTF0",1729856290837,0.14724881,68012.0,68005.0,0.54630904]
["bitfinex-derivatives","BTCF0:USTF0",1729856291029,0.0657,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729856291338,0.12870442,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729856291533,0.36200001,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729856291737,0.56922176,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729856292124,0.56933248,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729856292632,0.42251195,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729856293738,0.3608,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729856294932,0.3608,68021.0,68020.0,0.16630252]
["bitfinex-derivatives","BTCF0:USTF0",1729856295435,0.09275452,68023.0,68022.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729856296240,0.073541,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729856296438,0.16629552,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729856296840,0.02397236,68030.0,68024.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856297135,0.073538,68030.0,68029.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856297645,0.16629252,68030.0,68029.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856298440,0.15545452,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856299948,0.0627,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856300127,0.07445,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856300332,0.01175,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856303340,0.10450452,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856303533,0.17803952,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856304633,0.20903952,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729856309540,0.20903952,68032.0,68022.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856309541,0.3728481,68032.0,68022.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856309740,0.09275452,68026.0,68022.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856309941,0.09275452,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729856310144,0.25658148,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729856310336,0.13978878,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729856310537,0.13840908,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729856310936,0.25178149,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729856313847,0.15902697,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729856314147,0.15902697,68027.0,68021.0,0.02489566]
["bitfinex-derivatives","BTCF0:USTF0",1729856314346,0.15902697,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729856314747,0.37881523,68028.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729856314955,0.30527623,68028.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729856315343,0.15919858,68028.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729856317446,0.01175,68028.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729856318458,0.085289,68028.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729856319050,0.073544,68024.0,68023.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729856319255,0.16629852,68024.0,68023.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729856323957,0.52709852,68024.0,68023.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729856328362,0.16629852,68024.0,68023.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729856328660,0.52709852,68024.0,68023.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729856330466,0.07355,68020.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729856330766,0.16630452,68020.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729856331464,0.16630452,68020.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856331673,0.073553,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729856332061,0.23163728,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729856332669,0.073557,68012.0,68011.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729856332864,0.16631152,68012.0,68011.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729856339473,0.073561,68008.0,68007.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729856339769,0.16631552,68008.0,68007.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729856340071,0.26406019,68008.0,68007.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729856340862,0.35681471,68008.0,68007.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729856342262,0.35681471,68008.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856342263,0.073568,68004.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856342476,0.073572,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729856342662,0.073572,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856342859,0.17131667,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856343062,0.17131667,67998.0,67997.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729856343364,0.26407119,67998.0,67997.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729856344377,0.09774467,67998.0,67997.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729856344578,0.09774467,67998.0,67997.0,0.52712752]
["bitfinex-derivatives","BTCF0:USTF0",1729856344961,0.04523024,67998.0,67997.0,0.52712752]
["bitfinex-derivatives","BTCF0:USTF0",1729856345166,0.04523024,67998.0,67997.0,0.434373]
["bitfinex-derivatives","BTCF0:USTF0",1729856347078,0.09275452,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729856347679,0.09275452,68001.0,68000.0,0.11744697]
["bitfinex-derivatives","BTCF0:USTF0",1729856348678,0.09275452,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729856349773,0.16632252,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729856351777,0.16632252,68001.0,68000.0,0.13215471]
["bitfinex-derivatives","BTCF0:USTF0",1729856353178,0.16632252,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729856353567,0.16632252,68001.0,68000.0,0.13213771]
["bitfinex-derivatives","BTCF0:USTF0",1729856355076,0.16632252,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729856357585,0.16632252,68001.0,68000.0,0.11749695]
["bitfinex-derivatives","BTCF0:USTF0",1729856358281,0.16631952,68005.0,68000.0,0.11749695]
["bitfinex-derivatives","BTCF0:USTF0",1729856358484,0.16631952,68005.0,67997.0,0.435173]
["bitfinex-derivatives","BTCF0:USTF0",1729856358485,0.16631952,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729856359877,0.16631952,68005.0,68004.0,0.11749527]
["bitfinex-derivatives","BTCF0:USTF0",1729856360076,0.16631952,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729856362185,0.21122657,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729856363569,0.11847205,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729856364085,0.11849368,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729856366873,0.04492868,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729856367382,0.05949988,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729856367576,0.1467284,68006.0,68005.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729856368084,0.303586,68006.0,68005.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729856368676,0.1568576,68006.0,68005.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729856368989,0.1470778,68006.0,68005.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729856369485,0.15721368,68006.0,68005.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729856369685,0.30429148,68006.0,68005.0,0.52711852]
["bitfinex-derivatives","BTCF0:USTF0",1729856369892,0.15721368,68006.0,68005.0,0.52711852]
["bitfinex-derivatives","BTCF0:USTF0",1729856370192,0.09275452,68012.0,68008.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729856370487,0.09275452,68012.0,68010.0,0.04398979]
["bitfinex-derivatives","BTCF0:USTF0",1729856371877,0.09275452,68012.0,68011.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729856375692,0.0332,68015.0,68014.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729856376688,0.0332,68015.0,68014.0,0.11753393]
["bitfinex-derivatives","BTCF0:USTF0",1729856377195,0.2238832,68015.0,68011.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729856377397,0.22869791,68014.0,68011.0,0.09770201]
["bitfinex-derivatives","BTCF0:USTF0",1729856377697,0.22869791,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856377990,0.15783987,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856378291,0.15783987,68013.0,68012.0,0.544636]
["bitfinex-derivatives","BTCF0:USTF0",1729856378292,0.20643105,68013.0,68012.0,0.544636]
["bitfinex-derivatives","BTCF0:USTF0",1729856378484,0.15591384,68013.0,68012.0,0.544636]
["bitfinex-derivatives","BTCF0:USTF0",1729856378992,0.09673371,68013.0,68012.0,0.544636]
["bitfinex-derivatives","BTCF0:USTF0",1729856379291,0.09673371,68013.0,68012.0,0.10815593]
["bitfinex-derivatives","BTCF0:USTF0",1729856379489,0.02452799,68024.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856379794,0.073542,68025.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856379795,0.09275452,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856380486,0.25010402,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856381395,0.23951393,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856381590,0.14675941,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856381796,0.30410891,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856381998,0.1573495,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856382290,0.25010402,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856382491,0.13789192,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856382691,0.23948555,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856382994,0.3963174,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856383197,0.19005779,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856383391,0.2496746,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856385596,0.09275452,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856387398,0.10451452,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856390197,0.01176,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729856390592,0.01176,68020.0,68019.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1729856394502,0.01176,68020.0,68019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729856396201,0.01176,68020.0,68019.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1729856396399,0.01176,68020.0,68019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729856397109,0.01176,68020.0,68019.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1729856397297,0.01176,68020.0,68019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729856402096,0.05677525,68020.0,68019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729856402900,0.10904007,68020.0,68019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729856404199,0.10904007,68020.0,68019.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1729856404402,0.16868607,68020.0,68019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729856404600,0.10904007,68020.0,68019.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1729856404804,0.10904007,68020.0,68019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729856405002,0.16868607,68020.0,68019.0,0.34132798]
["bitfinex-derivatives","BTCF0:USTF0",1729856405608,0.16868607,68020.0,68018.0,0.45355452]
["bitfinex-derivatives","BTCF0:USTF0",1729856405902,0.22747046,68019.0,68018.0,0.52710452]
["bitfinex-derivatives","BTCF0:USTF0",1729856406207,0.15692607,68019.0,68018.0,0.52710452]
["bitfinex-derivatives","BTCF0:USTF0",1729856407205,0.15692607,68019.0,68018.0,0.5317042]
["bitfinex-derivatives","BTCF0:USTF0",1729856407500,0.15692607,68019.0,68018.0,0.55568001]
["bitfinex-derivatives","BTCF0:USTF0",1729856408401,0.1556759,68019.0,68018.0,0.55568001]
["bitfinex-derivatives","BTCF0:USTF0",1729856409407,0.1556759,68019.0,68018.0,0.46292549]
["bitfinex-derivatives","BTCF0:USTF0",1729856410705,0.1674359,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856411412,0.10746274,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856413411,0.05604536,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856414120,0.16609321,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856416419,0.01176,68019.0,68018.0,0.16187231]
["bitfinex-derivatives","BTCF0:USTF0",1729856417421,0.01176,68019.0,68018.0,0.23519962]
["bitfinex-derivatives","BTCF0:USTF0",1729856418817,0.01176,68019.0,68018.0,0.23521034]
["bitfinex-derivatives","BTCF0:USTF0",1729856419115,0.01176,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856419312,0.085309,68019.0,68018.0,0.13222267]
["bitfinex-derivatives","BTCF0:USTF0",1729856419514,0.04306,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856419715,0.04306,68019.0,68018.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729856420621,0.01176,68019.0,68018.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729856420822,0.01176,68019.0,68018.0,0.50767731]
["bitfinex-derivatives","BTCF0:USTF0",1729856422026,0.01176,68019.0,68018.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729856423311,0.01176,68019.0,68018.0,0.50767731]
["bitfinex-derivatives","BTCF0:USTF0",1729856423518,0.01176,68019.0,68018.0,0.53067545]
["bitfinex-derivatives","BTCF0:USTF0",1729856423717,0.01176,68019.0,68018.0,0.61886269]
["bitfinex-derivatives","BTCF0:USTF0",1729856423913,0.01176,68019.0,68018.0,0.54553533]
["bitfinex-derivatives","BTCF0:USTF0",1729856424217,0.01176,68019.0,68018.0,0.55013491]
["bitfinex-derivatives","BTCF0:USTF0",1729856424417,0.01176,68019.0,68018.0,0.52253724]
["bitfinex-derivatives","BTCF0:USTF0",1729856428623,0.01176,68019.0,68018.0,0.59583913]
["bitfinex-derivatives","BTCF0:USTF0",1729856429130,0.01176,68019.0,68018.0,0.52253724]
["bitfinex-derivatives","BTCF0:USTF0",1729856430622,0.01176,68019.0,68018.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729856430623,0.11030488,68019.0,68018.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729856431424,0.17059376,68019.0,68018.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1729856431618,0.17059376,68019.0,68018.0,0.31659747]
["bitfinex-derivatives","BTCF0:USTF0",1729856432031,0.17059376,68019.0,68018.0,0.39014747]
["bitfinex-derivatives","BTCF0:USTF0",1729856432227,0.17059376,68019.0,68018.0,0.48290199]
["bitfinex-derivatives","BTCF0:USTF0",1729856433424,0.18235376,68019.0,68018.0,0.48290199]
["bitfinex-derivatives","BTCF0:USTF0",1729856434233,0.18235376,68019.0,68018.0,0.48750163]
["bitfinex-derivatives","BTCF0:USTF0",1729856434534,0.18235376,68019.0,68018.0,0.48290199]
["bitfinex-derivatives","BTCF0:USTF0",1729856434926,0.17938438,68019.0,68018.0,0.48290199]
["bitfinex-derivatives","BTCF0:USTF0",1729856435631,0.17938438,68019.0,68018.0,0.48750163]
["bitfinex-derivatives","BTCF0:USTF0",1729856436024,0.17938438,68019.0,68018.0,0.48290199]
["bitfinex-derivatives","BTCF0:USTF0",1729856436226,0.17938438,68019.0,68018.0,0.48750163]
["bitfinex-derivatives","BTCF0:USTF0",1729856436637,0.17938438,68019.0,68018.0,0.53170416]
["bitfinex-derivatives","BTCF0:USTF0",1729856438441,0.02352,68019.0,68018.0,0.53170416]
["bitfinex-derivatives","BTCF0:USTF0",1729856438623,0.02352,68019.0,68018.0,0.52710452]
["bitfinex-derivatives","BTCF0:USTF0",1729856438829,0.02352,68019.0,68018.0,0.57108899]
["bitfinex-derivatives","BTCF0:USTF0",1729856439233,0.02352,68019.0,68018.0,0.53170416]
["bitfinex-derivatives","BTCF0:USTF0",1729856439432,0.02352,68019.0,68018.0,0.57108872]
["bitfinex-derivatives","BTCF0:USTF0",1729856439739,0.02352,68019.0,68018.0,0.5317041]
["bitfinex-derivatives","BTCF0:USTF0",1729856440235,0.02352,68019.0,68018.0,0.57108679]
["bitfinex-derivatives","BTCF0:USTF0",1729856443146,0.02352,68019.0,68018.0,0.47833227]
["bitfinex-derivatives","BTCF0:USTF0",1729856443436,0.097069,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856445227,0.097069,68019.0,68018.0,0.11753227]
["bitfinex-derivatives","BTCF0:USTF0",1729856445426,0.097069,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856445627,0.1805161,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856447246,0.073554,68015.0,68014.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729856447436,0.21080315,68015.0,68014.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729856447632,0.24941735,68015.0,68014.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729856448244,0.24941735,68015.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856448245,0.073557,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856448537,0.24942035,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856449642,0.20492572,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856450240,0.24924149,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856450435,0.20492572,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856450738,0.24916844,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856451543,0.20492572,68012.0,68011.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729856453637,0.16631152,68012.0,68011.0,0.16787722]
["bitfinex-derivatives","BTCF0:USTF0",1729856454438,0.09275452,68012.0,68011.0,0.16787722]
["bitfinex-derivatives","BTCF0:USTF0",1729856455041,0.16631052,68012.0,68011.0,0.16787722]
["bitfinex-derivatives","BTCF0:USTF0",1729856455355,0.16631052,68012.0,68011.0,0.25575579]
["bitfinex-derivatives","BTCF0:USTF0",1729856456939,0.16631052,68012.0,68011.0,0.16787722]
["bitfinex-derivatives","BTCF0:USTF0",1729856457936,0.16631052,68012.0,68011.0,0.09432122]
["bitfinex-derivatives","BTCF0:USTF0",1729856457937,0.35010504,68012.0,68011.0,0.09432122]
["bitfinex-derivatives","BTCF0:USTF0",1729856458133,0.35010504,68012.0,68011.0,0.04442122]
["bitfinex-derivatives","BTCF0:USTF0",1729856459343,0.35010504,68012.0,68002.0,0.102525]
["bitfinex-derivatives","BTCF0:USTF0",1729856459551,0.09275452,68003.0,68002.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1729856460045,0.12515452,68003.0,68002.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1729856460243,0.19872052,68003.0,68002.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1729856462652,0.0324,68003.0,68002.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1729856462948,0.0324,68003.0,68002.0,0.26884652]
["bitfinex-derivatives","BTCF0:USTF0",1729856464445,0.0324,68003.0,68002.0,0.16632152]
["bitfinex-derivatives","BTCF0:USTF0",1729856465850,0.04416,68003.0,68002.0,0.16632152]
["bitfinex-derivatives","BTCF0:USTF0",1729856466751,0.01176,68003.0,68002.0,0.16632152]
["bitfinex-derivatives","BTCF0:USTF0",1729856470371,0.01176,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729856470547,0.01176,68003.0,68002.0,0.16136679]
["bitfinex-derivatives","BTCF0:USTF0",1729856471353,0.01176,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729856472057,0.01176,68003.0,68002.0,0.16632152]
["bitfinex-derivatives","BTCF0:USTF0",1729856473363,0.09104,68013.0,68002.0,0.16632152]
["bitfinex-derivatives","BTCF0:USTF0",1729856473364,0.36200001,68019.0,68002.0,0.75284601]
["bitfinex-derivatives","BTCF0:USTF0",1729856473551,0.07474901,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729856473857,0.16630352,68019.0,68018.0,0.16729639]
["bitfinex-derivatives","BTCF0:USTF0",1729856474459,0.0314,68024.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729856474646,0.0314,68024.0,68023.0,0.16690632]
["bitfinex-derivatives","BTCF0:USTF0",1729856474954,0.12415452,68024.0,68023.0,0.16690632]
["bitfinex-derivatives","BTCF0:USTF0",1729856476646,0.12415452,68024.0,68023.0,0.16695591]
["bitfinex-derivatives","BTCF0:USTF0",1729856478455,0.12415452,68024.0,68023.0,0.24006266]
["bitfinex-derivatives","BTCF0:USTF0",1729856479351,0.12415452,68024.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729856479751,0.12415452,68024.0,68023.0,0.23998468]
["bitfinex-derivatives","BTCF0:USTF0",1729856480155,0.12415452,68024.0,68023.0,0.16687793]
["bitfinex-derivatives","BTCF0:USTF0",1729856480364,0.12415452,68024.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729856482453,0.02667775,68032.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856482454,0.073537,68030.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856482657,0.25733152,68030.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856483664,0.3417258,68030.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856485567,0.34169715,68030.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856485873,0.24894263,68030.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856486063,0.1754426,68030.0,68029.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729856486260,0.0844026,68030.0,68029.0,0.16629152]
["bitfinex-derivatives","BTCF0:USTF0",1729856489270,0.0844026,68030.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856490569,0.48585453,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856490770,0.48465452,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856492369,0.3919,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729856492559,0.16628752,68034.0,68033.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729856492964,0.07353,68037.0,68032.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856493271,0.45184,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729856493272,0.525367,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729856493472,0.61812152,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729856493776,0.525367,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729856493970,0.61812152,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729856494267,0.52708152,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729856494869,0.3608,68039.0,68038.0,0.16628252]
["bitfinex-derivatives","BTCF0:USTF0",1729856495269,0.3608,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729856495664,0.09275452,68043.0,68038.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856495869,0.16627852,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729856498473,0.3608,68068.0,68042.0,1.51959333]
["bitfinex-derivatives","BTCF0:USTF0",1729856498673,0.09275452,68073.0,68066.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856498877,0.09275452,68074.0,68067.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856499071,0.09275452,68071.0,68067.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729856499266,0.09275452,68068.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856499461,0.45355452,68070.0,68064.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856499674,0.09275452,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729856499972,0.01175,68072.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856500275,0.01175,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856507077,0.01175,68072.0,68071.0,0.07808898]
["bitfinex-derivatives","BTCF0:USTF0",1729856507671,0.01175,68072.0,68071.0,0.43888898]
["bitfinex-derivatives","BTCF0:USTF0",1729856508277,0.01175,68072.0,68071.0,0.46572661]
["bitfinex-derivatives","BTCF0:USTF0",1729856508674,0.01175,68072.0,68071.0,0.55848113]
["bitfinex-derivatives","BTCF0:USTF0",1729856509080,0.01175,68072.0,68071.0,0.46572661]
["bitfinex-derivatives","BTCF0:USTF0",1729856509271,0.01175,68072.0,68071.0,0.55848113]
["bitfinex-derivatives","BTCF0:USTF0",1729856509476,0.01175,68072.0,68071.0,0.46572661]
["bitfinex-derivatives","BTCF0:USTF0",1729856509679,0.01175,68072.0,68071.0,0.55848113]
["bitfinex-derivatives","BTCF0:USTF0",1729856511381,0.01175,68072.0,68071.0,0.46572661]
["bitfinex-derivatives","BTCF0:USTF0",1729856511581,0.01175,68072.0,68071.0,0.55848113]
["bitfinex-derivatives","BTCF0:USTF0",1729856514083,0.01175,68072.0,68071.0,0.99920113]
["bitfinex-derivatives","BTCF0:USTF0",1729856514478,0.01175,68072.0,68071.0,0.90644661]
["bitfinex-derivatives","BTCF0:USTF0",1729856515876,0.01175,68072.0,68071.0,0.90185063]
["bitfinex-derivatives","BTCF0:USTF0",1729856516082,0.01175,68072.0,68071.0,0.90644643]
["bitfinex-derivatives","BTCF0:USTF0",1729856517083,0.01175,68072.0,68071.0,0.54564643]
["bitfinex-derivatives","BTCF0:USTF0",1729856517276,0.01175,68072.0,68071.0,0.90644643]
["bitfinex-derivatives","BTCF0:USTF0",1729856518475,0.01175,68072.0,68071.0,0.91379972]
["bitfinex-derivatives","BTCF0:USTF0",1729856518876,0.01175,68072.0,68071.0,0.90644643]
["bitfinex-derivatives","BTCF0:USTF0",1729856519780,0.01175,68072.0,68071.0,0.47307966]
["bitfinex-derivatives","BTCF0:USTF0",1729856520174,0.01175,68072.0,68071.0,0.46113063]
["bitfinex-derivatives","BTCF0:USTF0",1729856521580,0.10450452,68072.0,68071.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729856521988,0.01175,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856526495,0.05241345,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856528386,0.01175,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856528598,0.01175,68072.0,68071.0,0.61888759]
["bitfinex-derivatives","BTCF0:USTF0",1729856528890,0.01175,68072.0,68071.0,0.61893876]
["bitfinex-derivatives","BTCF0:USTF0",1729856532399,0.01175,68072.0,68071.0,0.63088834]
["bitfinex-derivatives","BTCF0:USTF0",1729856532594,0.01175,68072.0,68071.0,0.6235348]
["bitfinex-derivatives","BTCF0:USTF0",1729856532789,0.04225,68072.0,68071.0,0.61893876]
["bitfinex-derivatives","BTCF0:USTF0",1729856533093,0.04225,68072.0,68071.0,0.63088847]
["bitfinex-derivatives","BTCF0:USTF0",1729856533793,0.04225,68072.0,68071.0,0.61893876]
["bitfinex-derivatives","BTCF0:USTF0",1729856535094,0.04225,68072.0,68071.0,0.70677584]
["bitfinex-derivatives","BTCF0:USTF0",1729856535293,0.04225,68072.0,68071.0,0.61893876]
["bitfinex-derivatives","BTCF0:USTF0",1729856535493,0.04225,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856536398,0.04225,68072.0,68071.0,0.16624752]
["bitfinex-derivatives","BTCF0:USTF0",1729856537096,0.04225,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856538393,0.04225,68072.0,68071.0,0.16624752]
["bitfinex-derivatives","BTCF0:USTF0",1729856539094,0.04225,68072.0,68071.0,0.08544317]
["bitfinex-derivatives","BTCF0:USTF0",1729856539291,0.04225,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856539600,0.08287268,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856543193,0.08358072,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856543403,0.04225,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856543699,0.04225,68072.0,68071.0,0.16496815]
["bitfinex-derivatives","BTCF0:USTF0",1729856544098,0.054,68072.0,68071.0,0.16496815]
["bitfinex-derivatives","BTCF0:USTF0",1729856545513,0.054,68072.0,68071.0,0.25280523]
["bitfinex-derivatives","BTCF0:USTF0",1729856546796,0.054,68072.0,68071.0,0.16496815]
["bitfinex-derivatives","BTCF0:USTF0",1729856547809,0.054,68072.0,68071.0,0.25280523]
["bitfinex-derivatives","BTCF0:USTF0",1729856548003,0.054,68072.0,68071.0,0.16496815]
["bitfinex-derivatives","BTCF0:USTF0",1729856548205,0.054,68072.0,68071.0,0.25265977]
["bitfinex-derivatives","BTCF0:USTF0",1729856548701,0.054,68072.0,68071.0,0.16496815]
["bitfinex-derivatives","BTCF0:USTF0",1729856549102,0.054,68072.0,68071.0,0.25267053]
["bitfinex-derivatives","BTCF0:USTF0",1729856549303,0.054,68072.0,68071.0,0.16496815]
["bitfinex-derivatives","BTCF0:USTF0",1729856550610,0.09514293,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856553208,0.054,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856553410,0.0235,68072.0,68071.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729856554317,0.0235,68072.0,68071.0,0.45727355]
["bitfinex-derivatives","BTCF0:USTF0",1729856554716,0.0235,68072.0,68071.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729856554915,0.0235,68072.0,68071.0,0.4572736]
["bitfinex-derivatives","BTCF0:USTF0",1729856555111,0.0235,68072.0,68071.0,0.45727369]
["bitfinex-derivatives","BTCF0:USTF0",1729856555416,0.0235,68072.0,68071.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729856555613,0.0235,68072.0,68071.0,0.45727353]
["bitfinex-derivatives","BTCF0:USTF0",1729856557310,0.0235,68072.0,68071.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729856557520,0.0235,68072.0,68071.0,0.44765312]
["bitfinex-derivatives","BTCF0:USTF0",1729856557814,0.0235,68072.0,68071.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729856558417,0.0235,68072.0,68071.0,0.44624239]
["bitfinex-derivatives","BTCF0:USTF0",1729856558723,0.0235,68072.0,68071.0,0.52560364]
["bitfinex-derivatives","BTCF0:USTF0",1729856559412,0.0235,68072.0,68071.0,0.61835816]
["bitfinex-derivatives","BTCF0:USTF0",1729856564720,0.0235,68072.0,68071.0,0.61831023]
["bitfinex-derivatives","BTCF0:USTF0",1729856565717,0.0235,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856571422,0.0235,68072.0,68071.0,0.16624752]
["bitfinex-derivatives","BTCF0:USTF0",1729856571612,0.0235,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856574219,0.12604867,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856574525,0.0235,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856574727,0.16734664,68072.0,68071.0,0.52704752]
["bitfinex-derivatives","BTCF0:USTF0",1729856580733,0.0235,68072.0,68071.0,0.72741348]
["bitfinex-derivatives","BTCF0:USTF0",1729856581127,0.0235,68072.0,68071.0,0.61845561]
["bitfinex-derivatives","BTCF0:USTF0",1729856581327,0.0235,68072.0,68071.0,0.72742385]
["bitfinex-derivatives","BTCF0:USTF0",1729856581537,0.0235,68072.0,68071.0,0.63466933]
["bitfinex-derivatives","BTCF0:USTF0",1729856581724,0.0235,68072.0,68071.0,0.61845561]
["bitfinex-derivatives","BTCF0:USTF0",1729856582420,0.11625452,68072.0,68071.0,0.52570109]
["bitfinex-derivatives","BTCF0:USTF0",1729856582729,0.18974652,68072.0,68071.0,0.52570109]
["bitfinex-derivatives","BTCF0:USTF0",1729856583520,0.18974652,68072.0,68071.0,0.16490109]
["bitfinex-derivatives","BTCF0:USTF0",1729856583920,0.18974652,68072.0,68071.0,0.27374365]
["bitfinex-derivatives","BTCF0:USTF0",1729856584123,0.18974652,68072.0,68071.0,0.16490109]
["bitfinex-derivatives","BTCF0:USTF0",1729856584632,0.18974652,68072.0,68071.0,0.25260194]
["bitfinex-derivatives","BTCF0:USTF0",1729856584842,0.18974652,68072.0,68071.0,0.16490109]
["bitfinex-derivatives","BTCF0:USTF0",1729856585128,0.096992,68072.0,68071.0,0.16490109]
["bitfinex-derivatives","BTCF0:USTF0",1729856585532,0.096992,68072.0,68071.0,0.2526033]
["bitfinex-derivatives","BTCF0:USTF0",1729856586132,0.0235,68072.0,68071.0,0.25258817]
["bitfinex-derivatives","BTCF0:USTF0",1729856586336,0.0235,68072.0,68071.0,0.34534269]
["bitfinex-derivatives","BTCF0:USTF0",1729856586831,0.096992,68072.0,68071.0,0.25764048]
["bitfinex-derivatives","BTCF0:USTF0",1729856587133,0.096992,68072.0,68071.0,0.16488596]
["bitfinex-derivatives","BTCF0:USTF0",1729856587320,0.096992,68072.0,68071.0,0.25259479]
["bitfinex-derivatives","BTCF0:USTF0",1729856587522,0.096992,68072.0,68071.0,0.16488596]
["bitfinex-derivatives","BTCF0:USTF0",1729856588030,0.096992,68072.0,68071.0,0.25260166]
["bitfinex-derivatives","BTCF0:USTF0",1729856588840,0.11266735,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856589733,0.18615935,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856591840,0.11266735,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856592527,0.18615935,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856592727,0.11266735,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856594841,0.18615935,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856595031,0.13825318,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729856595637,0.13825318,68072.0,68071.0,0.16515202]
["bitfinex-derivatives","BTCF0:USTF0",1729856595638,0.096992,68072.0,68071.0,0.16515202]
["bitfinex-derivatives","BTCF0:USTF0",1729856599136,0.096992,68072.0,68071.0,0.18813411]
["bitfinex-derivatives","BTCF0:USTF0",1729856599943,0.096992,68072.0,68071.0,0.18813385]
["bitfinex-derivatives","BTCF0:USTF0",1729856600337,0.0235,68072.0,68071.0,0.16515202]
["bitfinex-derivatives","BTCF0:USTF0",1729856600641,0.096992,68072.0,68071.0,0.09165902]
["bitfinex-derivatives","BTCF0:USTF0",1729856600847,0.096992,68072.0,68071.0,0.16515202]
["bitfinex-derivatives","BTCF0:USTF0",1729856602339,0.096992,68072.0,68071.0,0.25286772]
["bitfinex-derivatives","BTCF0:USTF0",1729856602545,0.0235,68072.0,68071.0,0.16515202]
["bitfinex-derivatives","BTCF0:USTF0",1729856602849,0.0235,68072.0,68071.0,0.25790654]
["bitfinex-derivatives","BTCF0:USTF0",1729856603350,0.0235,68072.0,68071.0,0.39712816]
["bitfinex-derivatives","BTCF0:USTF0",1729856603535,0.0235,68072.0,68071.0,0.40172423]
["bitfinex-derivatives","BTCF0:USTF0",1729856603742,0.3608,68080.0,68071.0,0.44422423]
["bitfinex-derivatives","BTCF0:USTF0",1729856603944,0.3608,68080.0,68078.0,0.25394204]
["bitfinex-derivatives","BTCF0:USTF0",1729856604139,0.3608,68080.0,68078.0,0.34560106]
["bitfinex-derivatives","BTCF0:USTF0",1729856604651,0.3608,68080.0,68078.0,0.25789854]
["bitfinex-derivatives","BTCF0:USTF0",1729856606042,0.45355452,68080.0,68078.0,0.25789854]
["bitfinex-derivatives","BTCF0:USTF0",1729856606247,0.45443452,68080.0,68078.0,0.25789854]
["bitfinex-derivatives","BTCF0:USTF0",1729856606746,0.52791752,68080.0,68078.0,0.25789854]
["bitfinex-derivatives","BTCF0:USTF0",1729856608241,0.16711752,68080.0,68078.0,0.25789854]
["bitfinex-derivatives","BTCF0:USTF0",1729856608544,0.16623752,68080.0,68078.0,0.25789854]
["bitfinex-derivatives","BTCF0:USTF0",1729856609644,0.16623752,68080.0,68078.0,0.25728985]
["bitfinex-derivatives","BTCF0:USTF0",1729856611643,0.16623752,68080.0,68078.0,0.28395312]
["bitfinex-derivatives","BTCF0:USTF0",1729856611844,0.12055878,68079.0,68078.0,0.19290279]
["bitfinex-derivatives","BTCF0:USTF0",1729856612241,0.12055878,68079.0,68078.0,0.16623952]
["bitfinex-derivatives","BTCF0:USTF0",1729856613350,0.07217368,68079.0,68078.0,0.16623952]
["bitfinex-derivatives","BTCF0:USTF0",1729856613560,0.14565768,68079.0,68078.0,0.16623952]
["bitfinex-derivatives","BTCF0:USTF0",1729856613746,0.1940345,68079.0,68078.0,0.16623952]
["bitfinex-derivatives","BTCF0:USTF0",1729856614346,0.19405814,68079.0,68078.0,0.16623952]
["bitfinex-derivatives","BTCF0:USTF0",1729856614956,0.07218079,68079.0,68078.0,0.16623952]
["bitfinex-derivatives","BTCF0:USTF0",1729856616545,0.04168079,68079.0,68078.0,0.16623952]
["bitfinex-derivatives","BTCF0:USTF0",1729856618752,0.073481,68082.0,68078.0,0.22466181]
["bitfinex-derivatives","BTCF0:USTF0",1729856618961,0.073481,68082.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729856621349,0.073481,68082.0,68081.0,0.11727951]
["bitfinex-derivatives","BTCF0:USTF0",1729856622954,0.3608,68084.0,68080.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856623145,0.43428,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856623349,0.52703452,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856623848,0.43428,68084.0,68083.0,0.21003017]
["bitfinex-derivatives","BTCF0:USTF0",1729856625660,0.44603,68084.0,68083.0,0.21003017]
["bitfinex-derivatives","BTCF0:USTF0",1729856626746,0.44603,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856626747,0.53640112,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856626964,0.53640112,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856626965,0.68445568,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856627153,0.62915564,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856628553,0.62933889,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856630755,0.68472405,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856633464,0.68481234,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856633858,0.68481234,68084.0,68083.0,0.16443487]
["bitfinex-derivatives","BTCF0:USTF0",1729856633859,0.53878452,68084.0,68083.0,0.16443487]
["bitfinex-derivatives","BTCF0:USTF0",1729856635668,0.17798452,68084.0,68083.0,0.16443487]
["bitfinex-derivatives","BTCF0:USTF0",1729856635865,0.53878452,68084.0,68083.0,0.16443487]
["bitfinex-derivatives","BTCF0:USTF0",1729856636268,0.53878452,68084.0,68083.0,0.23752988]
["bitfinex-derivatives","BTCF0:USTF0",1729856636574,0.53878452,68084.0,68083.0,0.16443487]
["bitfinex-derivatives","BTCF0:USTF0",1729856636972,0.53878452,68084.0,68083.0,0.23753045]
["bitfinex-derivatives","BTCF0:USTF0",1729856637369,0.53878452,68084.0,68083.0,0.16443487]
["bitfinex-derivatives","BTCF0:USTF0",1729856638174,0.53878452,68084.0,68083.0,0.16422921]
["bitfinex-derivatives","BTCF0:USTF0",1729856640081,0.44603,68084.0,68083.0,0.16422921]
["bitfinex-derivatives","BTCF0:USTF0",1729856640381,0.08523,68084.0,68083.0,0.16422921]
["bitfinex-derivatives","BTCF0:USTF0",1729856640772,0.08523,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856641473,0.12726699,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729856642776,0.12726699,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856643482,0.08523,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856643674,0.12728583,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856649791,0.08523,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856652691,0.01175,68084.0,68083.0,0.33007755]
["bitfinex-derivatives","BTCF0:USTF0",1729856653988,0.01175,68084.0,68083.0,0.23932393]
["bitfinex-derivatives","BTCF0:USTF0",1729856656794,0.01175,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856656996,0.10277034,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856657496,0.15845496,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856658013,0.10277034,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856659498,0.10289114,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856660192,0.15869062,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856660787,0.10289114,68084.0,68083.0,0.69962904]
["bitfinex-derivatives","BTCF0:USTF0",1729856661198,0.10289114,68084.0,68083.0,0.20115864]
["bitfinex-derivatives","BTCF0:USTF0",1729856661500,0.10289114,68084.0,68083.0,0.1781822]
["bitfinex-derivatives","BTCF0:USTF0",1729856662201,0.10289114,68084.0,68083.0,0.20256179]
["bitfinex-derivatives","BTCF0:USTF0",1729856663305,0.10289114,68084.0,68083.0,0.1781822]
["bitfinex-derivatives","BTCF0:USTF0",1729856664096,0.1037567,68084.0,68083.0,0.17818215]
["bitfinex-derivatives","BTCF0:USTF0",1729856664799,0.01175,68084.0,68083.0,0.26842225]
["bitfinex-derivatives","BTCF0:USTF0",1729856668705,0.01175,68084.0,68083.0,0.26828086]
["bitfinex-derivatives","BTCF0:USTF0",1729856668905,0.01175,68084.0,68083.0,0.25633323]
["bitfinex-derivatives","BTCF0:USTF0",1729856670398,0.01175,68084.0,68083.0,0.27931008]
["bitfinex-derivatives","BTCF0:USTF0",1729856671400,0.01175,68084.0,68083.0,0.18655556]
["bitfinex-derivatives","BTCF0:USTF0",1729856671604,0.01175,68084.0,68083.0,0.25633323]
["bitfinex-derivatives","BTCF0:USTF0",1729856671802,0.01175,68084.0,68083.0,0.18921138]
["bitfinex-derivatives","BTCF0:USTF0",1729856672009,0.01175,68084.0,68083.0,0.21218859]
["bitfinex-derivatives","BTCF0:USTF0",1729856672303,0.01175,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856675401,0.01175,68084.0,68083.0,0.18921173]
["bitfinex-derivatives","BTCF0:USTF0",1729856676411,0.01175,68084.0,68083.0,0.16623452]
["bitfinex-derivatives","BTCF0:USTF0",1729856679903,0.01175,68084.0,68083.0,0.25638831]
["bitfinex-derivatives","BTCF0:USTF0",1729856680104,0.01175,68084.0,68083.0,0.69962904]
["bitfinex-derivatives","BTCF0:USTF0",1729856680307,0.01175,68084.0,68083.0,0.71297942]
["bitfinex-derivatives","BTCF0:USTF0",1729856680506,0.01175,68084.0,68083.0,0.69962904]
["bitfinex-derivatives","BTCF0:USTF0",1729856680701,0.0235,68084.0,68083.0,0.71297928]
["bitfinex-derivatives","BTCF0:USTF0",1729856680903,0.0235,68084.0,68083.0,0.62022476]
["bitfinex-derivatives","BTCF0:USTF0",1729856681103,0.0235,68084.0,68083.0,0.61882124]
["bitfinex-derivatives","BTCF0:USTF0",1729856681305,0.0235,68084.0,68083.0,0.90851819]
["bitfinex-derivatives","BTCF0:USTF0",1729856682709,0.06,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729856682921,0.06,68087.0,68086.0,1.26927419]
["bitfinex-derivatives","BTCF0:USTF0",1729856683212,0.06,68087.0,68086.0,1.26192236]
["bitfinex-derivatives","BTCF0:USTF0",1729856683404,0.06,68087.0,68086.0,1.49508099]
["bitfinex-derivatives","BTCF0:USTF0",1729856683725,0.06,68087.0,68086.0,1.49503076]
["bitfinex-derivatives","BTCF0:USTF0",1729856684010,0.06,68087.0,68086.0,1.37143462]
["bitfinex-derivatives","BTCF0:USTF0",1729856684211,0.06,68087.0,68086.0,1.39288836]
["bitfinex-derivatives","BTCF0:USTF0",1729856684419,0.06,68087.0,68086.0,1.49505687]
["bitfinex-derivatives","BTCF0:USTF0",1729856684712,0.06,68087.0,68086.0,1.39265108]
["bitfinex-derivatives","BTCF0:USTF0",1729856684907,0.06,68087.0,68086.0,1.49489302]
["bitfinex-derivatives","BTCF0:USTF0",1729856685216,0.06,68087.0,68086.0,1.49489195]
["bitfinex-derivatives","BTCF0:USTF0",1729856685415,0.06,68087.0,68086.0,1.36279322]
["bitfinex-derivatives","BTCF0:USTF0",1729856685822,0.06,68087.0,68086.0,1.17728418]
["bitfinex-derivatives","BTCF0:USTF0",1729856686120,0.06,68087.0,68086.0,1.36279322]
["bitfinex-derivatives","BTCF0:USTF0",1729856686121,0.07174,68087.0,68086.0,1.36279322]
["bitfinex-derivatives","BTCF0:USTF0",1729856686308,0.07174,68087.0,68086.0,1.2700387]
["bitfinex-derivatives","BTCF0:USTF0",1729856686508,0.07174,68087.0,68086.0,1.36279322]
["bitfinex-derivatives","BTCF0:USTF0",1729856687210,0.07174,68087.0,68086.0,1.16585079]
["bitfinex-derivatives","BTCF0:USTF0",1729856687410,0.07174,68087.0,68086.0,1.1453007]
["bitfinex-derivatives","BTCF0:USTF0",1729856687613,0.07174,68087.0,68086.0,0.63249627]
["bitfinex-derivatives","BTCF0:USTF0",1729856688513,0.07174,68087.0,68086.0,1.16585079]
["bitfinex-derivatives","BTCF0:USTF0",1729856689111,0.07174,68087.0,68086.0,1.2388207]
["bitfinex-derivatives","BTCF0:USTF0",1729856689306,0.07174,68087.0,68086.0,1.2374607]
["bitfinex-derivatives","BTCF0:USTF0",1729856689515,0.07174,68087.0,68086.0,1.16449079]
["bitfinex-derivatives","BTCF0:USTF0",1729856689716,0.07174,68087.0,68086.0,1.2374607]
["bitfinex-derivatives","BTCF0:USTF0",1729856690221,0.07174,68087.0,68086.0,0.7968607]
["bitfinex-derivatives","BTCF0:USTF0",1729856691511,0.07174,68087.0,68086.0,0.72389079]
["bitfinex-derivatives","BTCF0:USTF0",1729856692721,0.07174,68087.0,68086.0,0.63173079]
["bitfinex-derivatives","BTCF0:USTF0",1729856692922,0.07174,68087.0,68086.0,0.72389079]
["bitfinex-derivatives","BTCF0:USTF0",1729856693421,0.07174,68087.0,68086.0,0.81325167]
["bitfinex-derivatives","BTCF0:USTF0",1729856693825,0.07174,68087.0,68086.0,0.72389079]
["bitfinex-derivatives","BTCF0:USTF0",1729856694228,0.11519235,68087.0,68086.0,0.72389079]
["bitfinex-derivatives","BTCF0:USTF0",1729856695016,0.11519235,68087.0,68086.0,0.71194504]
["bitfinex-derivatives","BTCF0:USTF0",1729856695232,0.11519235,68087.0,68086.0,0.72389189]
["bitfinex-derivatives","BTCF0:USTF0",1729856697223,0.07174,68087.0,68086.0,0.72389189]
["bitfinex-derivatives","BTCF0:USTF0",1729856697426,0.11521838,68087.0,68086.0,0.72389189]
["bitfinex-derivatives","BTCF0:USTF0",1729856697819,0.08213579,68087.0,68086.0,0.72389189]
["bitfinex-derivatives","BTCF0:USTF0",1729856700726,0.08213579,68087.0,68086.0,0.9427855]
["bitfinex-derivatives","BTCF0:USTF0",1729856702029,0.03865741,68087.0,68086.0,0.9427855]
["bitfinex-derivatives","BTCF0:USTF0",1729856702229,0.03865741,68087.0,68086.0,1.03218416]
["bitfinex-derivatives","BTCF0:USTF0",1729856702535,0.03865741,68087.0,68086.0,1.13870766]
["bitfinex-derivatives","BTCF0:USTF0",1729856704634,0.03865741,68087.0,68086.0,0.9427855]
["bitfinex-derivatives","BTCF0:USTF0",1729856705023,0.03865741,68087.0,68086.0,0.93083865]
["bitfinex-derivatives","BTCF0:USTF0",1729856705227,0.03865741,68087.0,68086.0,0.94278485]
["bitfinex-derivatives","BTCF0:USTF0",1729856705427,0.03865741,68087.0,68086.0,1.04923316]
["bitfinex-derivatives","BTCF0:USTF0",1729856705925,0.03865741,68087.0,68086.0,1.13853831]
["bitfinex-derivatives","BTCF0:USTF0",1729856707227,0.03865741,68087.0,68086.0,1.03209]
["bitfinex-derivatives","BTCF0:USTF0",1729856707618,0.03865741,68087.0,68086.0,0.94278485]
["bitfinex-derivatives","BTCF0:USTF0",1729856708423,4.1e-07,68087.0,68086.0,0.96575695]
["bitfinex-derivatives","BTCF0:USTF0",1729856708828,4.1e-07,68087.0,68086.0,0.85062485]
["bitfinex-derivatives","BTCF0:USTF0",1729856709031,4.1e-07,68087.0,68086.0,0.96575695]
["bitfinex-derivatives","BTCF0:USTF0",1729856709234,0.0303,68093.0,68086.0,1.40635695]
["bitfinex-derivatives","BTCF0:USTF0",1729856709434,0.0303,68093.0,68092.0,0.52702452]
["bitfinex-derivatives","BTCF0:USTF0",1729856709734,0.0303,68093.0,68092.0,0.53897072]
["bitfinex-derivatives","BTCF0:USTF0",1729856709935,0.0303,68093.0,68092.0,0.56194129]
["bitfinex-derivatives","BTCF0:USTF0",1729856710336,0.0303,68093.0,68092.0,1.09525581]
["bitfinex-derivatives","BTCF0:USTF0",1729856710544,0.0311,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729856710739,0.0311,68099.0,68098.0,0.72387824]
["bitfinex-derivatives","BTCF0:USTF0",1729856711632,0.0311,68099.0,68098.0,0.63171824]
["bitfinex-derivatives","BTCF0:USTF0",1729856711832,0.0311,68099.0,68098.0,0.72387824]
["bitfinex-derivatives","BTCF0:USTF0",1729856712937,0.94886486,68100.0,68099.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1729856713137,0.94802486,68100.0,68099.0,0.0753782]
["bitfinex-derivatives","BTCF0:USTF0",1729856713327,0.94802486,68100.0,68099.0,0.39285355]
["bitfinex-derivatives","BTCF0:USTF0",1729856716130,0.86968086,68100.0,68099.0,0.39285355]
["bitfinex-derivatives","BTCF0:USTF0",1729856716441,0.08447765,68100.0,68099.0,1.78072139]
["bitfinex-derivatives","BTCF0:USTF0",1729856716637,0.08447765,68100.0,68099.0,1.94538954]
["bitfinex-derivatives","BTCF0:USTF0",1729856716638,5.5e-07,68100.0,68099.0,1.94538954]
["bitfinex-derivatives","BTCF0:USTF0",1729856716831,5.5e-07,68100.0,68099.0,1.94526379]
["bitfinex-derivatives","BTCF0:USTF0",1729856717037,5.5e-07,68100.0,68099.0,1.94523265]
["bitfinex-derivatives","BTCF0:USTF0",1729856717443,0.06,68106.0,68105.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729856717639,0.06,68106.0,68105.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729856717834,0.06,68106.0,68105.0,1.09438211]
["bitfinex-derivatives","BTCF0:USTF0",1729856718028,0.06,68106.0,68105.0,1.18654211]
["bitfinex-derivatives","BTCF0:USTF0",1729856718233,0.16618952,68125.0,68105.0,1.20584063]
["bitfinex-derivatives","BTCF0:USTF0",1729856718439,0.073436,68124.0,68123.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729856720137,0.09275452,68125.0,68117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1729856720138,0.45355452,68125.0,68117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1729856720437,0.45355452,68125.0,68113.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729856720438,0.18550904,68118.0,68113.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729856720649,0.073449,68112.0,68111.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729856720848,0.09275452,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856721138,0.25068626,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856721333,0.15793174,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856721537,0.15793174,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856722043,0.1922579,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856722232,0.15793174,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856723633,0.15692899,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856724240,0.09736354,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856724434,0.09736354,68114.0,68113.0,0.52700152]
["bitfinex-derivatives","BTCF0:USTF0",1729856725448,0.15725306,68114.0,68113.0,0.52700152]
["bitfinex-derivatives","BTCF0:USTF0",1729856725642,0.0301,68117.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729856725842,0.0301,68117.0,68113.0,0.52700152]
["bitfinex-derivatives","BTCF0:USTF0",1729856725843,0.15778627,68116.0,68113.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729856726044,0.09796416,68115.0,68113.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729856726245,0.09796416,68114.0,68113.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729856726453,0.04533181,68114.0,68113.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729856726836,0.04533181,68114.0,68113.0,0.61975604]
["bitfinex-derivatives","BTCF0:USTF0",1729856727153,0.27393708,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856727449,0.3331521,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856727643,0.3448921,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856728043,0.19864974,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856728445,0.10853321,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856729951,0.06374325,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856730153,0.16786962,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856730339,0.24130462,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856730543,0.24103011,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856730851,0.16759511,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856731246,0.52839511,68124.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856731448,0.16619652,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856731747,0.32177986,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856732139,0.26289379,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856732342,0.15562065,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856732938,0.15570879,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856733145,0.27875515,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856733340,0.35480431,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856733650,0.19909552,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856733846,0.12565452,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856735443,0.0329,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856735652,0.106341,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856735850,0.0329,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856736348,0.106341,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856736556,0.0329,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856738251,0.19909552,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856738650,0.12565452,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856740569,0.28252319,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729856741063,0.29426319,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856741557,0.36770419,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856741760,0.4381283,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856742255,0.3646873,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856742862,0.33388049,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856743056,0.40732149,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856743656,0.24112597,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856743859,0.17070186,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856744862,0.24414286,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856746253,0.31456697,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856747064,0.31465875,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856748759,0.08862227,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856750263,0.01518127,68119.0,68118.0,0.12231503]
["bitfinex-derivatives","BTCF0:USTF0",1729856751267,0.01518127,68119.0,68118.0,0.19790077]
["bitfinex-derivatives","BTCF0:USTF0",1729856751563,0.01518127,68119.0,68118.0,0.15411503]
["bitfinex-derivatives","BTCF0:USTF0",1729856752462,0.01518127,68119.0,68118.0,0.19790077]
["bitfinex-derivatives","BTCF0:USTF0",1729856752961,0.01518127,68119.0,68118.0,0.15411503]
["bitfinex-derivatives","BTCF0:USTF0",1729856753160,0.01518127,68119.0,68118.0,0.06136051]
["bitfinex-derivatives","BTCF0:USTF0",1729856753751,0.08862227,68119.0,68118.0,0.02956051]
["bitfinex-derivatives","BTCF0:USTF0",1729856754752,0.073442,68118.0,68117.0,0.02594535]
["bitfinex-derivatives","BTCF0:USTF0",1729856754950,0.073442,68118.0,68115.0,0.11723074]
["bitfinex-derivatives","BTCF0:USTF0",1729856754951,0.07688327,68118.0,68116.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729856755156,0.00344127,68118.0,68114.0,0.04378574]
["bitfinex-derivatives","BTCF0:USTF0",1729856755468,0.09275452,68117.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729856755759,0.52700152,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856755961,0.3608,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856756157,0.36424127,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856757761,0.00344127,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856759666,0.00344127,68114.0,68110.0,0.05895358]
["bitfinex-derivatives","BTCF0:USTF0",1729856759667,0.073449,68112.0,68110.0,0.05895358]
["bitfinex-derivatives","BTCF0:USTF0",1729856759870,0.00344127,68114.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729856759871,0.16620352,68111.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729856760165,0.16964479,68111.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729856760861,0.09619579,68111.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729856761462,0.00344127,68111.0,68110.0,0.16620452]
["bitfinex-derivatives","BTCF0:USTF0",1729856763771,0.00344127,68111.0,68110.0,0.25557061]
["bitfinex-derivatives","BTCF0:USTF0",1729856764269,0.00344127,68111.0,68110.0,0.25556852]
["bitfinex-derivatives","BTCF0:USTF0",1729856764660,0.07689027,68111.0,68110.0,0.25556852]
["bitfinex-derivatives","BTCF0:USTF0",1729856765066,0.00344127,68111.0,68110.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1729856765371,0.01518127,68111.0,68110.0,0.25556852]
["bitfinex-derivatives","BTCF0:USTF0",1729856765571,0.01518127,68111.0,68110.0,0.34301738]
["bitfinex-derivatives","BTCF0:USTF0",1729856765958,0.01518127,68111.0,68110.0,0.36206346]
["bitfinex-derivatives","BTCF0:USTF0",1729856767557,0.01518127,68111.0,68110.0,0.25556852]
["bitfinex-derivatives","BTCF0:USTF0",1729856769472,0.01518127,68111.0,68110.0,0.27853611]
["bitfinex-derivatives","BTCF0:USTF0",1729856770168,0.01518127,68111.0,68110.0,0.25556852]
["bitfinex-derivatives","BTCF0:USTF0",1729856775075,0.01518127,68111.0,68110.0,0.16620452]
["bitfinex-derivatives","BTCF0:USTF0",1729856776877,0.08863027,68111.0,68110.0,0.16620452]
["bitfinex-derivatives","BTCF0:USTF0",1729856777962,0.08863027,68111.0,68110.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856778167,0.073451,68110.0,68109.0,0.02666212]
["bitfinex-derivatives","BTCF0:USTF0",1729856778369,0.01518127,68111.0,68108.0,0.25361383]
["bitfinex-derivatives","BTCF0:USTF0",1729856778573,0.01518127,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729856779378,0.08863027,68111.0,68110.0,0.16620552]
["bitfinex-derivatives","BTCF0:USTF0",1729856780178,0.01518127,68111.0,68110.0,0.16620552]
["bitfinex-derivatives","BTCF0:USTF0",1729856781075,0.08863027,68111.0,68110.0,0.16620552]
["bitfinex-derivatives","BTCF0:USTF0",1729856782077,0.01518127,68111.0,68110.0,0.16620552]
["bitfinex-derivatives","BTCF0:USTF0",1729856783680,0.13193625,68111.0,68110.0,0.16620552]
["bitfinex-derivatives","BTCF0:USTF0",1729856784186,0.08863027,68111.0,68110.0,0.16620552]
["bitfinex-derivatives","BTCF0:USTF0",1729856785089,0.13188787,68111.0,68110.0,0.16620552]
["bitfinex-derivatives","BTCF0:USTF0",1729856785879,0.08863027,68111.0,68110.0,0.34320041]
["bitfinex-derivatives","BTCF0:USTF0",1729856786185,0.08863027,68111.0,68110.0,0.34319873]
["bitfinex-derivatives","BTCF0:USTF0",1729856786386,0.08863027,68111.0,68110.0,0.25571322]
["bitfinex-derivatives","BTCF0:USTF0",1729856786981,0.01518127,68111.0,68110.0,0.25571322]
["bitfinex-derivatives","BTCF0:USTF0",1729856787978,0.37598127,68111.0,68110.0,0.25571322]
["bitfinex-derivatives","BTCF0:USTF0",1729856788486,0.44943027,68111.0,68110.0,0.25571322]
["bitfinex-derivatives","BTCF0:USTF0",1729856789275,0.44943027,68111.0,68110.0,0.0895077]
["bitfinex-derivatives","BTCF0:USTF0",1729856789486,0.44943027,68111.0,68110.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1729856789884,0.08863027,68111.0,68110.0,0.0895077]
["bitfinex-derivatives","BTCF0:USTF0",1729856790278,0.08863027,68111.0,68110.0,0.25043463]
["bitfinex-derivatives","BTCF0:USTF0",1729856790681,0.08863027,68111.0,68110.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1729856790883,0.08863027,68111.0,68110.0,0.25043534]
["bitfinex-derivatives","BTCF0:USTF0",1729856791678,0.08863027,68111.0,68110.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1729856792089,0.08863027,68111.0,68110.0,0.25039159]
["bitfinex-derivatives","BTCF0:USTF0",1729856792282,0.08863027,68111.0,68110.0,0.25038183]
["bitfinex-derivatives","BTCF0:USTF0",1729856792483,0.44943027,68111.0,68110.0,0.0895077]
["bitfinex-derivatives","BTCF0:USTF0",1729856792690,0.37598127,68111.0,68108.0,0.07286951]
["bitfinex-derivatives","BTCF0:USTF0",1729856792891,0.16620652,68109.0,68108.0,0.07286951]
["bitfinex-derivatives","BTCF0:USTF0",1729856793095,0.16964779,68109.0,68108.0,0.16261455]
["bitfinex-derivatives","BTCF0:USTF0",1729856793386,0.09619579,68109.0,68107.0,0.07288406]
["bitfinex-derivatives","BTCF0:USTF0",1729856793587,0.073454,68107.0,68106.0,0.07288406]
["bitfinex-derivatives","BTCF0:USTF0",1729856793893,0.073454,68107.0,68104.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729856793894,0.073456,68105.0,68104.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729856794088,0.53045179,68105.0,68104.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729856794491,0.45699579,68105.0,68099.0,0.11885084]
["bitfinex-derivatives","BTCF0:USTF0",1729856794884,0.45699579,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729856795089,0.073459,68103.0,68100.0,0.2922844]
["bitfinex-derivatives","BTCF0:USTF0",1729856795296,0.073459,68103.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729856796189,0.07690027,68103.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729856796895,0.073461,68100.0,68099.0,0.11885084]
["bitfinex-derivatives","BTCF0:USTF0",1729856797101,0.073461,68100.0,68099.0,0.09955832]
["bitfinex-derivatives","BTCF0:USTF0",1729856797296,0.07690227,68100.0,68099.0,0.09955832]
["bitfinex-derivatives","BTCF0:USTF0",1729856797491,0.07690227,68100.0,68099.0,0.19231284]
["bitfinex-derivatives","BTCF0:USTF0",1729856797990,0.00344127,68100.0,68096.0,0.00138959]
["bitfinex-derivatives","BTCF0:USTF0",1729856798194,0.09275452,68101.0,68096.0,0.00138959]
["bitfinex-derivatives","BTCF0:USTF0",1729856798195,0.09619579,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729856798790,0.09619579,68098.0,68095.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856799091,0.16965979,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729856799293,0.073465,68097.0,68095.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856799487,0.073465,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729856799692,0.16621952,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729856800298,0.09619579,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729856800485,0.16966079,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729856800890,0.16966079,68097.0,68096.0,0.16326774]
["bitfinex-derivatives","BTCF0:USTF0",1729856801192,0.09619579,68097.0,68096.0,0.23603619]
["bitfinex-derivatives","BTCF0:USTF0",1729856801385,0.16966079,68097.0,68096.0,0.08980174]
["bitfinex-derivatives","BTCF0:USTF0",1729856801598,0.16966079,68097.0,68096.0,0.16255796]
["bitfinex-derivatives","BTCF0:USTF0",1729856802391,0.16966079,68097.0,68096.0,0.07275622]
["bitfinex-derivatives","BTCF0:USTF0",1729856802700,0.16966079,68097.0,68095.0,0.14622222]
["bitfinex-derivatives","BTCF0:USTF0",1729856802701,0.073466,68096.0,68095.0,0.14622222]
["bitfinex-derivatives","BTCF0:USTF0",1729856802897,0.073466,68096.0,68095.0,0.16256487]
["bitfinex-derivatives","BTCF0:USTF0",1729856803201,0.073466,68096.0,68095.0,0.07274646]
["bitfinex-derivatives","BTCF0:USTF0",1729856803401,0.07690727,68096.0,68094.0,0.17330823]
["bitfinex-derivatives","BTCF0:USTF0",1729856803598,0.07690727,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856804601,0.00344127,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856806105,0.07690727,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856806495,0.00344127,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856807000,0.07690727,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856807308,0.00344127,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856807808,0.07690727,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856810301,0.00344127,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729856810812,0.00344127,68096.0,68095.0,0.59976798]
["bitfinex-derivatives","BTCF0:USTF0",1729856811123,0.09275452,68110.0,68109.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729856811295,0.09275452,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856811501,0.09275452,68110.0,68109.0,0.11988764]
["bitfinex-derivatives","BTCF0:USTF0",1729856811702,0.09275452,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856812013,0.09275452,68110.0,68109.0,0.11990859]
["bitfinex-derivatives","BTCF0:USTF0",1729856812307,0.09275452,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856814404,0.45355452,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856815298,0.52700552,68110.0,68109.0,0.11992402]
["bitfinex-derivatives","BTCF0:USTF0",1729856815810,0.52700552,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856818103,0.53874552,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856820109,0.17794552,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856820802,0.10449452,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856825417,0.10449452,68110.0,68109.0,0.11994437]
["bitfinex-derivatives","BTCF0:USTF0",1729856826111,0.17794552,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856828410,0.17794552,68110.0,68109.0,0.11994437]
["bitfinex-derivatives","BTCF0:USTF0",1729856828607,0.17794552,68110.0,68109.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1729856828817,0.10449452,68110.0,68107.0,0.05823237]
["bitfinex-derivatives","BTCF0:USTF0",1729856829020,0.10449452,68110.0,68100.0,0.06438812]
["bitfinex-derivatives","BTCF0:USTF0",1729856829021,0.3608,68109.0,68108.0,0.043674]
["bitfinex-derivatives","BTCF0:USTF0",1729856829206,0.45355452,68109.0,68107.0,0.043674]
["bitfinex-derivatives","BTCF0:USTF0",1729856829410,0.09275452,68108.0,68105.0,0.05823237]
["bitfinex-derivatives","BTCF0:USTF0",1729856829608,0.09275452,68106.0,68104.0,0.05823237]
["bitfinex-derivatives","BTCF0:USTF0",1729856829815,0.073456,68105.0,68104.0,0.13168937]
["bitfinex-derivatives","BTCF0:USTF0",1729856830220,0.073456,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729856837219,0.434256,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729856838814,0.3608,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729856839016,0.3608,68105.0,68104.0,0.25050328]
["bitfinex-derivatives","BTCF0:USTF0",1729856839414,0.3608,68105.0,68104.0,0.16323981]
["bitfinex-derivatives","BTCF0:USTF0",1729856839913,0.3608,68105.0,68104.0,0.16324834]
["bitfinex-derivatives","BTCF0:USTF0",1729856840512,0.3608,68105.0,68104.0,0.27030393]
["bitfinex-derivatives","BTCF0:USTF0",1729856840718,0.3608,68105.0,68104.0,0.16324834]
["bitfinex-derivatives","BTCF0:USTF0",1729856840924,0.3608,68105.0,68104.0,0.27031099]
["bitfinex-derivatives","BTCF0:USTF0",1729856842711,0.434256,68105.0,68104.0,0.27031099]
["bitfinex-derivatives","BTCF0:USTF0",1729856842913,0.434256,68105.0,68104.0,0.16324834]
["bitfinex-derivatives","BTCF0:USTF0",1729856843108,0.434256,68105.0,68104.0,0.27024735]
["bitfinex-derivatives","BTCF0:USTF0",1729856843313,0.434256,68105.0,68104.0,0.27034402]
["bitfinex-derivatives","BTCF0:USTF0",1729856844120,0.3608,68105.0,68104.0,0.27034402]
["bitfinex-derivatives","BTCF0:USTF0",1729856844319,0.3608,68105.0,68104.0,0.27027956]
["bitfinex-derivatives","BTCF0:USTF0",1729856845216,0.3608,68105.0,68104.0,0.16324834]
["bitfinex-derivatives","BTCF0:USTF0",1729856845523,0.3608,68105.0,68104.0,0.27029007]
["bitfinex-derivatives","BTCF0:USTF0",1729856845910,0.3608,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729856846726,0.3608,68105.0,68104.0,0.11720647]
["bitfinex-derivatives","BTCF0:USTF0",1729856846928,0.3608,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729856850226,0.09275452,68106.0,68105.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729856850425,0.09275452,68106.0,68105.0,0.11721892]
["bitfinex-derivatives","BTCF0:USTF0",1729856850620,0.09275452,68106.0,68105.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729856851127,0.09275452,68109.0,68108.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729856852330,0.16620652,68109.0,68108.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729856853914,0.16620652,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856854321,0.16620652,68109.0,68108.0,0.25049165]
["bitfinex-derivatives","BTCF0:USTF0",1729856854524,0.52700652,68109.0,68108.0,0.25049165]
["bitfinex-derivatives","BTCF0:USTF0",1729856854723,0.52864226,68109.0,68108.0,0.25049165]
["bitfinex-derivatives","BTCF0:USTF0",1729856855735,0.45519026,68109.0,68108.0,0.25049165]
["bitfinex-derivatives","BTCF0:USTF0",1729856856032,0.52864226,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856856224,0.45519026,68109.0,68108.0,0.18596354]
["bitfinex-derivatives","BTCF0:USTF0",1729856856425,0.45519026,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856856621,0.45519026,68109.0,68108.0,0.25049165]
["bitfinex-derivatives","BTCF0:USTF0",1729856858733,0.45519026,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856859030,0.45519026,68109.0,68108.0,0.25049165]
["bitfinex-derivatives","BTCF0:USTF0",1729856860026,0.52864226,68109.0,68108.0,0.25049165]
["bitfinex-derivatives","BTCF0:USTF0",1729856860226,0.45519026,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856860427,0.45519026,68109.0,68108.0,0.25060849]
["bitfinex-derivatives","BTCF0:USTF0",1729856860636,0.52864226,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856860829,0.45519026,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856861835,0.52864226,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856862134,0.45519026,68109.0,68108.0,0.25061803]
["bitfinex-derivatives","BTCF0:USTF0",1729856862336,0.52864226,68109.0,68108.0,0.25061803]
["bitfinex-derivatives","BTCF0:USTF0",1729856862931,0.52864226,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856862932,0.45519026,68109.0,68108.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1729856863235,0.45519026,68109.0,68108.0,0.2506181]
["bitfinex-derivatives","BTCF0:USTF0",1729856864128,0.52864226,68109.0,68108.0,0.2506181]
["bitfinex-derivatives","BTCF0:USTF0",1729856864329,0.45519026,68109.0,68108.0,0.2506181]
["bitfinex-derivatives","BTCF0:USTF0",1729856865038,0.37417574,68109.0,68108.0,0.26971583]
["bitfinex-derivatives","BTCF0:USTF0",1729856865240,0.37417574,68109.0,68108.0,0.3853101]
["bitfinex-derivatives","BTCF0:USTF0",1729856865449,0.37417574,68109.0,68108.0,0.36234005]
["bitfinex-derivatives","BTCF0:USTF0",1729856865732,0.01337574,68109.0,68108.0,0.36234005]
["bitfinex-derivatives","BTCF0:USTF0",1729856866042,0.01337574,68109.0,68108.0,0.38990188]
["bitfinex-derivatives","BTCF0:USTF0",1729856866337,0.01337574,68109.0,68108.0,0.37428336]
["bitfinex-derivatives","BTCF0:USTF0",1729856866733,0.01337574,68109.0,68108.0,0.36234005]
["bitfinex-derivatives","BTCF0:USTF0",1729856866932,0.01337574,68109.0,68108.0,0.37428346]
["bitfinex-derivatives","BTCF0:USTF0",1729856867125,0.3608,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856867436,0.3608,68114.0,68113.0,0.25574123]
["bitfinex-derivatives","BTCF0:USTF0",1729856868038,0.434246,68114.0,68113.0,0.08953971]
["bitfinex-derivatives","BTCF0:USTF0",1729856869037,0.434246,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856869934,0.445986,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856870138,0.085186,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856875438,0.01174,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856875656,0.01174,68114.0,68113.0,0.09641531]
["bitfinex-derivatives","BTCF0:USTF0",1729856875953,0.01174,68114.0,68113.0,0.16293347]
["bitfinex-derivatives","BTCF0:USTF0",1729856876139,0.01174,68114.0,68113.0,0.18590174]
["bitfinex-derivatives","BTCF0:USTF0",1729856877544,0.01174,68114.0,68113.0,0.54670174]
["bitfinex-derivatives","BTCF0:USTF0",1729856877744,0.09275452,68125.0,68122.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856878041,0.073435,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856878243,0.434235,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729856878445,0.3608,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729856879441,0.435064,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729856879442,0.36164,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729856879743,0.45355452,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729856880536,0.3608,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729856880842,0.09275452,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729856881145,0.3608,68142.0,68138.0,0.05821934]
["bitfinex-derivatives","BTCF0:USTF0",1729856881336,0.434217,68142.0,68141.0,0.1170839]
["bitfinex-derivatives","BTCF0:USTF0",1729856881540,0.434217,68142.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729856881843,0.52697152,68142.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729856882143,0.52697152,68142.0,68140.0,0.0436356]
["bitfinex-derivatives","BTCF0:USTF0",1729856882144,0.073417,68141.0,68140.0,0.0436356]
["bitfinex-derivatives","BTCF0:USTF0",1729856882536,0.073417,68141.0,68128.0,0.08710517]
["bitfinex-derivatives","BTCF0:USTF0",1729856882537,0.073421,68137.0,68136.0,0.0436356]
["bitfinex-derivatives","BTCF0:USTF0",1729856882746,0.073423,68136.0,68135.0,0.0436356]
["bitfinex-derivatives","BTCF0:USTF0",1729856882933,0.16617752,68136.0,68135.0,0.0436356]
["bitfinex-derivatives","BTCF0:USTF0",1729856883447,0.073424,68135.0,68134.0,0.0436356]
["bitfinex-derivatives","BTCF0:USTF0",1729856883636,0.52697852,68135.0,68134.0,0.0436356]
["bitfinex-derivatives","BTCF0:USTF0",1729856884037,0.07343,68129.0,68128.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1729856884237,0.07343,68129.0,68128.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729856884238,0.52698452,68129.0,68128.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729856884637,0.43423,68129.0,68128.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729856884840,0.3608,68129.0,68124.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729856885039,0.16618852,68125.0,68124.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729856887947,0.09275452,68125.0,68122.0,0.02630875]
["bitfinex-derivatives","BTCF0:USTF0",1729856888138,0.09275452,68125.0,68119.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1729856888139,0.3608,68123.0,68119.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729856888340,0.09275452,68121.0,68113.0,0.02686088]
["bitfinex-derivatives","BTCF0:USTF0",1729856888542,0.09275452,68121.0,68110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729856888543,0.16620052,68114.0,68110.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729856888740,0.16620052,68114.0,68112.0,0.29306064]
["bitfinex-derivatives","BTCF0:USTF0",1729856888946,0.16620052,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729856889249,0.073446,68114.0,68113.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1729856889450,0.52699752,68117.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729856889641,0.434243,68117.0,68116.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856889836,0.3608,68117.0,68116.0,0.16619852]
["bitfinex-derivatives","BTCF0:USTF0",1729856890238,0.073439,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729856890438,0.073439,68121.0,68120.0,0.16619452]
["bitfinex-derivatives","BTCF0:USTF0",1729856891139,0.073439,68121.0,68120.0,0.09275452]
["bitfinex-derivatives","BTCF0:USTF0",1729856891344,0.3608,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729856891545,0.3608,68123.0,68122.0,0.16619252]
["bitfinex-derivatives","BTCF0:USTF0",1729856891938,0.073431,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729856892157,0.073431,68128.0,68127.0,0.16618652]
["bitfinex-derivatives","BTCF0:USTF0",1729856892848,0.3608,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729856893049,0.3608,68132.0,68131.0,0.16618252]
["bitfinex-derivatives","BTCF0:USTF0",1729856893249,0.434227,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729856895239,0.57530866,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729856896150,0.073433,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729856896451,0.073437,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729856896644,0.434237,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729856897247,0.073437,68123.0,68122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729856899050,0.073437,68123.0,68121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729856899051,0.50280166,68125.0,68121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729856899346,0.073438,68122.0,68121.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1729856900648,0.073432,68127.0,68126.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729856900838,0.434229,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729856901951,0.073433,68127.0,68125.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856902143,0.3608,68130.0,68125.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856902453,0.3608,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856902744,0.3608,68145.0,68144.0,0.21449566]
["bitfinex-derivatives","BTCF0:USTF0",1729856902945,0.3608,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856905671,0.434213,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856906150,0.51635517,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856906354,0.45731118,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856906547,0.5163856,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856907356,0.45731118,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856907541,0.53072418,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856907951,0.45731118,68145.0,68144.0,0.29289159]
["bitfinex-derivatives","BTCF0:USTF0",1729856908447,0.67166389,68145.0,68144.0,0.29289159]
["bitfinex-derivatives","BTCF0:USTF0",1729856908652,0.67166389,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856908653,0.70236389,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729856909153,0.073415,68145.0,68144.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1729856909347,0.25908309,68145.0,68144.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1729856910343,0.11800143,68145.0,68144.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1729856910541,0.04458643,68145.0,68144.0,0.57529466]
["bitfinex-derivatives","BTCF0:USTF0",1729856910857,0.073407,68151.0,68150.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729856911049,0.21448766,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729856912163,0.073406,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856915356,0.085136,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856915755,0.085136,68151.0,68150.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1729856915957,0.085136,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856916462,0.085136,68151.0,68150.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1729856916959,0.085136,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856917255,0.085136,68151.0,68150.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1729856917557,0.085136,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856920560,0.085136,68151.0,68150.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856920758,0.085136,68151.0,68150.0,0.57528866]
["bitfinex-derivatives","BTCF0:USTF0",1729856921359,0.12522282,68151.0,68150.0,0.29614512]
["bitfinex-derivatives","BTCF0:USTF0",1729856921563,0.28614677,68151.0,68150.0,0.29614512]
["bitfinex-derivatives","BTCF0:USTF0",1729856921759,0.22476404,68151.0,68150.0,0.29614512]
["bitfinex-derivatives","BTCF0:USTF0",1729856922962,0.38568631,68151.0,68150.0,0.29614512]
["bitfinex-derivatives","BTCF0:USTF0",1729856923267,0.28744637,68151.0,68150.0,0.29614512]
["bitfinex-derivatives","BTCF0:USTF0",1729856923464,0.15135804,68151.0,68150.0,0.73634512]
["bitfinex-derivatives","BTCF0:USTF0",1729856923957,0.073385,68171.0,68158.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729856924259,0.09122434,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729856924456,0.104984,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729856924653,0.104984,68172.0,68170.0,0.50284166]
["bitfinex-derivatives","BTCF0:USTF0",1729856924864,0.104984,68172.0,68170.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856925266,0.0316,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729856927354,0.0316,68172.0,68170.0,0.50276166]
["bitfinex-derivatives","BTCF0:USTF0",1729856927553,0.073385,68171.0,68170.0,0.57526766]
["bitfinex-derivatives","BTCF0:USTF0",1729856927754,0.073385,68171.0,68170.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856928164,0.073385,68171.0,68170.0,0.57526766]
["bitfinex-derivatives","BTCF0:USTF0",1729856928468,0.073385,68171.0,68170.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856929267,0.073385,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856931170,0.073391,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856931360,0.073391,68165.0,68164.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856931860,0.0316,68172.0,68164.0,0.64296332]
["bitfinex-derivatives","BTCF0:USTF0",1729856932060,0.0316,68172.0,68171.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1729856932459,0.0316,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856932460,0.104984,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856932764,0.104984,68172.0,68171.0,0.434185]
["bitfinex-derivatives","BTCF0:USTF0",1729856933063,0.104984,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856934161,0.105683,68175.0,68174.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729856934360,0.105683,68175.0,68174.0,0.21446366]
["bitfinex-derivatives","BTCF0:USTF0",1729856936166,0.105683,68175.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856936167,0.14050552,68175.0,68171.0,0.35821454]
["bitfinex-derivatives","BTCF0:USTF0",1729856936471,0.16073857,68172.0,68171.0,0.35821454]
["bitfinex-derivatives","BTCF0:USTF0",1729856936671,0.12129172,68172.0,68171.0,0.35821454]
["bitfinex-derivatives","BTCF0:USTF0",1729856936857,0.12129172,68172.0,68171.0,0.43159954]
["bitfinex-derivatives","BTCF0:USTF0",1729856938464,0.23412157,68174.0,68173.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729856938671,0.23412157,68174.0,68173.0,0.21446466]
["bitfinex-derivatives","BTCF0:USTF0",1729856938672,0.073383,68174.0,68173.0,0.21446466]
["bitfinex-derivatives","BTCF0:USTF0",1729856938873,0.0323,68175.0,68173.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856939169,0.0323,68175.0,68174.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729856939473,0.22194239,68175.0,68174.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729856940761,0.10351421,68175.0,68174.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729856941073,0.17689521,68175.0,68174.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729856942068,0.10351421,68175.0,68174.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729856943267,0.0323,68175.0,68174.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729856944377,0.04403,68175.0,68174.0,0.21446366]
["bitfinex-derivatives","BTCF0:USTF0",1729856945969,0.01173,68175.0,68174.0,0.21446366]
["bitfinex-derivatives","BTCF0:USTF0",1729856946170,0.0305,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729856946372,0.0305,68187.0,68186.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1729856946874,0.0323,68196.0,68186.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1729856946875,0.0323,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729856947079,0.0323,68196.0,68195.0,0.57524066]
["bitfinex-derivatives","BTCF0:USTF0",1729856947267,0.0305,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729856948279,0.14108166,68219.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729856948280,0.3608,68231.0,68198.0,1.42645121]
["bitfinex-derivatives","BTCF0:USTF0",1729856948577,0.0309,68215.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856948777,0.073344,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856949076,0.07335,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856949275,0.3608,68212.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856949276,0.073346,68207.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856949576,0.073347,68207.0,68201.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729856949778,0.073346,68208.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856949977,0.073346,68208.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729856950184,0.073346,68208.0,68207.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856950877,0.073343,68211.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856951179,0.073341,68212.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729856951378,0.073341,68212.0,68210.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856951682,0.073342,68211.0,68210.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856951878,0.073342,68211.0,68210.0,0.21442466]
["bitfinex-derivatives","BTCF0:USTF0",1729856952078,0.0321,68214.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856952281,0.073343,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856952882,0.073343,68210.0,68203.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856953184,0.07336,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856954475,0.21444166,68194.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856954677,0.14108166,68189.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856954884,0.14108166,68189.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856955086,0.3608,68190.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856955087,0.073374,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856955481,0.0312,68181.0,68180.0,0.57525666]
["bitfinex-derivatives","BTCF0:USTF0",1729856955879,0.0312,68181.0,68180.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856956083,0.104574,68181.0,68180.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856956282,0.0312,68181.0,68180.0,0.57525666]
["bitfinex-derivatives","BTCF0:USTF0",1729856956484,0.104574,68181.0,68180.0,0.50188166]
["bitfinex-derivatives","BTCF0:USTF0",1729856956784,0.0312,68181.0,68180.0,0.57525666]
["bitfinex-derivatives","BTCF0:USTF0",1729856957590,0.104574,68181.0,68180.0,0.21445666]
["bitfinex-derivatives","BTCF0:USTF0",1729856957785,0.0312,68181.0,68180.0,0.21445666]
["bitfinex-derivatives","BTCF0:USTF0",1729856957986,0.0316,68189.0,68188.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729856959276,0.0662661,68189.0,68188.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729856962385,0.0327,68195.0,68188.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729856962586,0.0327,68195.0,68194.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1729856962779,0.10746116,68195.0,68194.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1729856963480,0.07476116,68195.0,68194.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1729856963793,0.0345945,68195.0,68194.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1729856963977,0.0345945,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856964175,0.0345945,68197.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856964386,0.0345945,68197.0,68196.0,0.21443966]
["bitfinex-derivatives","BTCF0:USTF0",1729856964591,0.07484994,68197.0,68196.0,0.21443966]
["bitfinex-derivatives","BTCF0:USTF0",1729856964783,0.0345945,68197.0,68196.0,0.21443966]
["bitfinex-derivatives","BTCF0:USTF0",1729856966090,0.0317,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856966287,0.105048,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856966487,0.07335,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856966788,0.07335,68203.0,68202.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1729856966991,0.07335,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856967189,0.0317,68205.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729856967190,0.17278166,68205.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729856967392,0.073357,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729856967895,0.53358166,68205.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856968084,0.073355,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856968697,0.0328,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729856969790,0.073347,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729856970588,0.073347,68207.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856970589,0.0328,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729856970889,0.0301,68209.0,68205.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856970890,0.0301,68209.0,68208.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729856971085,0.0301,68209.0,68208.0,0.434145]
["bitfinex-derivatives","BTCF0:USTF0",1729856972209,0.103444,68209.0,68208.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729856972999,0.0612,68209.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856973190,0.0612,68209.0,68204.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729856973191,0.073348,68205.0,68204.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729856973390,0.0612,68209.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856973588,0.073345,68208.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729856973995,0.14108166,68208.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856974199,0.073349,68205.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856974505,0.073349,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856975095,0.14986309,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856975996,0.1493866,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856976306,0.10853454,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856976607,0.073351,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729856976788,0.10853654,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729856977099,0.10853654,68203.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856977100,0.073354,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856977299,0.21962395,68200.0,68199.0,0.31670538]
["bitfinex-derivatives","BTCF0:USTF0",1729856977605,0.26619355,68200.0,68199.0,0.31670538]
["bitfinex-derivatives","BTCF0:USTF0",1729856977811,0.19600978,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856978009,0.12265578,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856978399,0.14627059,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856978604,0.12265578,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856979597,0.14627389,68200.0,68196.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856979800,0.12017343,68199.0,68196.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856980005,0.3608,68203.0,68196.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856980006,0.07455927,68198.0,68197.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729856980298,0.12014264,68201.0,68197.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729856980497,0.12014264,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856980714,0.07455927,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856980904,0.10785546,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729856981300,0.20228166,68209.0,68199.0,0.45704534]
["bitfinex-derivatives","BTCF0:USTF0",1729856981301,0.0612,68209.0,68199.0,0.45704534]
["bitfinex-derivatives","BTCF0:USTF0",1729856981497,0.0612,68209.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729856981498,0.073353,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729856981701,0.073353,68202.0,68201.0,0.16959834]
["bitfinex-derivatives","BTCF0:USTF0",1729856982998,0.073348,68206.0,68203.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856983203,0.073348,68206.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856983505,0.073348,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729856984102,0.0612,68209.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856984103,0.073346,68208.0,68207.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729856984306,0.073346,68208.0,68207.0,0.1313587]
["bitfinex-derivatives","BTCF0:USTF0",1729856984512,0.073346,68208.0,68207.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729856984914,0.14627389,68253.0,68206.0,0.0580137]
["bitfinex-derivatives","BTCF0:USTF0",1729856984915,0.073336,68217.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856985106,0.073341,68212.0,68211.0,0.11684461]
["bitfinex-derivatives","BTCF0:USTF0",1729856985306,0.073341,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729856986008,0.073341,68212.0,68206.0,0.07251948]
["bitfinex-derivatives","BTCF0:USTF0",1729856986009,0.073342,68211.0,68208.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729856986207,0.032,68216.0,68212.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856986402,0.073339,68214.0,68213.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729856986606,0.073344,68210.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856987010,0.073344,68210.0,68209.0,0.14586248]
["bitfinex-derivatives","BTCF0:USTF0",1729856987211,0.073344,68210.0,68209.0,0.24187977]
["bitfinex-derivatives","BTCF0:USTF0",1729856987411,0.073344,68210.0,68209.0,0.16936029]
["bitfinex-derivatives","BTCF0:USTF0",1729856987613,0.073344,68210.0,68209.0,0.14589182]
["bitfinex-derivatives","BTCF0:USTF0",1729856988110,0.073344,68210.0,68209.0,0.1693173]
["bitfinex-derivatives","BTCF0:USTF0",1729856988311,0.10831094,68210.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856988705,0.03496694,68210.0,68209.0,0.21442466]
["bitfinex-derivatives","BTCF0:USTF0",1729856989113,0.032,68216.0,68209.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856989315,0.10844843,68215.0,68214.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729856990315,0.14922125,68215.0,68214.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729856990611,0.39591143,68215.0,68209.0,0.14108166]
["bitfinex-derivatives","BTCF0:USTF0",1729856990806,0.03511143,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856991006,0.10845043,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856991207,0.14909518,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856991813,0.07575618,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856992017,0.03511143,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856993110,0.14910589,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856993419,0.07576689,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856993617,0.10845043,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729856993815,0.10845043,68214.0,68205.0,0.50276166]
["bitfinex-derivatives","BTCF0:USTF0",1729856993816,0.03511143,68214.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856994011,0.073342,68211.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856994318,0.10845343,68211.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856994518,0.14866201,68211.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729856995116,0.17308166,68216.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729856995117,0.073338,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729856995315,0.14825137,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729856995616,0.10800237,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729856996318,0.073338,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729856997417,0.073338,68215.0,68214.0,0.1313861]
["bitfinex-derivatives","BTCF0:USTF0",1729856997614,0.073338,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729856998207,0.073338,68215.0,68214.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1729856998723,0.073338,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729857001528,0.032,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729857001708,0.032,68216.0,68215.0,0.11688363]
["bitfinex-derivatives","BTCF0:USTF0",1729857002118,0.105336,68216.0,68215.0,0.11688363]
["bitfinex-derivatives","BTCF0:USTF0",1729857002315,0.3608,68217.0,68215.0,0.04354663]
["bitfinex-derivatives","BTCF0:USTF0",1729857002520,0.434135,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857002721,0.3608,68217.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857002914,0.14108166,68216.0,68215.0,0.05805545]
["bitfinex-derivatives","BTCF0:USTF0",1729857003109,0.073336,68216.0,68215.0,0.05805545]
["bitfinex-derivatives","BTCF0:USTF0",1729857003316,0.073336,68216.0,68215.0,0.1168708]
["bitfinex-derivatives","BTCF0:USTF0",1729857003514,0.073336,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729857006121,0.085056,68216.0,68215.0,0.2926398]
["bitfinex-derivatives","BTCF0:USTF0",1729857006328,0.085056,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729857006530,0.07334,68213.0,68212.0,0.4785548]
["bitfinex-derivatives","BTCF0:USTF0",1729857006724,0.01172,68216.0,68212.0,0.4043338]
["bitfinex-derivatives","BTCF0:USTF0",1729857006917,0.085057,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729857007425,0.073339,68214.0,68213.0,0.1168728]
["bitfinex-derivatives","BTCF0:USTF0",1729857007620,0.01172,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729857007926,0.085056,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729857009514,0.073339,68214.0,68213.0,0.04355179]
["bitfinex-derivatives","BTCF0:USTF0",1729857009720,0.073339,68214.0,68213.0,0.11689179]
["bitfinex-derivatives","BTCF0:USTF0",1729857009922,0.073339,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729857011126,0.073339,68214.0,68213.0,0.11691238]
["bitfinex-derivatives","BTCF0:USTF0",1729857011426,0.1080485,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729857011627,0.14834785,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729857012327,0.19423995,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729857013029,0.19410668,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729857013624,0.34075509,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729857014319,0.19410668,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729857015523,0.073342,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857015814,0.073344,68209.0,68208.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729857016023,0.073344,68209.0,68203.0,0.38711703]
["bitfinex-derivatives","BTCF0:USTF0",1729857016024,0.03444788,68209.0,68203.0,0.38711703]
["bitfinex-derivatives","BTCF0:USTF0",1729857016227,0.073347,68207.0,68205.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857016414,0.073347,68207.0,68206.0,0.16583464]
["bitfinex-derivatives","BTCF0:USTF0",1729857016615,0.03431749,68207.0,68206.0,0.16583464]
["bitfinex-derivatives","BTCF0:USTF0",1729857017525,0.03431749,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729857017526,0.073349,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729857017828,0.073347,68206.0,68205.0,0.09248764]
["bitfinex-derivatives","BTCF0:USTF0",1729857018128,0.10775413,68206.0,68205.0,0.09248764]
["bitfinex-derivatives","BTCF0:USTF0",1729857018518,0.073347,68206.0,68205.0,0.26164837]
["bitfinex-derivatives","BTCF0:USTF0",1729857018825,0.16583464,68206.0,68205.0,0.01946073]
["bitfinex-derivatives","BTCF0:USTF0",1729857019026,0.45328764,68206.0,68204.0,0.05816209]
["bitfinex-derivatives","BTCF0:USTF0",1729857019328,0.52663464,68206.0,68205.0,0.04360626]
["bitfinex-derivatives","BTCF0:USTF0",1729857019732,0.07335,68203.0,68202.0,0.05816209]
["bitfinex-derivatives","BTCF0:USTF0",1729857020121,0.48028558,68206.0,68201.0,0.13151409]
["bitfinex-derivatives","BTCF0:USTF0",1729857020321,0.38703794,68206.0,68204.0,0.04359475]
["bitfinex-derivatives","BTCF0:USTF0",1729857020530,0.073348,68205.0,68204.0,0.04359475]
["bitfinex-derivatives","BTCF0:USTF0",1729857020928,0.07335,68203.0,68202.0,0.04359475]
["bitfinex-derivatives","BTCF0:USTF0",1729857021235,0.14094335,68203.0,68201.0,0.04358677]
["bitfinex-derivatives","BTCF0:USTF0",1729857021420,0.14094335,68203.0,68198.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1729857021421,0.073355,68199.0,68198.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1729857021625,0.073356,68198.0,68196.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1729857021825,0.14094335,68197.0,68192.0,0.05816209]
["bitfinex-derivatives","BTCF0:USTF0",1729857022028,0.14094335,68197.0,68188.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729857022029,0.073359,68195.0,68194.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857022223,0.073359,68195.0,68191.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857022529,0.073359,68195.0,68187.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857022530,0.14094335,68191.0,68187.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857022735,0.14094335,68191.0,68183.0,0.05816209]
["bitfinex-derivatives","BTCF0:USTF0",1729857022736,0.073368,68187.0,68186.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857022930,0.073369,68186.0,68185.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857023123,0.14094335,68191.0,68183.0,0.11697274]
["bitfinex-derivatives","BTCF0:USTF0",1729857023325,0.07337,68186.0,68185.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729857024235,0.14094335,68186.0,68181.0,0.40440074]
["bitfinex-derivatives","BTCF0:USTF0",1729857024437,0.21431635,68182.0,68181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857027228,0.21431635,68182.0,68181.0,0.434174]
["bitfinex-derivatives","BTCF0:USTF0",1729857029329,0.14094335,68182.0,68181.0,0.434174]
["bitfinex-derivatives","BTCF0:USTF0",1729857029529,0.3608,68192.0,68181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857029731,0.073366,68189.0,68188.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857032050,0.07580387,68189.0,68188.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857032640,0.07735264,68189.0,68188.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857033855,0.07735264,68189.0,68185.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857033856,0.073369,68186.0,68185.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857034049,0.073371,68184.0,68183.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857034251,0.00553541,68184.0,68182.0,0.04360074]
["bitfinex-derivatives","BTCF0:USTF0",1729857034545,0.00553541,68184.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857034546,0.073373,68182.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857034748,0.00708418,68181.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857034953,0.073377,68180.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857035549,0.08200995,68180.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857037162,0.08355872,68180.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857039450,0.0366183,68180.0,68176.0,0.04342868]
["bitfinex-derivatives","BTCF0:USTF0",1729857039654,0.073379,68176.0,68174.0,0.04342868]
["bitfinex-derivatives","BTCF0:USTF0",1729857039858,0.3608,68175.0,68170.0,0.0434475]
["bitfinex-derivatives","BTCF0:USTF0",1729857040057,0.073386,68170.0,68169.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729857040262,0.08356772,68170.0,68169.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729857040962,0.01018172,68170.0,68169.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729857041157,0.01018172,68170.0,68169.0,0.1168335]
["bitfinex-derivatives","BTCF0:USTF0",1729857042261,0.01018172,68170.0,68169.0,0.11684832]
["bitfinex-derivatives","BTCF0:USTF0",1729857042958,0.01018172,68170.0,68169.0,0.434186]
["bitfinex-derivatives","BTCF0:USTF0",1729857044155,0.14094335,68181.0,68169.0,0.434186]
["bitfinex-derivatives","BTCF0:USTF0",1729857044356,0.14094335,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857044560,0.21431735,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857045159,0.14094335,68184.0,68180.0,0.434175]
["bitfinex-derivatives","BTCF0:USTF0",1729857045463,0.073367,68189.0,68188.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729857045667,0.21431035,68189.0,68188.0,0.11684696]
["bitfinex-derivatives","BTCF0:USTF0",1729857046064,0.21431035,68189.0,68188.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729857058979,0.21431035,68189.0,68188.0,0.11692001]
["bitfinex-derivatives","BTCF0:USTF0",1729857060277,0.073368,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857060478,0.073368,68187.0,68186.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1729857061474,0.073368,68187.0,68186.0,0.47771678]
["bitfinex-derivatives","BTCF0:USTF0",1729857061676,0.073368,68187.0,68186.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1729857062077,0.073368,68187.0,68186.0,0.47771174]
["bitfinex-derivatives","BTCF0:USTF0",1729857062281,0.073368,68187.0,68186.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1729857062475,0.073368,68187.0,68186.0,0.47770958]
["bitfinex-derivatives","BTCF0:USTF0",1729857062678,0.1026,68213.0,68186.0,1.76249525]
["bitfinex-derivatives","BTCF0:USTF0",1729857062879,0.07335,68205.0,68204.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857063070,0.21429335,68205.0,68204.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857063474,0.24951827,68205.0,68204.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857063685,0.29041605,68205.0,68204.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857064583,0.24951827,68205.0,68204.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857065283,0.29056291,68205.0,68204.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857066275,0.03522492,68205.0,68204.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729857066885,0.073346,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729857067089,0.21034938,68214.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729857067090,0.0434,68214.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729857067284,0.07677564,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729857067480,0.15011564,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729857068685,0.073345,68210.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729857068986,0.24981541,68210.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729857069678,0.073345,68208.0,68207.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729857069881,0.1088445,68208.0,68207.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729857070088,0.1205645,68208.0,68207.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729857070287,0.073355,68200.0,68195.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729857070492,0.1205645,68208.0,68195.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729857070493,0.21430235,68196.0,68195.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729857070989,0.6426867,68196.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857071197,0.6426867,68196.0,68177.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1729857071198,0.14094335,68183.0,68177.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1729857071489,0.073376,68180.0,68179.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729857071687,0.073372,68184.0,68183.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729857074091,0.14094335,68187.0,68178.0,0.14094335]
["bitfinex-derivatives","BTCF0:USTF0",1729857074394,0.3608,68190.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857078011,0.37253,68190.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857078815,0.01173,68190.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857085012,0.085094,68190.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857085315,0.22603735,68190.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729857085513,0.073369,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729857085714,0.21431235,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729857086804,0.14094335,68187.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857087006,0.2156878,68183.0,68182.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857088214,0.073375,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857088417,0.073387,68169.0,68168.0,0.07027165]
["bitfinex-derivatives","BTCF0:USTF0",1729857088605,0.21433035,68169.0,68168.0,0.07027165]
["bitfinex-derivatives","BTCF0:USTF0",1729857088806,0.21433035,68169.0,68168.0,0.10014702]
["bitfinex-derivatives","BTCF0:USTF0",1729857089007,0.2157018,68169.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857089819,0.07475845,68169.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857092014,0.073392,68166.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857093106,0.07476345,68166.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857093605,0.07476345,68166.0,68165.0,0.13142553]
["bitfinex-derivatives","BTCF0:USTF0",1729857093808,0.00137145,68166.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857095720,0.07476145,68166.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857097208,0.00137145,68166.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857099121,0.00137145,68166.0,68165.0,0.21433335]
["bitfinex-derivatives","BTCF0:USTF0",1729857100616,0.00137145,68166.0,68165.0,0.28688711]
["bitfinex-derivatives","BTCF0:USTF0",1729857101523,0.00137145,68166.0,68165.0,0.21433335]
["bitfinex-derivatives","BTCF0:USTF0",1729857101726,0.00137145,68166.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857106713,0.07476145,68166.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857107316,0.073395,68162.0,68161.0,0.434194]
["bitfinex-derivatives","BTCF0:USTF0",1729857108118,0.07476645,68162.0,68161.0,0.434194]
["bitfinex-derivatives","BTCF0:USTF0",1729857108919,0.00137145,68162.0,68161.0,0.434194]
["bitfinex-derivatives","BTCF0:USTF0",1729857109115,0.00137145,68162.0,68161.0,0.57513735]
["bitfinex-derivatives","BTCF0:USTF0",1729857109818,0.00137145,68162.0,68161.0,0.64769111]
["bitfinex-derivatives","BTCF0:USTF0",1729857110016,0.00137145,68162.0,68161.0,0.74493055]
["bitfinex-derivatives","BTCF0:USTF0",1729857110418,0.00137145,68162.0,68161.0,0.74492186]
["bitfinex-derivatives","BTCF0:USTF0",1729857110625,0.00137145,68162.0,68161.0,0.6723681]
["bitfinex-derivatives","BTCF0:USTF0",1729857110925,0.00137145,68162.0,68161.0,0.74492219]
["bitfinex-derivatives","BTCF0:USTF0",1729857111123,0.00137145,68162.0,68161.0,0.65228141]
["bitfinex-derivatives","BTCF0:USTF0",1729857111320,0.00137145,68162.0,68161.0,0.74494794]
["bitfinex-derivatives","BTCF0:USTF0",1729857111516,0.00137145,68162.0,68161.0,0.67237901]
["bitfinex-derivatives","BTCF0:USTF0",1729857111822,0.073389,68168.0,68167.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729857112020,0.073389,68168.0,68167.0,0.13144923]
["bitfinex-derivatives","BTCF0:USTF0",1729857112519,0.073389,68168.0,68167.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729857113118,0.073386,68172.0,68171.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729857114324,0.073386,68172.0,68171.0,0.13150136]
["bitfinex-derivatives","BTCF0:USTF0",1729857114621,0.073386,68172.0,68171.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729857115522,0.073386,68172.0,68171.0,0.24339002]
["bitfinex-derivatives","BTCF0:USTF0",1729857115717,0.073386,68172.0,68171.0,0.14595829]
["bitfinex-derivatives","BTCF0:USTF0",1729857116325,0.073386,68172.0,68171.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729857116326,0.21432935,68172.0,68171.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729857116631,0.21432935,68172.0,68169.0,0.14617449]
["bitfinex-derivatives","BTCF0:USTF0",1729857116832,0.3608,68170.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857117029,0.073389,68167.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857117327,0.10678611,68167.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857117532,0.14543294,68167.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857118324,0.10678611,68167.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729857118631,0.073395,68164.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729857118818,0.24773546,68164.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729857120331,0.28637097,68164.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729857122334,0.24773546,68164.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729857122532,0.24773546,68164.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857122725,0.073395,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857122927,0.14532867,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857123736,0.073395,68162.0,68161.0,0.4587447]
["bitfinex-derivatives","BTCF0:USTF0",1729857124135,0.073395,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857124336,0.073395,68162.0,68161.0,0.45874487]
["bitfinex-derivatives","BTCF0:USTF0",1729857125039,0.073395,68162.0,68161.0,0.53214087]
["bitfinex-derivatives","BTCF0:USTF0",1729857125423,0.073395,68162.0,68161.0,0.61953565]
["bitfinex-derivatives","BTCF0:USTF0",1729857126243,0.073395,68162.0,68161.0,0.17134087]
["bitfinex-derivatives","BTCF0:USTF0",1729857129432,0.073395,68162.0,68161.0,0.09794487]
["bitfinex-derivatives","BTCF0:USTF0",1729857129633,0.073395,68162.0,68161.0,0.17134087]
["bitfinex-derivatives","BTCF0:USTF0",1729857131935,0.073395,68162.0,68161.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729857138336,0.16594722,68162.0,68161.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729857140547,0.073401,68158.0,68157.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729857140840,0.19900085,68158.0,68157.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729857141635,0.073389,68167.0,68155.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1729857141636,0.14664841,68176.0,68155.0,0.84061392]
["bitfinex-derivatives","BTCF0:USTF0",1729857141842,0.19900246,68168.0,68167.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857143346,0.21073246,68168.0,68167.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857144033,0.11818024,68168.0,68167.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857146148,0.11818024,68168.0,68167.0,0.11708213]
["bitfinex-derivatives","BTCF0:USTF0",1729857146149,0.01173,68168.0,68167.0,0.11708213]
["bitfinex-derivatives","BTCF0:USTF0",1729857146448,0.01173,68168.0,68167.0,0.22419906]
["bitfinex-derivatives","BTCF0:USTF0",1729857146850,0.01173,68168.0,68167.0,0.16594022]
["bitfinex-derivatives","BTCF0:USTF0",1729857149545,0.01173,68168.0,68167.0,0.2242017]
["bitfinex-derivatives","BTCF0:USTF0",1729857152347,0.01296734,68168.0,68167.0,0.2242017]
["bitfinex-derivatives","BTCF0:USTF0",1729857152856,0.01296734,68168.0,68167.0,0.13164948]
["bitfinex-derivatives","BTCF0:USTF0",1729857153154,0.17890756,68168.0,68167.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857153542,0.27145978,68168.0,68167.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857153745,0.17890756,68168.0,68167.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857153947,0.34415185,68168.0,68167.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857154159,0.073392,68164.0,68163.0,0.434192]
["bitfinex-derivatives","BTCF0:USTF0",1729857154454,0.073392,68164.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857154455,0.073401,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857154653,0.23864529,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857154854,0.28370118,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857155354,0.23988263,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857156753,0.16719056,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857156953,0.2388303,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857158357,0.28731372,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857158951,0.21391272,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857160975,0.14227298,68157.0,68156.0,0.25865581]
["bitfinex-derivatives","BTCF0:USTF0",1729857161678,0.14227298,68157.0,68156.0,0.61945581]
["bitfinex-derivatives","BTCF0:USTF0",1729857163271,0.14227298,68157.0,68156.0,0.53206103]
["bitfinex-derivatives","BTCF0:USTF0",1729857164073,0.00123734,68157.0,68156.0,0.53206103]
["bitfinex-derivatives","BTCF0:USTF0",1729857166279,0.00123734,68157.0,68156.0,0.53206442]
["bitfinex-derivatives","BTCF0:USTF0",1729857167081,0.14227298,68157.0,68156.0,0.53206442]
["bitfinex-derivatives","BTCF0:USTF0",1729857167570,0.00123734,68157.0,68156.0,0.53206442]
["bitfinex-derivatives","BTCF0:USTF0",1729857168982,0.00123734,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857169185,0.03459246,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857171087,0.03460385,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857171275,0.17563949,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857172984,0.18736949,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857173486,0.26076949,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857175491,0.22740298,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857175686,0.29934723,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857176093,0.22740298,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857180193,0.15400298,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729857180495,0.10552077,68157.0,68156.0,0.50704918]
["bitfinex-derivatives","BTCF0:USTF0",1729857180680,0.10552077,68157.0,68156.0,0.14624918]
["bitfinex-derivatives","BTCF0:USTF0",1729857181290,0.10552077,68157.0,68156.0,0.24412727]
["bitfinex-derivatives","BTCF0:USTF0",1729857181687,0.10552077,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857182398,0.10552077,68157.0,68156.0,0.14624918]
["bitfinex-derivatives","BTCF0:USTF0",1729857183389,0.10552077,68157.0,68156.0,0.17140362]
["bitfinex-derivatives","BTCF0:USTF0",1729857183590,0.10552077,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857183796,0.10552077,68157.0,68156.0,0.17140347]
["bitfinex-derivatives","BTCF0:USTF0",1729857184000,0.10552077,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857185599,0.17892077,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857186593,0.10552077,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857190603,0.17892077,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857191097,0.21218642,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857191494,0.13878642,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857192299,0.21218642,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857193103,0.21228987,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857194507,0.04633644,68157.0,68156.0,0.16595443]
["bitfinex-derivatives","BTCF0:USTF0",1729857194704,0.01296734,68157.0,68156.0,0.16595443]
["bitfinex-derivatives","BTCF0:USTF0",1729857195003,0.01296734,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857195794,0.04666525,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857197605,0.01296734,68157.0,68156.0,0.16595443]
["bitfinex-derivatives","BTCF0:USTF0",1729857197799,0.01296734,68157.0,68156.0,0.18890567]
["bitfinex-derivatives","BTCF0:USTF0",1729857197999,0.01296734,68157.0,68156.0,0.17054464]
["bitfinex-derivatives","BTCF0:USTF0",1729857198194,0.01296734,68157.0,68156.0,0.07799121]
["bitfinex-derivatives","BTCF0:USTF0",1729857198395,0.01296734,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857198603,0.04793309,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857199311,0.08636734,68157.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729857199702,0.10552077,68157.0,68153.0,0.43373471]
["bitfinex-derivatives","BTCF0:USTF0",1729857199898,0.16595643,68154.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857200313,0.16719377,68154.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857201601,0.52799377,68154.0,68153.0,0.04377382]
["bitfinex-derivatives","BTCF0:USTF0",1729857201820,0.52799377,68154.0,68138.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729857201821,0.073407,68150.0,68149.0,0.04378079]
["bitfinex-derivatives","BTCF0:USTF0",1729857202105,0.64466686,68150.0,68145.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729857202314,0.45335343,68146.0,68144.0,0.04378079]
["bitfinex-derivatives","BTCF0:USTF0",1729857202614,0.073414,68144.0,68143.0,0.04378079]
["bitfinex-derivatives","BTCF0:USTF0",1729857202802,0.073415,68143.0,68142.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729857203107,0.073415,68143.0,68142.0,0.1171607]
["bitfinex-derivatives","BTCF0:USTF0",1729857203303,0.09255343,68143.0,68139.0,0.05838301]
["bitfinex-derivatives","BTCF0:USTF0",1729857203507,0.52677143,68140.0,68139.0,0.13180201]
["bitfinex-derivatives","BTCF0:USTF0",1729857203716,0.52677143,68140.0,68139.0,0.13174388]
["bitfinex-derivatives","BTCF0:USTF0",1729857204309,0.52677143,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729857204510,0.45459077,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729857204704,0.45459077,68140.0,68139.0,0.13174388]
["bitfinex-derivatives","BTCF0:USTF0",1729857204705,0.36203734,68140.0,68139.0,0.13174388]
["bitfinex-derivatives","BTCF0:USTF0",1729857204901,0.00123734,68140.0,68139.0,0.16597243]
["bitfinex-derivatives","BTCF0:USTF0",1729857205107,0.00123734,68140.0,68139.0,0.26296935]
["bitfinex-derivatives","BTCF0:USTF0",1729857205408,0.073408,68150.0,68139.0,0.26296935]
["bitfinex-derivatives","BTCF0:USTF0",1729857205602,0.073408,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857205802,0.09255343,68150.0,68149.0,0.13168405]
["bitfinex-derivatives","BTCF0:USTF0",1729857206008,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857206204,0.3608,68153.0,68152.0,0.24300891]
["bitfinex-derivatives","BTCF0:USTF0",1729857206401,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857208207,0.3608,68153.0,68152.0,0.14624881]
["bitfinex-derivatives","BTCF0:USTF0",1729857208815,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857209201,0.3608,68153.0,68152.0,0.14624881]
["bitfinex-derivatives","BTCF0:USTF0",1729857209408,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857210114,0.3608,68153.0,68152.0,0.14624881]
["bitfinex-derivatives","BTCF0:USTF0",1729857211616,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857212013,0.3608,68153.0,68152.0,0.14624881]
["bitfinex-derivatives","BTCF0:USTF0",1729857212206,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857212913,0.434204,68153.0,68152.0,0.14624881]
["bitfinex-derivatives","BTCF0:USTF0",1729857213115,0.434204,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857213615,0.434204,68153.0,68152.0,0.14624881]
["bitfinex-derivatives","BTCF0:USTF0",1729857214112,0.46857391,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857214903,0.434204,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857218310,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857219315,0.3608,68153.0,68152.0,0.16595843]
["bitfinex-derivatives","BTCF0:USTF0",1729857219818,0.3608,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857226015,0.3608,68153.0,68152.0,0.16595843]
["bitfinex-derivatives","BTCF0:USTF0",1729857226721,0.37253,68153.0,68152.0,0.16595843]
["bitfinex-derivatives","BTCF0:USTF0",1729857226919,0.37253,68153.0,68152.0,0.17697714]
["bitfinex-derivatives","BTCF0:USTF0",1729857227326,0.37253,68153.0,68152.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1729857229218,0.44641923,68153.0,68152.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1729857230220,0.40672141,68153.0,68152.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1729857234531,0.4464465,68153.0,68152.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1729857235324,0.44639009,68153.0,68152.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1729857235831,0.44639009,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857236529,0.37253,68153.0,68152.0,0.17054276]
["bitfinex-derivatives","BTCF0:USTF0",1729857237434,0.01173,68153.0,68152.0,0.28618827]
["bitfinex-derivatives","BTCF0:USTF0",1729857237623,0.01173,68153.0,68152.0,0.17054276]
["bitfinex-derivatives","BTCF0:USTF0",1729857238223,0.01173,68153.0,68152.0,0.28621575]
["bitfinex-derivatives","BTCF0:USTF0",1729857238626,0.01173,68153.0,68152.0,0.17054276]
["bitfinex-derivatives","BTCF0:USTF0",1729857239624,0.01173,68153.0,68152.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1729857240521,0.01173,68153.0,68152.0,0.29075091]
["bitfinex-derivatives","BTCF0:USTF0",1729857240732,0.01173,68153.0,68152.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1729857240922,0.01173,68153.0,68152.0,0.17054276]
["bitfinex-derivatives","BTCF0:USTF0",1729857241319,0.17768743,68153.0,68152.0,0.25810147]
["bitfinex-derivatives","BTCF0:USTF0",1729857241524,0.17768743,68153.0,68152.0,0.17054276]
["bitfinex-derivatives","BTCF0:USTF0",1729857243830,0.17768743,68153.0,68152.0,0.24354475]
["bitfinex-derivatives","BTCF0:USTF0",1729857244031,0.17768743,68153.0,68152.0,0.17054276]
["bitfinex-derivatives","BTCF0:USTF0",1729857244437,0.17768743,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857244732,0.01173,68153.0,68152.0,0.16595843]
["bitfinex-derivatives","BTCF0:USTF0",1729857245525,0.10428343,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857245722,0.01173,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857247832,0.01173,68153.0,68152.0,0.07799552]
["bitfinex-derivatives","BTCF0:USTF0",1729857248530,0.01173,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857250443,0.01173,68153.0,68152.0,0.09635833]
["bitfinex-derivatives","BTCF0:USTF0",1729857250936,0.01173,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857251535,0.01173,68153.0,68152.0,0.258511]
["bitfinex-derivatives","BTCF0:USTF0",1729857254136,0.01173,68153.0,68152.0,0.19386878]
["bitfinex-derivatives","BTCF0:USTF0",1729857254544,0.10428343,68153.0,68152.0,0.19386878]
["bitfinex-derivatives","BTCF0:USTF0",1729857254839,0.46508343,68153.0,68152.0,0.17091532]
["bitfinex-derivatives","BTCF0:USTF0",1729857255037,0.55763686,68153.0,68152.0,0.17091532]
["bitfinex-derivatives","BTCF0:USTF0",1729857255243,0.63104086,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729857255635,0.55763686,68153.0,68148.0,0.07301062]
["bitfinex-derivatives","BTCF0:USTF0",1729857255830,0.16596043,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857256339,0.16596043,68150.0,68149.0,0.13182487]
["bitfinex-derivatives","BTCF0:USTF0",1729857256543,0.16596043,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857257240,0.16596043,68150.0,68149.0,0.13182487]
["bitfinex-derivatives","BTCF0:USTF0",1729857257437,0.16596043,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857259839,0.17769043,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857260345,0.53849043,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857262448,0.37253,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857265347,0.37253,68150.0,68149.0,0.16596243]
["bitfinex-derivatives","BTCF0:USTF0",1729857265553,0.01173,68150.0,68149.0,0.16596243]
["bitfinex-derivatives","BTCF0:USTF0",1729857266239,0.01173,68150.0,68149.0,0.18891645]
["bitfinex-derivatives","BTCF0:USTF0",1729857266642,0.01173,68150.0,68149.0,0.26350763]
["bitfinex-derivatives","BTCF0:USTF0",1729857267747,0.01173,68150.0,68149.0,0.3511106]
["bitfinex-derivatives","BTCF0:USTF0",1729857267947,0.01173,68150.0,68149.0,0.26350763]
["bitfinex-derivatives","BTCF0:USTF0",1729857271247,0.01173,68150.0,68149.0,0.26352224]
["bitfinex-derivatives","BTCF0:USTF0",1729857272353,0.01173,68150.0,68149.0,0.35607567]
["bitfinex-derivatives","BTCF0:USTF0",1729857272540,0.01173,68150.0,68149.0,0.268113]
["bitfinex-derivatives","BTCF0:USTF0",1729857272944,0.01173,68150.0,68149.0,0.38436882]
["bitfinex-derivatives","BTCF0:USTF0",1729857273150,0.01173,68150.0,68149.0,0.38435536]
["bitfinex-derivatives","BTCF0:USTF0",1729857273752,0.01173,68150.0,68149.0,0.47690879]
["bitfinex-derivatives","BTCF0:USTF0",1729857274055,0.13735343,68164.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729857274251,0.3616,68167.0,68163.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1729857274554,0.3608,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857275756,0.37253,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857276454,0.445913,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857277758,0.457643,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857278259,0.59865462,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857281664,0.67298668,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857283161,0.31218668,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857283363,0.67298668,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857285161,0.31218668,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857285365,0.67298668,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857287360,0.71865282,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857288453,0.67298668,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857288658,0.59865462,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857290165,0.38426,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857294963,0.02346,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857295265,0.02346,68173.0,68172.0,0.11709948]
["bitfinex-derivatives","BTCF0:USTF0",1729857295565,0.02346,68173.0,68172.0,0.57175219]
["bitfinex-derivatives","BTCF0:USTF0",1729857295759,0.02346,68173.0,68172.0,0.610504]
["bitfinex-derivatives","BTCF0:USTF0",1729857296063,0.02346,68173.0,68172.0,0.6150932]
["bitfinex-derivatives","BTCF0:USTF0",1729857296265,0.02346,68173.0,68172.0,0.79560078]
["bitfinex-derivatives","BTCF0:USTF0",1729857296474,0.02346,68173.0,68172.0,0.7724153]
["bitfinex-derivatives","BTCF0:USTF0",1729857296666,0.02346,68173.0,68172.0,0.6995932]
["bitfinex-derivatives","BTCF0:USTF0",1729857297063,0.02346,68173.0,68172.0,0.7724153]
["bitfinex-derivatives","BTCF0:USTF0",1729857297264,0.02346,68173.0,68172.0,0.6995932]
["bitfinex-derivatives","BTCF0:USTF0",1729857298360,0.02346,68173.0,68172.0,0.79211067]
["bitfinex-derivatives","BTCF0:USTF0",1729857298967,0.02346,68173.0,68172.0,0.79211055]
["bitfinex-derivatives","BTCF0:USTF0",1729857299165,0.02346,68173.0,68172.0,0.79669963]
["bitfinex-derivatives","BTCF0:USTF0",1729857299465,0.02346,68173.0,68172.0,0.79669962]
["bitfinex-derivatives","BTCF0:USTF0",1729857301170,0.02346,68173.0,68172.0,0.35203055]
["bitfinex-derivatives","BTCF0:USTF0",1729857302068,0.02346,68173.0,68172.0,0.35661964]
["bitfinex-derivatives","BTCF0:USTF0",1729857303078,0.02346,68173.0,68172.0,0.35203056]
["bitfinex-derivatives","BTCF0:USTF0",1729857303775,0.02346,68173.0,68172.0,0.25499056]
["bitfinex-derivatives","BTCF0:USTF0",1729857303964,0.02346,68173.0,68172.0,0.35203056]
["bitfinex-derivatives","BTCF0:USTF0",1729857305671,0.02346,68173.0,68172.0,0.35203059]
["bitfinex-derivatives","BTCF0:USTF0",1729857308771,0.02346,68173.0,68172.0,0.71283059]
["bitfinex-derivatives","BTCF0:USTF0",1729857311178,0.02346,68173.0,68172.0,0.52327312]
["bitfinex-derivatives","BTCF0:USTF0",1729857311375,0.02346,68173.0,68172.0,0.52670147]
["bitfinex-derivatives","BTCF0:USTF0",1729857311579,0.0588164,68173.0,68172.0,0.16590147]
["bitfinex-derivatives","BTCF0:USTF0",1729857311781,0.02346,68173.0,68172.0,0.26203777]
["bitfinex-derivatives","BTCF0:USTF0",1729857312183,0.02346,68173.0,68172.0,0.33482424]
["bitfinex-derivatives","BTCF0:USTF0",1729857312371,0.02346,68173.0,68172.0,0.26203777]
["bitfinex-derivatives","BTCF0:USTF0",1729857313081,0.02346,68173.0,68172.0,0.16590147]
["bitfinex-derivatives","BTCF0:USTF0",1729857313473,0.02346,68173.0,68172.0,0.23869861]
["bitfinex-derivatives","BTCF0:USTF0",1729857314377,0.02346,68173.0,68172.0,0.33500965]
["bitfinex-derivatives","BTCF0:USTF0",1729857316487,0.02346,68173.0,68172.0,0.26221251]
["bitfinex-derivatives","BTCF0:USTF0",1729857316785,0.02346,68173.0,68172.0,0.26225892]
["bitfinex-derivatives","BTCF0:USTF0",1729857317982,0.02346,68173.0,68172.0,0.16974145]
["bitfinex-derivatives","BTCF0:USTF0",1729857318183,0.02346,68173.0,68172.0,0.26225892]
["bitfinex-derivatives","BTCF0:USTF0",1729857318777,0.02346,68173.0,68172.0,0.16590147]
["bitfinex-derivatives","BTCF0:USTF0",1729857321784,0.096843,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857326492,0.18936047,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857326797,0.18936047,68173.0,68172.0,0.16871317]
["bitfinex-derivatives","BTCF0:USTF0",1729857327189,0.11597747,68173.0,68172.0,0.16871317]
["bitfinex-derivatives","BTCF0:USTF0",1729857328191,0.02346,68173.0,68172.0,0.16871317]
["bitfinex-derivatives","BTCF0:USTF0",1729857328395,0.11597747,68173.0,68172.0,0.16871317]
["bitfinex-derivatives","BTCF0:USTF0",1729857330295,0.11597747,68173.0,68172.0,0.09532917]
["bitfinex-derivatives","BTCF0:USTF0",1729857330296,1.00937494,68173.0,68172.0,0.09532917]
["bitfinex-derivatives","BTCF0:USTF0",1729857330483,0.073387,68169.0,68168.0,0.14631257]
["bitfinex-derivatives","BTCF0:USTF0",1729857330796,0.073387,68169.0,68168.0,0.24200027]
["bitfinex-derivatives","BTCF0:USTF0",1729857330797,0.16590447,68169.0,68168.0,0.24200027]
["bitfinex-derivatives","BTCF0:USTF0",1729857331383,0.16590447,68169.0,68168.0,0.2421649]
["bitfinex-derivatives","BTCF0:USTF0",1729857332099,0.16590447,68169.0,68168.0,0.24216789]
["bitfinex-derivatives","BTCF0:USTF0",1729857332494,0.16590447,68169.0,68168.0,0.14630652]
["bitfinex-derivatives","BTCF0:USTF0",1729857332891,0.16590447,68169.0,68168.0,0.24214044]
["bitfinex-derivatives","BTCF0:USTF0",1729857333195,0.00076,68173.0,68168.0,0.26143331]
["bitfinex-derivatives","BTCF0:USTF0",1729857333390,0.0428,68177.0,68172.0,0.2533909]
["bitfinex-derivatives","BTCF0:USTF0",1729857333586,0.13531747,68177.0,68176.0,0.14624941]
["bitfinex-derivatives","BTCF0:USTF0",1729857333885,0.13531747,68177.0,68176.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729857334299,0.09251747,68177.0,68176.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729857337198,0.3608,68184.0,68176.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729857337199,0.16589247,68181.0,68176.0,0.09251747]
["bitfinex-derivatives","BTCF0:USTF0",1729857337398,0.09251747,68182.0,68181.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729857337695,0.16589047,68182.0,68181.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729857340196,0.073373,68182.0,68181.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729857340700,0.073373,68182.0,68181.0,0.16589147]
["bitfinex-derivatives","BTCF0:USTF0",1729857341094,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857342599,0.3608,68184.0,68183.0,0.11707505]
["bitfinex-derivatives","BTCF0:USTF0",1729857344404,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857345096,0.3608,68184.0,68183.0,0.11707505]
["bitfinex-derivatives","BTCF0:USTF0",1729857346395,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857346701,0.3608,68184.0,68183.0,0.11707505]
["bitfinex-derivatives","BTCF0:USTF0",1729857347199,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857347798,0.3608,68184.0,68183.0,0.09951505]
["bitfinex-derivatives","BTCF0:USTF0",1729857348905,0.39690566,68184.0,68183.0,0.09951505]
["bitfinex-derivatives","BTCF0:USTF0",1729857349605,0.39690386,68184.0,68183.0,0.09951505]
["bitfinex-derivatives","BTCF0:USTF0",1729857352301,0.3608,68184.0,68183.0,0.09951505]
["bitfinex-derivatives","BTCF0:USTF0",1729857354906,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857356105,0.3967936,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857356898,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857359007,0.3608,68184.0,68183.0,0.16588947]
["bitfinex-derivatives","BTCF0:USTF0",1729857360902,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857361712,0.434171,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857361911,0.480471,68184.0,68183.0,0.13163048]
["bitfinex-derivatives","BTCF0:USTF0",1729857362218,0.480471,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729857362402,0.480471,68184.0,68183.0,0.13163048]
["bitfinex-derivatives","BTCF0:USTF0",1729857362601,0.480471,68184.0,68172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729857362602,0.480471,68184.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857362798,0.16589147,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857364405,0.16589147,68181.0,68180.0,0.14624296]
["bitfinex-derivatives","BTCF0:USTF0",1729857364611,0.16589147,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857365516,0.16589147,68181.0,68180.0,0.14624296]
["bitfinex-derivatives","BTCF0:USTF0",1729857366219,0.16589147,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857366523,0.16589147,68181.0,68180.0,0.24188543]
["bitfinex-derivatives","BTCF0:USTF0",1729857366705,0.52669147,68181.0,68180.0,0.24188543]
["bitfinex-derivatives","BTCF0:USTF0",1729857367209,0.52669147,68181.0,68180.0,0.14624296]
["bitfinex-derivatives","BTCF0:USTF0",1729857367406,0.52669147,68181.0,68180.0,0.24188436]
["bitfinex-derivatives","BTCF0:USTF0",1729857368009,0.52669147,68181.0,68180.0,0.14624296]
["bitfinex-derivatives","BTCF0:USTF0",1729857368609,0.52669147,68181.0,68180.0,0.24186149]
["bitfinex-derivatives","BTCF0:USTF0",1729857371316,0.45331747,68181.0,68180.0,0.24186149]
["bitfinex-derivatives","BTCF0:USTF0",1729857371515,0.45331747,68181.0,68180.0,0.24175894]
["bitfinex-derivatives","BTCF0:USTF0",1729857372014,0.45331747,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857372427,0.46504747,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857378718,0.47677747,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857378912,0.46504747,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857379113,0.46504747,68181.0,68180.0,0.14624296]
["bitfinex-derivatives","BTCF0:USTF0",1729857379624,0.53842147,68181.0,68180.0,0.24179598]
["bitfinex-derivatives","BTCF0:USTF0",1729857379816,0.53842147,68181.0,68180.0,0.14624296]
["bitfinex-derivatives","BTCF0:USTF0",1729857380812,0.53842147,68181.0,68180.0,0.16886862]
["bitfinex-derivatives","BTCF0:USTF0",1729857381013,0.53842147,68181.0,68180.0,0.24160255]
["bitfinex-derivatives","BTCF0:USTF0",1729857381222,0.53842147,68181.0,68180.0,0.14623919]
["bitfinex-derivatives","BTCF0:USTF0",1729857381422,0.53842147,68181.0,68180.0,0.24165993]
["bitfinex-derivatives","BTCF0:USTF0",1729857381821,0.37253,68181.0,68180.0,0.14623919]
["bitfinex-derivatives","BTCF0:USTF0",1729857382413,0.53842147,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857382619,0.445904,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857382922,0.53842147,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729857383820,0.53842147,68181.0,68179.0,0.07286419]
["bitfinex-derivatives","BTCF0:USTF0",1729857384024,0.53842147,68181.0,68178.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729857384025,0.073376,68179.0,68178.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729857384320,0.16589347,68179.0,68178.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729857386125,0.52669347,68179.0,68178.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729857387132,0.52669347,68179.0,68172.0,0.11355318]
["bitfinex-derivatives","BTCF0:USTF0",1729857387133,0.98587494,68179.0,68172.0,0.07286419]
["bitfinex-derivatives","BTCF0:USTF0",1729857387315,0.171777,68178.0,68177.0,0.0437311]
["bitfinex-derivatives","BTCF0:USTF0",1729857387519,0.073379,68176.0,68175.0,0.04373929]
["bitfinex-derivatives","BTCF0:USTF0",1729857387815,0.073379,68176.0,68173.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857387816,0.073382,68174.0,68173.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857388017,0.513422,68174.0,68173.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857388222,0.073383,68173.0,68172.0,0.13169832]
["bitfinex-derivatives","BTCF0:USTF0",1729857388421,0.25841794,68173.0,68172.0,0.13169832]
["bitfinex-derivatives","BTCF0:USTF0",1729857389128,0.25841794,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857389530,0.16590047,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857389918,0.25841794,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729857390926,0.073384,68172.0,68171.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857391127,0.073385,68171.0,68170.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857391330,0.073385,68171.0,68170.0,0.13170032]
["bitfinex-derivatives","BTCF0:USTF0",1729857391829,0.073385,68171.0,68170.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857392223,0.073385,68171.0,68169.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857392224,0.073386,68170.0,68169.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857392420,0.16590347,68170.0,68169.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857393324,0.09251747,68170.0,68169.0,0.05831432]
["bitfinex-derivatives","BTCF0:USTF0",1729857393632,0.09251747,68170.0,68166.0,0.13170332]
["bitfinex-derivatives","BTCF0:USTF0",1729857393822,0.16590647,68167.0,68166.0,0.13170332]
["bitfinex-derivatives","BTCF0:USTF0",1729857394020,0.16590647,68167.0,68166.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729857399321,0.073397,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857399522,0.09251747,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857402129,0.25843194,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857402338,0.0734,68157.0,68156.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729857402536,0.16591747,68157.0,68156.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729857404125,0.16591747,68157.0,68156.0,0.13162342]
["bitfinex-derivatives","BTCF0:USTF0",1729857404434,0.16591747,68157.0,68156.0,0.05822342]
["bitfinex-derivatives","BTCF0:USTF0",1729857404837,0.09251747,68157.0,68156.0,0.05822342]
["bitfinex-derivatives","BTCF0:USTF0",1729857405136,0.073401,68156.0,68155.0,0.05822342]
["bitfinex-derivatives","BTCF0:USTF0",1729857405336,0.52671847,68156.0,68155.0,0.05822342]
["bitfinex-derivatives","BTCF0:USTF0",1729857405834,0.52671847,68156.0,68151.0,0.11822419]
["bitfinex-derivatives","BTCF0:USTF0",1729857406145,0.16592247,68152.0,68151.0,0.14627019]
["bitfinex-derivatives","BTCF0:USTF0",1729857406433,0.16592247,68152.0,68151.0,0.13163869]
["bitfinex-derivatives","BTCF0:USTF0",1729857407225,0.16592247,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857409938,0.52672247,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857410138,0.073412,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857410332,0.16592947,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857420143,0.16592947,68148.0,68147.0,0.13164169]
["bitfinex-derivatives","BTCF0:USTF0",1729857421445,0.52672947,68148.0,68147.0,0.13164169]
["bitfinex-derivatives","BTCF0:USTF0",1729857423243,0.52672947,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857424138,0.53845947,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857424739,0.445942,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857424934,0.53845947,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857427342,0.46504747,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857427544,0.01173,68148.0,68147.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857430244,0.01173,68148.0,68147.0,0.513649]
["bitfinex-derivatives","BTCF0:USTF0",1729857430447,0.434952,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857430448,0.16590947,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857430642,0.09251747,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857433754,0.10424747,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857436258,0.01173,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857436758,0.01173,68165.0,68164.0,0.11703507]
["bitfinex-derivatives","BTCF0:USTF0",1729857437460,0.01173,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857439360,0.10424747,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857439759,0.18066678,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857440664,0.18069267,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857443661,0.25408367,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857443861,0.25395165,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857444266,0.21301262,68165.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729857444572,0.073396,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857444865,0.20128762,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857445256,0.2010814,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857446362,0.16591347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857446668,0.17764347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857448760,0.53844347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857450164,0.37253,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857450469,0.46504747,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857450965,0.10424747,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857451270,0.37253,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857451966,0.37253,68161.0,68160.0,0.16591247]
["bitfinex-derivatives","BTCF0:USTF0",1729857452960,0.37253,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857454060,0.37253,68161.0,68160.0,0.11703807]
["bitfinex-derivatives","BTCF0:USTF0",1729857454259,0.37253,68161.0,68160.0,0.13165646]
["bitfinex-derivatives","BTCF0:USTF0",1729857454667,0.37253,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857454972,0.37253,68161.0,68160.0,0.16591247]
["bitfinex-derivatives","BTCF0:USTF0",1729857457468,0.37253,68161.0,68160.0,0.33487529]
["bitfinex-derivatives","BTCF0:USTF0",1729857458567,0.37253,68161.0,68160.0,0.2620111]
["bitfinex-derivatives","BTCF0:USTF0",1729857459668,0.37253,68161.0,68160.0,0.16949363]
["bitfinex-derivatives","BTCF0:USTF0",1729857461479,0.40797217,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857462269,0.04717217,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857463873,0.08825347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857464083,0.0881345,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857464773,0.1615305,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857465286,0.20839944,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857465773,0.1615305,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857469375,0.085126,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857476071,0.085126,68161.0,68160.0,0.13173086]
["bitfinex-derivatives","BTCF0:USTF0",1729857476479,0.085126,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857478281,0.445926,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857478482,0.445926,68161.0,68160.0,0.13172668]
["bitfinex-derivatives","BTCF0:USTF0",1729857478779,0.53844347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857479878,0.445926,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857480272,0.53844347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857482475,0.53844347,68161.0,68160.0,0.11714542]
["bitfinex-derivatives","BTCF0:USTF0",1729857482679,0.53844347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857482981,0.53844347,68161.0,68160.0,0.11714542]
["bitfinex-derivatives","BTCF0:USTF0",1729857483276,0.53844347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857483468,0.53844347,68161.0,68160.0,0.11714542]
["bitfinex-derivatives","BTCF0:USTF0",1729857483778,0.53844347,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857484578,0.66075877,68161.0,68160.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729857484982,0.073401,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857485170,0.28823377,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857485374,0.29996377,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857485575,0.25353662,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857485977,0.2535376,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857488281,0.29995262,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857488587,0.2535376,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857490076,0.29994563,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857490278,0.2535376,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857490678,0.25352888,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857491385,0.17764847,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857492685,0.10424747,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857492995,0.01173,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857493980,0.37253,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857496483,0.46504747,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857496885,0.37253,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857499384,0.40751027,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857499981,0.4075168,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857500182,0.40750036,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857500682,0.48089936,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857501889,0.52134947,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857503494,0.53307947,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857505090,0.89387947,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857506492,0.818459,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857506898,0.74506,68158.0,68157.0,0.1463249]
["bitfinex-derivatives","BTCF0:USTF0",1729857507091,0.83757747,68158.0,68157.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729857507290,0.83757747,68158.0,68157.0,0.24303839]
["bitfinex-derivatives","BTCF0:USTF0",1729857507500,0.74506,68158.0,68157.0,0.17011149]
["bitfinex-derivatives","BTCF0:USTF0",1729857508397,0.38426,68158.0,68157.0,0.17011149]
["bitfinex-derivatives","BTCF0:USTF0",1729857508699,0.38426,68158.0,68157.0,0.25768483]
["bitfinex-derivatives","BTCF0:USTF0",1729857509197,0.38426,68158.0,68157.0,0.17011149]
["bitfinex-derivatives","BTCF0:USTF0",1729857509394,0.38426,68158.0,68157.0,0.25748009]
["bitfinex-derivatives","BTCF0:USTF0",1729857509597,0.38426,68158.0,68157.0,0.16990608]
["bitfinex-derivatives","BTCF0:USTF0",1729857510592,0.38426,68158.0,68157.0,0.25748973]
["bitfinex-derivatives","BTCF0:USTF0",1729857510795,0.38426,68158.0,68157.0,0.16990608]
["bitfinex-derivatives","BTCF0:USTF0",1729857513796,0.38426,68158.0,68157.0,0.19597515]
["bitfinex-derivatives","BTCF0:USTF0",1729857514190,0.38426,68158.0,68157.0,0.19694197]
["bitfinex-derivatives","BTCF0:USTF0",1729857514597,0.41814601,68158.0,68157.0,0.09946707]
["bitfinex-derivatives","BTCF0:USTF0",1729857519006,0.41806796,68158.0,68157.0,0.09946707]
["bitfinex-derivatives","BTCF0:USTF0",1729857519301,0.41806796,68158.0,68157.0,0.19198454]
["bitfinex-derivatives","BTCF0:USTF0",1729857519498,0.38426,68158.0,68157.0,0.19198454]
["bitfinex-derivatives","BTCF0:USTF0",1729857519898,0.38426,68158.0,68157.0,0.09946707]
["bitfinex-derivatives","BTCF0:USTF0",1729857521104,0.41809042,68158.0,68157.0,0.09946707]
["bitfinex-derivatives","BTCF0:USTF0",1729857521505,0.38426,68158.0,68157.0,0.19697389]
["bitfinex-derivatives","BTCF0:USTF0",1729857523505,0.38426,68158.0,68157.0,0.19696543]
["bitfinex-derivatives","BTCF0:USTF0",1729857524108,0.47677747,68158.0,68157.0,0.28449876]
["bitfinex-derivatives","BTCF0:USTF0",1729857528226,0.47677747,68158.0,68157.0,0.28436027]
["bitfinex-derivatives","BTCF0:USTF0",1729857529632,0.47677747,68158.0,68157.0,0.09946707]
["bitfinex-derivatives","BTCF0:USTF0",1729857530427,0.38426,68158.0,68157.0,0.09946707]
["bitfinex-derivatives","BTCF0:USTF0",1729857533930,0.02346,68158.0,68157.0,0.09946707]
["bitfinex-derivatives","BTCF0:USTF0",1729857536522,0.02346,68158.0,68157.0,0.1968586]
["bitfinex-derivatives","BTCF0:USTF0",1729857537625,0.02346,68158.0,68157.0,0.19688129]
["bitfinex-derivatives","BTCF0:USTF0",1729857539631,0.02346,68158.0,68157.0,0.3129955]
["bitfinex-derivatives","BTCF0:USTF0",1729857540131,0.02346,68158.0,68157.0,0.19688129]
["bitfinex-derivatives","BTCF0:USTF0",1729857541236,0.02346,68158.0,68157.0,0.1969055]
["bitfinex-derivatives","BTCF0:USTF0",1729857543328,0.02346,68158.0,68157.0,0.28452671]
["bitfinex-derivatives","BTCF0:USTF0",1729857543527,0.02346,68158.0,68157.0,0.28453199]
["bitfinex-derivatives","BTCF0:USTF0",1729857544736,0.02346,68158.0,68157.0,0.31312351]
["bitfinex-derivatives","BTCF0:USTF0",1729857545340,0.02346,68158.0,68157.0,0.1969055]
["bitfinex-derivatives","BTCF0:USTF0",1729857545743,0.02346,68158.0,68157.0,0.19699517]
["bitfinex-derivatives","BTCF0:USTF0",1729857549841,0.02346,68158.0,68157.0,0.31327968]
["bitfinex-derivatives","BTCF0:USTF0",1729857550552,0.02346,68158.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857550553,0.0734,68157.0,68156.0,0.07306163]
["bitfinex-derivatives","BTCF0:USTF0",1729857550844,0.0734,68157.0,68142.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729857550845,0.073404,68153.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857551043,0.45331747,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857551643,0.4894768,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857552639,0.39695933,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857554639,0.4894768,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857554836,0.39695933,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857555047,0.48946054,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857555846,0.03614307,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729857556150,0.09251747,68156.0,68155.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729857556454,0.12869884,68156.0,68155.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729857559048,0.21382984,68156.0,68155.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729857559444,0.14042884,68156.0,68148.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857559746,0.3608,68149.0,68148.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857560255,0.434209,68149.0,68148.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857563055,0.52672647,68149.0,68148.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857564145,0.45331747,68149.0,68142.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729857564349,0.52673247,68143.0,68142.0,0.115816]
["bitfinex-derivatives","BTCF0:USTF0",1729857564953,0.52673247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857566158,0.45331747,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857569154,0.09251747,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857569355,0.45331747,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857570364,0.52673247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857571263,0.45331747,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857577266,0.52673247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857579463,0.52673247,68143.0,68142.0,0.11714135]
["bitfinex-derivatives","BTCF0:USTF0",1729857580562,0.52673247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857580765,0.16593247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857580978,0.52673247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857586465,0.52673247,68143.0,68142.0,0.24219175]
["bitfinex-derivatives","BTCF0:USTF0",1729857586666,0.52673247,68143.0,68142.0,0.14636524]
["bitfinex-derivatives","BTCF0:USTF0",1729857586964,0.52673247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857587359,0.53847247,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857588567,0.53847247,68143.0,68142.0,0.24238842]
["bitfinex-derivatives","BTCF0:USTF0",1729857588778,0.46505747,68143.0,68142.0,0.24238842]
["bitfinex-derivatives","BTCF0:USTF0",1729857589167,0.46505747,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857591665,0.01174,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729857591888,0.09251747,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729857592176,0.3608,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857592773,0.45331747,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729857594579,0.45331747,68150.0,68149.0,0.07442246]
["bitfinex-derivatives","BTCF0:USTF0",1729857597474,0.3608,68150.0,68149.0,0.07442246]
["bitfinex-derivatives","BTCF0:USTF0",1729857597678,0.45331747,68150.0,68149.0,0.1473717]
["bitfinex-derivatives","BTCF0:USTF0",1729857597877,0.45331747,68150.0,68149.0,0.24283059]
["bitfinex-derivatives","BTCF0:USTF0",1729857598180,0.45331747,68150.0,68149.0,0.16988135]
["bitfinex-derivatives","BTCF0:USTF0",1729857598571,0.45331747,68150.0,68149.0,0.24287248]
["bitfinex-derivatives","BTCF0:USTF0",1729857599075,0.46504747,68150.0,68149.0,0.24287248]
["bitfinex-derivatives","BTCF0:USTF0",1729857599579,0.46504747,68150.0,68149.0,0.14741359]
["bitfinex-derivatives","BTCF0:USTF0",1729857599973,0.46504747,68150.0,68149.0,0.17326535]
["bitfinex-derivatives","BTCF0:USTF0",1729857601473,0.01173,68150.0,68149.0,0.10027422]
["bitfinex-derivatives","BTCF0:USTF0",1729857601677,0.01173,68150.0,68149.0,0.17325048]
["bitfinex-derivatives","BTCF0:USTF0",1729857601678,0.10424747,68150.0,68149.0,0.17325048]
["bitfinex-derivatives","BTCF0:USTF0",1729857602176,0.10424747,68150.0,68149.0,0.19548016]
["bitfinex-derivatives","BTCF0:USTF0",1729857602387,0.10424747,68150.0,68149.0,0.10027422]
["bitfinex-derivatives","BTCF0:USTF0",1729857602583,0.10424747,68150.0,68149.0,0.19545663]
["bitfinex-derivatives","BTCF0:USTF0",1729857603485,0.01173,68150.0,68149.0,0.19545663]
["bitfinex-derivatives","BTCF0:USTF0",1729857604075,0.01173,68150.0,68149.0,0.10027422]
["bitfinex-derivatives","BTCF0:USTF0",1729857605078,0.3608,68159.0,68149.0,0.38766522]
["bitfinex-derivatives","BTCF0:USTF0",1729857605274,0.03674627,68158.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729857605476,0.09251747,68156.0,68155.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729857605779,0.09251747,68156.0,68155.0,0.07441546]
["bitfinex-derivatives","BTCF0:USTF0",1729857606782,0.3608,68159.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729857606983,0.49018128,68159.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729857607384,0.45331747,68159.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729857607781,0.45331747,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857607987,0.49012706,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857608383,0.61923294,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857608584,0.63096294,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857610590,0.37253,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857611287,0.46504747,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857611679,0.37253,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857611883,0.01173,68159.0,68158.0,0.07441246]
["bitfinex-derivatives","BTCF0:USTF0",1729857612085,0.01173,68159.0,68158.0,0.74339207]
["bitfinex-derivatives","BTCF0:USTF0",1729857612387,0.3608,68168.0,68167.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729857612583,0.3608,68168.0,68167.0,0.13161658]
["bitfinex-derivatives","BTCF0:USTF0",1729857612785,0.3608,68168.0,68167.0,0.13263004]
["bitfinex-derivatives","BTCF0:USTF0",1729857613392,0.3608,68168.0,68167.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1729857613582,0.45331747,68168.0,68167.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1729857613786,0.3608,68168.0,68167.0,0.07440246]
["bitfinex-derivatives","BTCF0:USTF0",1729857613997,0.116373,68182.0,68181.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729857614189,0.20889047,68182.0,68181.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729857614699,0.20889047,68182.0,68181.0,0.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1729857614890,0.64889047,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857615292,0.74140794,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857617503,0.75313794,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857620314,0.84865794,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857621111,0.663623,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857621407,0.75614047,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857621608,0.31614047,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857622807,0.19976747,68182.0,68181.0,0.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1729857623418,0.10424747,68182.0,68181.0,0.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1729857624315,0.17762047,68182.0,68181.0,0.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1729857624914,0.10424747,68182.0,68181.0,0.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1729857625114,0.10424747,68182.0,68181.0,0.16690493]
["bitfinex-derivatives","BTCF0:USTF0",1729857625115,0.01173,68182.0,68181.0,0.16690493]
["bitfinex-derivatives","BTCF0:USTF0",1729857625416,0.01173,68182.0,68181.0,0.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1729857625609,0.085103,68182.0,68181.0,0.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1729857626313,0.085103,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857626908,0.525103,68182.0,68181.0,0.00101346]
["bitfinex-derivatives","BTCF0:USTF0",1729857627111,0.73114167,68182.0,68167.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729857627317,0.3608,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729857627618,0.44317038,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729857628405,0.53568785,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729857631117,0.5839509,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729857631419,0.073387,68169.0,68168.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729857631619,0.16590447,68169.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857631920,0.40040836,68169.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857632124,0.29812038,68169.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857632316,0.63406429,68169.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857632517,0.073389,68167.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729857632713,0.49190539,68166.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729857634319,0.3608,68166.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729857635115,0.3608,68166.0,68165.0,0.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1729857635316,0.37253,68166.0,68165.0,0.13158708]
["bitfinex-derivatives","BTCF0:USTF0",1729857637423,0.37253,68166.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729857637917,0.37253,68166.0,68165.0,0.1316904]
["bitfinex-derivatives","BTCF0:USTF0",1729857638119,0.37253,68166.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729857638522,0.37253,68166.0,68165.0,0.13169697]
["bitfinex-derivatives","BTCF0:USTF0",1729857639023,0.37253,68166.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729857639620,0.37253,68166.0,68165.0,0.13169697]
["bitfinex-derivatives","BTCF0:USTF0",1729857639818,0.14103694,68169.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729857640118,0.3608,68187.0,68168.0,0.21382142]
["bitfinex-derivatives","BTCF0:USTF0",1729857640323,0.14103694,68195.0,68185.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857640519,0.073356,68198.0,68191.0,0.04371092]
["bitfinex-derivatives","BTCF0:USTF0",1729857640718,0.14103694,68192.0,68191.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729857640923,0.0008,68201.0,68189.0,0.41908123]
["bitfinex-derivatives","BTCF0:USTF0",1729857641220,0.38239103,68209.0,68189.0,0.41908123]
["bitfinex-derivatives","BTCF0:USTF0",1729857641221,0.14103694,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729857641729,0.14103694,68207.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729857641730,0.3608,68209.0,68208.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729857642315,0.40104902,68209.0,68208.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729857643526,0.04024902,68209.0,68208.0,0.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1729857643821,0.04024902,68209.0,68208.0,0.513185]
["bitfinex-derivatives","BTCF0:USTF0",1729857644420,0.02069522,68219.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729857644722,0.08743624,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729857644917,0.24019318,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729857645414,0.19321707,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729857646816,0.05218013,68218.0,68217.0,0.65413194]
["bitfinex-derivatives","BTCF0:USTF0",1729857647018,0.01172,68218.0,68217.0,0.21437194]
["bitfinex-derivatives","BTCF0:USTF0",1729857647324,0.01172,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729857647528,0.01172,68218.0,68217.0,0.513095]
["bitfinex-derivatives","BTCF0:USTF0",1729857648030,0.14103694,68225.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857648031,0.073327,68225.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857648225,0.14103694,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729857651131,0.14103694,68218.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857651132,0.14103694,68218.0,68213.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729857651323,0.14103694,68214.0,68213.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729857659440,0.15275694,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857660027,0.01172,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857660328,0.02344,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857666329,0.06466468,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857668328,0.11261237,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857668631,0.11266747,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857669026,0.064729,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857670330,0.11288994,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729857671536,0.11288994,68217.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857671739,0.073343,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857672036,0.16945833,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857672229,0.37827973,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857672426,0.073343,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857673131,0.21437994,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857676943,0.22609994,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857677839,0.22609994,68210.0,68203.0,0.04368026]
["bitfinex-derivatives","BTCF0:USTF0",1729857677840,0.29379388,68210.0,68203.0,0.04368026]
["bitfinex-derivatives","BTCF0:USTF0",1729857678049,0.073352,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729857678444,0.159652,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729857679441,0.30083958,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729857679947,0.30083958,68204.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729857679948,0.073355,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729857680143,0.30198903,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729857680452,0.30198903,68199.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857680453,0.22863403,68199.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857680741,0.14103694,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729857680948,0.22802239,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729857682244,0.08698545,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729857682438,0.04025153,68199.0,68198.0,0.21439294]
["bitfinex-derivatives","BTCF0:USTF0",1729857682837,0.0863,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729857683043,0.04077277,68204.0,68203.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729857683238,0.18180971,68204.0,68203.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729857683441,0.04077277,68204.0,68203.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729857684246,0.14103694,68208.0,68203.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729857684548,0.0885446,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729857685652,0.04104722,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729857686038,0.08849641,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729857686243,0.04104722,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729857686442,0.04104722,68207.0,68206.0,0.513187]
["bitfinex-derivatives","BTCF0:USTF0",1729857686644,0.01172,68210.0,68209.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729857686847,0.0529868,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857687044,0.05307593,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857687646,0.01172,68210.0,68209.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729857688540,0.01172,68210.0,68209.0,0.873984]
["bitfinex-derivatives","BTCF0:USTF0",1729857688745,0.01172,68210.0,68209.0,0.87857048]
["bitfinex-derivatives","BTCF0:USTF0",1729857690568,0.01172,68210.0,68209.0,0.89978963]
["bitfinex-derivatives","BTCF0:USTF0",1729857692258,0.01172,68210.0,68209.0,1.11914269]
["bitfinex-derivatives","BTCF0:USTF0",1729857692464,0.073322,68231.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729857692670,0.073321,68231.0,68230.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729857692868,0.21435794,68231.0,68230.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729857693261,0.073321,68231.0,68230.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729857693466,0.0823,68239.0,68228.0,0.50271694]
["bitfinex-derivatives","BTCF0:USTF0",1729857693662,0.21435494,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857694171,0.21435494,68233.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857694172,0.073319,68232.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857694469,0.14447688,68231.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857694659,0.3608,68240.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857694660,0.04156338,68230.0,68229.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729857694861,0.04156338,68230.0,68228.0,0.31672079]
["bitfinex-derivatives","BTCF0:USTF0",1729857695067,0.14103694,68237.0,68228.0,0.31672079]
["bitfinex-derivatives","BTCF0:USTF0",1729857695068,0.08983284,68229.0,68228.0,0.31672079]
["bitfinex-derivatives","BTCF0:USTF0",1729857695266,0.21435394,68234.0,68228.0,0.31672079]
["bitfinex-derivatives","BTCF0:USTF0",1729857695469,0.08984477,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857695669,0.1434313,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857695969,0.28961475,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857696157,0.1434313,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857697377,0.29171295,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857698372,0.40084428,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857698572,0.46408793,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729857699169,0.30343295,68233.0,68232.0,0.03382934]
["bitfinex-derivatives","BTCF0:USTF0",1729857701370,0.40079176,68233.0,68232.0,0.03382934]
["bitfinex-derivatives","BTCF0:USTF0",1729857701580,0.25736046,68233.0,68232.0,0.03382934]
["bitfinex-derivatives","BTCF0:USTF0",1729857701778,0.096758,68233.0,68232.0,0.03382934]
["bitfinex-derivatives","BTCF0:USTF0",1729857701977,0.02344,68233.0,68232.0,0.17486628]
["bitfinex-derivatives","BTCF0:USTF0",1729857702880,0.02097398,68251.0,68250.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729857703071,0.4482,68261.0,68250.0,0.57513694]
["bitfinex-derivatives","BTCF0:USTF0",1729857703266,0.4482,68261.0,68260.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857703267,0.521488,68261.0,68260.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857703483,0.073292,68257.0,68256.0,0.434093]
["bitfinex-derivatives","BTCF0:USTF0",1729857703672,0.073292,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857703867,0.21432894,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857704265,0.073292,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857704470,0.073289,68260.0,68256.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857704777,0.073292,68258.0,68256.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857705475,0.0874,68260.0,68256.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857705476,0.073292,68257.0,68256.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857705666,0.073292,68257.0,68253.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857706071,0.0874,68260.0,68253.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857706282,0.073305,68245.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857706581,0.1178,68244.0,68241.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857707076,0.073308,68242.0,68241.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857707276,0.00076,68254.0,68241.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857707475,0.073295,68255.0,68252.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857708274,0.086,68256.0,68253.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729857708576,0.086,68256.0,68252.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857708876,0.073296,68254.0,68252.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857709385,0.086,68256.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857709589,0.0446,68255.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857710472,0.117895,68255.0,68252.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857710674,0.0446,68255.0,68253.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729857711182,0.01172,68254.0,68253.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729857711578,0.01172,68254.0,68252.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857711780,0.085016,68254.0,68252.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857712085,0.085016,68254.0,68252.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857712285,0.085016,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857712286,0.01172,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857716471,0.11273817,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857716681,0.01172,68254.0,68252.0,0.09697617]
["bitfinex-derivatives","BTCF0:USTF0",1729857716874,0.14582152,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857717070,0.28752146,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857717484,0.14169994,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857717677,0.14585631,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857717882,0.14169994,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857718085,0.14169994,68253.0,68252.0,0.21433494]
["bitfinex-derivatives","BTCF0:USTF0",1729857718475,0.13830826,68253.0,68252.0,0.21433494]
["bitfinex-derivatives","BTCF0:USTF0",1729857718673,0.13830826,68253.0,68252.0,0.10061626]
["bitfinex-derivatives","BTCF0:USTF0",1729857719082,0.20017612,68253.0,68252.0,0.10061626]
["bitfinex-derivatives","BTCF0:USTF0",1729857719389,0.13830826,68253.0,68252.0,0.10061626]
["bitfinex-derivatives","BTCF0:USTF0",1729857719585,0.16049176,68253.0,68252.0,0.10061626]
["bitfinex-derivatives","BTCF0:USTF0",1729857719883,0.16049176,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857719884,0.29880002,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857720074,0.13830826,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857722383,0.14649338,68253.0,68252.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729857722587,0.13711851,68253.0,68252.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729857723578,0.08500146,68253.0,68252.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729857723773,0.01172,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857723978,0.01172,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857724279,0.14761271,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857724589,0.01172,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857725390,1e-06,68254.0,68253.0,0.69555394]
["bitfinex-derivatives","BTCF0:USTF0",1729857726287,1e-06,68254.0,68253.0,1.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1729857727191,1e-06,68254.0,68253.0,1.6144265]
["bitfinex-derivatives","BTCF0:USTF0",1729857727382,1e-06,68254.0,68253.0,1.47338956]
["bitfinex-derivatives","BTCF0:USTF0",1729857727580,1e-06,68254.0,68253.0,1.5156265]
["bitfinex-derivatives","BTCF0:USTF0",1729857727785,1e-06,68254.0,68253.0,1.0144265]
["bitfinex-derivatives","BTCF0:USTF0",1729857728182,1e-06,68254.0,68253.0,0.9156265]
["bitfinex-derivatives","BTCF0:USTF0",1729857728689,1e-06,68254.0,68253.0,0.5749065]
["bitfinex-derivatives","BTCF0:USTF0",1729857729176,1e-06,68254.0,68253.0,0.4761065]
["bitfinex-derivatives","BTCF0:USTF0",1729857729379,1e-06,68254.0,68253.0,1.0144265]
["bitfinex-derivatives","BTCF0:USTF0",1729857729581,1e-06,68254.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857729789,0.073297,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857729992,1e-06,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857731383,1e-06,68254.0,68253.0,0.65385394]
["bitfinex-derivatives","BTCF0:USTF0",1729857731893,0.04453629,68254.0,68253.0,0.65385394]
["bitfinex-derivatives","BTCF0:USTF0",1729857732085,0.08289416,68254.0,68253.0,0.65385394]
["bitfinex-derivatives","BTCF0:USTF0",1729857732286,0.08289416,68254.0,68253.0,0.75265394]
["bitfinex-derivatives","BTCF0:USTF0",1729857732589,0.03835887,68254.0,68253.0,0.75265394]
["bitfinex-derivatives","BTCF0:USTF0",1729857732783,0.08289416,68254.0,68253.0,0.75265394]
["bitfinex-derivatives","BTCF0:USTF0",1729857733287,0.08289416,68254.0,68253.0,0.65385394]
["bitfinex-derivatives","BTCF0:USTF0",1729857733288,1e-06,68254.0,68253.0,0.65385394]
["bitfinex-derivatives","BTCF0:USTF0",1729857733491,0.03835887,68254.0,68253.0,0.76437156]
["bitfinex-derivatives","BTCF0:USTF0",1729857733681,0.08289416,68254.0,68253.0,0.76437156]
["bitfinex-derivatives","BTCF0:USTF0",1729857733878,0.08289416,68254.0,68253.0,0.31293394]
["bitfinex-derivatives","BTCF0:USTF0",1729857734487,0.08289416,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857735492,1e-06,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857735694,0.08313241,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857735891,0.04466429,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857736081,1e-06,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857736987,0.08313241,68254.0,68253.0,0.21433394]
["bitfinex-derivatives","BTCF0:USTF0",1729857737386,0.073297,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857737697,0.1339178,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857738089,0.1339178,68254.0,68253.0,0.03591261]
["bitfinex-derivatives","BTCF0:USTF0",1729857738593,0.32534439,68254.0,68253.0,0.03591261]
["bitfinex-derivatives","BTCF0:USTF0",1729857738792,0.39864039,68254.0,68250.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857738997,0.1339168,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857739396,0.28025327,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729857739601,0.19144226,68254.0,68250.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857739791,0.0451,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857739990,0.118396,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729857740194,0.0451,68254.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857740497,0.14103694,68252.0,68242.0,0.18460588]
["bitfinex-derivatives","BTCF0:USTF0",1729857740692,0.21433494,68252.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729857740898,0.073301,68250.0,68249.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729857741790,0.085021,68250.0,68249.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729857742687,0.073304,68247.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857742895,0.14103694,68246.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857743092,0.21434094,68246.0,68245.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729857743502,0.14103694,68246.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857743698,0.073308,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729857743903,0.14103694,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729857744097,0.21434094,68247.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857744296,0.21434094,68247.0,68246.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729857744602,0.0424,68249.0,68248.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729857744900,0.0424,68249.0,68248.0,0.21433894]
["bitfinex-derivatives","BTCF0:USTF0",1729857745101,0.02344,68250.0,68249.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729857746398,0.02344,68250.0,68249.0,0.08521935]
["bitfinex-derivatives","BTCF0:USTF0",1729857747294,0.02344,68250.0,68249.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729857747599,0.02344,68250.0,68249.0,0.08521912]
["bitfinex-derivatives","BTCF0:USTF0",1729857748798,0.02344,68250.0,68249.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729857754399,0.02344,68250.0,68249.0,0.08521945]
["bitfinex-derivatives","BTCF0:USTF0",1729857757207,0.02344,68250.0,68249.0,0.66581639]
["bitfinex-derivatives","BTCF0:USTF0",1729857757398,0.02344,68250.0,68249.0,0.88551484]
["bitfinex-derivatives","BTCF0:USTF0",1729857757601,1e-06,68250.0,68249.0,0.93031484]
["bitfinex-derivatives","BTCF0:USTF0",1729857757802,0.0424,68262.0,68249.0,0.93031295]
["bitfinex-derivatives","BTCF0:USTF0",1729857758109,0.0424,68262.0,68261.0,0.57512494]
["bitfinex-derivatives","BTCF0:USTF0",1729857759609,0.0456,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729857761217,0.118878,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729857761418,0.073281,68268.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729857761602,0.14103694,68268.0,68264.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729857761807,0.21432094,68265.0,68264.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729857762222,0.14103694,68268.0,68266.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729857762517,0.073282,68267.0,68266.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729857763913,0.0456,68270.0,68261.0,0.50275694]
["bitfinex-derivatives","BTCF0:USTF0",1729857764114,0.073284,68265.0,68261.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857764410,0.073284,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729857764715,0.14103694,68268.0,68261.0,0.50271694]
["bitfinex-derivatives","BTCF0:USTF0",1729857765016,0.21431794,68268.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729857765214,0.21431794,68268.0,68261.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857765215,0.0456,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729857765521,0.25991494,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729857766912,0.25991494,68270.0,68261.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857766913,0.073282,68268.0,68261.0,0.50183694]
["bitfinex-derivatives","BTCF0:USTF0",1729857767607,0.073282,68267.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857767812,0.14103694,68265.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729857768015,0.14103694,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729857768413,0.21432094,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729857769319,0.22603094,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729857769624,0.23774094,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729857769922,0.02342,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729857770317,0.06152411,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857770513,0.02342,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857770718,0.15614198,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857771613,0.10576477,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857771817,0.16976226,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857772116,0.15580066,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857772311,0.30214292,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857772511,0.15580066,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857778327,0.02342,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857781226,0.096704,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857781433,0.02342,68265.0,68264.0,0.03607841]
["bitfinex-derivatives","BTCF0:USTF0",1729857781824,0.02342,68265.0,68264.0,0.07817841]
["bitfinex-derivatives","BTCF0:USTF0",1729857782228,0.02342,68265.0,68264.0,0.51765841]
["bitfinex-derivatives","BTCF0:USTF0",1729857782533,0.02342,68265.0,68264.0,0.5222414]
["bitfinex-derivatives","BTCF0:USTF0",1729857783127,0.02342,68265.0,68264.0,0.0827614]
["bitfinex-derivatives","BTCF0:USTF0",1729857783330,0.02342,68265.0,68264.0,0.5222414]
["bitfinex-derivatives","BTCF0:USTF0",1729857784132,0.02342,68265.0,68264.0,0.56575385]
["bitfinex-derivatives","BTCF0:USTF0",1729857784536,0.02342,68265.0,68264.0,0.5222414]
["bitfinex-derivatives","BTCF0:USTF0",1729857785330,0.06192219,68265.0,68264.0,0.5222414]
["bitfinex-derivatives","BTCF0:USTF0",1729857786042,0.15752855,68265.0,68264.0,0.5222414]
["bitfinex-derivatives","BTCF0:USTF0",1729857786335,0.15752855,68265.0,68264.0,0.61923964]
["bitfinex-derivatives","BTCF0:USTF0",1729857786336,0.05689004,68265.0,68264.0,0.61923964]
["bitfinex-derivatives","BTCF0:USTF0",1729857786632,0.05689004,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729857786832,0.05689004,68279.0,68278.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857787034,0.09145234,68279.0,68278.0,0.14103694]
["bitfinex-derivatives","BTCF0:USTF0",1729857787435,0.09145234,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857789131,0.0345623,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857791135,0.0345623,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729857791438,0.0462723,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857791640,0.09242928,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857793144,0.10413928,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857793337,0.0579823,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857799661,0.0579823,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857801346,0.13335253,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857802048,0.17929593,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857803352,0.13335253,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857804253,0.17927874,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857805044,0.0579823,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857805244,0.09830136,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857805444,0.13302783,68279.0,68278.0,0.23558321]
["bitfinex-derivatives","BTCF0:USTF0",1729857806448,0.13302783,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729857806645,0.13302783,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857808454,0.0579823,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857810248,0.0579823,68279.0,68278.0,0.25781939]
["bitfinex-derivatives","BTCF0:USTF0",1729857810864,0.0579823,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857812245,0.0579823,68279.0,68278.0,0.25781939]
["bitfinex-derivatives","BTCF0:USTF0",1729857814255,0.0579823,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857815544,0.13432068,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857815752,0.18102328,68279.0,68278.0,0.21430694]
["bitfinex-derivatives","BTCF0:USTF0",1729857816452,0.18102328,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857816651,0.34192441,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857816847,0.23625928,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857817051,0.18102328,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857817651,0.25453271,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857818560,0.34224897,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857819061,0.34225264,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729857819362,0.18102328,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857819957,0.34225264,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857820268,0.18102328,68279.0,68278.0,0.16566611]
["bitfinex-derivatives","BTCF0:USTF0",1729857820552,0.18102328,68279.0,68278.0,0.25806222]
["bitfinex-derivatives","BTCF0:USTF0",1729857822552,0.0579823,68279.0,68278.0,0.25806222]
["bitfinex-derivatives","BTCF0:USTF0",1729857823957,0.0579823,68279.0,68278.0,0.31607883]
["bitfinex-derivatives","BTCF0:USTF0",1729857825264,0.42856778,68290.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729857825265,0.00076,68290.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729857825560,0.0426,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729857825765,0.0345623,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729857825955,0.4042,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729857826156,0.0434,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729857826465,0.0345623,68304.0,68303.0,0.21396265]
["bitfinex-derivatives","BTCF0:USTF0",1729857827664,0.0885,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729857827859,0.0885,68311.0,68310.0,0.21395465]
["bitfinex-derivatives","BTCF0:USTF0",1729857827860,0.0426,68311.0,68310.0,0.21395465]
["bitfinex-derivatives","BTCF0:USTF0",1729857828066,0.0771623,68311.0,68310.0,0.21395465]
["bitfinex-derivatives","BTCF0:USTF0",1729857829261,0.0771623,68311.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857829574,0.073245,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729857829863,0.073241,68306.0,68305.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857830067,0.073241,68306.0,68305.0,0.21395965]
["bitfinex-derivatives","BTCF0:USTF0",1729857830262,0.1078033,68306.0,68305.0,0.21395965]
["bitfinex-derivatives","BTCF0:USTF0",1729857830563,0.0388223,68306.0,68305.0,0.21395965]
["bitfinex-derivatives","BTCF0:USTF0",1729857830862,0.07574871,68306.0,68305.0,0.21395965]
["bitfinex-derivatives","BTCF0:USTF0",1729857831254,0.0388223,68306.0,68305.0,0.21395965]
["bitfinex-derivatives","BTCF0:USTF0",1729857831768,0.0388223,68306.0,68305.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729857831769,0.1120623,68306.0,68305.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729857832265,0.14919196,68306.0,68305.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729857832474,0.1120623,68306.0,68305.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729857832764,0.0388223,68306.0,68305.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729857835969,0.00426,68306.0,68305.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729857837458,0.20281292,68306.0,68305.0,0.15554068]
["bitfinex-derivatives","BTCF0:USTF0",1729857837768,0.29544953,68306.0,68305.0,0.15554068]
["bitfinex-derivatives","BTCF0:USTF0",1729857838275,0.29544953,68306.0,68305.0,0.22878068]
["bitfinex-derivatives","BTCF0:USTF0",1729857838666,0.13420284,68306.0,68305.0,0.22878068]
["bitfinex-derivatives","BTCF0:USTF0",1729857838872,0.13420284,68306.0,68305.0,0.44845791]
["bitfinex-derivatives","BTCF0:USTF0",1729857840371,0.13420284,68306.0,68305.0,0.22878068]
["bitfinex-derivatives","BTCF0:USTF0",1729857840772,0.16876514,68306.0,68305.0,0.22878068]
["bitfinex-derivatives","BTCF0:USTF0",1729857841570,0.22183823,68306.0,68305.0,0.22878068]
["bitfinex-derivatives","BTCF0:USTF0",1729857842071,0.31447484,68306.0,68305.0,0.22878068]
["bitfinex-derivatives","BTCF0:USTF0",1729857842870,0.38771484,68306.0,68305.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857843063,0.38771484,68306.0,68301.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857843064,0.22322929,68306.0,68301.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857843263,0.22322929,68306.0,68297.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857843264,0.073248,68298.0,68297.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857843468,0.19123076,68298.0,68297.0,0.21396865]
["bitfinex-derivatives","BTCF0:USTF0",1729857843667,0.23454504,68298.0,68297.0,0.21396865]
["bitfinex-derivatives","BTCF0:USTF0",1729857843975,0.32161749,68298.0,68297.0,0.21396865]
["bitfinex-derivatives","BTCF0:USTF0",1729857844170,0.16129704,68298.0,68297.0,0.21396865]
["bitfinex-derivatives","BTCF0:USTF0",1729857844966,0.15558026,68298.0,68297.0,0.21396865]
["bitfinex-derivatives","BTCF0:USTF0",1729857845570,0.0345623,68298.0,68297.0,0.21396865]
["bitfinex-derivatives","BTCF0:USTF0",1729857847478,0.00426,68306.0,68297.0,1.83550245]
["bitfinex-derivatives","BTCF0:USTF0",1729857847670,0.43402,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729857847869,0.39586039,68326.0,68325.0,0.21393865]
["bitfinex-derivatives","BTCF0:USTF0",1729857848073,0.39586039,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729857848272,0.3608,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729857848962,0.434018,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729857849164,0.3608,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729857851173,0.3608,68326.0,68317.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857851174,0.79988,68326.0,68317.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857851374,0.073223,68322.0,68321.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729857851776,0.14071965,68331.0,68318.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729857851777,0.073227,68319.0,68318.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729857852478,0.073227,68318.0,68317.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857852675,0.073227,68318.0,68317.0,0.21394765]
["bitfinex-derivatives","BTCF0:USTF0",1729857853367,0.0356178,68318.0,68317.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857853568,0.0356178,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729857853774,0.03559488,68318.0,68317.0,0.21394765]
["bitfinex-derivatives","BTCF0:USTF0",1729857853971,0.03558442,68318.0,68317.0,0.21394765]
["bitfinex-derivatives","BTCF0:USTF0",1729857855375,0.10881142,68318.0,68317.0,0.21394765]
["bitfinex-derivatives","BTCF0:USTF0",1729857855883,0.03558442,68318.0,68317.0,0.21394765]
["bitfinex-derivatives","BTCF0:USTF0",1729857857279,0.3608,68319.0,68314.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857857480,0.073231,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729857857879,0.10931766,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729857858699,0.15128793,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729857858902,0.03608666,68314.0,68313.0,0.21395065]
["bitfinex-derivatives","BTCF0:USTF0",1729857862791,0.3608,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729857862999,0.48620304,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729857863303,0.55943604,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729857863901,0.51188742,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729857864204,0.434033,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729857865199,0.94067965,68312.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857865407,0.94067965,68312.0,68298.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1729857865408,0.073242,68305.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729857865697,0.21501486,68304.0,68298.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729857865900,0.073247,68299.0,68296.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729857866096,0.07647744,68298.0,68296.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729857866302,0.14972744,68297.0,68295.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857866493,0.07591197,68296.0,68295.0,0.21397165]
["bitfinex-derivatives","BTCF0:USTF0",1729857867493,0.03538907,68296.0,68295.0,0.21397165]
["bitfinex-derivatives","BTCF0:USTF0",1729857867699,0.073249,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729857868400,0.073249,68297.0,68295.0,0.18418005]
["bitfinex-derivatives","BTCF0:USTF0",1729857868607,0.07325,68296.0,68295.0,0.21397065]
["bitfinex-derivatives","BTCF0:USTF0",1729857868804,0.073242,68304.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729857868996,0.119442,68304.0,68303.0,0.21396265]
["bitfinex-derivatives","BTCF0:USTF0",1729857869196,0.119442,68304.0,68303.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857869397,0.119442,68304.0,68303.0,0.21396265]
["bitfinex-derivatives","BTCF0:USTF0",1729857869601,0.119442,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729857870000,0.0462,68304.0,68301.0,0.04345938]
["bitfinex-derivatives","BTCF0:USTF0",1729857870201,0.0462,68304.0,68301.0,0.11670438]
["bitfinex-derivatives","BTCF0:USTF0",1729857870202,0.073244,68302.0,68301.0,0.11670438]
["bitfinex-derivatives","BTCF0:USTF0",1729857870505,0.073244,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729857871807,0.0462,68304.0,68300.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857871808,0.073245,68301.0,68300.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857871997,0.073246,68300.0,68299.0,0.11670638]
["bitfinex-derivatives","BTCF0:USTF0",1729857872603,0.073246,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729857873208,0.073248,68298.0,68297.0,0.18417903]
["bitfinex-derivatives","BTCF0:USTF0",1729857873409,0.073248,68298.0,68297.0,0.04345938]
["bitfinex-derivatives","BTCF0:USTF0",1729857873607,0.3608,68301.0,68296.0,0.11670938]
["bitfinex-derivatives","BTCF0:USTF0",1729857873816,0.3608,68301.0,68295.0,0.04345938]
["bitfinex-derivatives","BTCF0:USTF0",1729857874106,0.14071965,68298.0,68293.0,0.11671338]
["bitfinex-derivatives","BTCF0:USTF0",1729857874298,0.073253,68294.0,68293.0,0.11671338]
["bitfinex-derivatives","BTCF0:USTF0",1729857874498,0.073253,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857875108,0.073253,68294.0,68290.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857875109,0.073256,68291.0,68290.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857875405,0.3608,68295.0,68287.0,0.18417903]
["bitfinex-derivatives","BTCF0:USTF0",1729857875406,0.14071965,68293.0,68287.0,0.18417903]
["bitfinex-derivatives","BTCF0:USTF0",1729857875595,0.3608,68295.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857875596,0.07326,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729857875801,0.3608,68288.0,68283.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857876001,0.073263,68284.0,68283.0,0.21398365]
["bitfinex-derivatives","BTCF0:USTF0",1729857876417,0.073263,68284.0,68277.0,0.00137868]
["bitfinex-derivatives","BTCF0:USTF0",1729857876418,0.0481,68286.0,68280.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857876706,0.073266,68282.0,68281.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729857877205,0.073266,68282.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729857877206,0.07327,68278.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729857878505,0.121362,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729857878710,0.0481,68286.0,68285.0,0.21398165]
["bitfinex-derivatives","BTCF0:USTF0",1729857883706,0.4089,68286.0,68285.0,0.21398165]
["bitfinex-derivatives","BTCF0:USTF0",1729857884016,0.482161,68286.0,68285.0,0.11664303]
["bitfinex-derivatives","BTCF0:USTF0",1729857884506,0.62288065,68286.0,68285.0,0.04338278]
["bitfinex-derivatives","BTCF0:USTF0",1729857884705,0.54961965,68286.0,68285.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1729857884905,0.62288065,68286.0,68285.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1729857885206,0.073262,68285.0,68284.0,0.04338461]
["bitfinex-derivatives","BTCF0:USTF0",1729857885406,0.073263,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729857885701,0.40966,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729857885903,0.4089,68286.0,68285.0,0.1166484]
["bitfinex-derivatives","BTCF0:USTF0",1729857886112,0.482161,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729857891107,0.0481,68286.0,68285.0,0.21398165]
["bitfinex-derivatives","BTCF0:USTF0",1729857891310,0.0442,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729857891617,0.434037,68309.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729857891821,0.073238,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729857892006,0.512438,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729857892707,0.073238,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729857893417,0.073242,68305.0,68299.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857893713,0.073242,68304.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729857895519,0.073239,68308.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729857895822,0.073239,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729857898919,0.073243,68303.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729857899236,0.073249,68298.0,68297.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729857902226,0.3608,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729857902722,0.14071965,68307.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729857902931,0.3608,68300.0,68295.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857903127,0.14071965,68296.0,68286.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729857903336,0.3608,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857903629,0.434055,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857904124,0.57477465,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857904334,0.434055,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857904826,0.073258,68289.0,68288.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857905326,0.434815,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857905524,0.434055,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857906526,0.434055,68292.0,68291.0,0.21397565]
["bitfinex-derivatives","BTCF0:USTF0",1729857906727,0.0449,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729857910732,0.0449,68295.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857910733,0.073256,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857910923,0.57477565,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857911734,0.50151965,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857911935,0.3608,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857912723,0.3608,68291.0,68290.0,0.1166424]
["bitfinex-derivatives","BTCF0:USTF0",1729857913137,0.073254,68293.0,68290.0,0.0433864]
["bitfinex-derivatives","BTCF0:USTF0",1729857913338,0.3608,68291.0,68290.0,0.1166434]
["bitfinex-derivatives","BTCF0:USTF0",1729857913733,0.3608,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857914033,0.3608,68291.0,68290.0,0.11675532]
["bitfinex-derivatives","BTCF0:USTF0",1729857914232,0.3608,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857915838,0.3608,68291.0,68290.0,0.21397665]
["bitfinex-derivatives","BTCF0:USTF0",1729857916640,0.3608,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857918342,0.3608,68291.0,68290.0,0.13120818]
["bitfinex-derivatives","BTCF0:USTF0",1729857919838,0.434056,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857920138,0.434056,68291.0,68290.0,0.13130711]
["bitfinex-derivatives","BTCF0:USTF0",1729857920338,0.073256,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857920734,0.073256,68291.0,68290.0,0.13131977]
["bitfinex-derivatives","BTCF0:USTF0",1729857921934,0.073256,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857922535,0.50227965,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857922742,0.50151965,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857923333,0.57477465,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857923733,0.57477465,68292.0,68289.0,0.05806277]
["bitfinex-derivatives","BTCF0:USTF0",1729857924037,0.073258,68289.0,68288.0,0.05806277]
["bitfinex-derivatives","BTCF0:USTF0",1729857924235,0.50227965,68292.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857924547,0.073257,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857927837,0.14603603,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857929945,0.43357903,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857930848,0.43290737,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857931042,0.4778818,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857931237,0.48959587,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857931440,0.12879587,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857931640,0.08382139,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857932849,0.04507873,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857933054,0.08438069,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857933354,0.00880615,68290.0,68289.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1729857933560,0.3608,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729857933741,0.40576891,68297.0,68296.0,0.21396965]
["bitfinex-derivatives","BTCF0:USTF0",1729857933943,0.3608,68297.0,68296.0,0.21396965]
["bitfinex-derivatives","BTCF0:USTF0",1729857935851,0.3608,68297.0,68296.0,0.27203242]
["bitfinex-derivatives","BTCF0:USTF0",1729857936353,0.3608,68297.0,68296.0,0.21396965]
["bitfinex-derivatives","BTCF0:USTF0",1729857936744,0.3608,68297.0,68296.0,0.27203242]
["bitfinex-derivatives","BTCF0:USTF0",1729857939147,0.3608,68297.0,68296.0,0.13131277]
["bitfinex-derivatives","BTCF0:USTF0",1729857939458,0.3608,68297.0,68293.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857939459,0.07325,68296.0,68293.0,0.05806277]
["bitfinex-derivatives","BTCF0:USTF0",1729857939751,0.21397165,68295.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857939951,0.14071965,68295.0,68292.0,0.05806277]
["bitfinex-derivatives","BTCF0:USTF0",1729857940451,0.14071965,68295.0,68292.0,0.13131677]
["bitfinex-derivatives","BTCF0:USTF0",1729857940749,0.073254,68293.0,68292.0,0.05804077]
["bitfinex-derivatives","BTCF0:USTF0",1729857941153,0.073254,68293.0,68292.0,0.13129577]
["bitfinex-derivatives","BTCF0:USTF0",1729857941453,0.0498,68294.0,68288.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857941454,0.0498,68294.0,68288.0,0.13129877]
["bitfinex-derivatives","BTCF0:USTF0",1729857941655,0.14071965,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857941846,0.14071965,68291.0,68290.0,0.13129777]
["bitfinex-derivatives","BTCF0:USTF0",1729857942042,0.14071965,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857942449,0.073255,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857943459,0.10667651,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857943754,0.03342151,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857944957,0.0498,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857945145,0.08337523,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857946251,0.03357523,68294.0,68293.0,0.21397365]
["bitfinex-derivatives","BTCF0:USTF0",1729857947458,0.03357523,68294.0,68293.0,0.65325365]
["bitfinex-derivatives","BTCF0:USTF0",1729857947645,0.3608,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729857947959,0.07335529,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729857948145,0.222438,68308.0,68301.0,0.14071965]
["bitfinex-derivatives","BTCF0:USTF0",1729857948146,0.222438,68308.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857948353,0.07362635,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857949259,0.1136878,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857949455,0.11367443,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857949655,0.11367858,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857950355,0.12538858,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857950949,0.05126659,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857951258,0.12450559,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857953671,0.05126659,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857956757,0.01171,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857957757,0.084949,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857958056,0.20468475,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857959553,0.15923645,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857961364,0.20448992,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857961668,0.20448992,68307.0,68303.0,0.21396265]
["bitfinex-derivatives","BTCF0:USTF0",1729857961669,0.073242,68304.0,68303.0,0.21396265]
["bitfinex-derivatives","BTCF0:USTF0",1729857961853,0.50832945,68304.0,68303.0,0.21396265]
["bitfinex-derivatives","BTCF0:USTF0",1729857963465,0.50832945,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729857964172,0.46841768,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729857964666,0.073246,68301.0,68298.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729857964856,0.073246,68301.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729857964857,0.073249,68297.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857965062,0.14071965,68295.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729857965255,0.14071965,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729857965471,0.07386966,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729857966267,0.45596,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729857966561,0.4552,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729857966970,0.52845,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729857967558,0.52845,68296.0,68291.0,0.04355437]
["bitfinex-derivatives","BTCF0:USTF0",1729857967559,0.4552,68296.0,68291.0,0.04355437]
["bitfinex-derivatives","BTCF0:USTF0",1729857967760,0.14071965,68293.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729857968165,0.411,68295.0,68289.0,0.04355437]
["bitfinex-derivatives","BTCF0:USTF0",1729857968469,0.411,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729857970375,0.073253,68294.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857970569,0.50338331,68295.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857970570,0.16563931,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857971159,0.073259,68289.0,68285.0,0.04355437]
["bitfinex-derivatives","BTCF0:USTF0",1729857971370,0.073259,68289.0,68284.0,0.49673768]
["bitfinex-derivatives","BTCF0:USTF0",1729857971676,0.073259,68289.0,68288.0,0.09238331]
["bitfinex-derivatives","BTCF0:USTF0",1729857972380,0.073259,68289.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729857972667,0.073259,68289.0,68284.0,0.5015776]
["bitfinex-derivatives","BTCF0:USTF0",1729857972668,0.073259,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729857972872,0.1407776,68293.0,68284.0,0.5015776]
["bitfinex-derivatives","BTCF0:USTF0",1729857973066,0.073255,68292.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729857973873,0.073255,68292.0,68288.0,0.1407776]
["bitfinex-derivatives","BTCF0:USTF0",1729857974070,0.073255,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857974473,0.073253,68294.0,68288.0,0.2140366]
["bitfinex-derivatives","BTCF0:USTF0",1729857974668,0.073256,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729857975070,0.43279514,68295.0,68288.0,0.1407776]
["bitfinex-derivatives","BTCF0:USTF0",1729857975366,0.073253,68294.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729857975562,0.073253,68294.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729857975767,0.073254,68293.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729857976370,0.43291514,68295.0,68288.0,0.1407776]
["bitfinex-derivatives","BTCF0:USTF0",1729857976675,0.073257,68290.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729857976983,0.43279514,68295.0,68288.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729857977273,0.073256,68292.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729857978382,0.43279514,68295.0,68286.0,0.1407776]
["bitfinex-derivatives","BTCF0:USTF0",1729857978676,0.073255,68292.0,68291.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857980170,0.434055,68292.0,68291.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857981177,0.46775487,68292.0,68291.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857981378,0.39449987,68292.0,68291.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857981585,0.3608,68292.0,68291.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857982277,0.10804,68302.0,68291.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729857982584,0.10804,68302.0,68301.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1729857982780,0.14210335,68302.0,68301.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1729857983174,0.05486099,68302.0,68301.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1729857983573,0.03406335,68302.0,68301.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1729857983777,0.10730735,68302.0,68301.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1729857984078,0.03406335,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729857984880,0.10730735,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729857985182,0.03406335,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729857985774,0.03406335,68302.0,68301.0,0.2140226]
["bitfinex-derivatives","BTCF0:USTF0",1729857986674,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729857986874,0.39542255,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729857988099,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729857989484,0.073243,68304.0,68301.0,0.1407776]
["bitfinex-derivatives","BTCF0:USTF0",1729857989688,0.073243,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729857990285,0.073244,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729857991185,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729857992193,0.434041,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729857992393,0.3608,68305.0,68304.0,0.1656004]
["bitfinex-derivatives","BTCF0:USTF0",1729857993483,0.10532,68311.0,68305.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729857993789,0.120834,68312.0,68310.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857994292,0.0476,68312.0,68310.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857994495,0.073234,68311.0,68310.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857994798,0.1655924,68311.0,68310.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857995500,0.073234,68311.0,68310.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857995891,0.073236,68310.0,68308.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857996092,0.11982541,68309.0,68308.0,0.05002996]
["bitfinex-derivatives","BTCF0:USTF0",1729857996293,0.37299177,68309.0,68305.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857996597,0.19306341,68308.0,68305.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857996793,0.5263984,68306.0,68303.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857996990,0.11982541,68305.0,68303.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857997184,0.11982541,68304.0,68303.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729857999391,0.11982541,68304.0,68303.0,0.1656014]
["bitfinex-derivatives","BTCF0:USTF0",1729858000593,0.07434334,68304.0,68303.0,0.1656014]
["bitfinex-derivatives","BTCF0:USTF0",1729858001897,0.11791106,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729858002102,0.3608,68307.0,68306.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1729858002402,0.47853358,68307.0,68306.0,0.14073186]
["bitfinex-derivatives","BTCF0:USTF0",1729858002790,0.47853358,68307.0,68306.0,0.21397186]
["bitfinex-derivatives","BTCF0:USTF0",1729858003187,0.3608,68307.0,68306.0,0.21397186]
["bitfinex-derivatives","BTCF0:USTF0",1729858004002,0.0476,68312.0,68306.0,0.14073186]
["bitfinex-derivatives","BTCF0:USTF0",1729858004197,0.0476,68312.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858004198,0.0476,68312.0,68311.0,0.14073186]
["bitfinex-derivatives","BTCF0:USTF0",1729858004409,0.0476,68312.0,68311.0,0.21396586]
["bitfinex-derivatives","BTCF0:USTF0",1729858008602,0.0476,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729858010503,0.05931,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729858013708,0.132543,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729858014803,0.073235,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858016017,0.05931,68312.0,68308.0,0.21396886]
["bitfinex-derivatives","BTCF0:USTF0",1729858016018,0.073236,68310.0,68308.0,0.21396886]
["bitfinex-derivatives","BTCF0:USTF0",1729858016214,0.073236,68310.0,68308.0,0.14073186]
["bitfinex-derivatives","BTCF0:USTF0",1729858016418,0.01171,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729858018221,0.18566312,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729858018921,0.54646312,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729858020410,0.54646312,68312.0,68307.0,0.02086655]
["bitfinex-derivatives","BTCF0:USTF0",1729858020619,0.17395312,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858020910,0.17392727,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858021108,0.12003094,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858023522,0.17256712,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858025522,0.28108445,68311.0,68310.0,0.16558587]
["bitfinex-derivatives","BTCF0:USTF0",1729858025822,0.28108445,68311.0,68310.0,0.96554587]
["bitfinex-derivatives","BTCF0:USTF0",1729858026006,0.12003094,68311.0,68310.0,0.96554587]
["bitfinex-derivatives","BTCF0:USTF0",1729858026212,0.16105351,68313.0,68310.0,0.96554587]
["bitfinex-derivatives","BTCF0:USTF0",1729858026413,0.3608,68318.0,68312.0,0.11676701]
["bitfinex-derivatives","BTCF0:USTF0",1729858026722,0.3608,68318.0,68317.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858027819,0.3608,68318.0,68317.0,0.16557887]
["bitfinex-derivatives","BTCF0:USTF0",1729858030127,0.3608,68318.0,68317.0,0.18670227]
["bitfinex-derivatives","BTCF0:USTF0",1729858032811,0.14235087,68330.0,68317.0,0.54750227]
["bitfinex-derivatives","BTCF0:USTF0",1729858033016,0.14235087,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729858033214,0.14235087,68330.0,68317.0,0.4551514]
["bitfinex-derivatives","BTCF0:USTF0",1729858033215,0.2230685,68330.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729858033413,0.05,68330.0,68329.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858033618,0.33081289,68330.0,68329.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858033828,0.38452945,68330.0,68329.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858034129,0.2233729,68330.0,68329.0,0.16556587]
["bitfinex-derivatives","BTCF0:USTF0",1729858034820,0.22146406,68330.0,68329.0,0.16556587]
["bitfinex-derivatives","BTCF0:USTF0",1729858035213,0.3317838,68330.0,68329.0,0.60460587]
["bitfinex-derivatives","BTCF0:USTF0",1729858035420,0.1177475,68330.0,68329.0,0.60460587]
["bitfinex-derivatives","BTCF0:USTF0",1729858036223,0.14647753,68330.0,68329.0,0.62550815]
["bitfinex-derivatives","BTCF0:USTF0",1729858036636,0.1177475,68330.0,68329.0,0.62550815]
["bitfinex-derivatives","BTCF0:USTF0",1729858036925,0.16114444,68334.0,68329.0,0.62550815]
["bitfinex-derivatives","BTCF0:USTF0",1729858036926,0.14647753,68334.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729858037116,0.14647753,68334.0,68333.0,0.52636187]
["bitfinex-derivatives","BTCF0:USTF0",1729858037517,0.14647753,68334.0,68333.0,0.96540187]
["bitfinex-derivatives","BTCF0:USTF0",1729858037915,0.19141608,68334.0,68333.0,0.96540187]
["bitfinex-derivatives","BTCF0:USTF0",1729858038115,0.11824238,68334.0,68333.0,0.96540187]
["bitfinex-derivatives","BTCF0:USTF0",1729858038524,0.07330383,68334.0,68333.0,0.96540187]
["bitfinex-derivatives","BTCF0:USTF0",1729858040329,0.07330383,68334.0,68333.0,0.52636187]
["bitfinex-derivatives","BTCF0:USTF0",1729858040922,0.07330383,68334.0,68333.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1729858041134,0.09235087,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858041329,0.073208,68336.0,68333.0,0.45315087]
["bitfinex-derivatives","BTCF0:USTF0",1729858041632,0.1002,68343.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858041633,0.03396684,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858041935,0.03396684,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858042823,0.04566684,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858044236,0.04571822,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858047332,0.0117,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858048429,0.04508618,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858048731,0.08384911,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858049135,0.0117,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858049527,0.08384917,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858051546,0.12879009,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858051727,0.15817753,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858051928,0.19694049,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858052224,0.27526762,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858052430,0.12879009,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858053735,0.27526762,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858054337,0.24180329,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858054526,0.19149646,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858054726,0.20311845,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858054931,0.12864469,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858055534,0.0117,68335.0,68334.0,0.22357951]
["bitfinex-derivatives","BTCF0:USTF0",1729858059140,0.0117,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858070147,0.0117,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858070538,0.0452794,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858071541,0.12904959,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858071742,0.12904959,68335.0,68334.0,0.16556087]
["bitfinex-derivatives","BTCF0:USTF0",1729858072243,0.12904959,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858072541,0.22140046,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858072850,0.12904959,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858073749,0.084106,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858074334,0.17645687,68335.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858075141,0.073211,68333.0,68332.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858075348,0.19069866,68333.0,68332.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729858075552,0.19069866,68333.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729858075553,0.073215,68330.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729858075754,0.073219,68326.0,68318.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858075943,0.073219,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729858076143,0.19628688,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729858076343,0.28218881,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729858076549,0.20896981,68326.0,68317.0,0.11377757]
["bitfinex-derivatives","BTCF0:USTF0",1729858076847,0.09235087,68323.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729858077051,0.09235087,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729858077247,0.16385383,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729858077852,0.52465383,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729858078046,0.48631704,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729858078454,0.45315087,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729858078647,0.45315087,68320.0,68319.0,0.11667984]
["bitfinex-derivatives","BTCF0:USTF0",1729858079356,0.45315087,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729858080254,0.073226,68319.0,68316.0,0.04345384]
["bitfinex-derivatives","BTCF0:USTF0",1729858080448,0.09235087,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729858080650,0.16557787,68318.0,68315.0,0.11668284]
["bitfinex-derivatives","BTCF0:USTF0",1729858080861,0.073231,68314.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729858081158,0.54550174,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729858081356,0.45315087,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729858081545,0.073234,68312.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729858081745,0.09235087,68309.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729858081951,0.0996,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729858082248,0.0996,68308.0,68301.0,0.04342729]
["bitfinex-derivatives","BTCF0:USTF0",1729858082453,0.09235087,68302.0,68301.0,0.04342729]
["bitfinex-derivatives","BTCF0:USTF0",1729858082647,0.09235087,68302.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858082857,0.0474,68301.0,68300.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1729858083153,0.0474,68301.0,68300.0,0.47742987]
["bitfinex-derivatives","BTCF0:USTF0",1729858083555,0.4082,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858084549,0.481445,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858084755,0.57379587,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858084953,0.481445,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858085155,0.073248,68299.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729858085355,0.073248,68299.0,68291.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858085356,0.09235087,68296.0,68291.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858085556,0.0512,68295.0,68294.0,0.09235087]
["bitfinex-derivatives","BTCF0:USTF0",1729858085756,0.0512,68295.0,68294.0,0.16560387]
["bitfinex-derivatives","BTCF0:USTF0",1729858086261,0.0512,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729858086661,0.1018,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729858087660,0.19415087,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729858087862,0.26740287,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729858089169,0.073256,68291.0,68282.0,0.04336966]
["bitfinex-derivatives","BTCF0:USTF0",1729858089354,0.09235087,68283.0,68280.0,0.04336966]
["bitfinex-derivatives","BTCF0:USTF0",1729858089666,0.30947953,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729858090055,0.35727953,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729858090462,0.4496304,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729858093957,0.4018304,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729858094166,0.30947953,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729858094372,0.46006,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729858094667,0.55165087,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729858096971,0.073255,68293.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729858097274,0.55165087,68295.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729858097275,0.073258,68290.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729858097472,0.45315087,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729858098669,0.52640987,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729858098876,0.16560987,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729858099071,0.52640987,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729858099271,0.45315087,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729858100070,0.09235087,68292.0,68287.0,0.16561087]
["bitfinex-derivatives","BTCF0:USTF0",1729858100270,0.09235087,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729858105472,0.09235087,68292.0,68291.0,0.09464331]
["bitfinex-derivatives","BTCF0:USTF0",1729858106672,0.38176657,68301.0,68291.0,0.02138731]
["bitfinex-derivatives","BTCF0:USTF0",1729858106981,0.45315087,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858107182,0.3608,68301.0,68300.0,0.16559687]
["bitfinex-derivatives","BTCF0:USTF0",1729858107379,0.3608,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858107979,0.3608,68301.0,68300.0,0.16559687]
["bitfinex-derivatives","BTCF0:USTF0",1729858108176,0.3608,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858108575,0.43143168,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858108980,0.07063168,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858110571,0.03268401,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858111176,0.39348401,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858111390,0.03268401,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729858111588,0.03268401,68301.0,68300.0,0.21398573]
["bitfinex-derivatives","BTCF0:USTF0",1729858111589,0.07085535,68301.0,68300.0,0.21398573]
["bitfinex-derivatives","BTCF0:USTF0",1729858111776,0.19123973,68305.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729858111777,0.0505,68305.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729858112081,0.0711035,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729858112674,0.0711035,68303.0,68302.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729858112879,0.14073973,68303.0,68302.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729858113988,0.21222422,68303.0,68302.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729858114487,0.07148449,68303.0,68302.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729858115581,0.03307864,68303.0,68302.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729858115777,0.14073973,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729858123794,0.17367047,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729858124491,0.21190828,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729858124693,0.17367047,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729858125295,0.17367047,68306.0,68305.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1729858127095,0.17367047,68306.0,68305.0,0.096661]
["bitfinex-derivatives","BTCF0:USTF0",1729858127496,0.0711965,68306.0,68305.0,0.096661]
["bitfinex-derivatives","BTCF0:USTF0",1729858127799,0.03293074,68306.0,68305.0,0.096661]
["bitfinex-derivatives","BTCF0:USTF0",1729858128093,0.14073973,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729858128286,0.16376687,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729858128589,0.073236,68310.0,68309.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858128789,0.07324,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858128992,0.28196915,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858129391,0.20872915,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858129785,0.21527723,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858130698,0.36149394,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858130995,0.0989,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858131201,0.19125192,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858132588,0.55205192,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858134800,0.19125192,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858135002,0.55205192,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858138803,0.62202616,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729858139798,0.62202616,68307.0,68306.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1729858144905,0.66699061,68307.0,68306.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1729858145108,0.62202616,68307.0,68306.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1729858145912,0.55205192,68307.0,68306.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1729858146103,0.4597,68307.0,68306.0,0.20219092]
["bitfinex-derivatives","BTCF0:USTF0",1729858146300,0.073229,68317.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729858146509,0.16558092,68317.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729858146701,0.16558092,68317.0,68316.0,0.11684993]
["bitfinex-derivatives","BTCF0:USTF0",1729858146896,0.09235192,68317.0,68316.0,0.11684993]
["bitfinex-derivatives","BTCF0:USTF0",1729858147813,0.09235192,68317.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729858148004,0.09235192,68317.0,68316.0,0.11684507]
["bitfinex-derivatives","BTCF0:USTF0",1729858148206,0.16557992,68317.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729858148515,0.09235192,68317.0,68312.0,0.05816124]
["bitfinex-derivatives","BTCF0:USTF0",1729858148702,0.07323,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729858149605,0.07323,68316.0,68315.0,0.11683995]
["bitfinex-derivatives","BTCF0:USTF0",1729858149807,0.16558192,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729858150404,0.16558192,68316.0,68315.0,0.11683987]
["bitfinex-derivatives","BTCF0:USTF0",1729858150715,0.16558192,68316.0,68315.0,0.04360987]
["bitfinex-derivatives","BTCF0:USTF0",1729858151213,0.52638192,68316.0,68315.0,0.04360987]
["bitfinex-derivatives","BTCF0:USTF0",1729858151425,0.073231,68315.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729858151606,0.09235192,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729858152311,0.073233,68312.0,68311.0,0.05816124]
["bitfinex-derivatives","BTCF0:USTF0",1729858152618,0.073233,68312.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858152802,0.09235192,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729858153002,0.09235192,68311.0,68306.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729858153204,0.52639092,68307.0,68306.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729858155312,0.55890177,68307.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729858155511,0.09235192,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729858156209,0.09235192,68296.0,68295.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1729858158211,0.16560192,68296.0,68295.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1729858158412,0.16560192,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858158413,0.09235192,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858161223,0.12472007,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858161921,0.19797007,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858162619,0.19797007,68296.0,68295.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1729858162820,0.19797007,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858163023,0.19797007,68296.0,68295.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1729858163216,0.23556271,68296.0,68295.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1729858163617,0.23556271,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858164712,0.16231271,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858164921,0.06996079,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858165226,0.03236815,68296.0,68295.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1729858166817,0.03236815,68296.0,68295.0,0.10581862]
["bitfinex-derivatives","BTCF0:USTF0",1729858168023,0.3608,68299.0,68295.0,0.10581862]
["bitfinex-derivatives","BTCF0:USTF0",1729858168220,0.3608,68299.0,68298.0,0.16559992]
["bitfinex-derivatives","BTCF0:USTF0",1729858168826,0.3608,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729858170722,0.4106,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729858171125,0.4106,68299.0,68296.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1729858171328,0.16560092,68297.0,68296.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1729858171634,0.16560092,68297.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729858172022,0.073253,68294.0,68293.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1729858172328,0.073259,68289.0,68287.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1729858172631,0.10016,68294.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729858172632,0.07326,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729858172817,0.16561192,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729858173021,0.21471192,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729858173420,0.14145192,68287.0,68283.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1729858173625,0.09235192,68285.0,68284.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729858174335,0.2140396,68286.0,68284.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729858174630,0.073264,68283.0,68282.0,0.04357299]
["bitfinex-derivatives","BTCF0:USTF0",1729858174830,0.2140416,68283.0,68282.0,0.11683899]
["bitfinex-derivatives","BTCF0:USTF0",1729858175135,0.2140416,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729858175436,0.1407776,68283.0,68280.0,0.04357299]
["bitfinex-derivatives","BTCF0:USTF0",1729858175728,0.073267,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729858175933,0.1407776,68283.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729858175934,0.073271,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729858176727,0.073271,68278.0,68277.0,0.11685771]
["bitfinex-derivatives","BTCF0:USTF0",1729858177037,0.073271,68278.0,68277.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1729858177545,0.073271,68278.0,68277.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1729858178052,0.124671,68278.0,68277.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1729858179141,0.07328,68269.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729858179346,0.2140576,68269.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729858179548,0.1407776,68269.0,68264.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729858179741,0.1407776,68265.0,68264.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729858180444,0.2140616,68265.0,68264.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729858183349,0.2140616,68265.0,68264.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1729858183945,0.2140616,68265.0,68264.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1729858185048,0.1407776,68265.0,68264.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1729858186149,0.2140616,68265.0,68264.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1729858186850,0.2634616,68265.0,68264.0,0.096704]
["bitfinex-derivatives","BTCF0:USTF0",1729858187247,0.2634616,68265.0,68264.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1729858188153,0.1901776,68265.0,68264.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1729858188347,0.1901776,68265.0,68264.0,0.096705]
["bitfinex-derivatives","BTCF0:USTF0",1729858189649,0.2634616,68265.0,68264.0,0.096705]
["bitfinex-derivatives","BTCF0:USTF0",1729858189856,0.2634616,68265.0,68264.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1729858191953,0.1901776,68265.0,68256.0,0.04358671]
["bitfinex-derivatives","BTCF0:USTF0",1729858192151,0.073293,68256.0,68255.0,0.11688071]
["bitfinex-derivatives","BTCF0:USTF0",1729858192352,0.2140706,68256.0,68255.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729858192654,0.073296,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729858192854,0.1896776,68256.0,68252.0,0.04358671]
["bitfinex-derivatives","BTCF0:USTF0",1729858192855,0.073297,68253.0,68252.0,0.04358671]
["bitfinex-derivatives","BTCF0:USTF0",1729858193056,0.125597,68253.0,68252.0,0.04358671]
["bitfinex-derivatives","BTCF0:USTF0",1729858193255,0.125597,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729858193751,0.073298,68252.0,68251.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729858193947,0.2140756,68252.0,68251.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729858194154,0.0733,68251.0,68243.0,0.02119238]
["bitfinex-derivatives","BTCF0:USTF0",1729858194355,0.5015776,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729858194552,0.45022402,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729858195551,0.3608,68250.0,68249.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729858196953,0.3608,68250.0,68249.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1729858203266,0.1407776,68255.0,68249.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1729858203563,0.1407776,68255.0,68254.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729858204063,0.3608,68257.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729858207564,0.3608,68257.0,68256.0,0.13145424]
["bitfinex-derivatives","BTCF0:USTF0",1729858208662,0.3608,68257.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729858208861,0.3608,68257.0,68256.0,0.13147327]
["bitfinex-derivatives","BTCF0:USTF0",1729858209258,0.3608,68257.0,68256.0,0.13146663]
["bitfinex-derivatives","BTCF0:USTF0",1729858209655,0.3608,68257.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729858210759,0.3608,68257.0,68256.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1729858213255,0.1407776,68258.0,68256.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1729858213461,0.1407776,68258.0,68257.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729858216267,0.09242362,68258.0,68256.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1729858216459,0.09242362,68258.0,68257.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729858219664,0.45322362,68258.0,68257.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729858221170,0.45322362,68258.0,68257.0,0.24538839]
["bitfinex-derivatives","BTCF0:USTF0",1729858221356,0.45322362,68258.0,68257.0,0.14580761]
["bitfinex-derivatives","BTCF0:USTF0",1729858221556,0.45322362,68258.0,68257.0,0.24536566]
["bitfinex-derivatives","BTCF0:USTF0",1729858221762,0.45322362,68258.0,68257.0,0.24536079]
["bitfinex-derivatives","BTCF0:USTF0",1729858221966,0.45322362,68258.0,68257.0,0.14580761]
["bitfinex-derivatives","BTCF0:USTF0",1729858222273,0.45322362,68258.0,68257.0,0.24536197]
["bitfinex-derivatives","BTCF0:USTF0",1729858222965,0.3608,68258.0,68257.0,0.14610313]
["bitfinex-derivatives","BTCF0:USTF0",1729858223270,0.0979,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729858226870,0.0979,68263.0,68260.0,0.07278648]
["bitfinex-derivatives","BTCF0:USTF0",1729858227066,0.09242362,68261.0,68260.0,0.07278648]
["bitfinex-derivatives","BTCF0:USTF0",1729858227261,0.16571162,68261.0,68260.0,0.07278648]
["bitfinex-derivatives","BTCF0:USTF0",1729858227564,0.073291,68258.0,68257.0,0.07278648]
["bitfinex-derivatives","BTCF0:USTF0",1729858227764,0.073291,68258.0,68256.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1729858227765,0.073292,68257.0,68256.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1729858228173,0.073292,68257.0,68256.0,0.09486018]
["bitfinex-derivatives","BTCF0:USTF0",1729858228474,0.16571562,68257.0,68256.0,0.09486018]
["bitfinex-derivatives","BTCF0:USTF0",1729858228678,0.16571562,68257.0,68256.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1729858229474,0.09242362,68257.0,68255.0,0.05824018]
["bitfinex-derivatives","BTCF0:USTF0",1729858229773,0.073298,68253.0,68249.0,0.07278648]
["bitfinex-derivatives","BTCF0:USTF0",1729858230072,0.434101,68250.0,68247.0,0.07278648]
["bitfinex-derivatives","BTCF0:USTF0",1729858230274,0.09242362,68248.0,68245.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729858230473,0.073303,68247.0,68245.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858230679,0.073303,68247.0,68244.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858230883,0.073305,68246.0,68241.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858231064,0.073305,68246.0,68235.0,0.08701874]
["bitfinex-derivatives","BTCF0:USTF0",1729858231065,0.3608,68242.0,68240.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858231271,0.25815724,68241.0,68236.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858231477,0.05579362,68236.0,68235.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729858231671,0.41659362,68236.0,68233.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858231973,0.0492,68235.0,68232.0,0.14615077]
["bitfinex-derivatives","BTCF0:USTF0",1729858232173,0.09242362,68233.0,68230.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858232375,0.14089858,68231.0,68230.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858232875,0.14089858,68231.0,68227.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858233075,0.0482,68230.0,68226.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858233271,0.14089858,68226.0,68225.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729858235179,0.14089858,68226.0,68225.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1729858237582,0.14089858,68226.0,68225.0,0.13157688]
["bitfinex-derivatives","BTCF0:USTF0",1729858237883,0.14089858,68226.0,68225.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1729858238268,0.14089858,68226.0,68225.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1729858238469,0.21422458,68226.0,68225.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1729858239474,0.14089858,68226.0,68225.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1729858240581,0.10224,68226.0,68225.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1729858240881,0.24313858,68226.0,68225.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1729858241187,0.31646458,68226.0,68225.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1729858241580,0.67726458,68226.0,68225.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1729858241976,0.073332,68220.0,68216.0,0.04358522]
["bitfinex-derivatives","BTCF0:USTF0",1729858242187,0.073332,68220.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729858242188,0.14089858,68216.0,68209.0,0.04358522]
["bitfinex-derivatives","BTCF0:USTF0",1729858242488,0.0494,68215.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858243092,0.14089858,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858243477,0.50169858,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729858244179,0.50169858,68218.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729858244482,0.14089858,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729858255094,0.14089858,68214.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729858255391,0.14089858,68210.0,68209.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729858258795,0.14089858,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858264398,0.09248238,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858264803,0.09248238,68213.0,68212.0,0.11700227]
["bitfinex-derivatives","BTCF0:USTF0",1729858265101,0.09248238,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858266302,0.15991763,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858268902,0.15991763,68213.0,68204.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729858268903,0.073341,68212.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858269100,0.09248238,68203.0,68202.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1729858269299,0.12368728,68203.0,68202.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1729858269507,0.16051428,68203.0,68202.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1729858269706,0.16051428,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729858270800,0.0312049,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729858271104,0.03169014,68203.0,68201.0,0.09248238]
["bitfinex-derivatives","BTCF0:USTF0",1729858271320,0.12399878,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729858272410,0.12399878,68202.0,68201.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729858272609,0.0315164,68202.0,68201.0,0.16883538]
["bitfinex-derivatives","BTCF0:USTF0",1729858272814,0.09248238,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858273009,0.03140286,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858273309,0.06771642,68205.0,68204.0,0.60567138]
["bitfinex-derivatives","BTCF0:USTF0",1729858273608,0.50701671,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729858273811,0.56643535,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729858274211,0.45328238,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729858274710,0.09248238,68220.0,68214.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729858274918,0.073326,68226.0,68214.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729858274919,0.073326,68226.0,68222.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729858275214,0.18496476,68223.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729858275410,0.1072,68225.0,68222.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858275714,0.1072,68225.0,68224.0,0.04374707]
["bitfinex-derivatives","BTCF0:USTF0",1729858275913,0.29216476,68225.0,68224.0,0.04374707]
["bitfinex-derivatives","BTCF0:USTF0",1729858276115,0.29216476,68225.0,68223.0,0.04374707]
["bitfinex-derivatives","BTCF0:USTF0",1729858276312,0.122428,68224.0,68223.0,0.04374707]
["bitfinex-derivatives","BTCF0:USTF0",1729858277418,0.122428,68224.0,68222.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858277919,0.122428,68224.0,68215.0,0.33364845]
["bitfinex-derivatives","BTCF0:USTF0",1729858278111,0.09248238,68216.0,68215.0,0.40698545]
["bitfinex-derivatives","BTCF0:USTF0",1729858278413,0.09248238,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729858278612,0.09248238,68216.0,68209.0,0.43363177]
["bitfinex-derivatives","BTCF0:USTF0",1729858278825,0.18496476,68210.0,68208.0,0.07283177]
["bitfinex-derivatives","BTCF0:USTF0",1729858279020,0.3608,68214.0,68202.0,0.44781874]
["bitfinex-derivatives","BTCF0:USTF0",1729858279021,0.25830876,68209.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858279318,0.09248238,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858280403,0.14093465,68205.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858280622,0.14093465,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858281115,0.17233377,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858281507,0.20879235,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858283122,0.0678577,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858283311,0.06807802,68208.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729858283510,0.11310226,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729858283709,0.06807802,68207.0,68206.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729858283906,0.14093465,68209.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729858284107,0.06857816,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729858284508,0.06857816,68208.0,68207.0,0.513186]
["bitfinex-derivatives","BTCF0:USTF0",1729858285516,0.06857816,68208.0,68207.0,0.53565655]
["bitfinex-derivatives","BTCF0:USTF0",1729858285714,0.03173377,68208.0,68207.0,0.53565655]
["bitfinex-derivatives","BTCF0:USTF0",1729858285911,0.03173377,68208.0,68207.0,0.51455808]
["bitfinex-derivatives","BTCF0:USTF0",1729858286109,0.03173377,68208.0,68207.0,0.513186]
["bitfinex-derivatives","BTCF0:USTF0",1729858286413,0.03199259,68208.0,68207.0,0.513186]
["bitfinex-derivatives","BTCF0:USTF0",1729858286812,0.03199259,68208.0,68207.0,0.53403773]
["bitfinex-derivatives","BTCF0:USTF0",1729858289115,0.21426665,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729858289514,0.14093465,68223.0,68222.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729858293322,0.14093465,68223.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729858293518,0.14093465,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729858294720,0.14093465,68220.0,68219.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1729858295328,0.14093465,68220.0,68219.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858295931,0.18773465,68220.0,68219.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858297033,0.26106665,68220.0,68219.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858297330,0.7684293,68220.0,68205.0,0.02094289]
["bitfinex-derivatives","BTCF0:USTF0",1729858297517,0.07334,68214.0,68208.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729858297716,0.073341,68212.0,68208.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729858297928,0.073341,68212.0,68196.0,0.435037]
["bitfinex-derivatives","BTCF0:USTF0",1729858297929,0.3608,68209.0,68205.0,0.22004404]
["bitfinex-derivatives","BTCF0:USTF0",1729858298132,0.3608,68209.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729858298324,0.3608,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729858298822,0.50173465,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729858305329,0.3608,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729858305523,0.14093465,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729858308723,0.14093465,68204.0,68199.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858308928,0.073357,68197.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729858309129,0.3608,68201.0,68192.0,0.14093465]
["bitfinex-derivatives","BTCF0:USTF0",1729858309130,0.0479,68196.0,68192.0,0.14093465]
["bitfinex-derivatives","BTCF0:USTF0",1729858309336,0.3608,68201.0,68192.0,0.14093465]
["bitfinex-derivatives","BTCF0:USTF0",1729858309530,0.3608,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858310935,0.18873465,68206.0,68205.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729858314439,0.14029342,68206.0,68205.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729858316349,0.14029342,68206.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858316539,0.0478,68206.0,68205.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1729858317835,0.14029342,68206.0,68205.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1729858318235,0.14029342,68206.0,68205.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1729858320341,0.14029342,68206.0,68205.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1729858320544,0.21364042,68206.0,68205.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1729858320746,0.14029342,68206.0,68205.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1729858321650,0.14029342,68206.0,68205.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1729858324336,0.14029342,68206.0,68205.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1729858324540,0.14029342,68206.0,68205.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1729858326451,0.1621823,68206.0,68205.0,0.109998]
["bitfinex-derivatives","BTCF0:USTF0",1729858327148,0.1621823,68206.0,68205.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1729858327341,0.20720958,68206.0,68205.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1729858328254,0.1621823,68206.0,68205.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1729858328544,0.1621823,68206.0,68205.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1729858328748,0.20721117,68206.0,68205.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1729858329144,0.20721117,68206.0,68205.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1729858330053,0.20721117,68206.0,68205.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1729858331850,0.56801117,68206.0,68205.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1729858332646,0.56801117,68206.0,68205.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1729858333444,0.45329342,68206.0,68205.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1729858337348,0.45329342,68206.0,68205.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1729858338056,0.3608,68206.0,68205.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1729858338253,0.46728,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858338551,0.3608,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858341357,0.43188449,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858341668,0.52437791,68213.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729858341851,0.09249342,68211.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729858342049,0.16357791,68211.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729858345657,0.07079938,68211.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729858348450,0.54654684,68213.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729858348666,0.54578684,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858348863,0.45329342,68213.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729858355453,0.45329342,68213.0,68209.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729858355658,0.09249342,68210.0,68209.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729858356661,0.17043907,68210.0,68206.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729858356863,0.09249342,68207.0,68206.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729858357555,0.20866096,68207.0,68206.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729858359261,0.16363551,68207.0,68206.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729858359455,0.16374308,68207.0,68206.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729858360167,0.16374308,68207.0,68200.0,0.0209526]
["bitfinex-derivatives","BTCF0:USTF0",1729858360367,0.3608,68204.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729858360668,0.1162796,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729858361379,0.20877302,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729858363565,0.09249342,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729858365968,0.09249342,68203.0,68202.0,0.13173634]
["bitfinex-derivatives","BTCF0:USTF0",1729858366473,0.09249342,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729858366965,0.09249342,68203.0,68202.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1729858368279,0.11395828,68203.0,68202.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1729858369176,0.11395828,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858371574,0.1470469,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858373463,0.05454791,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858373678,0.14704133,68203.0,68202.0,0.14244231]
["bitfinex-derivatives","BTCF0:USTF0",1729858374370,0.14704133,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858374571,0.05454791,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858374771,0.14704133,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858376673,0.12557647,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858378173,0.12538045,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858378488,0.09249342,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858387381,0.09249342,68203.0,68202.0,0.18007924]
["bitfinex-derivatives","BTCF0:USTF0",1729858387976,0.09249342,68203.0,68202.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1729858388173,0.09249342,68203.0,68202.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1729858388483,0.25833684,68203.0,68202.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1729858388875,0.74311625,68206.0,68202.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1729858389085,0.09249342,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858393507,0.23643261,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858395405,0.59723261,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858396200,0.52388261,68203.0,68202.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1729858396707,0.52388261,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858397204,0.52388261,68203.0,68202.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1729858398809,0.62528261,68203.0,68202.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1729858399909,0.62567672,68203.0,68202.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1729858400698,0.52427672,68203.0,68202.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1729858401508,0.52427672,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858401699,0.45329342,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858402095,0.52664342,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858403111,0.43415,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858403311,0.52664342,68203.0,68202.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729858408414,0.52664342,68203.0,68202.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729858410008,0.16584342,68203.0,68202.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729858410310,0.52664342,68203.0,68202.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729858410898,0.43415,68203.0,68202.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729858411099,0.52664342,68203.0,68202.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729858411710,0.52664342,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858414108,0.43415,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858414309,0.52664342,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858415212,0.52664342,68203.0,68202.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1729858415213,0.45329342,68203.0,68202.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1729858415519,0.09249342,68203.0,68202.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1729858416715,0.16333333,68203.0,68202.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1729858418314,0.12527379,68203.0,68202.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1729858420313,0.12527379,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858421020,0.48607379,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858421414,0.55942379,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858423822,0.52664342,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858424028,0.61913684,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858424415,0.52664342,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858424625,0.61913684,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858427317,0.52664342,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858428426,0.61913684,68203.0,68202.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729858429420,1.15151026,68203.0,68197.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858429731,0.16584942,68198.0,68197.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858430132,0.25964942,68198.0,68197.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858431021,0.167156,68198.0,68197.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858432825,0.18855113,68198.0,68197.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858434219,0.18705519,68198.0,68179.0,0.11548552]
["bitfinex-derivatives","BTCF0:USTF0",1729858434422,0.09249342,68181.0,68180.0,0.120375]
["bitfinex-derivatives","BTCF0:USTF0",1729858434926,0.09249342,68181.0,68179.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858436220,0.09249342,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858436221,0.16586742,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858440032,0.18662521,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858440730,0.18662521,68181.0,68180.0,0.05551342]
["bitfinex-derivatives","BTCF0:USTF0",1729858440731,0.27911863,68181.0,68180.0,0.05551342]
["bitfinex-derivatives","BTCF0:USTF0",1729858440932,0.27911863,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858441127,0.073376,68179.0,68178.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858441318,0.073377,68178.0,68177.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858441522,0.073377,68178.0,68176.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858441523,0.16587042,68178.0,68176.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858441728,0.09249342,68177.0,68176.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858441922,0.09249342,68177.0,68175.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858442130,0.54578684,68176.0,68175.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858443438,0.54578684,68176.0,68173.0,0.11716542]
["bitfinex-derivatives","BTCF0:USTF0",1729858443828,0.18498684,68176.0,68173.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729858444032,0.3608,68174.0,68173.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729858444230,0.073383,68173.0,68172.0,0.04378342]
["bitfinex-derivatives","BTCF0:USTF0",1729858444428,0.18498684,68173.0,68169.0,0.04365827]
["bitfinex-derivatives","BTCF0:USTF0",1729858444628,0.16587942,68170.0,68169.0,0.04365827]
["bitfinex-derivatives","BTCF0:USTF0",1729858444829,0.62571942,68170.0,68169.0,0.04365827]
["bitfinex-derivatives","BTCF0:USTF0",1729858445439,0.62571942,68170.0,68168.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729858445629,0.19153342,68170.0,68169.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729858445937,0.09904,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729858446142,0.19153342,68172.0,68171.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729858446432,0.19153342,68172.0,68171.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1729858446623,0.09249342,68172.0,68171.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1729858446827,0.36156,68185.0,68172.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729858447035,0.3608,68185.0,68184.0,0.16586442]
["bitfinex-derivatives","BTCF0:USTF0",1729858447236,0.3608,68185.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729858447438,0.45329342,68185.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729858447632,0.09249342,68185.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729858448929,0.09249342,68187.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729858449134,0.09249342,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858450947,0.09249342,68187.0,68186.0,0.09400547]
["bitfinex-derivatives","BTCF0:USTF0",1729858455547,0.09249342,68187.0,68186.0,0.53396547]
["bitfinex-derivatives","BTCF0:USTF0",1729858456234,0.09249342,68187.0,68186.0,0.09400547]
["bitfinex-derivatives","BTCF0:USTF0",1729858456941,0.43492,68194.0,68186.0,0.02063647]
["bitfinex-derivatives","BTCF0:USTF0",1729858457257,0.09249342,68187.0,68182.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729858457637,0.09249342,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858461851,0.16586142,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858462441,0.16586142,68187.0,68186.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729858463239,0.25835484,68187.0,68186.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729858464653,0.25835484,68187.0,68186.0,0.15373536]
["bitfinex-derivatives","BTCF0:USTF0",1729858465045,0.25835484,68187.0,68186.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729858465745,0.073368,68187.0,68186.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1729858465947,0.073363,68191.0,68190.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729858466146,0.16585642,68191.0,68190.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729858467755,0.073358,68196.0,68190.0,0.09249342]
["bitfinex-derivatives","BTCF0:USTF0",1729858468049,0.09249342,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858469155,0.12549288,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858471263,0.09249342,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858471555,0.12520991,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858471958,0.09249342,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858472654,0.12536538,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858473055,0.12536538,68196.0,68195.0,0.09449086]
["bitfinex-derivatives","BTCF0:USTF0",1729858473362,0.12536538,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858477253,0.09249342,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858484276,0.13088825,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858484470,0.20899102,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858484671,0.09249342,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858484873,0.20899268,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858489474,0.20866881,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858489781,0.56946881,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858490579,0.52443324,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858492283,0.45329342,68196.0,68195.0,0.11705038]
["bitfinex-derivatives","BTCF0:USTF0",1729858492980,0.52665142,68196.0,68195.0,0.04369138]
["bitfinex-derivatives","BTCF0:USTF0",1729858493479,0.45329342,68196.0,68195.0,0.04369138]
["bitfinex-derivatives","BTCF0:USTF0",1729858493986,0.45329342,68196.0,68195.0,0.11705038]
["bitfinex-derivatives","BTCF0:USTF0",1729858495374,0.45329342,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729858496488,0.45329342,68196.0,68195.0,0.11716793]
["bitfinex-derivatives","BTCF0:USTF0",1729858498683,0.45329342,68196.0,68195.0,0.13182793]
["bitfinex-derivatives","BTCF0:USTF0",1729858499284,0.56948041,68196.0,68195.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1729858500988,0.0711515,68196.0,68195.0,0.18051242]
["bitfinex-derivatives","BTCF0:USTF0",1729858501300,0.0711515,68196.0,68195.0,0.099749]
["bitfinex-derivatives","BTCF0:USTF0",1729858501687,0.0711515,68196.0,68195.0,0.19224242]
["bitfinex-derivatives","BTCF0:USTF0",1729858503179,0.0711515,68196.0,68195.0,0.21292307]
["bitfinex-derivatives","BTCF0:USTF0",1729858505481,0.03292455,68196.0,68195.0,0.21292307]
["bitfinex-derivatives","BTCF0:USTF0",1729858505676,0.07212768,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729858507184,0.09249342,68201.0,68198.0,0.04380893]
["bitfinex-derivatives","BTCF0:USTF0",1729858507379,0.09249342,68199.0,68197.0,0.04380893]
["bitfinex-derivatives","BTCF0:USTF0",1729858507587,0.09249342,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729858507993,0.09249342,68199.0,68198.0,0.11711079]
["bitfinex-derivatives","BTCF0:USTF0",1729858508382,0.09249342,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729858511089,0.09249342,68201.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729858511392,0.09249342,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858514289,0.12579416,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858514489,0.27236344,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858514691,0.20948677,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858515090,0.27236341,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858515295,0.35605602,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858516101,0.35616378,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858516397,0.20959453,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858517299,0.37043291,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858517801,0.20959453,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858518191,0.37043291,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858518591,0.26221231,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858518795,0.20959453,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858518992,0.37082598,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858519396,0.26221231,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858519594,0.20959453,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858520298,0.37083846,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858522314,0.09249342,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729858522997,0.09249342,68201.0,68200.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1729858523397,0.25833984,68201.0,68200.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858523598,0.29136777,68201.0,68200.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858523907,0.073358,68196.0,68195.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858524201,0.52665142,68196.0,68195.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858524814,0.55954376,68196.0,68195.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858525512,0.52665142,68196.0,68195.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858525914,0.54734807,68196.0,68195.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858528015,1.11262201,68196.0,68195.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858528320,1.03926401,68196.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858528618,0.073366,68189.0,68185.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858528813,0.172568,68188.0,68185.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858529011,0.073368,68187.0,68185.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858529513,0.0992,68188.0,68185.0,0.13174689]
["bitfinex-derivatives","BTCF0:USTF0",1729858529514,0.18498684,68186.0,68185.0,0.13174689]
["bitfinex-derivatives","BTCF0:USTF0",1729858529713,0.25835584,68186.0,68185.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858530110,0.25835584,68186.0,68185.0,0.11711328]
["bitfinex-derivatives","BTCF0:USTF0",1729858530311,0.25835584,68186.0,68185.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729858530916,0.073372,68183.0,68182.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729858531112,0.52666542,68183.0,68182.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729858531517,0.52666542,68183.0,68181.0,0.04374428]
["bitfinex-derivatives","BTCF0:USTF0",1729858531518,0.073373,68182.0,68181.0,0.04374428]
["bitfinex-derivatives","BTCF0:USTF0",1729858531723,0.073374,68181.0,68180.0,0.04374428]
["bitfinex-derivatives","BTCF0:USTF0",1729858531908,0.16586742,68181.0,68180.0,0.04374428]
["bitfinex-derivatives","BTCF0:USTF0",1729858532319,0.16586742,68181.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729858532320,0.16586742,68181.0,68179.0,0.11711928]
["bitfinex-derivatives","BTCF0:USTF0",1729858532516,0.073375,68180.0,68179.0,0.11711928]
["bitfinex-derivatives","BTCF0:USTF0",1729858533318,0.18969342,68181.0,68177.0,0.04374428]
["bitfinex-derivatives","BTCF0:USTF0",1729858533620,0.18969342,68181.0,68176.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729858533621,0.16587042,68178.0,68176.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729858533821,0.45329342,68177.0,68176.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729858534826,0.073381,68175.0,68173.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729858535009,0.18498684,68174.0,68173.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729858535213,0.18498684,68174.0,68168.0,0.04374428]
["bitfinex-derivatives","BTCF0:USTF0",1729858535523,0.45329342,68171.0,68165.0,0.04374428]
["bitfinex-derivatives","BTCF0:USTF0",1729858535822,0.434185,68171.0,68170.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729858536213,0.52667842,68171.0,68170.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729858538723,0.54799553,68171.0,68170.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729858540621,0.54799553,68171.0,68170.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858542114,0.57181053,68171.0,68170.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858542313,0.47931711,68171.0,68170.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1729858543425,0.47931711,68171.0,68170.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1729858545824,0.38211711,68171.0,68170.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729858546130,0.47935711,68171.0,68170.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729858546325,0.55274211,68171.0,68170.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729858546722,0.60324211,68171.0,68170.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729858546926,0.60324211,68171.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858546927,0.94608211,68171.0,68159.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729858547126,0.54578684,68160.0,68159.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729858547327,0.54578684,68160.0,68152.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729858547537,0.45329342,68160.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729858547833,0.170636,68161.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729858548128,0.170636,68161.0,68158.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729858548626,0.18498684,68159.0,68158.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729858549033,0.09249342,68159.0,68158.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729858552139,0.3608,68166.0,68155.0,0.09249342]
["bitfinex-derivatives","BTCF0:USTF0",1729858552140,0.434191,68166.0,68155.0,0.09249342]
["bitfinex-derivatives","BTCF0:USTF0",1729858552432,0.170632,68165.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729858552931,0.3608,68166.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729858553135,0.3608,68166.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729858553340,0.02135922,68167.0,68165.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729858553635,0.02135922,68167.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858553636,0.09724,68167.0,68164.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729858553825,0.09724,68167.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729858554028,0.09724,68167.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729858554228,0.18973342,68167.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729858555329,0.21074822,68167.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729858556130,0.28413722,68167.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858556329,0.09249342,68157.0,68156.0,0.434201]
["bitfinex-derivatives","BTCF0:USTF0",1729858556827,0.09249342,68157.0,68156.0,0.470881]
["bitfinex-derivatives","BTCF0:USTF0",1729858562436,0.09249342,68157.0,68156.0,0.52925889]
["bitfinex-derivatives","BTCF0:USTF0",1729858563132,0.09249342,68157.0,68156.0,0.16845889]
["bitfinex-derivatives","BTCF0:USTF0",1729858563334,0.09249342,68157.0,68156.0,0.52925889]
["bitfinex-derivatives","BTCF0:USTF0",1729858563731,0.16589342,68157.0,68156.0,0.45588093]
["bitfinex-derivatives","BTCF0:USTF0",1729858563930,0.16589342,68157.0,68156.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1729858564831,0.0734,68157.0,68156.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1729858565030,0.0734,68157.0,68156.0,0.09508093]
["bitfinex-derivatives","BTCF0:USTF0",1729858565341,0.0734,68157.0,68156.0,0.16848193]
["bitfinex-derivatives","BTCF0:USTF0",1729858565937,0.0734,68157.0,68156.0,0.110081]
["bitfinex-derivatives","BTCF0:USTF0",1729858567437,0.09249342,68158.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729858567642,0.15944879,68158.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729858568138,0.12347626,68158.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729858568331,0.15947973,68158.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729858570346,0.37624365,68158.0,68157.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858571139,0.81640365,68158.0,68157.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858571344,0.37624365,68158.0,68157.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858571649,0.47584365,68158.0,68157.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858572237,0.37624365,68158.0,68157.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858572436,0.37624365,68158.0,68157.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1729858572437,0.20521394,68158.0,68157.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1729858572642,0.25264465,68158.0,68157.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1729858573243,0.29770447,68158.0,68157.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1729858573545,0.16015123,68158.0,68157.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1729858574747,0.09249342,68158.0,68157.0,0.15796177]
["bitfinex-derivatives","BTCF0:USTF0",1729858575138,0.09249342,68158.0,68157.0,0.25760175]
["bitfinex-derivatives","BTCF0:USTF0",1729858575845,0.09249342,68158.0,68157.0,0.18476998]
["bitfinex-derivatives","BTCF0:USTF0",1729858576045,0.18498684,68158.0,68157.0,0.18476998]
["bitfinex-derivatives","BTCF0:USTF0",1729858576238,0.18498684,68158.0,68157.0,0.2579043]
["bitfinex-derivatives","BTCF0:USTF0",1729858576439,0.18498684,68158.0,68157.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1729858578350,0.14104657,68158.0,68157.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729858578553,0.57524557,68158.0,68157.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729858579048,1.01540557,68158.0,68157.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729858579350,1.06340557,68158.0,68157.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729858580053,1.06340557,68158.0,68157.0,0.07025096]
["bitfinex-derivatives","BTCF0:USTF0",1729858581546,1.06340557,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858585153,0.62324557,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858585339,0.72284557,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858589643,0.78963153,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858591557,0.42883153,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858591759,1.15043153,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858592350,1.15159153,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858592857,1.15301782,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858595354,1.05225782,68158.0,68157.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1729858595556,1.15301782,68158.0,68139.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729858595754,0.14104657,68140.0,68139.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729858595958,0.14104657,68140.0,68139.0,0.169919]
["bitfinex-derivatives","BTCF0:USTF0",1729858596472,0.14104657,68140.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729858596473,0.28209314,68140.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729858596863,0.14104657,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858597069,0.28209314,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858597261,0.14104657,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858598366,0.21446457,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858598563,0.073419,68139.0,68136.0,0.13189201]
["bitfinex-derivatives","BTCF0:USTF0",1729858598765,0.28209314,68140.0,68136.0,0.05847001]
["bitfinex-derivatives","BTCF0:USTF0",1729858598766,0.10076,68138.0,68136.0,0.05847001]
["bitfinex-derivatives","BTCF0:USTF0",1729858599066,0.10076,68138.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858599067,0.049731,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858600257,0.2349124,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858600463,0.2349124,68137.0,68136.0,0.11726433]
["bitfinex-derivatives","BTCF0:USTF0",1729858601365,0.2349124,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858602372,0.2349124,68137.0,68136.0,0.1172484]
["bitfinex-derivatives","BTCF0:USTF0",1729858602557,0.2349124,68137.0,68136.0,0.11724489]
["bitfinex-derivatives","BTCF0:USTF0",1729858602763,0.2349124,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858603163,0.1851814,68137.0,68135.0,0.04382189]
["bitfinex-derivatives","BTCF0:USTF0",1729858603369,0.073424,68135.0,68134.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729858603769,0.073426,68133.0,68132.0,0.04382189]
["bitfinex-derivatives","BTCF0:USTF0",1729858603974,0.3608,68136.0,68130.0,0.11725089]
["bitfinex-derivatives","BTCF0:USTF0",1729858603975,0.061688,68132.0,68130.0,0.11725089]
["bitfinex-derivatives","BTCF0:USTF0",1729858604183,0.0925907,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729858604974,0.1660187,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729858610077,0.073419,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858610278,0.29830014,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858610472,0.073419,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858610676,0.2667697,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858610875,0.3593604,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858611575,0.2859414,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858611870,0.0925907,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858612071,0.02104505,68145.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858612271,0.10076,68144.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858612473,0.4533907,68142.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858614778,0.5459814,68142.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858615079,0.6193974,68142.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729858615579,0.6193974,68142.0,68137.0,0.07303299]
["bitfinex-derivatives","BTCF0:USTF0",1729858615580,0.07342,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729858615883,0.2586014,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729858618387,0.3593614,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729858619385,0.2859414,68139.0,68134.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729858619580,0.0925907,68135.0,68134.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729858620089,0.1660147,68135.0,68134.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729858622185,0.3608,68142.0,68133.0,0.05844025]
["bitfinex-derivatives","BTCF0:USTF0",1729858622186,0.3608,68143.0,68135.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729858622382,0.0925907,68138.0,68135.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729858622577,0.0925907,68138.0,68136.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729858623186,0.0925907,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729858627498,0.0925907,68138.0,68137.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1729858635399,0.0925907,68138.0,68137.0,0.1835357]
["bitfinex-derivatives","BTCF0:USTF0",1729858636584,0.0925907,68138.0,68137.0,0.18356784]
["bitfinex-derivatives","BTCF0:USTF0",1729858637390,0.0925907,68138.0,68137.0,0.19823784]
["bitfinex-derivatives","BTCF0:USTF0",1729858638896,0.1660107,68138.0,68137.0,0.19823784]
["bitfinex-derivatives","BTCF0:USTF0",1729858639099,0.0925907,68138.0,68137.0,0.19823784]
["bitfinex-derivatives","BTCF0:USTF0",1729858640404,0.3608,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729858640595,0.4533907,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729858642402,0.52508137,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729858645502,0.57014522,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729858646998,0.52508137,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729858649291,0.07169067,68150.0,68149.0,0.65517187]
["bitfinex-derivatives","BTCF0:USTF0",1729858649798,0.03317405,68150.0,68149.0,0.65517187]
["bitfinex-derivatives","BTCF0:USTF0",1729858650098,0.07237271,68154.0,68149.0,0.65517187]
["bitfinex-derivatives","BTCF0:USTF0",1729858650294,0.07237271,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729858650496,0.0925907,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729858651497,0.0925907,68153.0,68152.0,0.1172485]
["bitfinex-derivatives","BTCF0:USTF0",1729858651905,0.0925907,68153.0,68152.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729858657408,0.0925907,68153.0,68152.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1729858657598,0.12629414,68153.0,68152.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1729858658212,0.19969814,68153.0,68152.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1729858658608,0.28389269,68153.0,68152.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1729858659906,0.23883056,68153.0,68152.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1729858660106,0.28389374,68153.0,68152.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858660299,0.37648445,68153.0,68152.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858660499,0.33142126,68153.0,68152.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729858660712,0.78994536,68153.0,68152.0,0.00650655]
["bitfinex-derivatives","BTCF0:USTF0",1729858661006,1.23014536,68153.0,68152.0,0.00650655]
["bitfinex-derivatives","BTCF0:USTF0",1729858661202,1.13242126,68153.0,68152.0,0.00650655]
["bitfinex-derivatives","BTCF0:USTF0",1729858663302,1.17749098,68153.0,68152.0,0.00650655]
["bitfinex-derivatives","BTCF0:USTF0",1729858663502,0.146811,68152.0,68138.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858663703,0.0925907,68139.0,68138.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858666405,0.2111097,68139.0,68138.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858666602,0.2111097,68139.0,68138.0,0.1317867]
["bitfinex-derivatives","BTCF0:USTF0",1729858667101,0.073421,68137.0,68136.0,0.0583677]
["bitfinex-derivatives","BTCF0:USTF0",1729858667307,0.1660117,68137.0,68136.0,0.0583677]
["bitfinex-derivatives","BTCF0:USTF0",1729858667502,0.1660117,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858667709,0.1660117,68137.0,68135.0,0.05836915]
["bitfinex-derivatives","BTCF0:USTF0",1729858667710,0.1851814,68137.0,68135.0,0.05836915]
["bitfinex-derivatives","BTCF0:USTF0",1729858668014,0.1851814,68137.0,68134.0,0.13179415]
["bitfinex-derivatives","BTCF0:USTF0",1729858668015,0.073424,68135.0,68134.0,0.13179415]
["bitfinex-derivatives","BTCF0:USTF0",1729858668211,0.073424,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729858670013,0.073424,68135.0,68133.0,0.05836915]
["bitfinex-derivatives","BTCF0:USTF0",1729858670014,0.0925907,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858671717,0.0925907,68137.0,68136.0,0.11717634]
["bitfinex-derivatives","BTCF0:USTF0",1729858672117,0.0925907,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729858673111,0.3608,68144.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729858673422,0.3608,68144.0,68142.0,0.05831207]
["bitfinex-derivatives","BTCF0:USTF0",1729858673621,0.0925907,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729858677012,0.0925907,68143.0,68142.0,0.11714749]
["bitfinex-derivatives","BTCF0:USTF0",1729858677212,0.1660057,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729858678019,0.0925907,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729858678215,0.0925907,68143.0,68142.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1729858679018,0.0925907,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729858679619,0.12546363,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729858680211,0.12546363,68143.0,68142.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1729858680407,0.0925907,68143.0,68142.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1729858680612,0.00088,68144.0,68143.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729858681024,0.0934707,68144.0,68143.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729858681216,0.0925907,68144.0,68143.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729858681712,0.0925907,68144.0,68143.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729858682826,0.4049,68149.0,68146.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729858682827,0.0925907,68147.0,68146.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729858683027,0.12562587,68147.0,68146.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729858686227,0.12567869,68147.0,68146.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729858687226,0.073413,68146.0,68143.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729858687430,0.0925907,68144.0,68143.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729858689924,0.1660047,68144.0,68143.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729858691131,0.0925907,68144.0,68143.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729858691935,0.1660047,68144.0,68143.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729858692228,0.0925907,68144.0,68143.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729858692532,0.0925907,68144.0,68143.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1729858694734,0.1639237,68144.0,68143.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1729858695528,0.16392487,68144.0,68143.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1729858697829,0.18457234,68144.0,68143.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1729858698635,0.25798634,68144.0,68143.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1729858699337,0.25798634,68144.0,68143.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1729858699732,0.3030572,68144.0,68143.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1729858700231,0.3478572,68144.0,68143.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1729858700732,0.65439564,68144.0,68143.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1729858700937,0.49311576,68144.0,68143.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1729858701430,0.93335576,68144.0,68143.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1729858702433,1.02749058,68144.0,68143.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1729858702633,0.91108555,68144.0,68143.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1729858702828,0.76428287,68144.0,68143.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1729858703232,0.69086887,68144.0,68135.0,0.04373542]
["bitfinex-derivatives","BTCF0:USTF0",1729858703435,0.4533907,68136.0,68133.0,0.04373542]
["bitfinex-derivatives","BTCF0:USTF0",1729858703637,0.4533907,68136.0,68131.0,0.04383073]
["bitfinex-derivatives","BTCF0:USTF0",1729858703638,0.073427,68132.0,68131.0,0.04383073]
["bitfinex-derivatives","BTCF0:USTF0",1729858703826,0.073427,68132.0,68130.0,0.04383073]
["bitfinex-derivatives","BTCF0:USTF0",1729858703827,0.073428,68131.0,68130.0,0.04383073]
["bitfinex-derivatives","BTCF0:USTF0",1729858704030,0.073429,68130.0,68129.0,0.04383073]
["bitfinex-derivatives","BTCF0:USTF0",1729858704231,0.5268197,68130.0,68129.0,0.04383073]
["bitfinex-derivatives","BTCF0:USTF0",1729858704629,0.5268197,68130.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729858704834,0.073431,68128.0,68127.0,0.04383073]
["bitfinex-derivatives","BTCF0:USTF0",1729858705046,0.073431,68128.0,68127.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1729858705343,0.073431,68129.0,68127.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1729858705541,0.4541507,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729858705542,0.3608,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729858705735,0.4533907,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729858709744,0.4533907,68130.0,68129.0,0.1172466]
["bitfinex-derivatives","BTCF0:USTF0",1729858710647,0.4533907,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729858711038,0.5268197,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729858711437,0.07343,68129.0,68127.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1729858711635,0.43423,68129.0,68128.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1729858711844,0.43423,68129.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729858711845,0.43423,68129.0,68127.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1729858712148,0.43423,68129.0,68128.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1729858712351,0.5268207,68129.0,68128.0,0.0438166]
["bitfinex-derivatives","BTCF0:USTF0",1729858712540,0.5268207,68129.0,68127.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1729858712740,0.0925907,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729858713249,0.1851814,68128.0,68124.0,0.0583046]
["bitfinex-derivatives","BTCF0:USTF0",1729858713448,0.1851814,68128.0,68116.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729858713449,0.2586154,68125.0,68123.0,0.0583046]
["bitfinex-derivatives","BTCF0:USTF0",1729858713750,0.2586154,68125.0,68122.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1729858713751,0.1660257,68124.0,68122.0,0.11720072]
["bitfinex-derivatives","BTCF0:USTF0",1729858713951,0.3608,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729858714335,0.3608,68123.0,68121.0,0.04376272]
["bitfinex-derivatives","BTCF0:USTF0",1729858714540,0.073438,68122.0,68121.0,0.04376272]
["bitfinex-derivatives","BTCF0:USTF0",1729858714744,0.073438,68122.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729858714944,0.0925907,68121.0,68118.0,0.04376272]
["bitfinex-derivatives","BTCF0:USTF0",1729858715151,0.0925907,68119.0,68118.0,0.11720472]
["bitfinex-derivatives","BTCF0:USTF0",1729858715742,0.0925907,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729858717237,0.0925907,68119.0,68116.0,0.11719364]
["bitfinex-derivatives","BTCF0:USTF0",1729858717446,0.073444,68116.0,68115.0,0.04374964]
["bitfinex-derivatives","BTCF0:USTF0",1729858717645,0.1660347,68116.0,68108.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729858717851,0.073445,68115.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729858718047,0.3608,68123.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729858718249,0.3608,68114.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858718455,0.0925907,68110.0,68109.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1729858719345,0.0925907,68113.0,68109.0,0.1777827]
["bitfinex-derivatives","BTCF0:USTF0",1729858719649,0.3608,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729858720645,0.0925907,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729858721945,0.3608,68123.0,68118.0,0.2635127]
["bitfinex-derivatives","BTCF0:USTF0",1729858722149,0.394797,68160.0,68122.0,0.4533907]
["bitfinex-derivatives","BTCF0:USTF0",1729858722150,0.0925907,68131.0,68122.0,0.4533907]
["bitfinex-derivatives","BTCF0:USTF0",1729858722446,0.03181518,68130.0,68126.0,0.0925907]
["bitfinex-derivatives","BTCF0:USTF0",1729858722654,0.0925907,68128.0,68127.0,0.116832]
["bitfinex-derivatives","BTCF0:USTF0",1729858722851,0.0925907,68128.0,68127.0,0.214312]
["bitfinex-derivatives","BTCF0:USTF0",1729858723444,0.0925907,68128.0,68127.0,0.226052]
["bitfinex-derivatives","BTCF0:USTF0",1729858724246,0.1410927,68131.0,68127.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1729858724446,0.1410927,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729858726358,0.2145217,68131.0,68128.0,0.0583046]
["bitfinex-derivatives","BTCF0:USTF0",1729858726570,0.43423,68129.0,68127.0,0.2109246]
["bitfinex-derivatives","BTCF0:USTF0",1729858726856,0.43423,68129.0,68127.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1729858726857,0.2145237,68128.0,68127.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1729858729658,0.2145237,68128.0,68127.0,0.1675246]
["bitfinex-derivatives","BTCF0:USTF0",1729858730050,0.2145237,68128.0,68127.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1729858730255,0.2145237,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858732754,0.30483496,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858733253,0.66563496,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858733454,0.57074687,68128.0,68127.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1729858733651,0.03186149,68128.0,68127.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1729858736662,0.03236765,68128.0,68127.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1729858736861,0.3608,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729858737166,0.39305719,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729858739766,0.3608,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729858740761,0.3608,68132.0,68128.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729858741067,0.1410927,68129.0,68128.0,0.116831]
["bitfinex-derivatives","BTCF0:USTF0",1729858743660,0.1410927,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729858743960,0.2145227,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729858744160,0.2145227,68129.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858744465,0.073431,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858747469,0.477631,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858747870,0.75838607,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858748067,0.61158339,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858748267,0.89936976,68128.0,68127.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858748573,0.073447,68114.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729858748774,0.03156437,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729858748962,0.14155714,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729858749664,0.03156437,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729858753570,0.03156437,68113.0,68112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1729858753766,0.03193518,68113.0,68112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1729858754270,0.03193518,68113.0,68112.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1729858754271,0.10538218,68113.0,68112.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1729858754472,0.14245281,68113.0,68112.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1729858754773,0.073447,68113.0,68112.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1729858755475,0.073447,68113.0,68112.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1729858755875,0.1410927,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729858756087,0.2145387,68114.0,68113.0,0.13188136]
["bitfinex-derivatives","BTCF0:USTF0",1729858756777,0.2145387,68114.0,68113.0,0.05843436]
["bitfinex-derivatives","BTCF0:USTF0",1729858757567,0.073447,68113.0,68112.0,0.06686436]
["bitfinex-derivatives","BTCF0:USTF0",1729858758270,0.073447,68113.0,68112.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1729858760174,0.073447,68113.0,68112.0,0.05223464]
["bitfinex-derivatives","BTCF0:USTF0",1729858760774,0.073447,68113.0,68112.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1729858761180,0.073447,68113.0,68112.0,0.05222754]
["bitfinex-derivatives","BTCF0:USTF0",1729858761385,0.073447,68113.0,68112.0,0.05222717]
["bitfinex-derivatives","BTCF0:USTF0",1729858761588,0.073447,68113.0,68110.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858761784,0.073453,68108.0,68107.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858762176,0.073454,68107.0,68106.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858762384,0.5753467,68107.0,68106.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858762781,0.5753467,68107.0,68103.0,0.05843436]
["bitfinex-derivatives","BTCF0:USTF0",1729858762782,0.073457,68105.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729858762983,0.2145497,68104.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729858763581,0.2145497,68104.0,68101.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858763775,0.1410927,68102.0,68101.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858763982,0.2145517,68102.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729858764181,0.07346,68101.0,68099.0,0.11725936]
["bitfinex-derivatives","BTCF0:USTF0",1729858764380,0.07346,68101.0,68099.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858764381,0.1410927,68100.0,68099.0,0.04379736]
["bitfinex-derivatives","BTCF0:USTF0",1729858764586,0.073462,68100.0,68098.0,0.11724805]
["bitfinex-derivatives","BTCF0:USTF0",1729858764785,0.1410927,68100.0,68098.0,0.11724805]
["bitfinex-derivatives","BTCF0:USTF0",1729858764976,0.073462,68099.0,68098.0,0.11724805]
["bitfinex-derivatives","BTCF0:USTF0",1729858765283,0.073462,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729858765480,0.073462,68099.0,68098.0,0.11724805]
["bitfinex-derivatives","BTCF0:USTF0",1729858765680,0.3608,68107.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729858765681,0.073457,68105.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729858765883,0.073457,68105.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729858765884,0.1410927,68104.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729858768197,0.1410927,68104.0,68100.0,0.04378505]
["bitfinex-derivatives","BTCF0:USTF0",1729858768490,0.2145507,68104.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729858768682,0.073458,68103.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729858769089,0.073458,68103.0,68099.0,0.04378505]
["bitfinex-derivatives","BTCF0:USTF0",1729858769392,0.073458,68103.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729858770989,0.2145507,68103.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729858771485,0.1410927,68103.0,68098.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729858771693,0.07346,68101.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729858771900,0.0432,68106.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729858772194,0.073462,68099.0,68098.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729858772390,0.073463,68098.0,68097.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729858772588,0.073463,68098.0,68094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729858772787,0.1410927,68095.0,68094.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1729858773493,0.2145597,68095.0,68094.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1729858773790,0.2145597,68095.0,68094.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729858775681,0.1410927,68095.0,68094.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729858776091,0.2145597,68095.0,68094.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729858778980,0.1410927,68095.0,68094.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729858779584,0.073469,68094.0,68091.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1729858779890,0.1410927,68092.0,68091.0,0.19036826]
["bitfinex-derivatives","BTCF0:USTF0",1729858780188,0.2145627,68092.0,68091.0,0.28989108]
["bitfinex-derivatives","BTCF0:USTF0",1729858780990,0.1410927,68092.0,68091.0,0.28989108]
["bitfinex-derivatives","BTCF0:USTF0",1729858781193,0.2145627,68092.0,68091.0,0.38941888]
["bitfinex-derivatives","BTCF0:USTF0",1729858781500,0.2145627,68092.0,68091.0,0.28990384]
["bitfinex-derivatives","BTCF0:USTF0",1729858781688,0.2145627,68092.0,68091.0,0.2167988]
["bitfinex-derivatives","BTCF0:USTF0",1729858782301,0.073467,68096.0,68093.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729858782489,0.3608,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729858783601,0.1410927,68109.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729858783805,0.1410927,68109.0,68108.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729858783806,0.16238407,68109.0,68108.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729858784100,0.16238407,68109.0,68108.0,0.13192398]
["bitfinex-derivatives","BTCF0:USTF0",1729858784705,0.16238407,68109.0,68108.0,0.05847098]
["bitfinex-derivatives","BTCF0:USTF0",1729858785297,0.1410927,68109.0,68103.0,0.11398872]
["bitfinex-derivatives","BTCF0:USTF0",1729858785506,0.1410927,68109.0,68108.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729858792804,0.17292875,68109.0,68108.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729858793808,0.24638075,68109.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729858794007,0.24638075,68109.0,68103.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729858794008,0.1410927,68105.0,68103.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729858794202,0.03183605,68104.0,68103.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729858794402,0.12446893,68104.0,68103.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729858794900,0.19785059,68104.0,68103.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729858795303,0.12439359,68104.0,68103.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729858795812,0.12439359,68104.0,68103.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1729858796305,0.1729145,68104.0,68103.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1729858798398,0.17274773,68104.0,68103.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1729858799003,0.073462,68100.0,68096.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729858799200,0.07346,68101.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729858799406,0.434259,68102.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729858799607,0.073462,68099.0,68094.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729858799802,0.03192875,68098.0,68095.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729858800108,0.073462,68099.0,68096.0,0.1724791]
["bitfinex-derivatives","BTCF0:USTF0",1729858800302,0.14115379,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729858800503,0.14115379,68097.0,68095.0,0.07308872]
["bitfinex-derivatives","BTCF0:USTF0",1729858800706,0.073466,68096.0,68095.0,0.14655472]
["bitfinex-derivatives","BTCF0:USTF0",1729858800907,0.14115379,68097.0,68095.0,0.24592247]
["bitfinex-derivatives","BTCF0:USTF0",1729858801110,0.21461879,68097.0,68095.0,0.07308872]
["bitfinex-derivatives","BTCF0:USTF0",1729858801308,0.21461879,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729858801697,0.073466,68096.0,68094.0,0.11688872]
["bitfinex-derivatives","BTCF0:USTF0",1729858802011,0.14115379,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729858803104,0.21461879,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729858803412,0.073467,68095.0,68094.0,0.11688872]
["bitfinex-derivatives","BTCF0:USTF0",1729858803614,0.073467,68095.0,68094.0,0.21625209]
["bitfinex-derivatives","BTCF0:USTF0",1729858804001,0.073467,68095.0,68094.0,0.117268]
["bitfinex-derivatives","BTCF0:USTF0",1729858805126,0.073467,68095.0,68094.0,0.19035672]
["bitfinex-derivatives","BTCF0:USTF0",1729858806319,0.073467,68095.0,68094.0,0.28978001]
["bitfinex-derivatives","BTCF0:USTF0",1729858806616,0.073467,68095.0,68094.0,0.24598001]
["bitfinex-derivatives","BTCF0:USTF0",1729858808013,0.073467,68095.0,68094.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729858810212,0.073467,68095.0,68094.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1729858812725,0.94251379,68095.0,68087.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729858813017,0.07348,68083.0,68081.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729858813214,0.14115379,68082.0,68081.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729858814321,0.21463479,68082.0,68081.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729858815023,0.21463479,68082.0,68081.0,0.17324965]
["bitfinex-derivatives","BTCF0:USTF0",1729858815228,0.21463479,68082.0,68081.0,0.17286656]
["bitfinex-derivatives","BTCF0:USTF0",1729858815414,0.21463479,68082.0,68081.0,0.17287918]
["bitfinex-derivatives","BTCF0:USTF0",1729858815611,0.57543479,68082.0,68079.0,0.07309678]
["bitfinex-derivatives","BTCF0:USTF0",1729858816125,0.14115379,68082.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729858816722,0.14115379,68082.0,68081.0,0.2462727]
["bitfinex-derivatives","BTCF0:USTF0",1729858817122,0.14115379,68082.0,68081.0,0.14657878]
["bitfinex-derivatives","BTCF0:USTF0",1729858817923,0.14115379,68082.0,68081.0,0.18486489]
["bitfinex-derivatives","BTCF0:USTF0",1729858818331,0.14115379,68082.0,68081.0,0.25792272]
["bitfinex-derivatives","BTCF0:USTF0",1729858819133,0.14115379,68082.0,68081.0,0.25789712]
["bitfinex-derivatives","BTCF0:USTF0",1729858820430,0.09265612,68082.0,68081.0,0.30299712]
["bitfinex-derivatives","BTCF0:USTF0",1729858820627,0.09265612,68087.0,68081.0,0.22993929]
["bitfinex-derivatives","BTCF0:USTF0",1729858820828,0.09265612,68087.0,68086.0,0.1319123]
["bitfinex-derivatives","BTCF0:USTF0",1729858822112,0.09265612,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729858822627,0.18531224,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729858826026,0.3608,68088.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729858826328,0.3608,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729858826530,0.45345612,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729858826924,0.073465,68097.0,68094.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729858827323,0.073465,68097.0,68091.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729858827522,0.38166163,68098.0,68087.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858827523,0.54611224,68092.0,68087.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858827844,0.25878624,68088.0,68087.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729858830530,0.25878624,68088.0,68081.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858830531,0.073481,68082.0,68081.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858830738,0.52693712,68082.0,68081.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858831733,0.45345612,68082.0,68081.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858832632,0.45345612,68082.0,68081.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1729858832633,0.09265612,68082.0,68081.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1729858833334,0.09265612,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729858834142,0.09265612,68084.0,68083.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1729858834740,0.09265612,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729858835032,0.3608,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729858835426,0.3608,68092.0,68083.0,0.0886412]
["bitfinex-derivatives","BTCF0:USTF0",1729858835628,0.073472,68091.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729858835928,0.073472,68091.0,68081.0,0.0224156]
["bitfinex-derivatives","BTCF0:USTF0",1729858835929,0.3608,68092.0,68084.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729858836535,0.09265612,68085.0,68084.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729858836727,0.09265612,68085.0,68084.0,0.173239]
["bitfinex-derivatives","BTCF0:USTF0",1729858836934,0.09265612,68085.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729858837241,0.12452528,68085.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729858838436,0.48532528,68085.0,68082.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1729858838635,0.03186916,68084.0,68082.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1729858838840,0.45345612,68085.0,68082.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1729858838841,0.10534916,68083.0,68082.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1729858839439,0.10522846,68083.0,68082.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1729858841956,0.12440458,68083.0,68082.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1729858842157,0.19788458,68083.0,68082.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729858842459,0.03174846,68083.0,68082.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729858842763,0.12440458,68083.0,68082.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1729858844354,0.073475,68088.0,68082.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729858844657,0.09265612,68083.0,68082.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729858845460,0.09265612,68083.0,68082.0,0.21765894]
["bitfinex-derivatives","BTCF0:USTF0",1729858845651,0.09265612,68083.0,68082.0,0.29113994]
["bitfinex-derivatives","BTCF0:USTF0",1729858846159,0.09265612,68083.0,68082.0,0.19153232]
["bitfinex-derivatives","BTCF0:USTF0",1729858846353,0.09265612,68083.0,68082.0,0.29115729]
["bitfinex-derivatives","BTCF0:USTF0",1729858846669,0.09265612,68083.0,68082.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1729858846959,0.09265612,68083.0,68082.0,0.19153232]
["bitfinex-derivatives","BTCF0:USTF0",1729858847461,0.09265612,68083.0,68082.0,0.14673232]
["bitfinex-derivatives","BTCF0:USTF0",1729858849461,0.09265612,68083.0,68082.0,0.17304355]
["bitfinex-derivatives","BTCF0:USTF0",1729858849761,0.09265612,68083.0,68082.0,0.09956255]
["bitfinex-derivatives","BTCF0:USTF0",1729858849977,0.16613612,68083.0,68082.0,0.09956255]
["bitfinex-derivatives","BTCF0:USTF0",1729858850355,0.16613612,68083.0,68082.0,0.17304355]
["bitfinex-derivatives","BTCF0:USTF0",1729858850657,0.16613612,68083.0,68082.0,0.17281956]
["bitfinex-derivatives","BTCF0:USTF0",1729858851065,0.16613612,68083.0,68082.0,0.07325701]
["bitfinex-derivatives","BTCF0:USTF0",1729858851265,0.09265612,68083.0,68082.0,0.14673801]
["bitfinex-derivatives","BTCF0:USTF0",1729858851566,0.09265612,68083.0,68082.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729858851862,0.09265612,68083.0,68081.0,0.07325701]
["bitfinex-derivatives","BTCF0:USTF0",1729858851863,0.073481,68082.0,68081.0,0.07325701]
["bitfinex-derivatives","BTCF0:USTF0",1729858852164,0.073481,68082.0,68081.0,0.17293244]
["bitfinex-derivatives","BTCF0:USTF0",1729858852372,0.073481,68082.0,68077.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729858852373,0.073481,68082.0,68079.0,0.13210267]
["bitfinex-derivatives","BTCF0:USTF0",1729858852570,0.09265612,68080.0,68079.0,0.13210267]
["bitfinex-derivatives","BTCF0:USTF0",1729858853765,0.16613912,68080.0,68079.0,0.13210267]
["bitfinex-derivatives","BTCF0:USTF0",1729858853960,0.09265612,68080.0,68079.0,0.13210267]
["bitfinex-derivatives","BTCF0:USTF0",1729858854472,0.48754065,68086.0,68083.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729858854660,0.16613512,68084.0,68083.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729858855266,0.09265612,68084.0,68083.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1729858855466,0.36156,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858855768,0.45345612,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858858071,0.3608,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858858875,0.3608,68086.0,68085.0,0.11744502]
["bitfinex-derivatives","BTCF0:USTF0",1729858860464,0.47482551,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858862271,0.47469215,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858863175,0.54816815,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858863768,0.47469215,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858864473,0.073479,68084.0,68083.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858864669,0.21124221,68084.0,68083.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858864985,0.28002727,68084.0,68083.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858867374,0.16613512,68084.0,68083.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858870073,0.16613512,68084.0,68083.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1729858871083,0.16613512,68084.0,68083.0,0.05574248]
["bitfinex-derivatives","BTCF0:USTF0",1729858871493,0.073479,68084.0,68083.0,0.05574248]
["bitfinex-derivatives","BTCF0:USTF0",1729858871683,0.16613512,68084.0,68083.0,0.05574248]
["bitfinex-derivatives","BTCF0:USTF0",1729858873491,0.16613512,68084.0,68083.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858873785,0.16613512,68084.0,68083.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1729858873989,0.16613512,68084.0,68083.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858875585,0.16613512,68084.0,68083.0,0.07036474]
["bitfinex-derivatives","BTCF0:USTF0",1729858878491,0.16613512,68084.0,68083.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858880588,0.073481,68082.0,68074.0,0.05118516]
["bitfinex-derivatives","BTCF0:USTF0",1729858880781,0.54611224,68075.0,68072.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729858880983,0.54611224,68075.0,68063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729858880984,0.0735,68064.0,68063.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729858881185,0.18531224,68064.0,68059.0,0.02092025]
["bitfinex-derivatives","BTCF0:USTF0",1729858881389,0.18531224,68064.0,68055.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729858881390,0.18531224,68060.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858881586,0.0312,68063.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858881793,0.0312,68063.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729858881982,0.0312,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729858882185,0.3608,68066.0,68065.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729858882381,0.48596331,68066.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729858882591,0.03250719,68065.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729858882785,0.18531224,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729858882993,0.21781943,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729858884094,0.12516331,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729858888593,0.12481335,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729858889385,0.09265612,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729858890486,0.073503,68062.0,68056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729858890692,0.09265612,68060.0,68059.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729858890891,0.09265612,68060.0,68056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729858890892,0.16616112,68060.0,68056.0,0.10706758]
["bitfinex-derivatives","BTCF0:USTF0",1729858891099,0.16616112,68060.0,68056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729858891100,0.09265612,68060.0,68056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729858891288,0.073506,68059.0,68057.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729858891487,0.3608,68066.0,68058.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729858891688,0.073507,68058.0,68056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729858892298,0.073507,68058.0,68057.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729858892886,0.073508,68057.0,68056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729858893095,0.16616412,68057.0,68056.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729858893599,0.073509,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858894000,0.09265612,68057.0,68054.0,0.04386758]
["bitfinex-derivatives","BTCF0:USTF0",1729858894196,0.09265612,68057.0,68051.0,0.04386758]
["bitfinex-derivatives","BTCF0:USTF0",1729858894197,0.073513,68052.0,68051.0,0.04386758]
["bitfinex-derivatives","BTCF0:USTF0",1729858894397,0.09265612,68052.0,68050.0,0.11738258]
["bitfinex-derivatives","BTCF0:USTF0",1729858894604,0.073514,68051.0,68050.0,0.11738258]
["bitfinex-derivatives","BTCF0:USTF0",1729858894806,0.073514,68051.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729858895001,0.073514,68051.0,68049.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729858895002,0.09265612,68051.0,68049.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729858895297,0.073515,68050.0,68049.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729858896290,0.44084,68050.0,68045.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729858896492,0.63876836,68046.0,68035.0,0.00132398]
["bitfinex-derivatives","BTCF0:USTF0",1729858896789,0.25884224,68036.0,68035.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729858896989,0.18531224,68036.0,68032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729858897201,0.073533,68034.0,68033.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729858897399,0.25884524,68034.0,68033.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858897911,0.69980524,68034.0,68033.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858898090,0.29002736,68034.0,68033.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858898293,0.21484989,68034.0,68033.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858899501,0.23552886,68034.0,68033.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858900900,0.14131689,68034.0,68033.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1729858903200,0.14131689,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729858903403,0.14131689,68037.0,68033.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858903404,0.3608,68038.0,68037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729858903598,0.3608,68038.0,68037.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1729858904302,0.3608,68038.0,68037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729858904607,0.3608,68038.0,68037.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1729858904801,0.50211689,68038.0,68037.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1729858905306,0.50211689,68038.0,68037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729858905798,0.50211689,68038.0,68037.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1729858906496,0.57564489,68038.0,68037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729858906802,0.57564489,68038.0,68037.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1729858906803,0.50211689,68038.0,68037.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1729858907699,0.50211689,68038.0,68037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729858908009,0.57564489,68038.0,68037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729858908308,0.073531,68036.0,68033.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1729858908606,0.14131689,68034.0,68033.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729858909513,0.14131689,68034.0,68033.0,0.11740058]
["bitfinex-derivatives","BTCF0:USTF0",1729858910106,0.14131689,68034.0,68033.0,0.04386758]
["bitfinex-derivatives","BTCF0:USTF0",1729858910300,0.14131689,68034.0,68032.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1729858910701,0.14131689,68034.0,68029.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1729858910702,0.21484989,68034.0,68031.0,0.04386758]
["bitfinex-derivatives","BTCF0:USTF0",1729858910902,0.21484989,68034.0,68030.0,0.04382458]
["bitfinex-derivatives","BTCF0:USTF0",1729858910903,0.50211689,68032.0,68030.0,0.04382458]
["bitfinex-derivatives","BTCF0:USTF0",1729858911101,0.50211689,68032.0,68029.0,0.11736258]
["bitfinex-derivatives","BTCF0:USTF0",1729858911807,0.50211689,68032.0,68029.0,0.04382458]
["bitfinex-derivatives","BTCF0:USTF0",1729858912104,0.3608,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729858912307,0.50211689,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729858913108,0.14131689,68033.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729858914503,0.50211689,68038.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729858914697,0.50211689,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858914698,0.3608,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858914897,0.50211689,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858916103,0.50211689,68038.0,68028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729858916306,0.14131689,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729858917603,0.21485289,68032.0,68028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729858917803,0.3608,68038.0,68028.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1729858917804,0.14131689,68029.0,68028.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1729858920111,0.21485489,68029.0,68028.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1729858920315,0.14131689,68029.0,68028.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1729858921710,0.14131689,68029.0,68028.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1729858922508,0.14131689,68029.0,68028.0,0.16211358]
["bitfinex-derivatives","BTCF0:USTF0",1729858922908,0.14131689,68029.0,68028.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1729858924710,0.14131689,68029.0,68028.0,0.16211358]
["bitfinex-derivatives","BTCF0:USTF0",1729858924915,0.14131689,68029.0,68028.0,0.1622941]
["bitfinex-derivatives","BTCF0:USTF0",1729858925407,0.14131689,68029.0,68028.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1729858925609,0.14131689,68029.0,68028.0,0.12931963]
["bitfinex-derivatives","BTCF0:USTF0",1729858925610,0.21485489,68029.0,68028.0,0.12931963]
["bitfinex-derivatives","BTCF0:USTF0",1729858926409,0.16627596,68029.0,68028.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1729858927412,0.16627596,68029.0,68028.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858927413,0.09273796,68029.0,68028.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729858927612,0.06779658,68029.0,68028.0,0.17802696]
["bitfinex-derivatives","BTCF0:USTF0",1729858928014,0.03141601,68029.0,68028.0,0.10448796]
["bitfinex-derivatives","BTCF0:USTF0",1729858928216,0.06789146,68031.0,68028.0,0.46528796]
["bitfinex-derivatives","BTCF0:USTF0",1729858928518,0.3608,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858928703,0.47413244,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858929303,0.49542155,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858929515,0.5668704,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858930618,0.11333244,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729858930820,0.11333044,68038.0,68037.0,0.16626696]
["bitfinex-derivatives","BTCF0:USTF0",1729858931017,0.06819205,68038.0,68037.0,0.16626696]
["bitfinex-derivatives","BTCF0:USTF0",1729858931315,0.03223556,68038.0,68037.0,1.06802696]
["bitfinex-derivatives","BTCF0:USTF0",1729858931705,0.3608,68051.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729858931706,0.09273796,68050.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729858932217,0.09273796,68053.0,68049.0,0.16625396]
["bitfinex-derivatives","BTCF0:USTF0",1729858932413,0.09273796,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729858932915,0.36156,68062.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729858933114,0.16148294,68067.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729858933314,0.1064,68065.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729858933512,0.073506,68059.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858933721,0.3608,68055.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729858933919,0.3608,68055.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858933920,0.0302,68058.0,68051.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729858934219,0.09273796,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729858934416,0.3608,68062.0,68059.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729858934417,0.1412453,68060.0,68059.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729858935916,0.3608,68062.0,68058.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729858935917,0.3608,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729858938313,0.3608,68062.0,68061.0,0.173503]
["bitfinex-derivatives","BTCF0:USTF0",1729858940716,0.1412453,68068.0,68061.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729858940926,0.1412453,68068.0,68067.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729858941126,0.3608,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729858941316,0.38223841,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729858941829,0.3608,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729858943728,0.2035453,68078.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729858943928,0.2035453,68078.0,68069.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1729858944120,0.2035453,68078.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729858944423,0.2035453,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729858944424,0.08337192,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729858944628,0.1412453,68077.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729858944821,0.3608,68081.0,68076.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1729858945126,0.3608,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729858946630,0.3608,68081.0,68080.0,0.173483]
["bitfinex-derivatives","BTCF0:USTF0",1729858949839,0.47652235,68081.0,68080.0,0.05582276]
["bitfinex-derivatives","BTCF0:USTF0",1729858950027,0.47652235,68081.0,68080.0,0.173483]
["bitfinex-derivatives","BTCF0:USTF0",1729858950225,0.47652235,68081.0,68080.0,0.3147283]
["bitfinex-derivatives","BTCF0:USTF0",1729858952527,0.47652235,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729858952727,0.39347472,68081.0,68080.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1729858954534,0.53472002,68081.0,68080.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1729858955938,0.53472002,68081.0,68080.0,0.172443]
["bitfinex-derivatives","BTCF0:USTF0",1729858956437,0.57090513,68081.0,68080.0,0.172443]
["bitfinex-derivatives","BTCF0:USTF0",1729858957739,0.5020453,68081.0,68080.0,0.172443]
["bitfinex-derivatives","BTCF0:USTF0",1729858957927,0.5020453,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729858958129,0.5020453,68081.0,68080.0,0.172443]
["bitfinex-derivatives","BTCF0:USTF0",1729858959749,0.3608,68081.0,68080.0,0.172443]
["bitfinex-derivatives","BTCF0:USTF0",1729858961028,0.0008,68086.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858961234,0.106574,68089.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858961434,0.3608,68087.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858962038,0.3608,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729858963237,0.3608,68087.0,68086.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729858964446,0.3608,68087.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858964646,0.3608,68087.0,68085.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729858964948,0.03112726,68086.0,68085.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729858965147,0.03112726,68086.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858965348,0.3608,68087.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858965349,0.03112726,68085.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858965552,0.03112726,68085.0,68084.0,0.172438]
["bitfinex-derivatives","BTCF0:USTF0",1729858968453,0.03115704,68085.0,68084.0,0.172438]
["bitfinex-derivatives","BTCF0:USTF0",1729858968844,0.06739823,68085.0,68084.0,0.172438]
["bitfinex-derivatives","BTCF0:USTF0",1729858969752,0.06739823,68085.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858972747,0.1412453,68086.0,68084.0,0.11753771]
["bitfinex-derivatives","BTCF0:USTF0",1729858972959,0.1412453,68086.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858973351,0.1412453,68086.0,68084.0,0.11753771]
["bitfinex-derivatives","BTCF0:USTF0",1729858973754,0.1412453,68086.0,68085.0,0.04405971]
["bitfinex-derivatives","BTCF0:USTF0",1729858973955,0.1412453,68086.0,68084.0,0.11753771]
["bitfinex-derivatives","BTCF0:USTF0",1729858974342,0.1412453,68086.0,68085.0,0.04405971]
["bitfinex-derivatives","BTCF0:USTF0",1729858975148,0.1412453,68086.0,68085.0,0.11753771]
["bitfinex-derivatives","BTCF0:USTF0",1729858976648,0.435115,68088.0,68085.0,0.11753771]
["bitfinex-derivatives","BTCF0:USTF0",1729858976859,0.434275,68088.0,68085.0,0.11753771]
["bitfinex-derivatives","BTCF0:USTF0",1729858978647,0.434275,68088.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729858979756,0.16747877,68087.0,68085.0,0.02326471]
["bitfinex-derivatives","BTCF0:USTF0",1729858980050,0.2560159,68086.0,68081.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729858980352,0.5020453,68082.0,68074.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729858980555,0.3608,68076.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729858980750,0.1412453,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729858980953,0.25405311,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729858981252,0.11280781,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729858981646,0.11280781,68072.0,68071.0,0.2147383]
["bitfinex-derivatives","BTCF0:USTF0",1729858981847,0.11280781,68072.0,68071.0,0.3136983]
["bitfinex-derivatives","BTCF0:USTF0",1729858983252,0.11280781,68072.0,68071.0,0.172453]
["bitfinex-derivatives","BTCF0:USTF0",1729858984851,0.08148369,68072.0,68071.0,0.172453]
["bitfinex-derivatives","BTCF0:USTF0",1729858985354,0.03636877,68072.0,68071.0,0.172453]
["bitfinex-derivatives","BTCF0:USTF0",1729858985561,0.16160028,68073.0,68072.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729858985763,0.16160028,68073.0,68072.0,0.3791173]
["bitfinex-derivatives","BTCF0:USTF0",1729858989674,0.16160028,68073.0,68072.0,0.173372]
["bitfinex-derivatives","BTCF0:USTF0",1729858989976,0.073492,68072.0,68071.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729858990178,0.2474373,68072.0,68071.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729858990568,0.1739453,68072.0,68070.0,0.07304226]
["bitfinex-derivatives","BTCF0:USTF0",1729858990773,0.2147383,68071.0,68070.0,0.07304226]
["bitfinex-derivatives","BTCF0:USTF0",1729858991075,0.073493,68071.0,68070.0,0.07304226]
["bitfinex-derivatives","BTCF0:USTF0",1729858991777,0.434293,68071.0,68070.0,0.07304226]
["bitfinex-derivatives","BTCF0:USTF0",1729858994076,0.5755383,68071.0,68070.0,0.07304226]
["bitfinex-derivatives","BTCF0:USTF0",1729858994271,0.434293,68071.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729858994474,0.1412453,68062.0,68060.0,0.173384]
["bitfinex-derivatives","BTCF0:USTF0",1729858995583,0.1412453,68062.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729858997380,0.1412453,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729859002374,0.1619245,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729859002874,0.0206792,68062.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729859003084,0.3608,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729859004582,0.3608,68063.0,68062.0,0.2147473]
["bitfinex-derivatives","BTCF0:USTF0",1729859004780,0.0313,68070.0,68062.0,0.2147473]
["bitfinex-derivatives","BTCF0:USTF0",1729859005089,0.0313,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729859005388,0.05245606,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729859006078,0.3608,68071.0,68070.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729859006991,0.3608,68071.0,68070.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1729859007182,0.3608,68071.0,68070.0,0.3146593]
["bitfinex-derivatives","BTCF0:USTF0",1729859010580,0.3608,68071.0,68070.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1729859010776,0.3608,68071.0,68070.0,0.3146593]
["bitfinex-derivatives","BTCF0:USTF0",1729859013379,0.168387,68076.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729859013380,0.0949,68076.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729859013577,0.1412453,68081.0,68074.0,0.05860856]
["bitfinex-derivatives","BTCF0:USTF0",1729859013887,0.1412453,68081.0,68078.0,0.1174371]
["bitfinex-derivatives","BTCF0:USTF0",1729859014392,0.3608,68083.0,68078.0,0.0439521]
["bitfinex-derivatives","BTCF0:USTF0",1729859014592,0.3608,68083.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729859015386,0.38213629,68083.0,68082.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729859015588,0.38213629,68083.0,68078.0,0.0439521]
["bitfinex-derivatives","BTCF0:USTF0",1729859015777,0.1412453,68082.0,68078.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729859016588,0.38289629,68083.0,68078.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729859016589,0.1412453,68079.0,68078.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729859018082,0.25822697,68079.0,68078.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729859018793,0.25822697,68079.0,68078.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1729859019083,0.25822697,68079.0,68078.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859019480,0.21311468,68079.0,68078.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859020589,0.07186938,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729859020991,0.07186938,68079.0,68078.0,0.2264803]
["bitfinex-derivatives","BTCF0:USTF0",1729859023392,0.03325674,68079.0,68078.0,0.2264803]
["bitfinex-derivatives","BTCF0:USTF0",1729859024097,0.03325674,68079.0,68078.0,0.2147303]
["bitfinex-derivatives","BTCF0:USTF0",1729859025288,0.03307095,68079.0,68078.0,0.2147303]
["bitfinex-derivatives","BTCF0:USTF0",1729859026191,0.38213629,68083.0,68078.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1729859026585,0.38213629,68083.0,68081.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729859026896,0.073473,68090.0,68082.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729859027093,0.073473,68090.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859027489,0.38168837,68089.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859027684,0.38168837,68089.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859027685,0.1412453,68087.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859028795,0.38168837,68089.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729859030187,0.38168837,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729859031700,0.45516137,68089.0,68081.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1729859031894,0.45516137,68089.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729859031895,0.38168837,68089.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729859032789,0.38168837,68089.0,68081.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1729859033198,0.07176841,68088.0,68081.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1729859033491,0.38168837,68089.0,68081.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1729859033492,0.07176841,68087.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729859033795,0.07176841,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859034292,0.07176841,68086.0,68085.0,0.174358]
["bitfinex-derivatives","BTCF0:USTF0",1729859034489,0.07180776,68088.0,68085.0,0.174358]
["bitfinex-derivatives","BTCF0:USTF0",1729859034697,0.07180776,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859035800,0.21305306,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859036391,0.16446704,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859037197,0.20957483,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859041203,0.09265928,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859041999,0.38168837,68089.0,68085.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729859042208,0.38168837,68089.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729859042594,0.38168837,68089.0,68085.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729859042595,0.38168837,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729859042901,0.0916,68099.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729859042902,0.0609,68099.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729859043105,0.0609,68099.0,68091.0,0.04393227]
["bitfinex-derivatives","BTCF0:USTF0",1729859043302,0.0609,68099.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729859043498,0.0609,68099.0,68096.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729859043696,0.08254783,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859043893,0.17520711,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859044199,0.08254783,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859044811,0.08254783,68099.0,68095.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729859045012,0.09265928,68096.0,68095.0,0.174346]
["bitfinex-derivatives","BTCF0:USTF0",1729859047604,0.08254783,68099.0,68095.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729859047808,0.08254783,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859048199,0.19998565,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859048401,0.16938565,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859050211,0.16938565,68099.0,68095.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729859050212,0.53018565,68099.0,68095.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729859050419,0.17013701,68098.0,68097.0,0.16612428]
["bitfinex-derivatives","BTCF0:USTF0",1729859051410,0.16760208,68098.0,68097.0,0.16612428]
["bitfinex-derivatives","BTCF0:USTF0",1729859051727,0.11490289,68098.0,68097.0,0.16612428]
["bitfinex-derivatives","BTCF0:USTF0",1729859052008,0.08260245,68098.0,68097.0,0.16612428]
["bitfinex-derivatives","BTCF0:USTF0",1729859052312,0.11490289,68098.0,68097.0,0.26560428]
["bitfinex-derivatives","BTCF0:USTF0",1729859052511,0.14663494,68098.0,68097.0,0.26560428]
["bitfinex-derivatives","BTCF0:USTF0",1729859052712,0.19173506,68098.0,68097.0,0.26560428]
["bitfinex-derivatives","BTCF0:USTF0",1729859053008,0.06980277,68098.0,68097.0,0.48589719]
["bitfinex-derivatives","BTCF0:USTF0",1729859053212,0.06980277,68098.0,68097.0,0.92645719]
["bitfinex-derivatives","BTCF0:USTF0",1729859053411,0.14663494,68106.0,68105.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729859053625,0.11610274,68106.0,68105.0,0.16611528]
["bitfinex-derivatives","BTCF0:USTF0",1729859053918,0.16130205,68108.0,68107.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729859054113,0.27780484,68108.0,68107.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1729859054315,0.11650279,68108.0,68107.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1729859055219,0.11650283,68108.0,68107.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1729859055403,0.07162092,68108.0,68107.0,1.06687328]
["bitfinex-derivatives","BTCF0:USTF0",1729859056219,0.14655874,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729859056410,0.073438,68122.0,68118.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729859056611,0.434239,68121.0,68118.0,0.16610028]
["bitfinex-derivatives","BTCF0:USTF0",1729859057112,0.073439,68121.0,68118.0,0.16610028]
["bitfinex-derivatives","BTCF0:USTF0",1729859057313,0.12295928,68123.0,68118.0,0.16610028]
["bitfinex-derivatives","BTCF0:USTF0",1729859057619,0.12295928,68123.0,68121.0,0.09265928]
["bitfinex-derivatives","BTCF0:USTF0",1729859057620,0.0303,68123.0,68121.0,0.09265928]
["bitfinex-derivatives","BTCF0:USTF0",1729859058119,0.02167393,68123.0,68121.0,0.09265928]
["bitfinex-derivatives","BTCF0:USTF0",1729859058419,0.0307,68124.0,68117.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729859058420,0.0307,68124.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859059117,0.05172202,68124.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859059814,0.05172202,68124.0,68120.0,0.14110365]
["bitfinex-derivatives","BTCF0:USTF0",1729859060019,0.0307,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729859061818,0.02161678,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729859062015,0.0326,68129.0,68123.0,0.14110365]
["bitfinex-derivatives","BTCF0:USTF0",1729859062218,0.0326,68129.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859062419,0.0326,68129.0,68127.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729859062617,0.0326,68129.0,68127.0,0.172912]
["bitfinex-derivatives","BTCF0:USTF0",1729859062818,0.0326,68129.0,68127.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729859063013,0.0536834,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859063218,0.0210834,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859063413,0.032,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859064121,0.032,68131.0,68130.0,0.21453265]
["bitfinex-derivatives","BTCF0:USTF0",1729859064318,0.3608,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859064518,0.38205472,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859064921,0.38205472,68132.0,68131.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1729859065122,0.38205472,68132.0,68131.0,0.31397165]
["bitfinex-derivatives","BTCF0:USTF0",1729859066125,0.38205472,68132.0,68131.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1729859068313,0.3608,68132.0,68131.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1729859071223,0.43502342,68132.0,68121.0,0.50190365]
["bitfinex-derivatives","BTCF0:USTF0",1729859071424,0.14110365,68123.0,68121.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729859071617,0.10582342,68122.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859071818,0.10582342,68122.0,68120.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729859071819,0.07422342,68121.0,68120.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729859072020,0.07422342,68121.0,68120.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1729859072219,0.07422342,68121.0,68120.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729859072421,0.21532707,68121.0,68120.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1729859072826,0.26041074,68121.0,68120.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1729859073821,0.26041074,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859074035,0.26041074,68121.0,68120.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1729859075131,0.33384974,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859076533,0.50109875,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859076928,0.50109875,68121.0,68120.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1729859077128,0.42765975,68121.0,68120.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1729859077328,0.40696948,68121.0,68120.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1729859077629,0.26041074,68121.0,68120.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1729859078231,0.14110365,68121.0,68120.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1729859078535,0.0316,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859081946,0.0316,68122.0,68121.0,0.11737127]
["bitfinex-derivatives","BTCF0:USTF0",1729859082431,0.0316,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859084530,0.0316,68122.0,68121.0,0.13204756]
["bitfinex-derivatives","BTCF0:USTF0",1729859086243,0.12420349,68122.0,68121.0,0.13204756]
["bitfinex-derivatives","BTCF0:USTF0",1729859087539,0.0316,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859089243,0.12420349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859090537,0.12420349,68122.0,68121.0,0.13195903]
["bitfinex-derivatives","BTCF0:USTF0",1729859092731,0.12420349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859092936,0.12420349,68122.0,68121.0,0.13195315]
["bitfinex-derivatives","BTCF0:USTF0",1729859093434,0.1574999,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859097237,0.15735162,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859098532,0.06474813,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859098733,0.15735162,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859100437,0.06474813,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859100929,0.0648404,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859101330,0.0316,68122.0,68121.0,0.13195315]
["bitfinex-derivatives","BTCF0:USTF0",1729859102547,0.0316,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859103340,0.0316,68122.0,68121.0,0.13206232]
["bitfinex-derivatives","BTCF0:USTF0",1729859103545,0.0316,68122.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859103546,0.12420349,68122.0,68118.0,0.0439727]
["bitfinex-derivatives","BTCF0:USTF0",1729859103734,0.12420349,68122.0,68116.0,0.05862332]
["bitfinex-derivatives","BTCF0:USTF0",1729859103735,0.16604449,68119.0,68116.0,0.0439727]
["bitfinex-derivatives","BTCF0:USTF0",1729859104040,0.45340349,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729859104543,0.45340349,68117.0,68116.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729859106551,0.3608,68117.0,68116.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729859107039,0.3608,68117.0,68116.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1729859108234,0.43117704,68117.0,68116.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1729859112949,0.52378053,68117.0,68116.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1729859113543,0.56886802,68117.0,68116.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1729859114349,0.20796944,68117.0,68116.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1729859114543,0.11536595,68117.0,68116.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1729859114751,0.07027846,68117.0,68116.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1729859116349,0.09260349,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729859121050,0.52684549,68118.0,68116.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859121252,0.073443,68117.0,68116.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859121455,0.105143,68117.0,68116.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859121955,0.465943,68117.0,68116.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859123053,0.3925,68117.0,68116.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729859123249,0.42499539,68117.0,68116.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729859123452,0.06419539,68117.0,68116.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729859123647,0.42499678,68117.0,68116.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729859127352,0.46261851,68117.0,68116.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1729859127547,0.53606151,68117.0,68116.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859129562,0.49843978,68117.0,68116.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859129859,0.58126365,68117.0,68116.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859131558,0.465943,68117.0,68116.0,0.07031869]
["bitfinex-derivatives","BTCF0:USTF0",1729859132747,0.465943,68117.0,68116.0,0.08205869]
["bitfinex-derivatives","BTCF0:USTF0",1729859133152,0.906383,68117.0,68116.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1729859133353,0.906383,68117.0,68116.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1729859133555,0.906383,68117.0,68111.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859133556,0.073448,68112.0,68111.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859133755,0.073453,68108.0,68107.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859133964,0.073454,68107.0,68106.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859134157,0.16605749,68107.0,68106.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859134359,0.09260349,68107.0,68101.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859134561,0.52686249,68102.0,68101.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859134962,0.45340349,68102.0,68101.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859135362,0.52686349,68102.0,68100.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859136361,0.073461,68101.0,68099.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859136556,0.09260349,68100.0,68099.0,0.05861185]
["bitfinex-derivatives","BTCF0:USTF0",1729859137659,0.09260349,68100.0,68099.0,0.13207385]
["bitfinex-derivatives","BTCF0:USTF0",1729859138363,0.09260349,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859138660,0.16606449,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859138857,0.18758052,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859142260,0.18758052,68100.0,68099.0,0.13196726]
["bitfinex-derivatives","BTCF0:USTF0",1729859143055,0.18758052,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859143266,0.09260349,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859146764,0.16606449,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859159171,0.073461,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859159377,0.02133648,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859159573,0.09260349,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859160679,0.20911995,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859161471,0.11651646,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859161674,0.07180955,68101.0,68100.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1729859161873,0.07180955,68101.0,68100.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1729859162372,0.11690361,68101.0,68100.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1729859162877,0.19036361,68101.0,68100.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1729859163673,0.2829671,68101.0,68100.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1729859164475,0.11690361,68101.0,68100.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1729859164785,0.23787304,68101.0,68100.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1729859165080,0.25926161,68101.0,68100.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1729859165284,0.16441304,68101.0,68100.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1729859165777,0.07180955,68101.0,68100.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1729859166683,0.14526955,68101.0,68100.0,0.183041]
["bitfinex-derivatives","BTCF0:USTF0",1729859167779,0.14526955,68101.0,68100.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1729859167980,0.14526955,68101.0,68100.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1729859168382,0.14498486,68101.0,68100.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1729859168586,0.07346,68101.0,68100.0,0.183001]
["bitfinex-derivatives","BTCF0:USTF0",1729859169782,0.09260349,68102.0,68100.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1729859169984,0.073458,68104.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859170287,0.16606149,68104.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859173791,0.073458,68104.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859175290,0.073458,68104.0,68100.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1729859175291,0.3608,68105.0,68100.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1729859175485,0.45340349,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859176381,0.52685949,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859176993,0.073456,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859177296,0.073448,68112.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859177297,0.3608,68139.0,68104.0,1.37115645]
["bitfinex-derivatives","BTCF0:USTF0",1729859177499,0.0332,68134.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859177889,0.12580349,68134.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859178788,0.12580349,68134.0,68133.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1729859180689,0.12580349,68134.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859180998,0.12580349,68134.0,68133.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1729859181997,0.21840698,68134.0,68133.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1729859182301,0.12580349,68134.0,68133.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1729859182693,0.0332,68134.0,68133.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1729859182897,0.12580349,68134.0,68133.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1729859183087,0.24651701,68134.0,68133.0,0.171226]
["bitfinex-derivatives","BTCF0:USTF0",1729859183288,0.24651701,68134.0,68126.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729859183601,0.09260349,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859183897,0.16749785,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859187498,0.16614597,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859189099,0.07354248,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859189397,0.07355411,68129.0,68128.0,0.09260349]
["bitfinex-derivatives","BTCF0:USTF0",1729859189597,0.07355411,68129.0,68128.0,0.16603449]
["bitfinex-derivatives","BTCF0:USTF0",1729859191195,0.09260349,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859198204,0.12654795,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859198498,0.12654795,68132.0,68131.0,0.434228]
["bitfinex-derivatives","BTCF0:USTF0",1729859199497,0.1660996,68132.0,68131.0,0.434228]
["bitfinex-derivatives","BTCF0:USTF0",1729859200301,0.1660996,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859200499,0.1660996,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859200701,0.07349611,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859201599,0.1662087,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859202200,0.1662087,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859202399,0.1662087,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859203202,0.21128291,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859203906,0.1662087,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859204298,0.2112829,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859204607,0.11867941,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859204905,0.2112829,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859205099,0.11867941,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859205300,0.07360521,68132.0,68131.0,0.171148]
["bitfinex-derivatives","BTCF0:USTF0",1729859206295,0.02131582,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729859206495,0.3608,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729859206896,0.45340349,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729859207600,0.48739761,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729859208809,0.50890091,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729859210909,0.50890091,68139.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859211110,0.09260349,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859211312,0.09260349,68130.0,68129.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1729859211727,0.53292349,68130.0,68125.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1729859211905,0.45340349,68126.0,68125.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1729859212099,0.45340349,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859213218,0.62263225,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859213408,0.62263225,68126.0,68125.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1729859213610,0.62263225,68126.0,68125.0,0.09607124]
["bitfinex-derivatives","BTCF0:USTF0",1729859213810,0.26183225,68126.0,68125.0,0.09607124]
["bitfinex-derivatives","BTCF0:USTF0",1729859214008,0.20915485,68126.0,68125.0,0.16950524]
["bitfinex-derivatives","BTCF0:USTF0",1729859214308,0.11655136,68126.0,68125.0,0.16950524]
["bitfinex-derivatives","BTCF0:USTF0",1729859215113,0.11655136,68126.0,68125.0,0.26210873]
["bitfinex-derivatives","BTCF0:USTF0",1729859215317,0.11655136,68126.0,68125.0,0.16950524]
["bitfinex-derivatives","BTCF0:USTF0",1729859217817,0.11655136,68126.0,68125.0,0.26210873]
["bitfinex-derivatives","BTCF0:USTF0",1729859219713,0.11580876,68126.0,68125.0,0.26210873]
["bitfinex-derivatives","BTCF0:USTF0",1729859220722,0.11580876,68126.0,68125.0,0.28345801]
["bitfinex-derivatives","BTCF0:USTF0",1729859221207,0.16138309,68128.0,68125.0,0.28345801]
["bitfinex-derivatives","BTCF0:USTF0",1729859221407,0.02073752,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859221607,0.09260349,68133.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859221811,0.09260349,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859223017,0.10552,68139.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859223018,0.09260349,68134.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859225014,0.0321,68139.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729859225215,0.09260349,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729859228329,0.12548143,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729859229028,0.12548143,68136.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859229210,0.09260349,68128.0,68122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729859229415,0.09260349,68123.0,68122.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1729859229627,0.09260349,68123.0,68122.0,0.22370534]
["bitfinex-derivatives","BTCF0:USTF0",1729859231017,0.09260349,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859231815,0.09260349,68126.0,68125.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1729859232221,0.434986,68133.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859232419,0.09260349,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859232618,0.03297635,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859233722,0.03294607,68131.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859233920,0.09260349,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859234326,0.09260349,68127.0,68126.0,0.171113]
["bitfinex-derivatives","BTCF0:USTF0",1729859235123,0.09260349,68127.0,68126.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1729859236422,0.435106,68133.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729859236729,0.52682949,68133.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729859236915,1.05975298,68133.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729859237120,0.96714949,68133.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729859238828,0.98632698,68133.0,68127.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859239033,0.073431,68128.0,68126.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1729859239221,0.3935,68127.0,68126.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1729859244428,0.41440658,68127.0,68126.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1729859250735,1.02080207,68127.0,68126.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859250930,1.02080207,68127.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729859250931,0.073439,68121.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729859251128,0.09260349,68119.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729859251333,0.09260349,68112.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729859251544,0.16360864,68112.0,68111.0,0.171169]
["bitfinex-derivatives","BTCF0:USTF0",1729859252042,0.07100515,68112.0,68111.0,0.171169]
["bitfinex-derivatives","BTCF0:USTF0",1729859252430,0.07100515,68112.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729859252625,0.07100515,68112.0,68111.0,0.171169]
["bitfinex-derivatives","BTCF0:USTF0",1729859253242,0.03285683,68112.0,68111.0,0.171169]
["bitfinex-derivatives","BTCF0:USTF0",1729859253739,0.03285683,68112.0,68111.0,0.531969]
["bitfinex-derivatives","BTCF0:USTF0",1729859254436,0.03285683,68112.0,68111.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1729859254645,0.03285683,68112.0,68111.0,0.531969]
["bitfinex-derivatives","BTCF0:USTF0",1729859255236,0.3608,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729859255438,0.3608,68125.0,68124.0,0.16603849]
["bitfinex-derivatives","BTCF0:USTF0",1729859255439,0.39914443,68125.0,68124.0,0.16603849]
["bitfinex-derivatives","BTCF0:USTF0",1729859255637,0.03834443,68125.0,68124.0,0.16603849]
["bitfinex-derivatives","BTCF0:USTF0",1729859256443,0.03834443,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729859256640,0.08342321,68126.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859256942,0.08342321,68125.0,68124.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859257141,0.08342321,68125.0,68124.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1729859258235,0.08342321,68125.0,68124.0,0.17777849]
["bitfinex-derivatives","BTCF0:USTF0",1729859258644,0.0206523,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729859258944,0.09260349,68131.0,68124.0,0.10434349]
["bitfinex-derivatives","BTCF0:USTF0",1729859259244,0.09260349,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859259942,0.11402195,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859264350,0.18744995,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859264549,0.07343,68130.0,68127.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1729859264939,0.09260349,68128.0,68127.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1729859265951,0.09260349,68128.0,68127.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859266654,0.20855466,68128.0,68123.0,0.12390349]
["bitfinex-derivatives","BTCF0:USTF0",1729859266854,0.16862512,68127.0,68124.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729859267047,0.09260349,68128.0,68124.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729859267048,0.16862512,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859267244,0.11595117,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859268148,0.11595117,68126.0,68125.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1729859272652,0.18938417,68126.0,68125.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1729859272854,0.18938417,68126.0,68125.0,0.09758019]
["bitfinex-derivatives","BTCF0:USTF0",1729859273047,0.18938417,68126.0,68123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729859273246,0.16862512,68125.0,68124.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1729859273449,0.11595117,68125.0,68124.0,0.171115]
["bitfinex-derivatives","BTCF0:USTF0",1729859273653,0.073433,68126.0,68124.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729859273858,0.073433,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859274351,0.16603649,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859274750,0.073435,68124.0,68122.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729859275055,0.073435,68124.0,68123.0,0.171117]
["bitfinex-derivatives","BTCF0:USTF0",1729859275254,0.09260349,68124.0,68120.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1729859275460,0.073437,68123.0,68121.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729859275757,0.0309,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729859275758,0.073435,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729859276061,0.45340349,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859276749,0.52683649,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859278459,0.16603649,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859279357,0.16603649,68126.0,68125.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859280955,0.19764721,68126.0,68125.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859281558,0.27943075,68126.0,68125.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859281758,0.42619714,68126.0,68125.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859282258,0.31113075,68126.0,68125.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859282658,0.27952294,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859282856,0.31113681,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859283666,0.23770381,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859284158,0.3845451,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859284368,0.31113681,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859286255,0.23770381,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859288559,0.31113681,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859288760,0.19773649,68126.0,68125.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859292661,0.19773649,68126.0,68125.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859293564,0.29033998,68126.0,68125.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859294465,0.29033998,68126.0,68117.0,0.14156978]
["bitfinex-derivatives","BTCF0:USTF0",1729859294667,0.434242,68118.0,68117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729859295164,0.464442,68118.0,68117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729859295757,0.464442,68118.0,68115.0,0.11737478]
["bitfinex-derivatives","BTCF0:USTF0",1729859296059,0.09260349,68116.0,68115.0,0.11737478]
["bitfinex-derivatives","BTCF0:USTF0",1729859296456,0.16604749,68116.0,68115.0,0.04392978]
["bitfinex-derivatives","BTCF0:USTF0",1729859296656,0.16604749,68116.0,68114.0,0.04392978]
["bitfinex-derivatives","BTCF0:USTF0",1729859296861,0.09260349,68115.0,68114.0,0.11737578]
["bitfinex-derivatives","BTCF0:USTF0",1729859297055,0.16604849,68115.0,68114.0,0.11737578]
["bitfinex-derivatives","BTCF0:USTF0",1729859298468,0.16604849,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729859299159,0.16604849,68115.0,68114.0,0.11737578]
["bitfinex-derivatives","BTCF0:USTF0",1729859299562,0.16604849,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729859301470,0.0945493,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729859301772,0.18715279,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729859302664,0.18715279,68115.0,68114.0,0.11737578]
["bitfinex-derivatives","BTCF0:USTF0",1729859303665,0.18715279,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729859303865,0.21909162,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729859305570,0.03193883,68115.0,68114.0,0.52684949]
["bitfinex-derivatives","BTCF0:USTF0",1729859306074,0.03193148,68115.0,68114.0,0.53858949]
["bitfinex-derivatives","BTCF0:USTF0",1729859306269,0.09260349,68124.0,68114.0,0.53858949]
["bitfinex-derivatives","BTCF0:USTF0",1729859306467,0.09260349,68124.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859306468,0.0320118,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859310763,0.0322036,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859311885,0.11409724,68124.0,68122.0,0.11736778]
["bitfinex-derivatives","BTCF0:USTF0",1729859312068,0.11409724,68124.0,68122.0,0.04392978]
["bitfinex-derivatives","BTCF0:USTF0",1729859312069,0.02149375,68124.0,68122.0,0.04392978]
["bitfinex-derivatives","BTCF0:USTF0",1729859312269,0.3608,68132.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729859312471,0.09260349,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729859313174,0.38215123,68132.0,68121.0,0.05864008]
["bitfinex-derivatives","BTCF0:USTF0",1729859313382,0.073431,68129.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859313583,0.09260349,68127.0,68126.0,0.11740952]
["bitfinex-derivatives","BTCF0:USTF0",1729859314182,0.09260349,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859314475,0.09260349,68127.0,68126.0,0.11740037]
["bitfinex-derivatives","BTCF0:USTF0",1729859314878,0.09260349,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859315682,0.09260349,68127.0,68126.0,0.11740032]
["bitfinex-derivatives","BTCF0:USTF0",1729859316071,0.09260349,68127.0,68126.0,0.11740034]
["bitfinex-derivatives","BTCF0:USTF0",1729859317981,0.09260349,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859318472,0.16603549,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859318777,0.16603549,68127.0,68121.0,0.04396734]
["bitfinex-derivatives","BTCF0:USTF0",1729859318983,0.09260349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859319473,0.09260349,68122.0,68121.0,0.11740472]
["bitfinex-derivatives","BTCF0:USTF0",1729859319675,0.09260349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859321379,0.09260349,68122.0,68121.0,0.11740446]
["bitfinex-derivatives","BTCF0:USTF0",1729859322076,0.09260349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859322782,0.09260349,68122.0,68121.0,0.11740446]
["bitfinex-derivatives","BTCF0:USTF0",1729859322982,0.09260349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859324179,0.09260349,68122.0,68121.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1729859324574,0.09260349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859324979,0.09260349,68122.0,68121.0,0.11740411]
["bitfinex-derivatives","BTCF0:USTF0",1729859325783,0.09260349,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859326683,0.09260349,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859326883,0.16250192,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859327978,0.20758429,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859328686,0.28102229,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859329479,0.28083062,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859329674,0.28083062,68122.0,68121.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859330177,0.28083062,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859331486,0.37343411,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859331787,0.28083062,68122.0,68121.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729859332681,0.28083062,68122.0,68121.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859333283,0.28083062,68122.0,68121.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1729859333779,0.16604149,68122.0,68121.0,0.06744511]
["bitfinex-derivatives","BTCF0:USTF0",1729859334682,0.16604149,68122.0,68121.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1729859335185,0.16604149,68122.0,68121.0,0.06748208]
["bitfinex-derivatives","BTCF0:USTF0",1729859336678,0.16604149,68122.0,68121.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1729859338081,0.16604149,68122.0,68121.0,0.1409249]
["bitfinex-derivatives","BTCF0:USTF0",1729859339391,0.09260349,68122.0,68121.0,0.1409249]
["bitfinex-derivatives","BTCF0:USTF0",1729859341799,0.3608,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859341989,0.56850175,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859342184,0.568546,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859342589,0.207746,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859342787,0.568546,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859346406,0.11514251,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729859347600,0.11514251,68123.0,68122.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1729859347793,0.11514251,68123.0,68122.0,0.148378]
["bitfinex-derivatives","BTCF0:USTF0",1729859349105,0.09260349,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729859351913,0.09260349,68125.0,68124.0,0.11744931]
["bitfinex-derivatives","BTCF0:USTF0",1729859352607,0.09260349,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729859357008,0.09260349,68125.0,68124.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1729859357009,0.17019391,68125.0,68124.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1729859357203,0.20793772,68125.0,68124.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1729859357608,0.33404968,68125.0,68124.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1729859357809,0.28137172,68125.0,68124.0,0.04178232]
["bitfinex-derivatives","BTCF0:USTF0",1729859358705,0.073437,68123.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859359102,0.18877123,68123.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859361212,0.18814858,68123.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859362315,0.14306565,68123.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859363011,0.11084578,68123.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859363212,0.073437,68123.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859364011,0.073437,68123.0,68122.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1729859365200,0.14307966,68123.0,68122.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1729859365407,0.18816258,68123.0,68122.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1729859366008,0.073437,68123.0,68122.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1729859367408,0.073437,68123.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859374210,0.02119796,68126.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859374421,0.14689628,68127.0,68122.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859374422,0.14689628,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859375217,0.14337234,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859377414,0.1641294,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859378015,0.20919868,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859379119,0.09418906,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859380517,0.18679255,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859384134,0.18679255,68127.0,68126.0,0.1174872]
["bitfinex-derivatives","BTCF0:USTF0",1729859384432,0.18679255,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859385131,0.18679255,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859385326,0.18679255,68127.0,68126.0,0.12922637]
["bitfinex-derivatives","BTCF0:USTF0",1729859386633,0.18679255,68127.0,68126.0,0.05579337]
["bitfinex-derivatives","BTCF0:USTF0",1729859387035,0.18679255,68127.0,68126.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859387225,0.21908627,68127.0,68126.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859387623,0.05305084,68127.0,68126.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1729859389527,0.05305084,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859389832,0.14564562,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859390021,0.11336055,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859390628,0.14560777,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859394130,0.22792348,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859394339,0.30719368,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859394633,0.38950939,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859396432,0.28059992,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859396740,0.22792348,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859396958,0.22766796,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859397639,0.38924582,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859398146,0.44192264,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859398352,0.38924582,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859398644,0.22766796,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859399029,0.38924582,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859399635,0.44192264,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859400233,0.51535464,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859400443,0.51535464,68127.0,68126.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859400744,0.35377678,68127.0,68126.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859401037,0.35506275,68127.0,68126.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859402037,0.11336055,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859402845,0.11336055,68127.0,68126.0,0.12922637]
["bitfinex-derivatives","BTCF0:USTF0",1729859403048,0.11336055,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729859405839,0.11336055,68127.0,68126.0,0.49002637]
["bitfinex-derivatives","BTCF0:USTF0",1729859406042,0.11336055,68127.0,68126.0,0.49001394]
["bitfinex-derivatives","BTCF0:USTF0",1729859406244,0.11336055,68127.0,68126.0,0.445973]
["bitfinex-derivatives","BTCF0:USTF0",1729859407058,0.105526,68133.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729859407252,0.3608,68137.0,68132.0,0.09260349]
["bitfinex-derivatives","BTCF0:USTF0",1729859407452,0.3608,68137.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859407453,0.073425,68134.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859407645,0.073425,68134.0,68133.0,0.11746694]
["bitfinex-derivatives","BTCF0:USTF0",1729859408151,0.073425,68134.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859409653,0.09260349,68135.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859409958,0.16602749,68135.0,68133.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729859410745,0.09260349,68135.0,68130.0,0.04404094]
["bitfinex-derivatives","BTCF0:USTF0",1729859410949,0.09260349,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729859416048,0.09260349,68135.0,68128.0,0.14160094]
["bitfinex-derivatives","BTCF0:USTF0",1729859416049,0.07343,68129.0,68128.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729859416250,0.16603349,68129.0,68128.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729859416846,0.16603349,68129.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729859417047,0.16885859,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729859417248,0.16885859,68128.0,68127.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1729859418858,0.12321036,68128.0,68127.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1729859419055,0.11561478,68128.0,68127.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1729859419477,0.16828917,68128.0,68127.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1729859420858,0.2319988,68128.0,68127.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1729859421057,0.11561478,68128.0,68127.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1729859421358,0.27707761,68128.0,68127.0,0.04137029]
["bitfinex-derivatives","BTCF0:USTF0",1729859421659,0.27707761,68128.0,68124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729859421660,0.073434,68125.0,68124.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729859421976,0.12524321,68125.0,68121.0,0.170919]
["bitfinex-derivatives","BTCF0:USTF0",1729859422157,0.16604149,68122.0,68121.0,0.170919]
["bitfinex-derivatives","BTCF0:USTF0",1729859422352,0.2816581,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729859422553,0.2816581,68122.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859422554,0.073439,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859422857,0.33433744,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859423752,0.42843634,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859424169,0.16604249,68121.0,68120.0,0.13216112]
["bitfinex-derivatives","BTCF0:USTF0",1729859424667,0.18668247,68121.0,68120.0,0.13216112]
["bitfinex-derivatives","BTCF0:USTF0",1729859426254,0.18668247,68121.0,68119.0,0.05872112]
["bitfinex-derivatives","BTCF0:USTF0",1729859426255,0.27928596,68121.0,68119.0,0.05872112]
["bitfinex-derivatives","BTCF0:USTF0",1729859426556,0.073448,68112.0,68111.0,0.04403075]
["bitfinex-derivatives","BTCF0:USTF0",1729859426765,0.073448,68112.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859426766,0.61945498,68112.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859427063,0.61945498,68112.0,68099.0,0.07340321]
["bitfinex-derivatives","BTCF0:USTF0",1729859427064,0.09260349,68101.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859427452,0.09260349,68101.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859427653,0.09260349,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859430457,0.11417335,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859430957,0.18763435,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859431162,0.073463,68099.0,68097.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729859431469,0.073463,68099.0,68097.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1729859431656,0.11417335,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859433669,0.11417335,68100.0,68095.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729859433858,0.16606949,68096.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729859434362,0.09260349,68096.0,68091.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729859434668,0.09260349,68092.0,68091.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1729859437465,0.09260349,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729859438060,0.11370354,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729859438671,0.11370354,68092.0,68091.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1729859439770,0.11370354,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729859439969,0.11370354,68092.0,68091.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1729859440472,0.11370354,68092.0,68091.0,0.182731]
["bitfinex-derivatives","BTCF0:USTF0",1729859440867,0.11370354,68092.0,68091.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1729859441072,0.18717354,68092.0,68091.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1729859441466,0.11370354,68092.0,68091.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1729859444269,0.09260349,68092.0,68091.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1729859444469,0.3916,68105.0,68091.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859444674,0.05184432,68104.0,68095.0,0.09260349]
["bitfinex-derivatives","BTCF0:USTF0",1729859444874,0.05184432,68104.0,68102.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729859445173,0.09260349,68103.0,68102.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729859445576,0.09260349,68103.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859445787,0.09260349,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859446084,0.12530232,68104.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729859446270,0.033,68111.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859446476,0.09260349,68110.0,68109.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729859448978,0.09260349,68110.0,68100.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859448979,0.073452,68109.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729859449180,0.18520698,68106.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729859449584,0.09260349,68106.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729859449789,0.18520698,68106.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729859451784,0.09260349,68106.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729859458588,0.073456,68105.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729859458784,0.09260349,68103.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729859459383,0.09260349,68103.0,68102.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1729859459582,0.09260349,68103.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859459792,0.45340349,68103.0,68099.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859459993,0.09260349,68100.0,68099.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859460292,0.09260349,68100.0,68091.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1729859460591,0.073461,68100.0,68099.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859460887,0.0323,68104.0,68099.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859461189,0.073461,68100.0,68099.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859461589,0.16606449,68100.0,68099.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859462582,0.25866798,68100.0,68099.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859463295,0.65215855,68100.0,68099.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859464881,0.67292242,68100.0,68099.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859465891,1.11344242,68100.0,68099.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859466287,0.073474,68089.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859466487,0.09260349,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859466897,0.09260349,68087.0,68084.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859467190,0.09260349,68087.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729859467592,0.16607949,68087.0,68082.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1729859467787,0.09260349,68083.0,68082.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1729859468390,0.09260349,68083.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859468591,0.16608349,68083.0,68082.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1729859468990,0.09260349,68083.0,68082.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1729859469285,0.18741,68083.0,68082.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1729859471198,0.18741,68083.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859472099,0.073483,68080.0,68079.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859472299,0.16608649,68080.0,68079.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859472493,0.1982294,68080.0,68079.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859472889,0.29083289,68080.0,68079.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859473903,0.29083289,68080.0,68075.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859473904,0.073488,68076.0,68075.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859474201,0.19801383,68076.0,68075.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859474397,0.12452583,68076.0,68075.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859474997,0.09260349,68076.0,68075.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859475407,0.16609049,68076.0,68075.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859476497,0.09260349,68076.0,68075.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859476894,0.073492,68072.0,68070.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729859477103,0.09260349,68071.0,68070.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729859478206,0.16609649,68071.0,68070.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729859478612,0.09260349,68071.0,68064.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859478906,0.16610249,68065.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729859479710,0.3608,68074.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729859479711,0.3608,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859480305,0.3608,68074.0,68073.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1729859481111,0.09260349,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859482515,0.14119426,68080.0,68079.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729859483605,0.14119426,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729859485014,0.14119426,68089.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729859485212,0.14119426,68089.0,68080.0,0.50287426]
["bitfinex-derivatives","BTCF0:USTF0",1729859485411,0.21466726,68089.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729859485615,0.14119426,68089.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729859485919,0.073475,68088.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729859486918,0.14119426,68089.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859487112,0.14119426,68089.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729859487314,0.073474,68088.0,68081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729859487818,0.073474,68088.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859488012,0.14119426,68089.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859488212,0.073475,68087.0,68085.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859489710,0.073476,68086.0,68085.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859490715,0.21467026,68086.0,68085.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859494924,0.65531026,68086.0,68085.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859495316,0.073489,68075.0,68073.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859495517,0.14119426,68074.0,68073.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729859495927,0.14119426,68074.0,68064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729859496126,0.14119426,68074.0,68072.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729859497317,0.21468426,68074.0,68072.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729859497718,0.21468426,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859497919,0.073485,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859498119,0.50199426,68079.0,68070.0,0.23867426]
["bitfinex-derivatives","BTCF0:USTF0",1729859498319,0.073486,68077.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729859498521,0.073486,68077.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859498917,0.57623926,68079.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729859499123,0.073485,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729859499424,0.36156,68079.0,68075.0,0.14119426]
["bitfinex-derivatives","BTCF0:USTF0",1729859499728,0.3608,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859500523,0.21466926,68088.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859500913,0.14119426,68088.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859501520,0.02141944,68087.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859502026,0.39303557,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859502923,0.3608,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859510928,0.3608,68086.0,68081.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1729859511135,0.14119426,68082.0,68081.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1729859511930,0.14119426,68082.0,68081.0,0.171841]
["bitfinex-derivatives","BTCF0:USTF0",1729859513529,0.14119426,68082.0,68081.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1729859515035,0.21026286,68082.0,68081.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1729859515638,0.17315497,68082.0,68081.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1729859516036,0.21027177,68082.0,68081.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1729859519229,0.21027177,68082.0,68081.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1729859519432,0.21027177,68082.0,68081.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1729859520343,0.12461962,68082.0,68081.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1729859521940,0.09265891,68082.0,68081.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1729859522542,0.3608,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729859524837,0.09265891,68085.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859525039,0.45345891,68085.0,68084.0,0.13222756]
["bitfinex-derivatives","BTCF0:USTF0",1729859525343,0.45345891,68085.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859525937,0.09265891,68085.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859526337,0.38221944,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859526640,0.3608,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859527041,0.09265891,68095.0,68092.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729859527239,0.3608,68096.0,68092.0,0.09265891]
["bitfinex-derivatives","BTCF0:USTF0",1729859527442,0.3608,68102.0,68094.0,0.15140203]
["bitfinex-derivatives","BTCF0:USTF0",1729859527744,0.38205446,68102.0,68101.0,0.16611891]
["bitfinex-derivatives","BTCF0:USTF0",1729859528255,0.38205446,68102.0,68101.0,0.22486203]
["bitfinex-derivatives","BTCF0:USTF0",1729859528548,0.38205446,68102.0,68101.0,0.16611891]
["bitfinex-derivatives","BTCF0:USTF0",1729859528750,0.38205446,68102.0,68101.0,0.22486203]
["bitfinex-derivatives","BTCF0:USTF0",1729859529246,0.02125446,68102.0,68101.0,0.22486203]
["bitfinex-derivatives","BTCF0:USTF0",1729859529448,0.09265891,68111.0,68109.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729859529937,0.42584,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729859529938,0.08585183,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729859530137,0.0322,68118.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859530138,0.03296,68118.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859530341,0.02137094,68118.0,68113.0,0.14111319]
["bitfinex-derivatives","BTCF0:USTF0",1729859530543,0.50267319,68121.0,68118.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729859530741,0.50191319,68121.0,68110.0,0.14111319]
["bitfinex-derivatives","BTCF0:USTF0",1729859530942,0.14111319,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859534240,0.14111319,68116.0,68106.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729859534241,0.14111319,68116.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729859534442,0.38238907,68121.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729859534443,0.14111319,68111.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729859534644,0.14111319,68111.0,68110.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1729859535449,0.14111319,68111.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729859535759,0.14111319,68111.0,68110.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1729859537149,0.21529366,68111.0,68110.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1729859538847,0.07418047,68111.0,68110.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1729859539059,0.07418047,68111.0,68110.0,0.172611]
["bitfinex-derivatives","BTCF0:USTF0",1729859541555,0.07418047,68111.0,68110.0,0.09385811]
["bitfinex-derivatives","BTCF0:USTF0",1729859542449,0.07418047,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729859545157,0.20311319,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729859545657,0.02085018,68115.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729859545957,0.073428,68132.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859545958,0.14111319,68131.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859546160,0.14111319,68131.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729859546552,0.14111319,68131.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729859547047,0.0529301,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729859547657,0.0210301,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729859547859,0.14111319,68131.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729859548155,0.14111319,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859549154,0.16201429,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729859552266,0.28087588,68131.0,68130.0,0.04001647]
["bitfinex-derivatives","BTCF0:USTF0",1729859554768,0.28037997,68131.0,68130.0,0.04001647]
["bitfinex-derivatives","BTCF0:USTF0",1729859555561,0.42715721,68131.0,68130.0,0.04001647]
["bitfinex-derivatives","BTCF0:USTF0",1729859556163,0.42715721,68131.0,68126.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1729859556370,0.14111319,68127.0,68126.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1729859556564,0.25947887,68127.0,68126.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1729859557171,0.25973636,68127.0,68126.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1729859558169,0.21465749,68127.0,68126.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1729859558374,0.14111319,68127.0,68126.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1729859562273,0.09260293,68127.0,68126.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1729859563266,0.09260293,68127.0,68126.0,0.170873]
["bitfinex-derivatives","BTCF0:USTF0",1729859563469,0.09260293,68127.0,68124.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729859563772,0.09260293,68125.0,68124.0,0.170874]
["bitfinex-derivatives","BTCF0:USTF0",1729859564673,0.09260293,68125.0,68124.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729859565073,0.09260293,68125.0,68124.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729859566068,0.09260293,68125.0,68124.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1729859566264,0.09260293,68125.0,68124.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729859566767,0.14677724,68129.0,68124.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729859566768,0.23938017,68129.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729859566967,0.14677724,68129.0,68128.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1729859568575,0.14939126,68129.0,68128.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1729859568778,0.07469666,68129.0,68128.0,0.434231]
["bitfinex-derivatives","BTCF0:USTF0",1729859569481,0.07469666,68129.0,68128.0,0.170871]
["bitfinex-derivatives","BTCF0:USTF0",1729859569982,0.12018,68129.0,68127.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729859570183,0.26127183,68128.0,68127.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729859570875,0.26127183,68128.0,68127.0,0.170872]
["bitfinex-derivatives","BTCF0:USTF0",1729859572074,0.26127183,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729859574576,0.14109183,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729859578277,0.17571957,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729859580690,0.14109183,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729859581186,0.21452283,68128.0,68124.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1729859581882,0.21452283,68128.0,68124.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859581883,0.21452583,68125.0,68124.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859582076,0.2489487,68125.0,68124.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859582277,0.3111487,68125.0,68124.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859582478,0.7515087,68125.0,68124.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859582780,0.7515087,68125.0,68115.0,0.11723592]
["bitfinex-derivatives","BTCF0:USTF0",1729859582781,0.07344,68120.0,68115.0,0.11723592]
["bitfinex-derivatives","BTCF0:USTF0",1729859582976,0.14109183,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859584574,0.21453583,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859584783,0.14109183,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859586093,0.21453583,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859588278,0.16606541,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859589892,0.19977389,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859590393,0.23877112,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859590580,0.19977389,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859591186,0.23874095,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859591694,0.19977389,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859593084,0.6593913,68116.0,68101.0,0.00132783]
["bitfinex-derivatives","BTCF0:USTF0",1729859593289,0.3608,68118.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729859593290,0.09262141,68102.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729859593490,0.3608,68112.0,68101.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1729859593491,0.09262141,68105.0,68101.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1729859593693,0.03329782,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729859596588,0.09262141,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859596792,0.12569132,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859597686,0.16607741,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859598490,0.09262141,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859598993,0.16607741,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859599494,0.16607741,68105.0,68104.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1729859607600,0.16607741,68105.0,68104.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859608001,0.19894665,68105.0,68104.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1729859609399,0.16607741,68105.0,68104.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1729859609601,0.19898481,68105.0,68104.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859610402,0.19898481,68105.0,68104.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1729859612207,0.19893,68105.0,68104.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1729859612800,0.16607741,68105.0,68104.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1729859618008,0.16607741,68105.0,68104.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859618205,0.60655741,68105.0,68090.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729859618406,0.09262141,68096.0,68095.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729859618601,0.09262141,68096.0,68092.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729859618808,0.073469,68093.0,68092.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729859619513,0.45342141,68093.0,68086.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729859619710,0.25871882,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859619907,0.52689741,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859621418,0.073478,68085.0,68083.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859621714,0.16610041,68084.0,68083.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859622119,0.09262141,68084.0,68081.0,0.07341196]
["bitfinex-derivatives","BTCF0:USTF0",1729859622313,0.3608,68087.0,68081.0,0.07341196]
["bitfinex-derivatives","BTCF0:USTF0",1729859622314,0.21469202,68082.0,68081.0,0.07341196]
["bitfinex-derivatives","BTCF0:USTF0",1729859623603,0.073481,68082.0,68081.0,0.07341196]
["bitfinex-derivatives","BTCF0:USTF0",1729859623808,0.21469202,68082.0,68081.0,0.07341196]
["bitfinex-derivatives","BTCF0:USTF0",1729859624214,0.2357233,68082.0,68081.0,0.07341196]
["bitfinex-derivatives","BTCF0:USTF0",1729859625907,0.37693432,68082.0,68081.0,0.07341196]
["bitfinex-derivatives","BTCF0:USTF0",1729859626310,0.30345332,68082.0,68079.0,0.04399976]
["bitfinex-derivatives","BTCF0:USTF0",1729859626518,0.71670504,68080.0,68079.0,0.04399976]
["bitfinex-derivatives","BTCF0:USTF0",1729859626726,0.57549402,68080.0,68079.0,0.04399976]
["bitfinex-derivatives","BTCF0:USTF0",1729859626909,0.71670504,68080.0,68079.0,0.04399976]
["bitfinex-derivatives","BTCF0:USTF0",1729859629924,0.71670504,68080.0,68079.0,0.05574976]
["bitfinex-derivatives","BTCF0:USTF0",1729859630818,0.57549402,68080.0,68079.0,0.05574976]
["bitfinex-derivatives","BTCF0:USTF0",1729859631520,0.57549402,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859636039,0.21469402,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859636227,0.57549402,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859638635,0.71670504,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859640126,0.50201102,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859640439,0.14121102,68080.0,68079.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1729859640927,0.14121102,68080.0,68079.0,0.12910675]
["bitfinex-derivatives","BTCF0:USTF0",1729859641128,0.14121102,68080.0,68079.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1729859641323,0.14121102,68080.0,68079.0,0.12910675]
["bitfinex-derivatives","BTCF0:USTF0",1729859641529,0.14121102,68080.0,68079.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1729859641729,0.14121102,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859641730,0.35590504,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859642331,0.25882936,68080.0,68079.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859643444,0.25882936,68080.0,68071.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729859643735,0.073492,68072.0,68071.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729859644129,0.073492,68072.0,68069.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1729859644326,0.09267318,68070.0,68069.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1729859645835,0.09267318,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729859646834,0.16616718,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729859648544,0.16616718,68070.0,68069.0,0.11736775]
["bitfinex-derivatives","BTCF0:USTF0",1729859648739,0.16616718,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729859649243,0.16616718,68070.0,68069.0,0.11736775]
["bitfinex-derivatives","BTCF0:USTF0",1729859649446,0.16616718,68070.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729859650237,0.16616718,68070.0,68069.0,0.29178343]
["bitfinex-derivatives","BTCF0:USTF0",1729859650635,0.16616718,68070.0,68069.0,0.21828843]
["bitfinex-derivatives","BTCF0:USTF0",1729859651233,0.16616718,68070.0,68068.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1729859651234,0.073495,68069.0,68068.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1729859652039,0.02079135,68071.0,68070.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729859652235,0.3608,68087.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859652440,0.073477,68086.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859652641,0.073481,68082.0,68081.0,0.07347386]
["bitfinex-derivatives","BTCF0:USTF0",1729859652839,0.073481,68082.0,68081.0,0.17276802]
["bitfinex-derivatives","BTCF0:USTF0",1729859653040,0.073481,68082.0,68081.0,0.0992938]
["bitfinex-derivatives","BTCF0:USTF0",1729859653544,0.16615418,68082.0,68081.0,0.17276843]
["bitfinex-derivatives","BTCF0:USTF0",1729859653949,0.16615418,68082.0,68081.0,0.0992938]
["bitfinex-derivatives","BTCF0:USTF0",1729859654152,0.073481,68082.0,68081.0,0.0992938]
["bitfinex-derivatives","BTCF0:USTF0",1729859654336,0.16615418,68082.0,68081.0,0.0993015]
["bitfinex-derivatives","BTCF0:USTF0",1729859657553,0.38220847,68087.0,68081.0,0.1727835]
["bitfinex-derivatives","BTCF0:USTF0",1729859657750,0.38220847,68087.0,68084.0,0.0734674]
["bitfinex-derivatives","BTCF0:USTF0",1729859657945,0.073476,68086.0,68085.0,0.20273837]
["bitfinex-derivatives","BTCF0:USTF0",1729859658144,0.073476,68086.0,68085.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729859658353,0.38220847,68087.0,68085.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729859658544,0.38220847,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859659149,0.47488165,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859659658,0.073476,68086.0,68085.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729859660044,0.073476,68086.0,68078.0,0.04407749]
["bitfinex-derivatives","BTCF0:USTF0",1729859660045,0.073484,68079.0,68078.0,0.04407749]
["bitfinex-derivatives","BTCF0:USTF0",1729859660246,0.073484,68079.0,68075.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729859660247,0.073487,68076.0,68075.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729859660445,0.25883336,68076.0,68075.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729859660749,0.18534636,68076.0,68071.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729859660951,0.09267318,68072.0,68071.0,0.170853]
["bitfinex-derivatives","BTCF0:USTF0",1729859661155,0.09267318,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729859662453,0.14120973,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729859665159,0.14120973,68072.0,68071.0,0.13226299]
["bitfinex-derivatives","BTCF0:USTF0",1729859665761,0.3608,68077.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859666060,0.073481,68083.0,68082.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729859666255,0.073481,68083.0,68076.0,0.14120973]
["bitfinex-derivatives","BTCF0:USTF0",1729859666256,0.57548773,68085.0,68079.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729859666457,0.57548773,68085.0,68083.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859666660,0.21468773,68085.0,68083.0,0.11754077]
["bitfinex-derivatives","BTCF0:USTF0",1729859666859,0.21468773,68085.0,68084.0,0.04406177]
["bitfinex-derivatives","BTCF0:USTF0",1729859667257,0.21468773,68085.0,68083.0,0.11754077]
["bitfinex-derivatives","BTCF0:USTF0",1729859668354,0.21468773,68085.0,68083.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859668757,0.434274,68088.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729859668962,0.14120973,68089.0,68085.0,0.04406177]
["bitfinex-derivatives","BTCF0:USTF0",1729859669267,0.21468273,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729859669663,0.14120973,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729859669854,0.14120973,68089.0,68088.0,0.11753577]
["bitfinex-derivatives","BTCF0:USTF0",1729859670050,0.14120973,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729859670254,0.14120973,68094.0,68093.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729859673462,0.21467773,68094.0,68093.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729859674262,0.14120973,68094.0,68089.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729859674575,0.073474,68089.0,68087.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729859674771,0.14120973,68088.0,68087.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729859675459,0.14120973,68088.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859675766,0.14120973,68088.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859675767,0.14120973,68088.0,68087.0,0.170835]
["bitfinex-derivatives","BTCF0:USTF0",1729859676163,0.14120973,68091.0,68087.0,0.170835]
["bitfinex-derivatives","BTCF0:USTF0",1729859676360,0.14120973,68091.0,68090.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729859677270,0.3608,68097.0,68090.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729859677466,0.14120973,68099.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859677668,0.073455,68106.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729859677861,0.14120973,68103.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729859680669,0.14120973,68103.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859680670,0.33203205,68103.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859680877,0.14120973,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859681058,0.25857405,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859681465,0.6720693,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729859681870,0.6720693,68101.0,68088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729859682103,0.14120973,68092.0,68091.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1729859682367,0.25857405,68092.0,68091.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1729859683073,0.25857405,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729859683570,0.25857405,68092.0,68091.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1729859683771,0.3112693,68092.0,68091.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1729859684170,0.3847393,68092.0,68091.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1729859684471,0.19390498,68092.0,68081.0,0.00131579]
["bitfinex-derivatives","BTCF0:USTF0",1729859684676,0.14120973,68086.0,68085.0,0.171278]
["bitfinex-derivatives","BTCF0:USTF0",1729859685776,0.21468573,68086.0,68085.0,0.171278]
["bitfinex-derivatives","BTCF0:USTF0",1729859685975,0.21468573,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729859686167,0.21468573,68086.0,68085.0,0.171278]
["bitfinex-derivatives","BTCF0:USTF0",1729859686768,0.21468573,68086.0,68085.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1729859688471,0.21468573,68086.0,68085.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1729859689273,0.21468573,68086.0,68085.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859691981,0.14120973,68086.0,68085.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859692182,0.14120973,68086.0,68085.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1729859696284,0.25609382,68086.0,68085.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1729859699492,0.2109884,68086.0,68085.0,0.096978]
["bitfinex-derivatives","BTCF0:USTF0",1729859700978,0.2109884,68086.0,68085.0,0.05504739]
["bitfinex-derivatives","BTCF0:USTF0",1729859700979,0.25609382,68086.0,68085.0,0.05504739]
["bitfinex-derivatives","BTCF0:USTF0",1729859702178,0.25542911,68086.0,68085.0,0.05504739]
["bitfinex-derivatives","BTCF0:USTF0",1729859702984,0.40158467,68086.0,68085.0,0.05504739]
["bitfinex-derivatives","BTCF0:USTF0",1729859703185,0.14120973,68086.0,68085.0,0.05504739]
["bitfinex-derivatives","BTCF0:USTF0",1729859704796,0.3608,68090.0,68085.0,0.05504739]
["bitfinex-derivatives","BTCF0:USTF0",1729859704993,0.3608,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729859705497,0.50200973,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729859707284,0.14120973,68093.0,68092.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729859707485,0.14120973,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729859707695,0.3608,68099.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729859707894,0.14120973,68100.0,68093.0,0.14120973]
["bitfinex-derivatives","BTCF0:USTF0",1729859707895,0.14120973,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859711098,0.25795561,68100.0,68099.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1729859711602,0.25793991,68100.0,68099.0,0.04755543]
["bitfinex-derivatives","BTCF0:USTF0",1729859712112,0.40405869,68100.0,68099.0,0.04755543]
["bitfinex-derivatives","BTCF0:USTF0",1729859712300,0.25793991,68100.0,68099.0,0.04755543]
["bitfinex-derivatives","BTCF0:USTF0",1729859712890,0.25793991,68100.0,68099.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1729859713897,0.28732851,68100.0,68099.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1729859714109,0.25793991,68100.0,68099.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1729859714596,0.40400328,68100.0,68099.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1729859715097,0.25793991,68100.0,68099.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1729859716093,0.41851357,68100.0,68099.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1729859716306,0.25793991,68100.0,68099.0,0.05929543]
["bitfinex-derivatives","BTCF0:USTF0",1729859716896,0.83967154,68100.0,68086.0,0.00130256]
["bitfinex-derivatives","BTCF0:USTF0",1729859717087,0.50200973,68087.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859717298,0.14120973,68079.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859717599,0.11674405,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859717790,0.14120973,68086.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859717791,0.11674405,68077.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859717990,0.14603097,68077.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729859718193,0.16057366,68081.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729859718504,0.14120973,68086.0,68078.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859719798,0.14120973,68086.0,68078.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1729859720304,0.14120973,68083.0,68078.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1729859721800,0.14120973,68083.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859722798,0.3608,68088.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859723004,0.21468673,68086.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859723197,0.14120973,68081.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859724106,0.073478,68085.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859724107,0.14120973,68083.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859725199,0.073479,68084.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859725405,0.21468873,68084.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859725599,0.073479,68084.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859726606,0.073479,68084.0,68080.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859726801,0.14120973,68085.0,68080.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859727002,0.07348,68083.0,68080.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859727999,0.073481,68082.0,68080.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859728596,0.073482,68081.0,68080.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859729396,0.21469173,68081.0,68080.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859730693,0.21469173,68081.0,68078.0,0.40561713]
["bitfinex-derivatives","BTCF0:USTF0",1729859730899,0.21469173,68081.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859731307,0.14120973,68081.0,68079.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729859731603,0.4142819,68090.0,68080.0,0.04393713]
["bitfinex-derivatives","BTCF0:USTF0",1729859731798,0.14120973,68095.0,68085.0,0.50200973]
["bitfinex-derivatives","BTCF0:USTF0",1729859732001,0.14120973,68095.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859732002,0.07347,68093.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729859732499,0.0325,68100.0,68093.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729859732500,0.02124144,68096.0,68093.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729859732702,0.02124144,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859733205,0.06812523,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859733599,0.25443193,68098.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859733800,0.1132222,68097.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859734099,0.06812523,68096.0,68095.0,0.434267]
["bitfinex-derivatives","BTCF0:USTF0",1729859734508,0.11322194,68097.0,68095.0,0.434267]
["bitfinex-derivatives","BTCF0:USTF0",1729859734708,0.11322194,68096.0,68095.0,0.434267]
["bitfinex-derivatives","BTCF0:USTF0",1729859735098,0.03152418,68096.0,68095.0,0.57547673]
["bitfinex-derivatives","BTCF0:USTF0",1729859735297,0.03152418,68096.0,68095.0,0.60857673]
["bitfinex-derivatives","BTCF0:USTF0",1729859735613,0.14120973,68105.0,68095.0,0.53510973]
["bitfinex-derivatives","BTCF0:USTF0",1729859735614,0.03670409,68104.0,68095.0,0.53510973]
["bitfinex-derivatives","BTCF0:USTF0",1729859735801,0.11332192,68103.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859735994,0.11332192,68102.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859736195,0.11332192,68101.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859736400,0.14120973,68105.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859736401,0.11332192,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859736709,0.06822827,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859736900,0.14120973,68101.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859737203,0.06822827,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859738398,0.06833323,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859741101,0.20954296,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859741409,0.14120973,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859741606,0.21467073,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729859742401,0.21466373,68107.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729859742607,0.14120973,68107.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729859742803,0.14120973,68107.0,68099.0,0.14120973]
["bitfinex-derivatives","BTCF0:USTF0",1729859743013,0.073455,68106.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859743317,0.073455,68106.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859745599,0.16271658,68107.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859745805,0.16271658,68107.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729859746101,0.16271658,68107.0,68099.0,0.50288973]
["bitfinex-derivatives","BTCF0:USTF0",1729859746102,0.16271658,68107.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729859746903,0.14120973,68107.0,68099.0,0.52442118]
["bitfinex-derivatives","BTCF0:USTF0",1729859747111,0.0616,68115.0,68106.0,0.14120973]
["bitfinex-derivatives","BTCF0:USTF0",1729859747297,0.3608,68118.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729859747498,0.50200973,68118.0,68111.0,0.14120973]
["bitfinex-derivatives","BTCF0:USTF0",1729859747704,0.14120973,68123.0,68115.0,0.14120973]
["bitfinex-derivatives","BTCF0:USTF0",1729859747900,0.14120973,68123.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859748304,0.11399969,68122.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859748504,0.14120973,68120.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859748803,0.25520942,68120.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859750910,0.25483492,68120.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729859751112,0.25483492,68120.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859751311,0.11362519,68119.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729859751606,0.11362519,68118.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729859751815,0.14382519,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729859752207,0.14382119,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729859752615,0.28503092,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729859753615,0.35847392,68117.0,68114.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1729859753812,0.11362119,68116.0,68114.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1729859756310,0.26553884,68117.0,68114.0,0.185286]
["bitfinex-derivatives","BTCF0:USTF0",1729859757021,0.073444,68116.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729859757414,0.3608,68115.0,68106.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729859757713,0.14120973,68107.0,68106.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729859758515,0.14120973,68107.0,68106.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1729859758818,0.21466373,68107.0,68106.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1729859761119,0.21466373,68107.0,68106.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859761323,0.57546373,68107.0,68106.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859767014,1.15715346,68107.0,68106.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859767325,1.15715346,68107.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859767326,0.073466,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859767528,0.073469,68094.0,68092.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729859767724,0.14120973,68093.0,68092.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729859769532,0.16256173,68093.0,68092.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729859769832,0.14120973,68093.0,68092.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729859775118,0.21467873,68093.0,68092.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729859776129,0.21467873,68093.0,68087.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1729859776130,0.073473,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729859776326,0.57548273,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729859776827,0.50200973,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729859777020,0.50200973,68090.0,68089.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1729859777226,0.57548173,68090.0,68089.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1729859782229,0.52692915,68090.0,68089.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1729859784539,0.16612915,68090.0,68089.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1729859784741,0.52692915,68090.0,68089.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1729859785533,0.52692915,68090.0,68089.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859786341,0.16612915,68090.0,68089.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859786539,0.52692915,68090.0,68089.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859787956,0.55753022,68090.0,68089.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859788347,1.61731537,68090.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729859788545,0.09265715,68076.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729859790050,0.16614415,68076.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729859790252,0.073489,68075.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859790446,0.073489,68075.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859790642,0.09265715,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859791063,0.16614615,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859791257,0.073492,68072.0,68071.0,0.434292]
["bitfinex-derivatives","BTCF0:USTF0",1729859791666,0.09265715,68074.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859791966,0.09265715,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859792268,0.16614615,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859792956,0.09265715,68074.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859793149,0.073492,68072.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859793758,0.11433541,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859793958,0.18782441,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729859795056,0.45421715,68081.0,68072.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729859795057,0.074243,68081.0,68072.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729859795253,0.02100683,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859795559,0.09265715,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859800358,0.15917743,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859800856,0.15917743,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859804766,0.23265943,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859805463,0.1966693,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859808363,0.16613915,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859809375,0.09265715,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859811662,0.16613915,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859811967,0.09265715,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859812275,0.106071,68092.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729859812276,0.3608,68088.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729859816177,0.434266,68096.0,68093.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729859816378,0.09265715,68094.0,68093.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729859823586,0.20645663,68094.0,68093.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729859828399,0.20645663,68094.0,68093.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1729859830389,0.09265715,68094.0,68093.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1729859830895,0.02091129,68096.0,68093.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1729859831084,0.3608,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729859831289,0.3608,68098.0,68097.0,0.16612215]
["bitfinex-derivatives","BTCF0:USTF0",1729859831491,0.45345715,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729859832089,0.09265715,68099.0,68097.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859832298,0.09265715,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859838499,0.16174818,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859840300,0.20684588,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859840507,0.09265715,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859841597,0.2068745,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859843905,0.3533506,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859844804,0.3533506,68099.0,68098.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729859845406,0.09265715,68099.0,68098.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729859851203,0.09265715,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729859851404,0.09265715,68099.0,68098.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1729859852715,0.09265715,68099.0,68093.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1729859852716,0.073468,68094.0,68093.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1729859853010,0.073468,68094.0,68093.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859853011,0.16612515,68094.0,68093.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859853413,0.24279647,68094.0,68093.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859853612,0.2794484,68094.0,68093.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859855620,0.30076272,68094.0,68093.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859857318,0.74132342,68094.0,68093.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859858016,0.95515485,68094.0,68093.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729859858218,0.98615485,68094.0,68093.0,0.00676312]
["bitfinex-derivatives","BTCF0:USTF0",1729859858430,0.98618935,68094.0,68093.0,0.00676312]
["bitfinex-derivatives","BTCF0:USTF0",1729859858619,1.29428163,68094.0,68093.0,0.00676312]
["bitfinex-derivatives","BTCF0:USTF0",1729859858815,1.29428163,68094.0,68083.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1729859858816,0.09265715,68086.0,68083.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1729859859021,0.50442395,68085.0,68083.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1729859859216,0.50442395,68085.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729859859217,0.073481,68082.0,68081.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1729859859416,0.2903633,68082.0,68080.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729859859719,0.062568,68081.0,68080.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729859859921,0.13605,68081.0,68078.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729859860115,0.09265715,68079.0,68078.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729859860318,0.16104151,68079.0,68078.0,0.434285]
["bitfinex-derivatives","BTCF0:USTF0",1729859860533,0.09265715,68079.0,68078.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1729859860823,0.09265715,68079.0,68078.0,0.50471708]
["bitfinex-derivatives","BTCF0:USTF0",1729859861022,0.09265715,68079.0,68078.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1729859861319,0.09265715,68079.0,68078.0,0.50471714]
["bitfinex-derivatives","BTCF0:USTF0",1729859861527,0.09265715,68079.0,68078.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1729859861725,0.16614115,68079.0,68078.0,0.50471714]
["bitfinex-derivatives","BTCF0:USTF0",1729859861926,0.16614115,68079.0,68078.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1729859862124,0.52694115,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729859864318,0.54828716,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729859864729,0.47480316,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859867926,0.54828716,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859868527,0.57953093,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859869226,0.57952833,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859871234,0.5795518,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859874838,0.54828716,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859877335,0.45345715,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859881643,0.5461143,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859881844,0.6195983,68079.0,68078.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859884148,0.6195983,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859884848,0.6195983,68079.0,68078.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859886955,0.6195983,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859889650,0.6195983,68079.0,68078.0,0.14098385]
["bitfinex-derivatives","BTCF0:USTF0",1729859890647,0.68764809,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859891458,0.73276131,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859892549,0.87919107,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859893251,0.73276131,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859894854,0.73271469,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859896543,0.54740039,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859896747,0.73271469,68079.0,68078.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1729859898143,0.73271469,68079.0,68078.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859898347,0.87934412,68079.0,68078.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859898554,0.6195983,68079.0,68078.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859898852,0.6511983,68079.0,68078.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859902950,0.5777143,68079.0,68077.0,0.04399885]
["bitfinex-derivatives","BTCF0:USTF0",1729859903151,0.073485,68078.0,68077.0,0.04399885]
["bitfinex-derivatives","BTCF0:USTF0",1729859904957,0.434285,68078.0,68077.0,0.04399885]
["bitfinex-derivatives","BTCF0:USTF0",1729859906063,0.02117617,68080.0,68077.0,0.04399885]
["bitfinex-derivatives","BTCF0:USTF0",1729859906064,0.02117617,68080.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729859906366,0.09265715,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859909463,0.09265715,68081.0,68080.0,0.11757384]
["bitfinex-derivatives","BTCF0:USTF0",1729859910669,0.1853143,68081.0,68080.0,0.11757384]
["bitfinex-derivatives","BTCF0:USTF0",1729859911362,0.09265715,68081.0,68080.0,0.11757384]
["bitfinex-derivatives","BTCF0:USTF0",1729859912567,0.09265715,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729859912963,0.09265715,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859913362,0.16613915,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859913570,0.2814575,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729859914573,0.37411465,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859915469,0.53518738,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859915773,0.37411465,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859916378,0.53518738,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859916868,0.42682949,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859917271,0.37411465,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859917966,0.37360152,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859918580,0.53487812,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859919575,0.37360152,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859919888,0.44222097,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859920076,0.28094437,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859920687,0.4200729,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859920891,0.2587963,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859921081,0.16613915,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859921282,0.2587963,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859921483,0.6195963,68081.0,68080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1729859926885,0.6195963,68081.0,68080.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859927090,0.073486,68077.0,68076.0,0.04409084]
["bitfinex-derivatives","BTCF0:USTF0",1729859927291,0.16614315,68077.0,68076.0,0.04409084]
["bitfinex-derivatives","BTCF0:USTF0",1729859927885,0.16614315,68077.0,68072.0,0.05868214]
["bitfinex-derivatives","BTCF0:USTF0",1729859928088,0.45345715,68074.0,68069.0,0.09038214]
["bitfinex-derivatives","BTCF0:USTF0",1729859928285,0.16615015,68071.0,68069.0,0.09038214]
["bitfinex-derivatives","BTCF0:USTF0",1729859928593,0.2807167,68071.0,68069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729859928781,0.28071626,68071.0,68069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729859928983,0.28071575,68071.0,68069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729859930486,0.28071791,68071.0,68069.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729859930885,0.073494,68070.0,68067.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729859931090,0.16615315,68068.0,68067.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729859931283,0.073497,68067.0,68066.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729859931489,0.18806476,68067.0,68066.0,0.171738]
["bitfinex-derivatives","BTCF0:USTF0",1729859931696,0.18765137,68067.0,68066.0,0.171738]
["bitfinex-derivatives","BTCF0:USTF0",1729859932587,0.23518939,68067.0,68066.0,0.171738]
["bitfinex-derivatives","BTCF0:USTF0",1729859933197,0.23518939,68067.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729859933895,0.23518939,68067.0,68066.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729859935599,0.16615415,68067.0,68066.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729859937904,0.073497,68067.0,68066.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729859938097,0.16615415,68067.0,68066.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729859939696,0.02162759,68074.0,68066.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729859939893,0.09265715,68073.0,68072.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729859940088,0.09265715,68073.0,68072.0,0.106592]
["bitfinex-derivatives","BTCF0:USTF0",1729859940699,0.09265715,68073.0,68072.0,0.138892]
["bitfinex-derivatives","BTCF0:USTF0",1729859941504,0.09265715,68073.0,68072.0,0.19761316]
["bitfinex-derivatives","BTCF0:USTF0",1729859942593,0.0943,68092.0,68072.0,0.19761316]
["bitfinex-derivatives","BTCF0:USTF0",1729859942594,0.3608,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729859942795,0.45345715,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729859943292,0.52693615,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729859943706,0.6436095,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729859944995,0.5701305,68084.0,68075.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729859945198,0.09265715,68076.0,68075.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729859945507,0.12577114,68076.0,68075.0,0.171728]
["bitfinex-derivatives","BTCF0:USTF0",1729859948702,0.12577114,68076.0,68075.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1729859950599,0.09265715,68076.0,68075.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1729859952712,0.11413072,68076.0,68075.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1729859957603,0.09265715,68076.0,68075.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1729859958709,0.16424821,68076.0,68075.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1729859965817,0.09265715,68076.0,68075.0,0.22752302]
["bitfinex-derivatives","BTCF0:USTF0",1729859967611,0.09265715,68076.0,68075.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1729859967815,0.09265715,68076.0,68075.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1729859968316,0.16614415,68076.0,68075.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1729859968523,0.16614415,68076.0,68075.0,0.12931193]
["bitfinex-derivatives","BTCF0:USTF0",1729859969717,0.16614415,68076.0,68075.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1729859969919,0.16614415,68076.0,68075.0,0.05585496]
["bitfinex-derivatives","BTCF0:USTF0",1729859970513,0.52694415,68076.0,68075.0,0.05585496]
["bitfinex-derivatives","BTCF0:USTF0",1729859970712,0.52694415,68076.0,68075.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729859975717,0.52694415,68076.0,68075.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1729859976019,0.09265715,68076.0,68075.0,0.12934296]
["bitfinex-derivatives","BTCF0:USTF0",1729859976411,0.09265715,68076.0,68075.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1729859976813,0.09265715,68076.0,68075.0,0.12931363]
["bitfinex-derivatives","BTCF0:USTF0",1729859977711,0.09265715,68076.0,68075.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1729859977912,0.09265715,68076.0,68075.0,0.12931393]
["bitfinex-derivatives","BTCF0:USTF0",1729859978725,0.09265715,68076.0,68075.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1729859980518,0.09265715,68076.0,68075.0,0.12931393]
["bitfinex-derivatives","BTCF0:USTF0",1729859980713,0.02075771,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729859980925,0.09265715,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859981318,0.20895521,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859983627,0.30161236,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859984019,0.20895521,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859984215,0.30161236,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859985020,0.20895521,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859985624,0.20902677,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859986021,0.30168392,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859986220,0.20902677,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859986625,0.30168392,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859987833,0.20902677,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859988732,0.09265715,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729859993041,0.09265715,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729859998145,0.09265715,68079.0,68078.0,0.12931093]
["bitfinex-derivatives","BTCF0:USTF0",1729860002041,0.09265715,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729860003244,0.16614115,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729860003845,0.23771654,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729860006658,0.28282871,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729860007748,0.28278313,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729860009346,0.37544028,68079.0,68078.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1729860009649,0.37544028,68079.0,68078.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729860010154,0.53671688,68079.0,68078.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729860010355,0.58943374,68079.0,68078.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729860010656,0.61974367,68079.0,68078.0,0.0066375]
["bitfinex-derivatives","BTCF0:USTF0",1729860010856,0.32229791,68079.0,68078.0,0.0066375]
["bitfinex-derivatives","BTCF0:USTF0",1729860011150,0.2891983,68079.0,68078.0,0.0066375]
["bitfinex-derivatives","BTCF0:USTF0",1729860016352,0.09265715,68079.0,68078.0,0.0801225]
["bitfinex-derivatives","BTCF0:USTF0",1729860017046,0.38320824,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729860017354,0.38236824,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729860018345,0.47502539,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729860018953,0.54640365,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729860021562,0.47502539,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729860021757,0.54638677,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729860023056,0.43216138,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729860023255,0.07136138,68081.0,68080.0,0.16614015]
["bitfinex-derivatives","BTCF0:USTF0",1729860023456,0.16401853,68081.0,68080.0,0.17789015]
["bitfinex-derivatives","BTCF0:USTF0",1729860023763,0.12567882,68081.0,68080.0,0.17789015]
["bitfinex-derivatives","BTCF0:USTF0",1729860024149,0.16428066,68081.0,68080.0,0.17789015]
["bitfinex-derivatives","BTCF0:USTF0",1729860025069,0.16428066,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729860025759,0.11673283,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729860026059,0.09265715,68081.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729860026660,0.39438,68089.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729860026661,0.09265715,68087.0,68080.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1729860026859,0.09265715,68087.0,68082.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860027067,0.09265715,68087.0,68083.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729860027763,0.36156,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729860028068,0.09265715,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860028454,0.02162642,68097.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860028652,0.02162642,68097.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729860028653,0.02162642,68097.0,68096.0,0.16612315]
["bitfinex-derivatives","BTCF0:USTF0",1729860029062,0.3608,68105.0,68096.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860029063,0.09265715,68099.0,68096.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860029263,0.09265715,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729860029465,0.3608,68105.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729860029659,0.09265715,68102.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729860030556,0.38250902,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729860030759,0.47516617,68105.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729860031257,0.3608,68118.0,68104.0,0.53313715]
["bitfinex-derivatives","BTCF0:USTF0",1729860031469,0.09265715,68112.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729860032155,0.09265715,68112.0,68109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729860032156,0.3608,68118.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729860032359,0.09265715,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729860032563,0.3608,68118.0,68116.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729860032764,0.09265715,68117.0,68116.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729860033864,0.2651612,68117.0,68111.0,0.04850086]
["bitfinex-derivatives","BTCF0:USTF0",1729860034064,0.09265715,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860034263,0.23850354,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860034671,0.35756023,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860034970,0.26490308,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860035164,0.35522867,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860035472,0.20938228,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860035770,0.35516079,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860035967,0.20938228,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860036472,0.11672513,68113.0,68112.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860036767,0.11693754,68113.0,68112.0,0.16610515]
["bitfinex-derivatives","BTCF0:USTF0",1729860038373,0.07185184,68113.0,68112.0,0.16610515]
["bitfinex-derivatives","BTCF0:USTF0",1729860039774,0.07082898,68113.0,68112.0,0.16610515]
["bitfinex-derivatives","BTCF0:USTF0",1729860040081,0.07082898,68113.0,68112.0,0.18679033]
["bitfinex-derivatives","BTCF0:USTF0",1729860040573,0.07082898,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729860040870,0.09265715,68114.0,68110.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860041171,0.09265715,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729860041372,0.09265715,68114.0,68113.0,0.171327]
["bitfinex-derivatives","BTCF0:USTF0",1729860043569,0.09265715,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729860043775,0.09265715,68116.0,68115.0,0.434245]
["bitfinex-derivatives","BTCF0:USTF0",1729860049985,0.09265715,68116.0,68115.0,0.532005]
["bitfinex-derivatives","BTCF0:USTF0",1729860058472,0.12567555,68116.0,68115.0,0.434245]
["bitfinex-derivatives","BTCF0:USTF0",1729860058675,0.12567555,68116.0,68115.0,0.532005]
["bitfinex-derivatives","BTCF0:USTF0",1729860061186,0.12567555,68116.0,68115.0,0.543745]
["bitfinex-derivatives","BTCF0:USTF0",1729860062987,0.09265715,68116.0,68115.0,0.543745]
["bitfinex-derivatives","BTCF0:USTF0",1729860064990,0.073436,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729860065286,0.16609315,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729860066083,0.16609315,68124.0,68120.0,0.05874912]
["bitfinex-derivatives","BTCF0:USTF0",1729860066392,0.3608,68125.0,68120.0,0.05879028]
["bitfinex-derivatives","BTCF0:USTF0",1729860066582,0.45493192,68125.0,68124.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860066789,0.54758907,68125.0,68124.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860068091,0.64024622,68125.0,68124.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860068686,0.64024622,68125.0,68121.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860068687,0.073437,68123.0,68121.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860068889,0.16609615,68121.0,68120.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860069091,0.073441,68119.0,68118.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860069284,0.09265715,68119.0,68117.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860069478,0.09265715,68122.0,68117.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860069479,0.19769915,68118.0,68117.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860070281,0.073443,68117.0,68116.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860070481,0.434243,68117.0,68116.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860071081,0.073444,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860071289,0.20457175,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860072194,0.2496598,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860072397,0.34231697,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860072583,0.24965982,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860074298,0.39615422,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860075400,0.41710728,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860075900,0.90511562,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860076205,0.75862122,68116.0,68115.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860076406,0.073456,68106.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729860076700,0.073446,68115.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729860076701,0.09265715,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729860076901,0.12457983,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729860077098,0.16148646,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729860077789,0.28003975,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729860077991,0.073459,68103.0,68101.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860078191,0.09265715,68102.0,68101.0,0.11755271]
["bitfinex-derivatives","BTCF0:USTF0",1729860078398,0.09265715,68102.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729860078709,0.16611615,68102.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729860080796,0.16611615,68102.0,68100.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860080797,0.9866343,68102.0,68100.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860080997,0.9866343,68102.0,68088.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860080998,0.44052,68101.0,68088.0,0.04409271]
["bitfinex-derivatives","BTCF0:USTF0",1729860081198,0.56680472,68102.0,68087.0,0.11756771]
["bitfinex-derivatives","BTCF0:USTF0",1729860081199,0.16613115,68089.0,68087.0,0.11756771]
["bitfinex-derivatives","BTCF0:USTF0",1729860081501,0.16613115,68089.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729860083998,0.073474,68088.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729860084302,0.073476,68087.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729860084499,0.09265715,68085.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729860087999,0.09265715,68085.0,68084.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1729860089105,0.09265715,68088.0,68084.0,0.41640266]
["bitfinex-derivatives","BTCF0:USTF0",1729860089306,0.09265715,68088.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729860089807,0.09265715,68088.0,68087.0,0.11732766]
["bitfinex-derivatives","BTCF0:USTF0",1729860090014,0.09265715,68088.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729860090321,0.04118917,68088.0,68087.0,0.11731953]
["bitfinex-derivatives","BTCF0:USTF0",1729860090608,0.09265715,68091.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729860090817,0.0601,68102.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729860091113,0.073462,68100.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729860091512,0.09265715,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729860096112,0.16612215,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729860096504,0.16612215,68097.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860096703,0.09265715,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860096908,0.45345715,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860097311,0.52692415,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860100520,0.54837149,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860102313,0.18757149,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860102721,0.18757149,68095.0,68094.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1729860102918,0.18757149,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860103216,0.18757149,68095.0,68094.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1729860104218,0.18757149,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860104522,0.09265715,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860107422,0.09265715,68095.0,68094.0,0.13225728]
["bitfinex-derivatives","BTCF0:USTF0",1729860108114,0.16266854,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860109428,0.23613554,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860111918,0.23619475,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860113817,0.28129577,68095.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729860115738,0.28129577,68095.0,68094.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1729860116233,0.16612415,68095.0,68094.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1729860120526,0.073452,68109.0,68094.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1729860120527,0.3608,68115.0,68094.0,0.18435484]
["bitfinex-derivatives","BTCF0:USTF0",1729860120827,0.4249,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729860121230,0.4249,68125.0,68124.0,0.11742458]
["bitfinex-derivatives","BTCF0:USTF0",1729860121231,0.45345715,68125.0,68124.0,0.11742458]
["bitfinex-derivatives","BTCF0:USTF0",1729860121931,0.45345715,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729860122128,0.09265715,68125.0,68124.0,0.11742458]
["bitfinex-derivatives","BTCF0:USTF0",1729860122332,0.09265715,68127.0,68123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729860122630,0.09265715,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729860123224,0.17305027,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729860123424,0.21324683,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729860123633,0.07481752,68127.0,68126.0,0.16609015]
["bitfinex-derivatives","BTCF0:USTF0",1729860124432,0.07456481,68127.0,68126.0,0.16609015]
["bitfinex-derivatives","BTCF0:USTF0",1729860124629,0.07456481,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729860126337,0.07456481,68127.0,68126.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1729860126733,0.03450402,68127.0,68126.0,0.17783015]
["bitfinex-derivatives","BTCF0:USTF0",1729860127737,0.0216001,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729860128035,0.0216001,68131.0,68126.0,0.17783015]
["bitfinex-derivatives","BTCF0:USTF0",1729860128036,0.0751344,68136.0,68129.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860128333,0.03476861,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729860131233,0.11391514,68137.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729860132927,0.11391514,68137.0,68133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729860133126,0.11391514,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729860133731,0.02125799,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729860133938,0.09265715,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729860134535,0.3608,68140.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729860134735,0.09265715,68139.0,68138.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729860137131,0.09265715,68139.0,68138.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1729860139446,0.38168214,68140.0,68138.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729860139649,0.38168214,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729860140140,0.3608,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729860140349,0.3608,68146.0,68145.0,0.16607015]
["bitfinex-derivatives","BTCF0:USTF0",1729860141145,0.3608,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729860142943,0.09265715,68149.0,68145.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860143145,0.09265715,68149.0,68144.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729860143146,0.02118687,68150.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729860143346,0.3608,68152.0,68149.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729860143645,0.3608,68152.0,68151.0,0.16606315]
["bitfinex-derivatives","BTCF0:USTF0",1729860143847,0.38223446,68152.0,68151.0,0.16606315]
["bitfinex-derivatives","BTCF0:USTF0",1729860144047,0.3608,68152.0,68151.0,0.16606315]
["bitfinex-derivatives","BTCF0:USTF0",1729860144942,0.3608,68159.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729860145147,0.3608,68159.0,68158.0,0.26357615]
["bitfinex-derivatives","BTCF0:USTF0",1729860145562,0.3608,68166.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729860145755,0.3608,68166.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729860145756,0.45345715,68166.0,68163.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729860145944,0.45345715,68166.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729860146143,0.58882722,68166.0,68160.0,0.04852975]
["bitfinex-derivatives","BTCF0:USTF0",1729860146349,0.09265715,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860146549,0.07856171,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860146744,0.07856171,68163.0,68162.0,0.03767117]
["bitfinex-derivatives","BTCF0:USTF0",1729860146959,0.07856171,68163.0,68161.0,0.19017715]
["bitfinex-derivatives","BTCF0:USTF0",1729860146960,0.05682946,68165.0,68161.0,0.19017715]
["bitfinex-derivatives","BTCF0:USTF0",1729860147159,0.07877922,68164.0,68161.0,0.19017715]
["bitfinex-derivatives","BTCF0:USTF0",1729860147366,0.12697508,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860150465,0.21963223,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860152366,0.21963223,68163.0,68162.0,0.170875]
["bitfinex-derivatives","BTCF0:USTF0",1729860153163,0.12911134,68163.0,68162.0,0.170875]
["bitfinex-derivatives","BTCF0:USTF0",1729860154068,0.12911134,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860156364,0.12676131,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860160967,0.12679955,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860161370,0.21156573,68163.0,68159.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729860161575,0.09265715,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860161770,0.16642812,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860162079,0.21156002,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860162375,0.11890287,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860162577,0.21156002,68163.0,68162.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729860163869,0.21156002,68163.0,68162.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1729860164876,0.11890287,68163.0,68162.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1729860165177,0.11890287,68163.0,68162.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1729860165371,0.11890287,68163.0,68162.0,0.950945]
["bitfinex-derivatives","BTCF0:USTF0",1729860166573,0.11890287,68163.0,68162.0,0.97211282]
["bitfinex-derivatives","BTCF0:USTF0",1729860168277,0.09445263,68176.0,68164.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729860168481,0.03227887,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729860170173,0.03233965,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729860170679,0.10572265,68173.0,68172.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729860171680,0.10572265,68173.0,68172.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1729860172570,0.03233965,68173.0,68172.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1729860174181,0.07001374,68173.0,68172.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1729860174482,0.03233965,68173.0,68172.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1729860174683,0.03233965,68173.0,68172.0,0.20927115]
["bitfinex-derivatives","BTCF0:USTF0",1729860175384,0.09265715,68184.0,68172.0,0.20927115]
["bitfinex-derivatives","BTCF0:USTF0",1729860175588,0.09265715,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729860175783,0.23764399,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729860176381,0.16602815,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729860177084,0.09265715,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729860183191,0.09265715,68184.0,68169.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729860183192,0.073375,68181.0,68178.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729860183389,0.073375,68181.0,68177.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729860183390,0.3608,68179.0,68177.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729860183590,0.16898673,68178.0,68177.0,0.170778]
["bitfinex-derivatives","BTCF0:USTF0",1729860184485,0.26164388,68178.0,68177.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729860184682,0.20901167,68178.0,68177.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729860190083,0.11635452,68178.0,68177.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729860190284,0.20901167,68178.0,68177.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729860190489,0.26273327,68178.0,68177.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1729860190687,0.11635318,68178.0,68177.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1729860190884,0.07131168,68178.0,68177.0,0.498578]
["bitfinex-derivatives","BTCF0:USTF0",1729860191088,0.07131168,68178.0,68177.0,0.51951952]
["bitfinex-derivatives","BTCF0:USTF0",1729860191287,0.14637875,68192.0,68177.0,0.44614152]
["bitfinex-derivatives","BTCF0:USTF0",1729860191485,0.14637875,68192.0,68191.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729860191691,0.073361,68193.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729860192394,0.12385715,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860192594,0.14510097,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860192793,0.21845997,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860193194,0.14510097,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860194194,0.21845997,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860194394,0.073361,68194.0,68190.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860194595,0.09265715,68192.0,68191.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729860195693,0.09265715,68192.0,68191.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1729860196409,0.09265715,68192.0,68191.0,0.096823]
["bitfinex-derivatives","BTCF0:USTF0",1729860197593,0.02124382,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860197790,0.09265715,68195.0,68191.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860198402,0.1876954,68194.0,68191.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860198602,0.1143354,68193.0,68191.0,0.096823]
["bitfinex-derivatives","BTCF0:USTF0",1729860198897,0.06929779,68192.0,68191.0,0.18948015]
["bitfinex-derivatives","BTCF0:USTF0",1729860199704,0.1143354,68194.0,68191.0,0.11611715]
["bitfinex-derivatives","BTCF0:USTF0",1729860199902,0.073359,68196.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860200201,0.11435186,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860200805,0.26073061,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860201102,0.26073061,68195.0,68194.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860201103,0.16697781,68195.0,68194.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860201296,0.11435186,68195.0,68194.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860201491,0.11435186,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860201705,0.19315419,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860201908,0.15047093,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860202199,0.18771086,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860202804,0.16109069,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860203206,0.27544255,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860203617,0.16697589,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860203808,0.11435186,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860204706,0.18771086,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860205300,0.17771086,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860205700,0.10435186,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860206296,0.04503749,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860206510,0.073359,68196.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860207004,0.073359,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860207397,0.02066512,68197.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860207602,0.45425715,68198.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860207808,0.45345715,68198.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860209004,0.4745948,68198.0,68194.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860209204,0.4745948,68198.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860209405,0.4745948,68198.0,68194.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860209607,0.4745948,68198.0,68197.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729860209808,0.38193765,68198.0,68197.0,0.16601415]
["bitfinex-derivatives","BTCF0:USTF0",1729860210304,0.37693765,68198.0,68197.0,0.16601415]
["bitfinex-derivatives","BTCF0:USTF0",1729860210900,0.3558,68198.0,68197.0,0.16601415]
["bitfinex-derivatives","BTCF0:USTF0",1729860213403,0.38758975,68198.0,68197.0,0.16601415]
["bitfinex-derivatives","BTCF0:USTF0",1729860214613,0.38760444,68198.0,68197.0,0.16601415]
["bitfinex-derivatives","BTCF0:USTF0",1729860219212,0.03185176,68198.0,68197.0,0.38561137]
["bitfinex-derivatives","BTCF0:USTF0",1729860221408,0.434149,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729860221609,0.3608,68204.0,68203.0,0.16600715]
["bitfinex-derivatives","BTCF0:USTF0",1729860222121,0.3608,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729860224815,0.3608,68211.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729860225026,0.3608,68211.0,68210.0,0.16600015]
["bitfinex-derivatives","BTCF0:USTF0",1729860225321,0.434142,68211.0,68210.0,0.16600015]
["bitfinex-derivatives","BTCF0:USTF0",1729860225526,0.45499978,68211.0,68210.0,0.16600015]
["bitfinex-derivatives","BTCF0:USTF0",1729860226818,0.45499978,68211.0,68210.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860227414,0.38165778,68211.0,68210.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860227615,0.38165778,68211.0,68210.0,0.16600015]
["bitfinex-derivatives","BTCF0:USTF0",1729860229123,0.3608,68211.0,68210.0,0.16600015]
["bitfinex-derivatives","BTCF0:USTF0",1729860229926,0.3598,68211.0,68210.0,0.16600015]
["bitfinex-derivatives","BTCF0:USTF0",1729860230829,0.3598,68211.0,68210.0,0.17772015]
["bitfinex-derivatives","BTCF0:USTF0",1729860231128,0.3608,68218.0,68213.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729860231129,0.073336,68217.0,68213.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729860231429,0.073336,68217.0,68216.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860232218,0.3608,68218.0,68216.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860232420,0.38143191,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729860233429,0.3608,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729860234926,0.3608,68218.0,68217.0,0.16599215]
["bitfinex-derivatives","BTCF0:USTF0",1729860236528,0.43216959,68218.0,68217.0,0.16599215]
["bitfinex-derivatives","BTCF0:USTF0",1729860237731,0.43216423,68218.0,68217.0,0.16599215]
["bitfinex-derivatives","BTCF0:USTF0",1729860237927,0.43216423,68218.0,68217.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729860238128,0.43216423,68218.0,68217.0,0.16599215]
["bitfinex-derivatives","BTCF0:USTF0",1729860239931,0.43216423,68218.0,68217.0,0.17771215]
["bitfinex-derivatives","BTCF0:USTF0",1729860241139,0.43200791,68218.0,68217.0,0.17771215]
["bitfinex-derivatives","BTCF0:USTF0",1729860243235,0.43200791,68218.0,68217.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1729860243432,0.43200791,68218.0,68217.0,0.17771215]
["bitfinex-derivatives","BTCF0:USTF0",1729860243741,0.3608,68218.0,68217.0,0.17771215]
["bitfinex-derivatives","BTCF0:USTF0",1729860247638,0.3608,68218.0,68217.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1729860247840,0.3608,68218.0,68217.0,0.17771215]
["bitfinex-derivatives","BTCF0:USTF0",1729860257042,0.3608,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860257247,0.3608,68218.0,68217.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1729860257651,0.3608,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860258645,0.43247653,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860259354,0.43247653,68218.0,68217.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1729860260648,0.43247653,68218.0,68217.0,0.096775]
["bitfinex-derivatives","BTCF0:USTF0",1729860261650,0.43247653,68218.0,68217.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860261850,0.50581053,68218.0,68217.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860263054,0.19003192,68218.0,68217.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860263449,0.14501053,68218.0,68217.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860264160,0.14521835,68218.0,68217.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860265058,0.07188435,68218.0,68217.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860266554,0.4560396,68219.0,68217.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860266754,0.4552796,68219.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860267355,0.3819456,68219.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860267664,0.073334,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860270963,0.434134,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860273669,0.55095578,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860273970,0.47762178,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860277772,0.47762178,68218.0,68217.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1729860278174,0.47788103,68218.0,68217.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1729860281578,0.3608,68218.0,68217.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1729860282077,0.3608,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860286884,0.434134,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860287476,0.96655115,68218.0,68217.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860287676,0.073341,68213.0,68207.0,0.04393785]
["bitfinex-derivatives","BTCF0:USTF0",1729860287885,0.09265715,68208.0,68206.0,0.11728485]
["bitfinex-derivatives","BTCF0:USTF0",1729860288389,0.09265715,68208.0,68207.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860288683,0.1645526,68208.0,68207.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860289880,0.1645526,68208.0,68207.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1729860292080,0.15202329,68208.0,68207.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1729860292282,0.18531345,68208.0,68207.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1729860292789,0.18531345,68208.0,68207.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1729860293980,0.54611345,68208.0,68207.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1729860297485,0.51282329,68208.0,68207.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1729860298086,0.47417185,68208.0,68207.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1729860300695,0.54751685,68208.0,68207.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860300992,0.47417185,68208.0,68207.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1729860301989,0.3815147,68208.0,68207.0,0.18944315]
["bitfinex-derivatives","BTCF0:USTF0",1729860302997,0.3608,68208.0,68207.0,0.18944315]
["bitfinex-derivatives","BTCF0:USTF0",1729860306494,0.3608,68208.0,68207.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1729860306692,0.52680215,68208.0,68207.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860306896,0.45345715,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729860307102,0.48667581,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729860308804,0.39401866,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729860311005,0.3608,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729860319016,0.3608,68208.0,68207.0,0.11726928]
["bitfinex-derivatives","BTCF0:USTF0",1729860319806,0.3608,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729860320107,0.3608,68208.0,68207.0,0.11726928]
["bitfinex-derivatives","BTCF0:USTF0",1729860322814,0.45345715,68208.0,68207.0,0.11726928]
["bitfinex-derivatives","BTCF0:USTF0",1729860324620,0.02152926,68210.0,68207.0,0.11726928]
["bitfinex-derivatives","BTCF0:USTF0",1729860324812,0.45345715,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729860325014,0.48649886,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729860325614,0.45345715,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729860326016,0.45345715,68215.0,68210.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860326017,0.56524916,68215.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860326323,0.09265715,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860326713,0.20925703,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860326914,0.20924713,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860328323,0.57004713,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860331716,0.56996414,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860332724,0.5249384,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860334120,0.45345715,68212.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729860336317,0.45345715,68212.0,68211.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1729860341029,0.52679815,68212.0,68211.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860341329,0.64308971,68212.0,68211.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860342128,0.69072111,68212.0,68211.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860342435,0.69072111,68212.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729860342436,0.78836614,68212.0,68193.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729860342629,0.09265715,68194.0,68190.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729860342944,0.07126581,68193.0,68190.0,0.170364]
["bitfinex-derivatives","BTCF0:USTF0",1729860343241,0.07126581,68192.0,68190.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729860343424,0.07126581,68191.0,68190.0,0.170364]
["bitfinex-derivatives","BTCF0:USTF0",1729860343623,0.07126581,68191.0,68190.0,0.26302115]
["bitfinex-derivatives","BTCF0:USTF0",1729860343829,0.07126581,68191.0,68190.0,0.60598115]
["bitfinex-derivatives","BTCF0:USTF0",1729860344036,0.14462881,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860344429,0.23728596,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860344626,0.59808596,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860345328,0.64312459,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860345641,0.64097487,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860346335,0.66161701,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860347242,0.66161701,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860347433,0.56895986,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860347631,0.61657838,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860348529,0.50327909,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860348727,0.06911609,68191.0,68190.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1729860349132,0.073361,68193.0,68190.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1729860349434,0.073361,68193.0,68192.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860353635,0.073361,68193.0,68192.0,0.16601915]
["bitfinex-derivatives","BTCF0:USTF0",1729860354939,0.073361,68193.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729860356134,0.14242581,68193.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729860356933,0.073363,68192.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860357133,0.06906481,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860357843,0.14242781,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860359447,0.14246286,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860359946,0.14246286,68191.0,68190.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1729860360147,0.14246286,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860361141,0.06909986,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860362342,0.06909986,68191.0,68190.0,0.62944115]
["bitfinex-derivatives","BTCF0:USTF0",1729860362544,0.06909986,68191.0,68190.0,0.566784]
["bitfinex-derivatives","BTCF0:USTF0",1729860362742,0.10534271,68191.0,68190.0,0.126824]
["bitfinex-derivatives","BTCF0:USTF0",1729860362947,0.23512981,68191.0,68190.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1729860363143,0.23512981,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860364246,0.16602015,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860365452,0.18699718,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860373453,0.54779718,68191.0,68190.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860378556,0.54779718,68191.0,68190.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1729860378557,0.434163,68191.0,68190.0,0.096824]
["bitfinex-derivatives","BTCF0:USTF0",1729860378757,0.3608,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860379258,0.47481833,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860379659,0.11401833,68191.0,68190.0,0.18948115]
["bitfinex-derivatives","BTCF0:USTF0",1729860379960,0.06898144,68191.0,68190.0,0.21958115]
["bitfinex-derivatives","BTCF0:USTF0",1729860380165,0.06898144,68191.0,68190.0,0.24978115]
["bitfinex-derivatives","BTCF0:USTF0",1729860381860,0.11401554,68191.0,68190.0,0.24978115]
["bitfinex-derivatives","BTCF0:USTF0",1729860382058,0.11401554,68191.0,68190.0,0.17641715]
["bitfinex-derivatives","BTCF0:USTF0",1729860382259,0.07336,68194.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729860382457,0.11468337,68193.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729860384065,0.11468337,68193.0,68192.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1729860386264,0.07336,68194.0,68193.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729860386463,0.09265715,68196.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860386659,0.09265715,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729860386867,0.073357,68197.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729860387061,0.073357,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860387266,0.16601415,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860390873,0.52681415,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860393565,0.073361,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860393766,0.16601815,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860394379,0.23445319,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860394881,0.23445319,68193.0,68192.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1729860395170,0.23443888,68193.0,68192.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1729860397767,0.23443888,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860397969,0.27947712,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860398171,0.2794765,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860398379,0.23443888,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860398673,0.06842073,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860398982,0.14178173,68193.0,68192.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1729860399281,0.14178173,68193.0,68192.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1729860399966,0.06842073,68193.0,68192.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1729860401475,0.16601715,68194.0,68193.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729860403884,0.52681715,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860406297,0.16601715,68194.0,68193.0,0.1289842]
["bitfinex-derivatives","BTCF0:USTF0",1729860406489,0.52681715,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860411883,0.16601715,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860412088,0.52681715,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860415592,0.45345715,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860416088,0.3608,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860416478,0.03172005,68194.0,68193.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1729860416682,0.03172005,68194.0,68193.0,0.508491]
["bitfinex-derivatives","BTCF0:USTF0",1729860417477,0.03172005,68194.0,68193.0,0.948411]
["bitfinex-derivatives","BTCF0:USTF0",1729860417684,0.3608,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860417888,0.39826771,68202.0,68201.0,0.16601015]
["bitfinex-derivatives","BTCF0:USTF0",1729860418283,0.39826761,68202.0,68201.0,0.16601015]
["bitfinex-derivatives","BTCF0:USTF0",1729860420385,0.39826761,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860420688,0.073353,68201.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860420892,0.09265715,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860421186,0.13012476,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860421987,0.12955704,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860422492,0.09265715,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860423389,0.12946159,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860423896,0.09265715,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860425891,0.09265715,68199.0,68195.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729860425892,0.073358,68196.0,68195.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729860426087,0.16601515,68196.0,68195.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729860426286,0.45345715,68196.0,68193.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860426591,0.07336,68194.0,68193.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860430096,0.43416,68194.0,68193.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860431293,0.43416,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860431487,0.50138438,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860431886,0.52266271,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860432295,0.16186271,68194.0,68193.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860434492,0.16186271,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860435995,0.1619951,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860438690,0.5227951,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860439493,0.45543833,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860445190,0.54809548,68194.0,68193.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1729860446497,0.54809548,68194.0,68193.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1729860446498,0.61625099,68194.0,68193.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1729860446698,0.59497266,68194.0,68193.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1729860446899,0.46569819,68194.0,68193.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1729860447099,0.03153819,68194.0,68193.0,0.457621]
["bitfinex-derivatives","BTCF0:USTF0",1729860449699,0.03153819,68194.0,68193.0,0.47849996]
["bitfinex-derivatives","BTCF0:USTF0",1729860449894,0.03153819,68194.0,68193.0,0.40513896]
["bitfinex-derivatives","BTCF0:USTF0",1729860449895,0.0318294,68194.0,68193.0,0.40513896]
["bitfinex-derivatives","BTCF0:USTF0",1729860451907,0.0318294,68194.0,68193.0,0.47849996]
["bitfinex-derivatives","BTCF0:USTF0",1729860452097,0.0318294,68194.0,68193.0,0.457621]
["bitfinex-derivatives","BTCF0:USTF0",1729860453000,0.0318294,68194.0,68193.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1729860453001,0.12448655,68194.0,68193.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1729860454705,0.09265715,68194.0,68193.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1729860457224,0.00076,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860457509,0.073351,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729860458904,0.38199618,68205.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729860459105,0.3608,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729860466720,0.434148,68205.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729860468123,0.073349,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860468313,0.133749,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860468623,0.22640615,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860469218,0.133749,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860469724,0.20264563,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860473122,0.20253897,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860474918,0.24757036,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860475431,0.20253897,68204.0,68203.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860475729,0.20253897,68204.0,68203.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1729860476424,0.20253897,68204.0,68203.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1729860476627,0.133749,68204.0,68203.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1729860477818,0.133749,68204.0,68203.0,0.1406832]
["bitfinex-derivatives","BTCF0:USTF0",1729860478026,0.133749,68204.0,68203.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1729860478823,0.133749,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860478824,0.22640615,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860479047,0.58720615,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860479531,0.494549,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860479725,0.133749,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860481523,0.133749,68204.0,68203.0,0.0673332]
["bitfinex-derivatives","BTCF0:USTF0",1729860481724,0.133749,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860482124,0.133749,68204.0,68203.0,0.0673332]
["bitfinex-derivatives","BTCF0:USTF0",1729860482324,0.133749,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860482531,0.133749,68204.0,68203.0,0.1406832]
["bitfinex-derivatives","BTCF0:USTF0",1729860483526,0.494549,68204.0,68203.0,0.1406832]
["bitfinex-derivatives","BTCF0:USTF0",1729860483723,0.494549,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860483931,0.60866139,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860484231,0.24786139,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860486032,0.34051854,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860486232,1.14119854,68204.0,68203.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1729860486440,1.14119854,68204.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860486739,0.52681615,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860487038,0.59589879,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860488235,0.59589879,68195.0,68194.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1729860488637,0.64093392,68195.0,68194.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860490038,0.64093392,68195.0,68194.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1729860490229,0.78760122,68195.0,68194.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1729860490434,0.64093392,68195.0,68194.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1729860491342,0.64093392,68195.0,68194.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860491535,0.64093392,68195.0,68194.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860491933,0.52681615,68195.0,68194.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860492137,0.16601615,68195.0,68194.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860492336,0.6194733,68195.0,68194.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860492539,0.64066614,68195.0,68194.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860492835,0.64066614,68195.0,68194.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860493039,0.64066614,68195.0,68189.0,2.23339]
["bitfinex-derivatives","BTCF0:USTF0",1729860493238,0.2586783,68190.0,68189.0,2.23251]
["bitfinex-derivatives","BTCF0:USTF0",1729860494532,0.073364,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860494732,0.2586783,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860496736,0.16602115,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860498743,0.2586783,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860506954,0.32651931,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860509145,0.37155854,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860510350,0.37166741,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860510554,0.73246741,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860510745,0.37166741,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860511448,0.18635311,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860511647,0.27901026,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860512447,0.42567756,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860512649,0.27901026,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860513347,0.42567756,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860513652,0.51833471,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860513951,0.4053456,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860514149,0.2586783,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860514346,0.26093724,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860516648,0.29234439,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860516962,0.26093724,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860517162,0.29234255,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860519762,0.29235301,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860520065,0.29235329,68190.0,68189.0,2.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729860522061,0.4265265,68190.0,68189.0,2.12676338]
["bitfinex-derivatives","BTCF0:USTF0",1729860523063,0.51918365,68190.0,68189.0,1.77266658]
["bitfinex-derivatives","BTCF0:USTF0",1729860523263,0.95914365,68190.0,68189.0,1.77266658]
["bitfinex-derivatives","BTCF0:USTF0",1729860523564,0.95914365,68190.0,68189.0,1.59939123]
["bitfinex-derivatives","BTCF0:USTF0",1729860524169,0.073389,68168.0,68165.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729860524464,0.1853143,68166.0,68163.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729860524670,0.1853143,68164.0,68163.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729860524864,0.2946558,68164.0,68163.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1729860525069,0.2946558,68164.0,68163.0,0.116923]
["bitfinex-derivatives","BTCF0:USTF0",1729860525473,0.29691474,68164.0,68163.0,0.116923]
["bitfinex-derivatives","BTCF0:USTF0",1729860526170,0.37030674,68164.0,68163.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860526472,0.37030674,68164.0,68163.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860527572,0.32525697,68164.0,68163.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860528268,0.15920782,68164.0,68163.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1729860528464,0.12326669,68164.0,68163.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1729860528659,0.19666194,68164.0,68163.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1729860529162,0.16830809,68164.0,68163.0,0.1407462]
["bitfinex-derivatives","BTCF0:USTF0",1729860529361,0.16830809,68164.0,68163.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1729860529561,0.16830809,68164.0,68163.0,0.14073691]
["bitfinex-derivatives","BTCF0:USTF0",1729860530560,0.16830809,68164.0,68163.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1729860539686,0.16830809,68164.0,68163.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860540274,0.26096524,68164.0,68163.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860540478,0.16830809,68164.0,68163.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1729860541176,0.16830809,68164.0,68163.0,0.096853]
["bitfinex-derivatives","BTCF0:USTF0",1729860542680,0.09491609,68164.0,68148.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729860542974,0.073394,68163.0,68162.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729860543183,0.434194,68163.0,68162.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729860543572,0.43645294,68163.0,68162.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729860544272,0.52911009,68163.0,68162.0,0.11727691]
["bitfinex-derivatives","BTCF0:USTF0",1729860544475,0.52911009,68163.0,68162.0,0.12900691]
["bitfinex-derivatives","BTCF0:USTF0",1729860544870,0.45571609,68163.0,68162.0,0.12900691]
["bitfinex-derivatives","BTCF0:USTF0",1729860545071,0.45571609,68163.0,68162.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1729860545573,0.45571609,68163.0,68162.0,0.14368706]
["bitfinex-derivatives","BTCF0:USTF0",1729860545884,0.36305894,68163.0,68162.0,0.58380706]
["bitfinex-derivatives","BTCF0:USTF0",1729860546075,0.36305894,68163.0,68162.0,0.525243]
["bitfinex-derivatives","BTCF0:USTF0",1729860546076,0.00225894,68163.0,68162.0,0.525243]
["bitfinex-derivatives","BTCF0:USTF0",1729860546281,0.00225894,68163.0,68162.0,0.69998092]
["bitfinex-derivatives","BTCF0:USTF0",1729860546478,0.00225894,68163.0,68162.0,0.69997942]
["bitfinex-derivatives","BTCF0:USTF0",1729860546679,0.45345715,68176.0,68175.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729860546882,0.45345715,68176.0,68175.0,0.11725361]
["bitfinex-derivatives","BTCF0:USTF0",1729860547186,0.45345715,68176.0,68175.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729860549791,0.45345715,68176.0,68175.0,0.13187781]
["bitfinex-derivatives","BTCF0:USTF0",1729860550484,0.45345715,68176.0,68175.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729860551090,0.45345715,68176.0,68175.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1729860553189,0.45345715,68176.0,68175.0,0.12903483]
["bitfinex-derivatives","BTCF0:USTF0",1729860553392,0.45345715,68176.0,68175.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1729860553690,0.45345715,68176.0,68175.0,0.12903483]
["bitfinex-derivatives","BTCF0:USTF0",1729860554679,0.45345715,68176.0,68175.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1729860555790,0.45345715,68176.0,68175.0,0.12903483]
["bitfinex-derivatives","BTCF0:USTF0",1729860555982,0.45345715,68176.0,68175.0,0.12904215]
["bitfinex-derivatives","BTCF0:USTF0",1729860556183,0.45345715,68176.0,68175.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1729860565199,0.48257624,68176.0,68175.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1729860565797,0.45345715,68176.0,68175.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1729860566199,0.3608,68180.0,68175.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1729860566200,0.073371,68185.0,68183.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729860566398,0.02943799,68184.0,68183.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729860566596,0.073371,68185.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729860566910,0.02979842,68185.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729860567088,0.169968,68187.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729860567290,0.169968,68187.0,68185.0,0.0439254]
["bitfinex-derivatives","BTCF0:USTF0",1729860567291,0.073369,68186.0,68185.0,0.0439254]
["bitfinex-derivatives","BTCF0:USTF0",1729860567892,0.16602615,68186.0,68185.0,0.11729213]
["bitfinex-derivatives","BTCF0:USTF0",1729860568200,0.11727311,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729860568201,0.0966,68187.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729860568497,0.0966,68187.0,68186.0,0.16602615]
["bitfinex-derivatives","BTCF0:USTF0",1729860568498,0.066,68187.0,68186.0,0.16602615]
["bitfinex-derivatives","BTCF0:USTF0",1729860568703,0.3608,68189.0,68186.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860568887,0.3608,68189.0,68188.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729860569086,0.0625,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860569285,0.05157797,68197.0,68196.0,0.16601515]
["bitfinex-derivatives","BTCF0:USTF0",1729860569492,0.05157797,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860569900,0.0303,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860570488,0.09265715,68199.0,68195.0,0.04387326]
["bitfinex-derivatives","BTCF0:USTF0",1729860570687,0.09265715,68199.0,68197.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729860570907,0.09265715,68199.0,68195.0,0.04387326]
["bitfinex-derivatives","BTCF0:USTF0",1729860570908,0.09265715,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860571901,0.09265715,68199.0,68193.0,0.09265715]
["bitfinex-derivatives","BTCF0:USTF0",1729860571902,0.073357,68197.0,68196.0,0.04387326]
["bitfinex-derivatives","BTCF0:USTF0",1729860572094,0.073357,68197.0,68193.0,0.05854955]
["bitfinex-derivatives","BTCF0:USTF0",1729860572095,0.06163,68194.0,68193.0,0.04387326]
["bitfinex-derivatives","BTCF0:USTF0",1729860572294,0.09265715,68194.0,68191.0,0.04387326]
["bitfinex-derivatives","BTCF0:USTF0",1729860572496,0.3608,68195.0,68187.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729860572497,0.073363,68191.0,68189.0,0.04387326]
["bitfinex-derivatives","BTCF0:USTF0",1729860572693,0.073363,68191.0,68189.0,0.04387382]
["bitfinex-derivatives","BTCF0:USTF0",1729860572694,0.09265715,68190.0,68189.0,0.04387382]
["bitfinex-derivatives","BTCF0:USTF0",1729860573609,0.09265715,68190.0,68189.0,0.11723882]
["bitfinex-derivatives","BTCF0:USTF0",1729860573907,0.09265715,68190.0,68189.0,0.12736882]
["bitfinex-derivatives","BTCF0:USTF0",1729860574302,0.09265715,68190.0,68189.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1729860575696,0.0975,68191.0,68189.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1729860575901,0.0975,68191.0,68190.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729860576205,0.45345715,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860576206,0.3608,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729860576399,0.3608,68195.0,68194.0,0.16601715]
["bitfinex-derivatives","BTCF0:USTF0",1729860578514,0.14094918,68199.0,68192.0,0.02090319]
["bitfinex-derivatives","BTCF0:USTF0",1729860578801,0.14094918,68199.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860578802,0.3608,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860583204,0.14094918,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860583402,0.5329197,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860584705,0.1721197,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860585105,0.5329197,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860585309,0.1721197,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860585514,0.55422089,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860587814,0.5329197,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860588105,0.50174918,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860588814,0.14094918,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860589002,0.50174918,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860592408,0.50174918,68199.0,68198.0,0.11722982]
["bitfinex-derivatives","BTCF0:USTF0",1729860592717,0.3608,68199.0,68198.0,0.11722982]
["bitfinex-derivatives","BTCF0:USTF0",1729860593613,0.3608,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729860594103,0.3608,68199.0,68198.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1729860595515,0.3608,68199.0,68198.0,0.14363555]
["bitfinex-derivatives","BTCF0:USTF0",1729860596115,0.16191978,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860596416,0.19346454,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860597418,0.19344343,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860598308,0.14499127,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860600120,0.50579127,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860601814,0.48482067,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860602008,0.39232365,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860602215,0.39232365,68201.0,68200.0,0.16585102]
["bitfinex-derivatives","BTCF0:USTF0",1729860602614,0.39232365,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860602809,0.42886247,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860603012,0.42888861,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860603622,0.42888861,68201.0,68200.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1729860604421,0.3608,68201.0,68200.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1729860609233,0.0938,68204.0,68200.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729860609429,0.0938,68204.0,68203.0,0.11736162]
["bitfinex-derivatives","BTCF0:USTF0",1729860609827,0.0938,68204.0,68203.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1729860610532,0.4546,68204.0,68203.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1729860611319,0.48671269,68204.0,68203.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1729860614731,0.48673004,68204.0,68203.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1729860615333,0.12593004,68204.0,68203.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1729860615534,0.48673004,68204.0,68203.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1729860615929,0.48673004,68204.0,68203.0,0.08713364]
["bitfinex-derivatives","BTCF0:USTF0",1729860616845,0.56904243,68204.0,68203.0,0.08713364]
["bitfinex-derivatives","BTCF0:USTF0",1729860619339,0.4546,68204.0,68203.0,0.08713364]
["bitfinex-derivatives","BTCF0:USTF0",1729860621245,0.3915,68204.0,68203.0,0.13115118]
["bitfinex-derivatives","BTCF0:USTF0",1729860621434,0.3915,68204.0,68203.0,0.08713364]
["bitfinex-derivatives","BTCF0:USTF0",1729860623037,0.3915,68204.0,68203.0,0.13114727]
["bitfinex-derivatives","BTCF0:USTF0",1729860623342,0.48399702,68204.0,68203.0,0.14122727]
["bitfinex-derivatives","BTCF0:USTF0",1729860624745,0.3608,68204.0,68203.0,0.18971066]
["bitfinex-derivatives","BTCF0:USTF0",1729860625044,0.3928,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729860625251,0.3928,68215.0,68214.0,0.16583602]
["bitfinex-derivatives","BTCF0:USTF0",1729860625937,0.3928,68215.0,68214.0,0.07540264]
["bitfinex-derivatives","BTCF0:USTF0",1729860626346,0.3928,68215.0,68214.0,0.00199607]
["bitfinex-derivatives","BTCF0:USTF0",1729860626347,0.56140302,68215.0,68214.0,0.00199607]
["bitfinex-derivatives","BTCF0:USTF0",1729860626543,0.56137924,68215.0,68214.0,0.00199607]
["bitfinex-derivatives","BTCF0:USTF0",1729860626738,0.56137924,68215.0,68214.0,0.07533507]
["bitfinex-derivatives","BTCF0:USTF0",1729860628649,0.55995646,68215.0,68214.0,0.07533507]
["bitfinex-derivatives","BTCF0:USTF0",1729860629847,0.72075409,68215.0,68214.0,0.07533507]
["bitfinex-derivatives","BTCF0:USTF0",1729860631043,0.72075409,68215.0,68214.0,0.08705507]
["bitfinex-derivatives","BTCF0:USTF0",1729860631459,0.50734955,68215.0,68214.0,0.08705507]
["bitfinex-derivatives","BTCF0:USTF0",1729860632259,0.62148341,68215.0,68214.0,0.08705507]
["bitfinex-derivatives","BTCF0:USTF0",1729860632655,0.47534955,68215.0,68214.0,0.08705507]
["bitfinex-derivatives","BTCF0:USTF0",1729860633260,0.47529684,68215.0,68214.0,0.08705507]
["bitfinex-derivatives","BTCF0:USTF0",1729860634361,0.3608,68215.0,68214.0,0.08705507]
["bitfinex-derivatives","BTCF0:USTF0",1729860638765,0.3608,68215.0,68214.0,0.17955209]
["bitfinex-derivatives","BTCF0:USTF0",1729860642172,0.3608,68215.0,68214.0,0.18961209]
["bitfinex-derivatives","BTCF0:USTF0",1729860645974,0.3608,68215.0,68214.0,0.2336222]
["bitfinex-derivatives","BTCF0:USTF0",1729860647665,0.3608,68215.0,68214.0,0.18961209]
["bitfinex-derivatives","BTCF0:USTF0",1729860647871,0.3608,68215.0,68214.0,0.2336222]
["bitfinex-derivatives","BTCF0:USTF0",1729860649081,0.3608,68215.0,68214.0,0.2335395]
["bitfinex-derivatives","BTCF0:USTF0",1729860649585,0.43066579,68215.0,68214.0,0.18961209]
["bitfinex-derivatives","BTCF0:USTF0",1729860651879,0.43066801,68215.0,68214.0,0.18961209]
["bitfinex-derivatives","BTCF0:USTF0",1729860654577,0.47568535,68215.0,68214.0,0.18961209]
["bitfinex-derivatives","BTCF0:USTF0",1729860655276,0.11488535,68215.0,68214.0,0.18961209]
["bitfinex-derivatives","BTCF0:USTF0",1729860655477,0.3608,68216.0,68214.0,0.11627309]
["bitfinex-derivatives","BTCF0:USTF0",1729860655683,0.11488535,68215.0,68214.0,0.09711507]
["bitfinex-derivatives","BTCF0:USTF0",1729860655986,0.3608,68216.0,68214.0,0.02377607]
["bitfinex-derivatives","BTCF0:USTF0",1729860656288,0.07014179,68215.0,68214.0,0.08539507]
["bitfinex-derivatives","BTCF0:USTF0",1729860656472,0.0322,68220.0,68214.0,0.08539507]
["bitfinex-derivatives","BTCF0:USTF0",1729860656676,0.0322,68220.0,68219.0,0.16583002]
["bitfinex-derivatives","BTCF0:USTF0",1729860656877,0.0322,68220.0,68219.0,0.16782609]
["bitfinex-derivatives","BTCF0:USTF0",1729860657087,0.0322,68220.0,68219.0,0.22646686]
["bitfinex-derivatives","BTCF0:USTF0",1729860657585,0.0322,68220.0,68219.0,0.16782609]
["bitfinex-derivatives","BTCF0:USTF0",1729860662791,0.0322,68220.0,68219.0,0.17954609]
["bitfinex-derivatives","BTCF0:USTF0",1729860663383,0.0322,68220.0,68219.0,0.23818686]
["bitfinex-derivatives","BTCF0:USTF0",1729860663591,0.0322,68220.0,68219.0,0.17954609]
["bitfinex-derivatives","BTCF0:USTF0",1729860663887,0.0322,68220.0,68219.0,0.20104466]
["bitfinex-derivatives","BTCF0:USTF0",1729860664087,0.0322,68220.0,68219.0,0.25968435]
["bitfinex-derivatives","BTCF0:USTF0",1729860664289,0.0322,68220.0,68219.0,0.25967939]
["bitfinex-derivatives","BTCF0:USTF0",1729860664881,0.0322,68220.0,68219.0,0.20104466]
["bitfinex-derivatives","BTCF0:USTF0",1729860665087,0.0624,68223.0,68222.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729860665285,0.0624,68223.0,68222.0,0.16582702]
["bitfinex-derivatives","BTCF0:USTF0",1729860665486,0.0326,68228.0,68227.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729860665686,0.0655,68228.0,68227.0,0.16582202]
["bitfinex-derivatives","BTCF0:USTF0",1729860666088,0.0655,68228.0,68227.0,0.16781809]
["bitfinex-derivatives","BTCF0:USTF0",1729860668389,0.0329,68228.0,68227.0,0.18878446]
["bitfinex-derivatives","BTCF0:USTF0",1729860668788,0.0332,68232.0,68228.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729860668990,0.0332,68232.0,68228.0,0.07532007]
["bitfinex-derivatives","BTCF0:USTF0",1729860669186,0.09249702,68231.0,68228.0,0.07532007]
["bitfinex-derivatives","BTCF0:USTF0",1729860669693,0.07332,68231.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860670090,0.0332,68232.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860670286,0.07332,68231.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860670892,0.0332,68232.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860671791,0.106519,68232.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860671993,0.0332,68232.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860672391,0.104015,68236.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860672593,0.43283608,68229.0,68228.0,0.16781709]
["bitfinex-derivatives","BTCF0:USTF0",1729860673892,0.43283608,68229.0,68228.0,0.17785709]
["bitfinex-derivatives","BTCF0:USTF0",1729860674699,0.39413388,68229.0,68228.0,0.17785709]
["bitfinex-derivatives","BTCF0:USTF0",1729860674903,0.39413388,68229.0,68228.0,0.08536007]
["bitfinex-derivatives","BTCF0:USTF0",1729860675107,0.39413388,68229.0,68228.0,0.17785709]
["bitfinex-derivatives","BTCF0:USTF0",1729860675604,0.3608,68229.0,68228.0,0.17785709]
["bitfinex-derivatives","BTCF0:USTF0",1729860676994,0.073317,68234.0,68233.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729860677190,0.434117,68234.0,68233.0,0.16581502]
["bitfinex-derivatives","BTCF0:USTF0",1729860677595,0.43275627,68234.0,68233.0,0.16581502]
["bitfinex-derivatives","BTCF0:USTF0",1729860677990,0.43275627,68234.0,68233.0,0.16781109]
["bitfinex-derivatives","BTCF0:USTF0",1729860678798,0.3608,68234.0,68233.0,0.16781109]
["bitfinex-derivatives","BTCF0:USTF0",1729860681495,0.3608,68234.0,68233.0,0.07531407]
["bitfinex-derivatives","BTCF0:USTF0",1729860687005,0.43243006,68234.0,68233.0,0.07531407]
["bitfinex-derivatives","BTCF0:USTF0",1729860687405,0.50574706,68234.0,68233.0,0.00199607]
["bitfinex-derivatives","BTCF0:USTF0",1729860687598,0.55075711,68234.0,68233.0,0.00199607]
["bitfinex-derivatives","BTCF0:USTF0",1729860687903,0.50574706,68234.0,68233.0,0.00199607]
["bitfinex-derivatives","BTCF0:USTF0",1729860690115,0.50550989,68234.0,68233.0,0.00199607]
["bitfinex-derivatives","BTCF0:USTF0",1729860691701,0.50550989,68234.0,68228.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1729860691702,0.073321,68231.0,68228.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1729860691907,0.16581902,68229.0,68228.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1729860692112,0.07139289,68229.0,68228.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1729860692915,0.03303625,68229.0,68228.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1729860693214,0.14490606,68229.0,68228.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1729860693807,0.073322,68229.0,68228.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1729860695004,0.073322,68229.0,68228.0,0.095084]
["bitfinex-derivatives","BTCF0:USTF0",1729860700513,0.0325,68230.0,68229.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729860700818,0.0325,68230.0,68229.0,0.13197791]
["bitfinex-derivatives","BTCF0:USTF0",1729860701319,0.0325,68230.0,68229.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729860701507,0.105821,68230.0,68229.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729860701910,0.17793444,68230.0,68229.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729860702511,0.17793444,68230.0,68229.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1729860704921,0.13919068,68230.0,68229.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1729860708723,0.13918687,68230.0,68229.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1729860708909,0.3608,68240.0,68229.0,0.61549902]
["bitfinex-derivatives","BTCF0:USTF0",1729860709118,0.3608,68240.0,68239.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729860709516,0.3608,68240.0,68239.0,0.13197285]
["bitfinex-derivatives","BTCF0:USTF0",1729860709819,0.18736103,68249.0,68238.0,0.07332607]
["bitfinex-derivatives","BTCF0:USTF0",1729860710116,0.02156201,68249.0,68248.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1729860710317,0.0642,68250.0,68249.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729860710516,0.08552858,68250.0,68249.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729860710718,0.02132858,68250.0,68249.0,0.16579802]
["bitfinex-derivatives","BTCF0:USTF0",1729860710919,0.09249702,68253.0,68252.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729860711917,0.16579402,68253.0,68252.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729860713020,0.16579402,68253.0,68239.0,0.0439746]
["bitfinex-derivatives","BTCF0:USTF0",1729860713021,0.073298,68252.0,68239.0,0.0439746]
["bitfinex-derivatives","BTCF0:USTF0",1729860713223,0.09249702,68240.0,68239.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729860713426,0.16580802,68240.0,68239.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729860713623,0.23160802,68240.0,68239.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729860714011,0.51909702,68240.0,68234.0,0.0439746]
["bitfinex-derivatives","BTCF0:USTF0",1729860714216,0.09249702,68235.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729860714527,0.4266,68240.0,68236.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729860714528,0.09249702,68237.0,68236.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729860716126,0.52661102,68237.0,68236.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729860716923,0.52661102,68237.0,68236.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1729860717112,0.24922872,68237.0,68236.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1729860717317,0.61002872,68237.0,68236.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1729860717720,0.61002924,68237.0,68236.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1729860718811,0.64324734,68237.0,68236.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1729860719423,0.28244734,68237.0,68236.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1729860719622,0.07162913,68237.0,68236.0,0.17753202]
["bitfinex-derivatives","BTCF0:USTF0",1729860719838,0.07162913,68239.0,68236.0,0.17753202]
["bitfinex-derivatives","BTCF0:USTF0",1729860720126,0.07162913,68239.0,68238.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729860720323,0.07305253,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729860720513,0.11818702,68244.0,68243.0,0.16580402]
["bitfinex-derivatives","BTCF0:USTF0",1729860721119,0.11809107,68244.0,68243.0,0.09249702]
["bitfinex-derivatives","BTCF0:USTF0",1729860721320,0.11809107,68244.0,68243.0,0.16580402]
["bitfinex-derivatives","BTCF0:USTF0",1729860723322,0.21058809,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729860723529,0.21058809,68244.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729860723719,0.86773386,68245.0,68236.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860723720,0.073314,68237.0,68236.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860724221,0.165514,68237.0,68236.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860725526,0.165514,68237.0,68229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729860725527,0.0922,68237.0,68229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729860725723,0.52661802,68230.0,68229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729860726332,0.57502515,68230.0,68229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729860727633,0.57502515,68230.0,68220.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729860727634,0.073331,68221.0,68220.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729860727931,0.57503515,68221.0,68220.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729860728518,0.50170415,68221.0,68210.0,0.0439746]
["bitfinex-derivatives","BTCF0:USTF0",1729860728721,0.073343,68210.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729860729130,0.073343,68210.0,68209.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1729860729732,0.21424715,68210.0,68209.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860730821,0.24504715,68210.0,68209.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729860731830,0.24504715,68210.0,68188.0,0.0762164]
["bitfinex-derivatives","BTCF0:USTF0",1729860731831,0.073357,68197.0,68188.0,0.0762164]
["bitfinex-derivatives","BTCF0:USTF0",1729860732132,0.3608,68193.0,68192.0,0.1173366]
["bitfinex-derivatives","BTCF0:USTF0",1729860732334,0.3608,68193.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729860732841,0.434161,68193.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729860733825,0.434161,68193.0,68192.0,0.21426615]
["bitfinex-derivatives","BTCF0:USTF0",1729860733826,0.073361,68193.0,68192.0,0.21426615]
["bitfinex-derivatives","BTCF0:USTF0",1729860735128,0.073361,68193.0,68192.0,0.22599615]
["bitfinex-derivatives","BTCF0:USTF0",1729860735534,0.031,68196.0,68192.0,0.15263415]
["bitfinex-derivatives","BTCF0:USTF0",1729860735834,0.104358,68196.0,68195.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729860738133,0.36168,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860738438,0.3608,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860747842,0.073354,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860749446,0.3608,68202.0,68199.0,0.21425915]
["bitfinex-derivatives","BTCF0:USTF0",1729860749747,0.3608,68202.0,68201.0,0.11707279]
["bitfinex-derivatives","BTCF0:USTF0",1729860749944,0.3608,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860750140,0.30941893,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860751443,0.30941893,68202.0,68201.0,0.11707279]
["bitfinex-derivatives","BTCF0:USTF0",1729860752544,0.30941893,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860754847,0.38276993,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860755751,0.45032308,68202.0,68199.0,0.04382762]
["bitfinex-derivatives","BTCF0:USTF0",1729860755947,0.073354,68200.0,68194.0,0.04382762]
["bitfinex-derivatives","BTCF0:USTF0",1729860756254,0.073361,68193.0,68192.0,0.05555762]
["bitfinex-derivatives","BTCF0:USTF0",1729860756451,0.21426515,68193.0,68192.0,0.05564337]
["bitfinex-derivatives","BTCF0:USTF0",1729860757045,0.57506515,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860757656,0.434161,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860758946,0.45538486,68193.0,68192.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860759159,0.073363,68191.0,68190.0,0.04391445]
["bitfinex-derivatives","BTCF0:USTF0",1729860759359,0.073364,68190.0,68189.0,0.04391445]
["bitfinex-derivatives","BTCF0:USTF0",1729860759560,0.073365,68189.0,68188.0,0.04391445]
["bitfinex-derivatives","BTCF0:USTF0",1729860759750,0.21426915,68189.0,68188.0,0.04391445]
["bitfinex-derivatives","BTCF0:USTF0",1729860760457,0.21426915,68189.0,68180.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729860760458,0.073367,68188.0,68187.0,0.04391445]
["bitfinex-derivatives","BTCF0:USTF0",1729860760653,0.57507115,68188.0,68187.0,0.04391445]
["bitfinex-derivatives","BTCF0:USTF0",1729860760853,0.57507115,68188.0,68187.0,0.05564445]
["bitfinex-derivatives","BTCF0:USTF0",1729860761358,0.57507115,68188.0,68187.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860761756,0.57507115,68188.0,68187.0,0.05566409]
["bitfinex-derivatives","BTCF0:USTF0",1729860762255,0.57507115,68188.0,68187.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860765359,1.01503115,68188.0,68187.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860765552,1.01503115,68188.0,68173.0,0.1622573]
["bitfinex-derivatives","BTCF0:USTF0",1729860765757,0.3608,68178.0,68177.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729860767260,0.3608,68178.0,68177.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729860769361,0.3608,68178.0,68177.0,0.18491783]
["bitfinex-derivatives","BTCF0:USTF0",1729860769760,0.073372,68183.0,68177.0,0.18491783]
["bitfinex-derivatives","BTCF0:USTF0",1729860770056,0.3608,68188.0,68187.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729860770269,0.3608,68188.0,68187.0,0.21427215]
["bitfinex-derivatives","BTCF0:USTF0",1729860770660,0.3608,68188.0,68187.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729860770855,0.50170415,68188.0,68187.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729860771057,0.57507115,68188.0,68187.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729860780265,0.3608,68188.0,68178.0,0.12351601]
["bitfinex-derivatives","BTCF0:USTF0",1729860780462,0.073376,68180.0,68179.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729860780769,0.3608,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729860782476,0.434174,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729860784478,0.434174,68181.0,68180.0,0.17320022]
["bitfinex-derivatives","BTCF0:USTF0",1729860784668,0.434174,68181.0,68180.0,0.17324562]
["bitfinex-derivatives","BTCF0:USTF0",1729860786863,0.3608,68181.0,68180.0,0.26576163]
["bitfinex-derivatives","BTCF0:USTF0",1729860787267,0.3608,68181.0,68180.0,0.35350685]
["bitfinex-derivatives","BTCF0:USTF0",1729860787673,0.434174,68181.0,68180.0,0.35350685]
["bitfinex-derivatives","BTCF0:USTF0",1729860788770,0.434174,68181.0,68180.0,0.35362453]
["bitfinex-derivatives","BTCF0:USTF0",1729860789070,0.3608,68181.0,68180.0,0.36535453]
["bitfinex-derivatives","BTCF0:USTF0",1729860789281,0.3608,68181.0,68180.0,0.27760931]
["bitfinex-derivatives","BTCF0:USTF0",1729860790172,0.3608,68181.0,68180.0,0.2775309]
["bitfinex-derivatives","BTCF0:USTF0",1729860790565,0.3608,68181.0,68180.0,0.18501489]
["bitfinex-derivatives","BTCF0:USTF0",1729860790879,0.3608,68181.0,68180.0,0.2775309]
["bitfinex-derivatives","BTCF0:USTF0",1729860791779,0.3608,68181.0,68180.0,0.3655441]
["bitfinex-derivatives","BTCF0:USTF0",1729860792370,0.3608,68181.0,68180.0,0.17762101]
["bitfinex-derivatives","BTCF0:USTF0",1729860795070,0.434174,68181.0,68180.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1729860796674,0.434174,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860796867,0.528974,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860797079,0.56020865,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860799385,0.528974,68181.0,68180.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860800181,0.26069001,68181.0,68180.0,0.18495191]
["bitfinex-derivatives","BTCF0:USTF0",1729860800378,0.26069001,68181.0,68180.0,0.18493508]
["bitfinex-derivatives","BTCF0:USTF0",1729860800681,0.26069001,68181.0,68180.0,0.18498017]
["bitfinex-derivatives","BTCF0:USTF0",1729860801070,0.26069001,68181.0,68180.0,0.25831301]
["bitfinex-derivatives","BTCF0:USTF0",1729860801482,0.62149001,68181.0,68180.0,0.18498017]
["bitfinex-derivatives","BTCF0:USTF0",1729860801776,0.063,68181.0,68180.0,0.27749618]
["bitfinex-derivatives","BTCF0:USTF0",1729860802083,0.4238,68181.0,68180.0,0.27749618]
["bitfinex-derivatives","BTCF0:USTF0",1729860802270,0.063,68181.0,68180.0,0.27749618]
["bitfinex-derivatives","BTCF0:USTF0",1729860802670,0.063,68181.0,68180.0,0.27733166]
["bitfinex-derivatives","BTCF0:USTF0",1729860802671,0.4238,68181.0,68180.0,0.27733166]
["bitfinex-derivatives","BTCF0:USTF0",1729860802872,0.063,68181.0,68180.0,0.27733166]
["bitfinex-derivatives","BTCF0:USTF0",1729860807483,0.063,68181.0,68180.0,0.23629531]
["bitfinex-derivatives","BTCF0:USTF0",1729860807875,0.063,68181.0,68180.0,0.17762101]
["bitfinex-derivatives","BTCF0:USTF0",1729860808277,0.0321,68181.0,68180.0,0.17762101]
["bitfinex-derivatives","BTCF0:USTF0",1729860808787,0.3608,68182.0,68181.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729860809478,0.07337,68185.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729860809787,0.3943,68188.0,68187.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729860809974,0.3935,68188.0,68187.0,0.16588401]
["bitfinex-derivatives","BTCF0:USTF0",1729860810782,0.3935,68188.0,68187.0,0.17761401]
["bitfinex-derivatives","BTCF0:USTF0",1729860812090,0.466867,68188.0,68187.0,0.17761401]
["bitfinex-derivatives","BTCF0:USTF0",1729860813980,0.106067,68188.0,68187.0,0.23629042]
["bitfinex-derivatives","BTCF0:USTF0",1729860814482,0.17547289,68188.0,68187.0,0.17761401]
["bitfinex-derivatives","BTCF0:USTF0",1729860815478,0.106067,68188.0,68187.0,0.17761401]
["bitfinex-derivatives","BTCF0:USTF0",1729860815782,0.17526993,68188.0,68187.0,0.17761401]
["bitfinex-derivatives","BTCF0:USTF0",1729860821393,0.106067,68188.0,68187.0,0.17761401]
["bitfinex-derivatives","BTCF0:USTF0",1729860821685,0.106067,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860822184,0.106067,68188.0,68187.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860824582,0.106067,68188.0,68187.0,0.05573433]
["bitfinex-derivatives","BTCF0:USTF0",1729860825682,0.106067,68188.0,68187.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860825882,0.106067,68188.0,68187.0,0.05572195]
["bitfinex-derivatives","BTCF0:USTF0",1729860827691,0.106067,68188.0,68187.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860828797,0.106067,68188.0,68187.0,0.05573077]
["bitfinex-derivatives","BTCF0:USTF0",1729860829101,0.19858301,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860829391,0.26756246,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860830999,0.31260278,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860831501,0.31260263,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860835402,0.31260331,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860836496,0.19858301,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860838393,0.19858301,68188.0,68187.0,0.12910012]
["bitfinex-derivatives","BTCF0:USTF0",1729860838699,0.19858301,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860840602,0.19858301,68188.0,68187.0,0.12910012]
["bitfinex-derivatives","BTCF0:USTF0",1729860840797,0.19858301,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860841390,0.0327,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860842704,0.106067,68188.0,68187.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1729860843602,0.3608,68191.0,68187.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860843792,0.434164,68191.0,68190.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729860844199,0.52668001,68191.0,68190.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729860844404,0.434164,68191.0,68190.0,0.11740389]
["bitfinex-derivatives","BTCF0:USTF0",1729860844599,0.52668001,68191.0,68190.0,0.11740389]
["bitfinex-derivatives","BTCF0:USTF0",1729860845516,0.52668001,68191.0,68190.0,0.12913389]
["bitfinex-derivatives","BTCF0:USTF0",1729860846110,0.52668001,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860846502,0.52668001,68191.0,68190.0,0.12912975]
["bitfinex-derivatives","BTCF0:USTF0",1729860850411,0.434164,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860851113,0.3608,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860852512,0.47476321,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860852819,0.47476811,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860853013,0.42973138,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860855020,0.47476808,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860855524,0.42973138,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860857725,0.59561039,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860864217,0.55857623,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860864418,0.59450765,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860864822,0.59299645,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860866616,0.59301149,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860867519,0.52667901,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860871224,0.61919502,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860871624,0.52667901,68191.0,68190.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860874926,0.3608,68191.0,68190.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729860875832,0.3608,68191.0,68190.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1729860876226,0.3608,68191.0,68190.0,0.23628642]
["bitfinex-derivatives","BTCF0:USTF0",1729860877130,0.3608,68191.0,68190.0,0.17761001]
["bitfinex-derivatives","BTCF0:USTF0",1729860878325,0.3608,68191.0,68190.0,0.23627585]
["bitfinex-derivatives","BTCF0:USTF0",1729860881825,0.09478525,68195.0,68190.0,0.16291185]
["bitfinex-derivatives","BTCF0:USTF0",1729860882039,0.09478525,68195.0,68193.0,0.20987512]
["bitfinex-derivatives","BTCF0:USTF0",1729860882532,0.11233086,68194.0,68193.0,0.16587701]
["bitfinex-derivatives","BTCF0:USTF0",1729860882733,0.18569086,68194.0,68193.0,0.16587701]
["bitfinex-derivatives","BTCF0:USTF0",1729860882931,0.0311399,68194.0,68193.0,0.16587701]
["bitfinex-derivatives","BTCF0:USTF0",1729860883336,0.0311399,68194.0,68193.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729860883637,0.0311399,68194.0,68193.0,0.16587701]
["bitfinex-derivatives","BTCF0:USTF0",1729860883938,0.0311399,68194.0,68193.0,0.17760701]
["bitfinex-derivatives","BTCF0:USTF0",1729860884727,0.00076,68198.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860884933,0.03163757,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860885933,0.03163757,68197.0,68196.0,0.25839002]
["bitfinex-derivatives","BTCF0:USTF0",1729860887534,0.03163757,68197.0,68196.0,0.16587401]
["bitfinex-derivatives","BTCF0:USTF0",1729860887737,0.03163757,68197.0,68196.0,0.25839002]
["bitfinex-derivatives","BTCF0:USTF0",1729860888342,0.03163757,68197.0,68196.0,0.27979187]
["bitfinex-derivatives","BTCF0:USTF0",1729860888536,0.03194502,68197.0,68196.0,0.27979187]
["bitfinex-derivatives","BTCF0:USTF0",1729860889330,0.073351,68203.0,68196.0,0.27979187]
["bitfinex-derivatives","BTCF0:USTF0",1729860889331,0.073351,68203.0,68202.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729860889536,0.073351,68203.0,68202.0,0.16586701]
["bitfinex-derivatives","BTCF0:USTF0",1729860890233,0.45331601,68206.0,68199.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860890436,0.3608,68200.0,68199.0,0.16587001]
["bitfinex-derivatives","BTCF0:USTF0",1729860895644,0.16586801,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860897044,0.52666801,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860897744,0.16586801,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860898237,0.52666801,68202.0,68201.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729860898637,0.52666801,68202.0,68195.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860898638,0.45331601,68202.0,68195.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860898838,0.073357,68197.0,68195.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860899034,0.073357,68197.0,68196.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729860899239,0.033,68201.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860899443,0.073355,68199.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860899644,0.073355,68199.0,68198.0,0.16587101]
["bitfinex-derivatives","BTCF0:USTF0",1729860899843,0.033,68201.0,68198.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860900039,0.033,68201.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860900040,0.073354,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860901549,0.033,68201.0,68198.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860901849,0.033,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860901850,0.106353,68201.0,68200.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729860902839,0.033,68201.0,68198.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860903044,0.073355,68199.0,68198.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860903746,0.073355,68199.0,68198.0,0.16587201]
["bitfinex-derivatives","BTCF0:USTF0",1729860904542,0.10498612,68199.0,68198.0,0.16587201]
["bitfinex-derivatives","BTCF0:USTF0",1729860906448,0.03163112,68199.0,68198.0,0.16587201]
["bitfinex-derivatives","BTCF0:USTF0",1729860907251,0.03170527,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860907555,0.39250628,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860909346,0.5025926,68200.0,68199.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729860909548,0.5025926,68200.0,68199.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1729860910538,0.434154,68200.0,68199.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1729860911353,0.434154,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860911557,0.47103648,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860912355,2.47103648,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860913258,2.50280306,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860913854,2.46592058,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860914057,2.434154,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860914555,2.073354,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860917659,2.434154,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860924656,2.52667001,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860924863,0.073357,68197.0,68196.0,0.07337503]
["bitfinex-derivatives","BTCF0:USTF0",1729860925054,0.16587301,68197.0,68196.0,0.07337503]
["bitfinex-derivatives","BTCF0:USTF0",1729860925456,0.52667301,68197.0,68196.0,0.07337503]
["bitfinex-derivatives","BTCF0:USTF0",1729860925768,0.52667301,68197.0,68196.0,0.02347503]
["bitfinex-derivatives","BTCF0:USTF0",1729860925960,0.073362,68192.0,68180.0,0.17609904]
["bitfinex-derivatives","BTCF0:USTF0",1729860926157,0.52667801,68192.0,68180.0,0.17609904]
["bitfinex-derivatives","BTCF0:USTF0",1729860926668,0.52667801,68192.0,68191.0,0.09978003]
["bitfinex-derivatives","BTCF0:USTF0",1729860928267,0.96659801,68192.0,68191.0,0.09978003]
["bitfinex-derivatives","BTCF0:USTF0",1729860929068,0.96659801,68192.0,68191.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860929069,1.07851574,68192.0,68191.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860929267,0.7847296,68192.0,68191.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860929562,1.31720268,68192.0,68191.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860929764,1.07855281,68192.0,68191.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860929963,0.073374,68181.0,68179.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729860930163,0.15942853,68180.0,68179.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729860930759,0.09251601,68180.0,68179.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729860931469,0.12385682,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860932266,0.16589101,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860932565,0.16589101,68180.0,68179.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860932566,0.2182202,68180.0,68179.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860933261,0.54777975,68180.0,68179.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860934359,0.54777975,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860936575,0.54777975,68180.0,68179.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860936768,0.54777975,68180.0,68179.0,0.05558701]
["bitfinex-derivatives","BTCF0:USTF0",1729860937472,0.54777975,68180.0,68179.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860938072,0.54777975,68180.0,68179.0,0.05559624]
["bitfinex-derivatives","BTCF0:USTF0",1729860938379,0.54777975,68180.0,68179.0,0.12899306]
["bitfinex-derivatives","BTCF0:USTF0",1729860938569,0.54777975,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860939160,0.54777975,68180.0,68179.0,0.12899309]
["bitfinex-derivatives","BTCF0:USTF0",1729860939361,0.54777975,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860940569,0.54777975,68180.0,68179.0,0.18536327]
["bitfinex-derivatives","BTCF0:USTF0",1729860940972,0.18697975,68180.0,68179.0,0.18536327]
["bitfinex-derivatives","BTCF0:USTF0",1729860941362,0.18697975,68180.0,68179.0,0.18532079]
["bitfinex-derivatives","BTCF0:USTF0",1729860941571,0.54777975,68180.0,68179.0,0.18532079]
["bitfinex-derivatives","BTCF0:USTF0",1729860942075,0.52669101,68180.0,68179.0,0.18532079]
["bitfinex-derivatives","BTCF0:USTF0",1729860943478,0.5579728,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860947866,0.42841155,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860948267,0.39208179,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860950074,0.39200369,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860951373,0.3608,68180.0,68179.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1729860951577,0.3608,68180.0,68179.0,0.14381948]
["bitfinex-derivatives","BTCF0:USTF0",1729860952492,0.073371,68184.0,68179.0,0.14381948]
["bitfinex-derivatives","BTCF0:USTF0",1729860952493,0.3608,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729860952789,0.073371,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729860952988,0.434171,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729860953290,0.434171,68184.0,68183.0,0.11740715]
["bitfinex-derivatives","BTCF0:USTF0",1729860953687,0.3608,68184.0,68183.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729860954295,0.3608,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860954604,0.09251601,68188.0,68187.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729860954908,0.12481601,68190.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729860955093,0.3608,68194.0,68187.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860955298,0.52667601,68194.0,68193.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729860956510,0.43416,68194.0,68193.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729860956703,0.45527567,68194.0,68193.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729860958901,0.45527567,68194.0,68190.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860959299,0.073362,68192.0,68190.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729860960308,0.09251601,68191.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729860962000,0.09251601,68191.0,68185.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1729860962202,0.09251601,68186.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860962504,0.073371,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860966412,0.434171,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860966612,0.50083807,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860969512,0.50083807,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860971614,0.14003807,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860971808,0.50083807,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860972715,0.14003807,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860972921,0.50083807,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860973718,0.434171,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860974307,0.073371,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860974513,0.434171,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860975309,0.434171,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860975507,0.434171,68184.0,68183.0,0.05569799]
["bitfinex-derivatives","BTCF0:USTF0",1729860975710,0.434171,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860976819,0.073371,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860977021,0.434171,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860977219,0.52668701,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860977725,0.434171,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860980521,0.52668701,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860980910,0.434171,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860981521,0.54728356,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860984021,0.434171,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860984215,0.54721038,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860986019,0.63972639,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860986325,0.54721038,68184.0,68183.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860986823,0.47383775,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860987023,0.47383775,68184.0,68183.0,0.17761801]
["bitfinex-derivatives","BTCF0:USTF0",1729860987215,0.47383774,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860987823,0.42879669,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860988320,0.47383733,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860988529,0.3608,68184.0,68183.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1729860988921,0.3608,68184.0,68183.0,0.12911198]
["bitfinex-derivatives","BTCF0:USTF0",1729860989324,0.16588601,68185.0,68183.0,0.12911198]
["bitfinex-derivatives","BTCF0:USTF0",1729860989325,0.16588601,68185.0,68184.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729860991225,0.16588601,68185.0,68184.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1729860994832,0.52668601,68185.0,68184.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1729860995029,0.16588601,68185.0,68184.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1729860995225,0.52668601,68185.0,68184.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1729860996235,0.52668601,68185.0,68184.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860996433,0.61920202,68185.0,68184.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860996632,1.15171803,68185.0,68184.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729860996936,0.073381,68175.0,68174.0,0.0440333]
["bitfinex-derivatives","BTCF0:USTF0",1729860997134,0.54583202,68175.0,68172.0,0.0440333]
["bitfinex-derivatives","BTCF0:USTF0",1729860997324,0.09251601,68173.0,68170.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729860997521,0.09251601,68171.0,68169.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729860997736,0.09251601,68170.0,68169.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729860998321,0.16590201,68170.0,68168.0,0.04404022]
["bitfinex-derivatives","BTCF0:USTF0",1729860998522,0.16590201,68170.0,68163.0,0.05339783]
["bitfinex-derivatives","BTCF0:USTF0",1729860998523,0.34907,68169.0,68166.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729860998727,0.34907,68169.0,68164.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729860998728,0.09251601,68167.0,68164.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729860999026,0.09251601,68165.0,68163.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729860999236,0.09251601,68164.0,68163.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729860999532,0.09251601,68164.0,68160.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729860999533,0.16590901,68164.0,68161.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729860999738,0.45331601,68162.0,68161.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729861000129,0.52671101,68162.0,68161.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729861000330,0.52671101,68162.0,68158.0,0.14909633]
["bitfinex-derivatives","BTCF0:USTF0",1729861000331,0.061666,68161.0,68158.0,0.14909633]
["bitfinex-derivatives","BTCF0:USTF0",1729861000535,0.061666,68161.0,68158.0,0.105098]
["bitfinex-derivatives","BTCF0:USTF0",1729861000536,0.09251601,68159.0,68158.0,0.105098]
["bitfinex-derivatives","BTCF0:USTF0",1729861002134,0.09251601,68159.0,68158.0,0.115348]
["bitfinex-derivatives","BTCF0:USTF0",1729861002438,0.16591401,68159.0,68158.0,0.115348]
["bitfinex-derivatives","BTCF0:USTF0",1729861002848,0.16591401,68159.0,68158.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1729861003130,0.16591401,68159.0,68158.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729861006034,0.25843002,68159.0,68158.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729861006235,0.36311002,68159.0,68158.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729861009239,1.08471002,68159.0,68158.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729861011955,1.61738603,68159.0,68139.0,0.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1729861012159,0.09251601,68144.0,68143.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729861012963,0.09251601,68144.0,68135.0,0.13651434]
["bitfinex-derivatives","BTCF0:USTF0",1729861013163,0.09251601,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729861015653,0.09251601,68138.0,68137.0,0.11721519]
["bitfinex-derivatives","BTCF0:USTF0",1729861015856,0.09251601,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729861016264,0.16593601,68138.0,68137.0,0.11721519]
["bitfinex-derivatives","BTCF0:USTF0",1729861016464,0.16593601,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729861016862,0.073425,68134.0,68130.0,0.04379419]
["bitfinex-derivatives","BTCF0:USTF0",1729861017164,0.073425,68134.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861017165,0.073431,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861017371,0.09251601,68127.0,68122.0,0.01273019]
["bitfinex-derivatives","BTCF0:USTF0",1729861017573,0.16595401,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861018075,0.16595401,68123.0,68122.0,0.09512562]
["bitfinex-derivatives","BTCF0:USTF0",1729861018268,0.16595401,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861019969,0.073438,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861020168,0.16595401,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861023275,0.25847002,68123.0,68109.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729861023466,0.09251601,68110.0,68109.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1729861023781,0.09251601,68110.0,68109.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1729861024071,0.09251601,68110.0,68109.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861024670,0.073449,68112.0,68109.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861024671,0.09251601,68113.0,68109.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729861024873,0.09251601,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861026276,0.073445,68115.0,68112.0,0.09251601]
["bitfinex-derivatives","BTCF0:USTF0",1729861026578,0.073445,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861029774,0.434245,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861030569,0.073445,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861030775,0.434245,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861031080,0.3608,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861031480,0.3608,68115.0,68114.0,0.13214741]
["bitfinex-derivatives","BTCF0:USTF0",1729861031681,0.3608,68115.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861032096,0.38216066,68122.0,68118.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729861032097,0.073441,68119.0,68118.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729861032378,0.073444,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861032574,0.16596001,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861036573,0.07345,68112.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861036777,0.52676601,68112.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861036992,0.073454,68108.0,68107.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861037286,0.16597001,68108.0,68107.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861037783,0.073459,68104.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861037990,0.25849102,68104.0,68103.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861038375,0.073464,68098.0,68097.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861038579,0.16598001,68098.0,68097.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861040280,0.09251601,68098.0,68091.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729861040484,0.52678701,68092.0,68091.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729861041491,0.52678701,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729861041785,0.48267467,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729861042381,0.39015866,68092.0,68091.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729861045389,0.31668766,68092.0,68087.0,0.07333899]
["bitfinex-derivatives","BTCF0:USTF0",1729861045685,0.073474,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729861046089,0.105074,68089.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729861047493,0.073476,68086.0,68085.0,0.07333899]
["bitfinex-derivatives","BTCF0:USTF0",1729861047691,0.14116474,68086.0,68085.0,0.17545923]
["bitfinex-derivatives","BTCF0:USTF0",1729861047990,0.21464074,68086.0,68085.0,0.24842989]
["bitfinex-derivatives","BTCF0:USTF0",1729861048490,0.14116474,68086.0,68080.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861048789,0.21464674,68081.0,68080.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861049088,0.14116474,68081.0,68080.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861050189,0.089693,68081.0,68080.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861052785,0.3608,68082.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861053084,0.3608,68082.0,68081.0,0.21464674]
["bitfinex-derivatives","BTCF0:USTF0",1729861053588,0.3608,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861054389,0.50196474,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861057393,0.14116474,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861062293,0.3608,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729861062493,0.033,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729861062891,0.17416474,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729861063297,0.14116474,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729861063808,0.14116474,68098.0,68092.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729861064003,0.3608,68097.0,68095.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729861064211,0.3608,68097.0,68096.0,0.10036745]
["bitfinex-derivatives","BTCF0:USTF0",1729861064397,0.3608,68097.0,68096.0,0.17381802]
["bitfinex-derivatives","BTCF0:USTF0",1729861064596,0.3608,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729861064801,0.3608,68097.0,68084.0,0.57624274]
["bitfinex-derivatives","BTCF0:USTF0",1729861064802,0.3608,68097.0,68088.0,0.08808743]
["bitfinex-derivatives","BTCF0:USTF0",1729861065005,0.073468,68095.0,68089.0,0.10062441]
["bitfinex-derivatives","BTCF0:USTF0",1729861065214,0.073468,68095.0,68090.0,0.10062441]
["bitfinex-derivatives","BTCF0:USTF0",1729861065409,0.3608,68097.0,68094.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729861065703,0.3608,68097.0,68084.0,0.45543472]
["bitfinex-derivatives","BTCF0:USTF0",1729861065704,0.3608,68097.0,68095.0,0.10062441]
["bitfinex-derivatives","BTCF0:USTF0",1729861065900,0.14116474,68096.0,68095.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729861066101,0.14116474,68096.0,68095.0,0.17399524]
["bitfinex-derivatives","BTCF0:USTF0",1729861069422,0.3608,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729861069625,0.3608,68097.0,68096.0,0.17399424]
["bitfinex-derivatives","BTCF0:USTF0",1729861071416,0.3608,68097.0,68096.0,0.26208167]
["bitfinex-derivatives","BTCF0:USTF0",1729861072019,0.3608,68097.0,68096.0,0.17399424]
["bitfinex-derivatives","BTCF0:USTF0",1729861075427,0.3608,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729861078833,0.4120699,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861079031,0.47872205,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861079333,0.44274503,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861079528,0.47872154,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861081129,0.55217854,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861083534,0.47872154,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861084033,0.44852154,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861086432,0.44868535,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861086641,0.58985009,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861087039,0.52303464,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861092346,0.47449707,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861093938,0.54141328,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861095941,0.18061328,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861096144,0.54141328,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861097847,0.42771621,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861098146,0.03093962,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861098346,0.03093962,68104.0,68103.0,0.1411166]
["bitfinex-derivatives","BTCF0:USTF0",1729861098553,0.03093962,68113.0,68103.0,0.1411166]
["bitfinex-derivatives","BTCF0:USTF0",1729861098744,0.06894178,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861099252,0.03093962,68113.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861099450,0.03093962,68114.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861099655,0.03093962,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861100040,0.06916628,68117.0,68110.0,0.1411166]
["bitfinex-derivatives","BTCF0:USTF0",1729861100356,0.073442,68118.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861100536,0.07098749,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861101649,0.14443049,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861101949,0.11152755,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861103652,0.14432946,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861103844,0.073445,68115.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861104148,0.2145626,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861104742,0.1411166,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861105540,0.0211697,68118.0,68106.0,0.1261426]
["bitfinex-derivatives","BTCF0:USTF0",1729861105751,0.073444,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861106050,0.1411166,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861106643,0.2145606,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861107741,0.1411166,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861109553,0.5019166,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861114147,0.61891843,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861117148,0.5019166,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861119156,0.3608,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861120360,0.45341077,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861124157,0.71672623,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861125462,0.57015152,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861126767,0.20935152,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861126968,0.11674075,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861127263,0.20935152,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861127464,0.26203272,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861127662,0.20973624,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861128163,0.37094362,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861129360,0.2624175,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861129667,0.20973624,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861130069,0.25386851,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861130375,0.20973624,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861131165,0.11712547,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861131373,0.20973624,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861131559,0.2624175,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861132187,0.09261077,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861134468,0.3608,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861134672,0.3608,68117.0,68111.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861134673,0.3618,68123.0,68115.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861134876,0.3608,68123.0,68121.0,0.16604877]
["bitfinex-derivatives","BTCF0:USTF0",1729861135184,0.3608,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861136367,0.3608,68123.0,68121.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861136368,0.02131518,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729861136571,0.12441077,68132.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729861136775,0.12441077,68132.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861136776,0.105921,68138.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729861137069,0.09261077,68134.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729861137270,0.38207073,68133.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729861137680,0.4746815,68133.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729861138179,0.4746815,68133.0,68124.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861138470,0.38207073,68133.0,68128.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729861138675,0.38207073,68133.0,68129.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729861139678,0.09261077,68130.0,68124.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861139980,0.38207073,68133.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729861139981,0.09261077,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729861140470,0.09261077,68126.0,68124.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861140471,0.38207073,68133.0,68131.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729861143679,0.09261077,68132.0,68131.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729861144273,0.09261077,68132.0,68127.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861144469,0.38207073,68133.0,68127.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861144470,0.09261077,68128.0,68127.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861145483,0.45341077,68128.0,68127.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861147281,0.57009567,68128.0,68127.0,0.04103518]
["bitfinex-derivatives","BTCF0:USTF0",1729861147580,0.78404944,68128.0,68127.0,0.04103518]
["bitfinex-derivatives","BTCF0:USTF0",1729861147772,0.6227691,68128.0,68127.0,0.04103518]
["bitfinex-derivatives","BTCF0:USTF0",1729861147970,0.78367042,68128.0,68127.0,0.04103518]
["bitfinex-derivatives","BTCF0:USTF0",1729861148378,0.73099699,68128.0,68127.0,0.04103518]
["bitfinex-derivatives","BTCF0:USTF0",1729861148574,0.73099699,68128.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861148774,0.73099699,68128.0,68116.0,0.12571077]
["bitfinex-derivatives","BTCF0:USTF0",1729861148775,0.09261077,68122.0,68117.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1729861148978,0.1166849,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729861149377,0.1166849,68121.0,68117.0,0.05371991]
["bitfinex-derivatives","BTCF0:USTF0",1729861149378,0.11576335,68121.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861149579,0.11576335,68121.0,68115.0,0.211264]
["bitfinex-derivatives","BTCF0:USTF0",1729861149580,0.11576335,68120.0,68119.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729861149884,0.20837412,68120.0,68119.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729861151685,0.16329555,68120.0,68119.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729861153985,0.16321673,68120.0,68119.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729861154187,0.09261077,68120.0,68119.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729861156384,0.09349077,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861156892,0.09261077,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861161082,0.16604777,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861162302,0.2819636,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861162992,0.2085266,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861163190,0.09261077,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861163390,0.13052033,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861163600,0.36915417,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861163985,0.20825285,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861164499,0.36915417,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861164895,0.72995417,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861165192,0.78263143,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861165592,0.62173011,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729861165793,0.62173011,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861166185,0.78286784,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861166396,0.62173011,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861167799,0.78285467,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861168506,0.62173011,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861168685,0.56905285,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861169195,0.5684549,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861169403,0.45341077,68123.0,68122.0,0.08555333]
["bitfinex-derivatives","BTCF0:USTF0",1729861171598,0.52684777,68123.0,68122.0,0.08555333]
["bitfinex-derivatives","BTCF0:USTF0",1729861172589,0.52684777,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861177406,0.59670692,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861178804,0.28098891,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861178993,0.23590692,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861182006,0.23568772,68123.0,68122.0,0.04154824]
["bitfinex-derivatives","BTCF0:USTF0",1729861182401,0.23568772,68123.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729861182402,0.073444,68120.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729861182711,0.073449,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861183006,0.073449,68114.0,68106.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861183007,0.073456,68107.0,68106.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861183202,0.23570672,68107.0,68106.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861183403,0.073463,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861183604,0.09261077,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861183797,0.12373734,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861184001,0.03112657,68101.0,68100.0,0.16607177]
["bitfinex-derivatives","BTCF0:USTF0",1729861184209,0.09261077,68109.0,68100.0,0.16607177]
["bitfinex-derivatives","BTCF0:USTF0",1729861184505,0.38170344,68111.0,68108.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861184694,0.38170344,68111.0,68110.0,0.11747452]
["bitfinex-derivatives","BTCF0:USTF0",1729861184900,0.45515244,68111.0,68110.0,0.11747452]
["bitfinex-derivatives","BTCF0:USTF0",1729861185702,0.45515244,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861187515,0.54776321,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861191406,0.45515244,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861191906,0.54776321,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861193110,0.45515244,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861193306,0.54776321,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861196413,0.45515244,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861196621,0.073453,68108.0,68101.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861196818,0.073453,68108.0,68107.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729861198220,0.16606377,68108.0,68107.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729861200109,0.09261077,68108.0,68107.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729861200312,0.3608,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861200518,0.3608,68111.0,68110.0,0.16606177]
["bitfinex-derivatives","BTCF0:USTF0",1729861201216,0.45341077,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861202719,0.52685977,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861203119,0.07346,68103.0,68102.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729861203315,0.07346,68103.0,68097.0,0.36211446]
["bitfinex-derivatives","BTCF0:USTF0",1729861203316,0.073463,68099.0,68098.0,0.09483406]
["bitfinex-derivatives","BTCF0:USTF0",1729861203509,0.073463,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861204326,0.16607377,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861208127,0.09261077,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861210021,0.16607277,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861210531,0.16607277,68099.0,68098.0,0.24736305]
["bitfinex-derivatives","BTCF0:USTF0",1729861211224,0.16607277,68099.0,68098.0,0.14680367]
["bitfinex-derivatives","BTCF0:USTF0",1729861211622,0.16607277,68099.0,68098.0,0.24739589]
["bitfinex-derivatives","BTCF0:USTF0",1729861212615,0.16607277,68099.0,68098.0,0.17405522]
["bitfinex-derivatives","BTCF0:USTF0",1729861212815,0.16607277,68099.0,68098.0,0.53485522]
["bitfinex-derivatives","BTCF0:USTF0",1729861213021,0.073449,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861215923,0.434249,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861217934,0.073449,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861218126,0.434249,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861220129,0.3608,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861220721,0.45341077,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861222436,0.09261077,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861222639,0.45341077,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861223028,0.3608,68112.0,68111.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861223430,0.3608,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861223634,0.45341077,68119.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861224736,0.12461077,68121.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729861224935,0.103634,68125.0,68120.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729861224936,0.16604677,68124.0,68123.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861225132,0.09261077,68124.0,68123.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861225641,0.09261077,68124.0,68123.0,0.13208237]
["bitfinex-derivatives","BTCF0:USTF0",1729861226142,0.09261077,68124.0,68123.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861226143,0.16604577,68124.0,68123.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861227042,0.09261077,68124.0,68123.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861227232,0.09261077,68124.0,68123.0,0.13206157]
["bitfinex-derivatives","BTCF0:USTF0",1729861227432,0.09261077,68124.0,68123.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861227846,0.0302,68125.0,68123.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861228142,0.09261077,68124.0,68123.0,0.13206357]
["bitfinex-derivatives","BTCF0:USTF0",1729861229042,0.09261077,68124.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729861236446,0.0943879,68129.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861236740,0.19802465,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861237545,0.10541388,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861237845,0.19802465,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861238536,0.12459365,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861238946,0.19802465,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861240254,0.12459365,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861240748,0.12435152,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861244648,0.16604177,68128.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861246751,0.073436,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861246951,0.16604677,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861248441,0.09261077,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861251348,0.09261077,68125.0,68124.0,0.11737965]
["bitfinex-derivatives","BTCF0:USTF0",1729861251555,0.16152992,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861252658,0.12450233,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861253456,0.1615665,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861254052,0.12450233,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861254658,0.14625188,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861255352,0.12460224,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861255555,0.19803624,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861259860,0.16604477,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861261565,0.16604477,68125.0,68124.0,0.13220053]
["bitfinex-derivatives","BTCF0:USTF0",1729861262153,0.16604477,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861262561,0.16604477,68125.0,68124.0,0.13220064]
["bitfinex-derivatives","BTCF0:USTF0",1729861262766,0.16604477,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861263062,0.16604477,68125.0,68124.0,0.13220026]
["bitfinex-derivatives","BTCF0:USTF0",1729861265162,0.16604477,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861266663,0.23561146,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861267259,0.28069055,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861268968,0.20725655,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861271561,0.16217746,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729861274754,0.09261077,68125.0,68124.0,0.13220026]
["bitfinex-derivatives","BTCF0:USTF0",1729861276260,0.16604477,68125.0,68124.0,0.13220026]
["bitfinex-derivatives","BTCF0:USTF0",1729861276774,0.3608,68126.0,68124.0,0.05876526]
["bitfinex-derivatives","BTCF0:USTF0",1729861276970,0.3608,68126.0,68125.0,0.13219926]
["bitfinex-derivatives","BTCF0:USTF0",1729861276971,0.35270296,68126.0,68125.0,0.13219926]
["bitfinex-derivatives","BTCF0:USTF0",1729861277369,0.44531373,68126.0,68125.0,0.13219926]
["bitfinex-derivatives","BTCF0:USTF0",1729861277671,0.09261077,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729861277870,0.09261077,68126.0,68125.0,0.13220693]
["bitfinex-derivatives","BTCF0:USTF0",1729861278975,0.16604377,68126.0,68125.0,0.13220693]
["bitfinex-derivatives","BTCF0:USTF0",1729861279163,0.16604377,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729861279781,0.09261077,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729861280492,0.3608,68127.0,68126.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729861280780,0.02158718,68130.0,68129.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729861280967,0.09261077,68138.0,68129.0,0.05877293]
["bitfinex-derivatives","BTCF0:USTF0",1729861281167,0.073422,68137.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861281471,0.073422,68137.0,68135.0,0.11749926]
["bitfinex-derivatives","BTCF0:USTF0",1729861281472,0.09261077,68136.0,68135.0,0.11749926]
["bitfinex-derivatives","BTCF0:USTF0",1729861281983,0.16603377,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861283867,0.09261077,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861284073,0.16603377,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861284269,0.09261077,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861285173,0.3608,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729861285571,0.02154532,68141.0,68139.0,0.16602977]
["bitfinex-derivatives","BTCF0:USTF0",1729861285771,0.09261077,68145.0,68139.0,0.16602977]
["bitfinex-derivatives","BTCF0:USTF0",1729861285971,0.0325,68151.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729861286175,0.0325,68151.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729861286979,0.07341,68148.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729861287479,0.38167119,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729861287673,0.47428196,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729861287882,0.54769396,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729861289779,0.30292786,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729861291082,0.073414,68144.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729861291280,0.073414,68144.0,68137.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729861291281,0.30125544,68143.0,68135.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729861291478,0.073428,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861291682,0.23700673,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861291984,0.28208005,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861294885,0.28060253,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861295787,0.28060302,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861296588,0.23552809,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861296978,0.16603877,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861297182,0.16603877,68131.0,68130.0,0.11750426]
["bitfinex-derivatives","BTCF0:USTF0",1729861297386,0.16603877,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861299684,0.52683877,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861300484,0.52683877,68131.0,68130.0,0.11750426]
["bitfinex-derivatives","BTCF0:USTF0",1729861300884,0.52683877,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861304486,0.55902026,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861305089,0.59633975,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861305790,0.55902026,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861307288,0.19822026,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861307494,0.55902026,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861307803,0.59626287,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861307990,0.55902026,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861308300,0.59632444,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861308591,0.55902026,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861309193,0.59636506,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861311789,0.23556506,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861312099,0.16603877,68131.0,68130.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861312699,0.16603877,68131.0,68130.0,0.11743408]
["bitfinex-derivatives","BTCF0:USTF0",1729861314695,0.3608,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861315000,0.52683777,68132.0,68131.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729861315890,0.073428,68131.0,68127.0,0.04400801]
["bitfinex-derivatives","BTCF0:USTF0",1729861316097,0.073434,68125.0,68124.0,0.04400801]
["bitfinex-derivatives","BTCF0:USTF0",1729861316289,0.073435,68124.0,68123.0,0.11744401]
["bitfinex-derivatives","BTCF0:USTF0",1729861316594,0.104835,68124.0,68123.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729861317098,0.12401077,68124.0,68120.0,0.04401608]
["bitfinex-derivatives","BTCF0:USTF0",1729861317288,0.18522154,68121.0,68118.0,0.04401608]
["bitfinex-derivatives","BTCF0:USTF0",1729861317493,0.073442,68118.0,68117.0,0.11745808]
["bitfinex-derivatives","BTCF0:USTF0",1729861317689,0.073442,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861319602,0.073442,68118.0,68117.0,0.11745808]
["bitfinex-derivatives","BTCF0:USTF0",1729861320296,0.073442,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861320806,0.073442,68118.0,68117.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1729861320807,0.45520088,68118.0,68117.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1729861321005,0.434242,68118.0,68117.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1729861321305,0.3608,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861322397,0.434242,68118.0,68117.0,0.11744047]
["bitfinex-derivatives","BTCF0:USTF0",1729861323006,0.073442,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861324500,0.073442,68118.0,68117.0,0.11742932]
["bitfinex-derivatives","BTCF0:USTF0",1729861324898,0.073442,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861327007,0.10517772,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861329214,0.19778849,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861330899,0.16605277,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861331105,0.19782153,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861331707,0.12437953,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861332311,0.03176876,68118.0,68117.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861332512,0.03176876,68118.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861332513,0.3608,68126.0,68118.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861332711,0.3608,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729861332910,0.03212666,68126.0,68125.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729861333411,0.073429,68131.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729861333613,0.09261077,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729861335618,0.16604877,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729861336017,0.073446,68115.0,68112.0,0.07330506]
["bitfinex-derivatives","BTCF0:USTF0",1729861336214,0.25865954,68122.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861336215,0.16605677,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861336620,0.25866754,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861336817,0.16605677,68114.0,68113.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861339618,0.16605677,68114.0,68106.0,0.08796607]
["bitfinex-derivatives","BTCF0:USTF0",1729861339619,0.25866754,68114.0,68109.0,0.07329721]
["bitfinex-derivatives","BTCF0:USTF0",1729861339820,0.25866754,68114.0,68110.0,0.13209182]
["bitfinex-derivatives","BTCF0:USTF0",1729861339821,0.073447,68113.0,68110.0,0.13209182]
["bitfinex-derivatives","BTCF0:USTF0",1729861340117,0.3608,68111.0,68109.0,0.05864282]
["bitfinex-derivatives","BTCF0:USTF0",1729861340322,0.073452,68109.0,68108.0,0.05864282]
["bitfinex-derivatives","BTCF0:USTF0",1729861340529,0.073453,68108.0,68107.0,0.05864282]
["bitfinex-derivatives","BTCF0:USTF0",1729861340720,0.09261077,68108.0,68107.0,0.0439842]
["bitfinex-derivatives","BTCF0:USTF0",1729861340919,0.16606377,68108.0,68107.0,0.0439842]
["bitfinex-derivatives","BTCF0:USTF0",1729861341126,0.16606377,68108.0,68107.0,0.04398501]
["bitfinex-derivatives","BTCF0:USTF0",1729861341424,0.16606377,68108.0,68107.0,0.11743901]
["bitfinex-derivatives","BTCF0:USTF0",1729861341924,0.073455,68106.0,68105.0,0.05864282]
["bitfinex-derivatives","BTCF0:USTF0",1729861342117,0.073459,68105.0,68104.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729861344227,0.073459,68105.0,68094.0,0.13118955]
["bitfinex-derivatives","BTCF0:USTF0",1729861344228,0.073462,68101.0,68100.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861344440,0.073467,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729861344728,0.16607777,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729861345828,0.0319,68100.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729861346026,0.0319,68100.0,68093.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861346027,0.073457,68104.0,68103.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861346416,0.3608,68105.0,68095.0,0.09261077]
["bitfinex-derivatives","BTCF0:USTF0",1729861346620,0.073462,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861347126,0.16607277,68101.0,68100.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861349119,0.073461,68100.0,68099.0,0.04397773]
["bitfinex-derivatives","BTCF0:USTF0",1729861349321,0.25868254,68100.0,68097.0,0.04397773]
["bitfinex-derivatives","BTCF0:USTF0",1729861349526,0.45341077,68098.0,68094.0,0.04397773]
["bitfinex-derivatives","BTCF0:USTF0",1729861349721,0.073468,68094.0,68093.0,0.04397773]
["bitfinex-derivatives","BTCF0:USTF0",1729861349923,0.07347,68092.0,68091.0,0.04397773]
["bitfinex-derivatives","BTCF0:USTF0",1729861350230,0.073475,68087.0,68086.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1729861350435,0.073476,68086.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861350726,0.52688677,68086.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861352225,0.5754652,68086.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861352624,0.07348,68083.0,68080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729861352830,0.1411892,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729861353226,0.2146712,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729861355034,0.073485,68078.0,68077.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861355239,0.5754742,68078.0,68077.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861355438,0.3608,68078.0,68077.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861355624,0.5019892,68078.0,68077.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861355937,0.3608,68078.0,68077.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861356136,0.3608,68084.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861356335,0.5019892,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729861356941,0.5754602,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729861357337,0.073474,68082.0,68079.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729861357537,0.1411892,68080.0,68079.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729861362733,0.073473,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861362734,0.2146622,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861363139,0.2146612,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861363643,0.1411892,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861363943,0.2146612,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861364142,0.1411892,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861364339,0.3608,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729861364643,0.3608,68084.0,68083.0,0.2146612]
["bitfinex-derivatives","BTCF0:USTF0",1729861364944,0.3608,68084.0,68083.0,0.27330402]
["bitfinex-derivatives","BTCF0:USTF0",1729861365143,0.3608,68084.0,68083.0,0.13211482]
["bitfinex-derivatives","BTCF0:USTF0",1729861365445,0.3608,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729861367642,0.3608,68084.0,68083.0,0.14676921]
["bitfinex-derivatives","BTCF0:USTF0",1729861368331,0.3608,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729861368537,0.3608,68084.0,68083.0,0.24763444]
["bitfinex-derivatives","BTCF0:USTF0",1729861368837,0.3608,68084.0,68083.0,0.17433723]
["bitfinex-derivatives","BTCF0:USTF0",1729861369145,0.3608,68084.0,68083.0,0.24752894]
["bitfinex-derivatives","BTCF0:USTF0",1729861369439,0.3608,68084.0,68083.0,0.17433723]
["bitfinex-derivatives","BTCF0:USTF0",1729861372349,0.45344726,68084.0,68083.0,0.17433723]
["bitfinex-derivatives","BTCF0:USTF0",1729861373848,0.45344726,68084.0,68083.0,0.2623033]
["bitfinex-derivatives","BTCF0:USTF0",1729861374348,0.45344726,68084.0,68083.0,0.17433723]
["bitfinex-derivatives","BTCF0:USTF0",1729861375838,0.45344726,68084.0,68083.0,0.26236022]
["bitfinex-derivatives","BTCF0:USTF0",1729861376036,0.45344726,68084.0,68083.0,0.17433723]
["bitfinex-derivatives","BTCF0:USTF0",1729861376240,0.45344726,68084.0,68083.0,0.2623623]
["bitfinex-derivatives","BTCF0:USTF0",1729861376539,0.45344726,68084.0,68083.0,0.17433723]
["bitfinex-derivatives","BTCF0:USTF0",1729861377337,0.45344726,68084.0,68083.0,0.2951318]
["bitfinex-derivatives","BTCF0:USTF0",1729861379142,0.45344726,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729861381143,0.52691826,68084.0,68083.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729861381646,0.52691826,68084.0,68083.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861381647,0.61956552,68084.0,68083.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861381850,0.54609452,68084.0,68078.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861382060,0.073477,68080.0,68079.0,0.11754861]
["bitfinex-derivatives","BTCF0:USTF0",1729861382352,0.16612426,68080.0,68079.0,0.11754861]
["bitfinex-derivatives","BTCF0:USTF0",1729861382540,0.09264726,68080.0,68078.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861382749,0.16612426,68079.0,68078.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861383744,0.09264726,68079.0,68077.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861384051,0.52692526,68078.0,68077.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861384553,0.073479,68077.0,68076.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861384758,0.16612626,68077.0,68076.0,0.04407161]
["bitfinex-derivatives","BTCF0:USTF0",1729861385754,0.16612626,68077.0,68076.0,0.11755161]
["bitfinex-derivatives","BTCF0:USTF0",1729861386252,0.16612626,68077.0,68076.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729861386453,0.16612626,68077.0,68076.0,0.11754533]
["bitfinex-derivatives","BTCF0:USTF0",1729861387258,0.16612626,68077.0,68076.0,0.29563688]
["bitfinex-derivatives","BTCF0:USTF0",1729861391557,0.16612626,68077.0,68076.0,0.17483071]
["bitfinex-derivatives","BTCF0:USTF0",1729861391964,0.16612626,68077.0,68076.0,0.29599583]
["bitfinex-derivatives","BTCF0:USTF0",1729861394178,0.16612626,68077.0,68076.0,0.22251583]
["bitfinex-derivatives","BTCF0:USTF0",1729861394380,0.16612626,68077.0,68076.0,0.10135071]
["bitfinex-derivatives","BTCF0:USTF0",1729861394381,0.25877352,68077.0,68076.0,0.10135071]
["bitfinex-derivatives","BTCF0:USTF0",1729861397469,0.36097352,68077.0,68076.0,0.10135071]
["bitfinex-derivatives","BTCF0:USTF0",1729861397676,0.36097352,68077.0,68076.0,0.17472489]
["bitfinex-derivatives","BTCF0:USTF0",1729861398475,0.28749452,68077.0,68075.0,0.07337418]
["bitfinex-derivatives","BTCF0:USTF0",1729861398683,0.25877452,68076.0,68075.0,0.07337418]
["bitfinex-derivatives","BTCF0:USTF0",1729861398871,0.25877452,68076.0,68075.0,0.17527707]
["bitfinex-derivatives","BTCF0:USTF0",1729861399068,0.69945452,68076.0,68074.0,0.07336858]
["bitfinex-derivatives","BTCF0:USTF0",1729861399272,0.18529452,68075.0,68067.0,0.08808538]
["bitfinex-derivatives","BTCF0:USTF0",1729861399477,0.52693626,68068.0,68067.0,0.08808538]
["bitfinex-derivatives","BTCF0:USTF0",1729861399668,0.4754525,68068.0,68067.0,0.16157538]
["bitfinex-derivatives","BTCF0:USTF0",1729861399873,0.4754525,68068.0,68067.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729861400382,0.4754525,68068.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861400383,0.4019635,68068.0,68063.0,0.08808538]
["bitfinex-derivatives","BTCF0:USTF0",1729861400680,0.4019635,68068.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729861400681,0.16614026,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729861403179,0.073498,68059.0,68058.0,0.09475639]
["bitfinex-derivatives","BTCF0:USTF0",1729861403376,0.16614526,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729861404183,0.18529452,68059.0,68052.0,0.08808538]
["bitfinex-derivatives","BTCF0:USTF0",1729861404476,0.3608,68062.0,68049.0,0.36211253]
["bitfinex-derivatives","BTCF0:USTF0",1729861404477,0.073508,68050.0,68049.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729861404681,0.16615526,68050.0,68049.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729861406676,0.073514,68046.0,68045.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729861406879,0.16616126,68046.0,68045.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729861408679,0.16616126,68046.0,68045.0,0.13209465]
["bitfinex-derivatives","BTCF0:USTF0",1729861409279,0.16616126,68046.0,68045.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729861409683,0.16616126,68046.0,68045.0,0.11743773]
["bitfinex-derivatives","BTCF0:USTF0",1729861410689,0.16616126,68046.0,68045.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729861411287,0.16616126,68046.0,68045.0,0.11743773]
["bitfinex-derivatives","BTCF0:USTF0",1729861411491,0.16616126,68046.0,68045.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729861413084,0.16616126,68046.0,68045.0,0.11743773]
["bitfinex-derivatives","BTCF0:USTF0",1729861413686,0.16616126,68046.0,68045.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729861415789,0.073514,68044.0,68043.0,0.04392673]
["bitfinex-derivatives","BTCF0:USTF0",1729861415988,0.073514,68044.0,68038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729861415989,0.073516,68043.0,68042.0,0.11744273]
["bitfinex-derivatives","BTCF0:USTF0",1729861416186,0.16616326,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861416386,0.16616326,68043.0,68042.0,0.11741763]
["bitfinex-derivatives","BTCF0:USTF0",1729861416683,0.16616326,68043.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861416684,0.09264726,68043.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861416891,0.16616526,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861420495,0.07352,68039.0,68038.0,0.02132315]
["bitfinex-derivatives","BTCF0:USTF0",1729861420695,0.07352,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729861420893,0.073516,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861421096,0.16616326,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861422198,0.073516,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861422400,0.16616326,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861423696,0.25881052,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861423898,0.16616326,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861424095,0.25881052,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861425296,0.073522,68040.0,68039.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861425599,0.16616926,68040.0,68039.0,0.17466194]
["bitfinex-derivatives","BTCF0:USTF0",1729861426103,0.16616926,68040.0,68039.0,0.17466302]
["bitfinex-derivatives","BTCF0:USTF0",1729861426299,0.16616926,68040.0,68039.0,0.10114402]
["bitfinex-derivatives","BTCF0:USTF0",1729861426805,0.09264726,68040.0,68037.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729861426999,0.073521,68038.0,68037.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729861427294,0.073521,68038.0,68037.0,0.17484143]
["bitfinex-derivatives","BTCF0:USTF0",1729861427498,0.09264726,68040.0,68037.0,0.17484143]
["bitfinex-derivatives","BTCF0:USTF0",1729861427699,0.07352,68039.0,68038.0,0.17484143]
["bitfinex-derivatives","BTCF0:USTF0",1729861427894,0.16616726,68039.0,68038.0,0.17484143]
["bitfinex-derivatives","BTCF0:USTF0",1729861428194,0.16616726,68039.0,68038.0,0.10132043]
["bitfinex-derivatives","BTCF0:USTF0",1729861428397,0.07352,68039.0,68038.0,0.10132043]
["bitfinex-derivatives","BTCF0:USTF0",1729861428600,0.16616726,68039.0,68038.0,0.17484143]
["bitfinex-derivatives","BTCF0:USTF0",1729861429697,0.09264726,68039.0,68038.0,0.2626468]
["bitfinex-derivatives","BTCF0:USTF0",1729861429909,0.16616726,68039.0,68038.0,0.17484143]
["bitfinex-derivatives","BTCF0:USTF0",1729861430495,0.16616726,68039.0,68038.0,0.2626468]
["bitfinex-derivatives","BTCF0:USTF0",1729861430692,0.16616726,68039.0,68038.0,0.26223908]
["bitfinex-derivatives","BTCF0:USTF0",1729861431796,0.073525,68034.0,68033.0,0.0880722]
["bitfinex-derivatives","BTCF0:USTF0",1729861431998,0.52697226,68034.0,68033.0,0.10121282]
["bitfinex-derivatives","BTCF0:USTF0",1729861432305,0.52697226,68034.0,68025.0,0.04403852]
["bitfinex-derivatives","BTCF0:USTF0",1729861432306,0.073531,68029.0,68025.0,0.04403852]
["bitfinex-derivatives","BTCF0:USTF0",1729861432495,0.073544,68017.0,68016.0,0.04403852]
["bitfinex-derivatives","BTCF0:USTF0",1729861432802,0.073544,68017.0,68016.0,0.09424478]
["bitfinex-derivatives","BTCF0:USTF0",1729861432803,0.09264726,68017.0,68016.0,0.09424478]
["bitfinex-derivatives","BTCF0:USTF0",1729861433005,0.09264726,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729861433601,0.16619126,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729861434009,0.09264726,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729861434312,0.14132117,68017.0,68014.0,0.04403852]
["bitfinex-derivatives","BTCF0:USTF0",1729861434511,0.14132117,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729861436601,0.073548,68014.0,68013.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729861436804,0.14132117,68014.0,68013.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729861438101,0.21486817,68014.0,68013.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729861438999,0.21486817,68014.0,68013.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729861439706,0.14132117,68014.0,68013.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729861440302,0.21486817,68014.0,68013.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729861440500,0.14132117,68014.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861440709,0.21487217,68010.0,68009.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729861441010,0.14132117,68010.0,68009.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729861441817,0.21487217,68010.0,68009.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729861447008,0.21487217,68010.0,68009.0,0.53461236]
["bitfinex-derivatives","BTCF0:USTF0",1729861447314,0.21487217,68010.0,68009.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729861448109,0.21487217,68010.0,68009.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729861448416,0.21487217,68010.0,68006.0,0.13207963]
["bitfinex-derivatives","BTCF0:USTF0",1729861448417,0.073554,68007.0,68006.0,0.13207963]
["bitfinex-derivatives","BTCF0:USTF0",1729861448610,0.21487517,68007.0,68006.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729861449408,0.14132117,68007.0,68005.0,0.05852563]
["bitfinex-derivatives","BTCF0:USTF0",1729861449609,0.21487517,68007.0,68006.0,0.04589807]
["bitfinex-derivatives","BTCF0:USTF0",1729861449808,0.21487517,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729861451614,0.21487517,68007.0,68006.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1729861452616,0.21487517,68007.0,68006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729861453315,0.21487517,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729861453619,0.23626493,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729861454306,0.3775861,68007.0,68006.0,0.06054622]
["bitfinex-derivatives","BTCF0:USTF0",1729861454510,0.23626493,68007.0,68006.0,0.06055693]
["bitfinex-derivatives","BTCF0:USTF0",1729861454719,0.23626493,68007.0,68006.0,0.06255693]
["bitfinex-derivatives","BTCF0:USTF0",1729861454913,0.23626493,68007.0,68006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729861454914,0.3775861,68007.0,68006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729861455218,0.8187061,68007.0,68006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729861456208,0.8187061,68007.0,68005.0,0.04392786]
["bitfinex-derivatives","BTCF0:USTF0",1729861456209,0.073556,68006.0,68005.0,0.04392786]
["bitfinex-derivatives","BTCF0:USTF0",1729861456416,0.073573,67990.0,67989.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729861456718,0.073573,67990.0,67989.0,0.1747958]
["bitfinex-derivatives","BTCF0:USTF0",1729861457221,0.073573,67990.0,67989.0,0.1222862]
["bitfinex-derivatives","BTCF0:USTF0",1729861457409,0.073573,67990.0,67989.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729861457610,0.14132117,67992.0,67991.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729861458324,0.3608,68005.0,68001.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729861458620,0.07356,68002.0,68001.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729861458820,0.073558,68004.0,68002.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729861459012,0.1622192,68003.0,68002.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729861459813,0.1622192,68003.0,68002.0,0.17298398]
["bitfinex-derivatives","BTCF0:USTF0",1729861460210,0.138851,68010.0,68009.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729861460422,0.57655017,68013.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729861460722,0.57655017,68013.0,68007.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729861460723,0.52346777,68013.0,68007.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729861460920,0.14132117,68008.0,68007.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729861461120,0.21487417,68008.0,68007.0,0.17239148]
["bitfinex-derivatives","BTCF0:USTF0",1729861461716,0.21487417,68008.0,68007.0,0.09883748]
["bitfinex-derivatives","BTCF0:USTF0",1729861461919,0.21487417,68008.0,68007.0,0.17217693]
["bitfinex-derivatives","BTCF0:USTF0",1729861462125,0.21487417,68008.0,68007.0,0.09883748]
["bitfinex-derivatives","BTCF0:USTF0",1729861462934,0.21487417,68008.0,68007.0,0.17220408]
["bitfinex-derivatives","BTCF0:USTF0",1729861464313,0.21487417,68008.0,68007.0,0.09883748]
["bitfinex-derivatives","BTCF0:USTF0",1729861465226,0.21487417,68008.0,68007.0,0.17239148]
["bitfinex-derivatives","BTCF0:USTF0",1729861465526,0.21487417,68008.0,68007.0,0.17277658]
["bitfinex-derivatives","BTCF0:USTF0",1729861466324,0.21487417,68008.0,68007.0,0.17271587]
["bitfinex-derivatives","BTCF0:USTF0",1729861466913,0.21487417,68008.0,68007.0,0.09916187]
["bitfinex-derivatives","BTCF0:USTF0",1729861469524,0.21487417,68008.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729861469525,0.073554,68007.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729861469734,0.10612026,68007.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729861469923,0.10612264,68007.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729861471726,0.03256864,68007.0,68006.0,0.21487617]
["bitfinex-derivatives","BTCF0:USTF0",1729861472123,0.03256864,68007.0,68006.0,0.57567617]
["bitfinex-derivatives","BTCF0:USTF0",1729861472319,0.3821466,68013.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729861472624,0.41514143,68013.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729861473330,0.03299483,68013.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729861473726,0.0212809,68017.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729861473922,0.434342,68019.0,68014.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861474129,0.03326366,68018.0,68017.0,0.21486517]
["bitfinex-derivatives","BTCF0:USTF0",1729861474323,0.03326366,68018.0,68017.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729861475027,0.03326366,68018.0,68017.0,0.21486517]
["bitfinex-derivatives","BTCF0:USTF0",1729861475331,0.3608,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729861475523,0.0724544,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729861475724,0.03352673,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729861476728,0.10706173,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729861477023,0.14132117,68025.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729861477330,0.14132117,68036.0,68024.0,0.514536]
["bitfinex-derivatives","BTCF0:USTF0",1729861477533,0.14132117,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729861478029,0.14132117,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861478630,0.45525468,68048.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861478826,0.14132117,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729861481637,0.21483417,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729861483134,0.14132117,68045.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861483437,0.21483817,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861484239,0.21483817,68042.0,68037.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729861484240,0.14132117,68042.0,68037.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729861484539,0.07352,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729861484925,0.21484117,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729861487053,0.14132117,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729861487442,0.073518,68041.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861488058,0.21483817,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861488959,0.073517,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861489155,0.14132117,68045.0,68037.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729861489448,0.21483517,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729861490256,0.14132117,68045.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861490446,0.073516,68043.0,68042.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729861490847,0.073516,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861494856,0.073521,68039.0,68038.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729861495051,0.21484217,68039.0,68038.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729861500365,0.21484217,68039.0,68023.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729861500366,0.073528,68032.0,68031.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729861503572,0.073528,68032.0,68020.0,0.10531421]
["bitfinex-derivatives","BTCF0:USTF0",1729861503573,0.07353,68030.0,68020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729861503865,0.07353,68030.0,68028.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729861504069,0.07353,68030.0,68029.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729861504258,0.3608,68037.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861504453,0.105922,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729861504864,0.073522,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729861506163,0.09483836,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861506366,0.073517,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861506667,0.103614,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729861507459,0.13789419,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729861509966,0.03428019,68045.0,68044.0,0.21483517]
["bitfinex-derivatives","BTCF0:USTF0",1729861510271,0.434308,68050.0,68044.0,0.21483517]
["bitfinex-derivatives","BTCF0:USTF0",1729861510568,0.434308,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729861510767,0.46891793,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729861510964,0.03460993,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729861513673,0.03487532,68051.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729861513875,0.03487532,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729861514070,0.09431475,68056.0,68054.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729861514372,0.073499,68058.0,68053.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861514582,0.073499,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729861514878,0.073495,68063.0,68060.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729861515174,0.032,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729861515482,0.073486,68070.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729861515769,0.073485,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861515975,0.0319,68074.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729861516273,0.00088,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861516473,0.07348,68076.0,68071.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861516671,0.07348,68076.0,68075.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729861517073,0.073476,68080.0,68075.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729861517270,0.073476,68080.0,68074.0,0.50212117]
["bitfinex-derivatives","BTCF0:USTF0",1729861517271,0.073476,68080.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861517475,0.09492092,68080.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861517775,0.073476,68080.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861518171,0.02101276,68085.0,68077.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861518375,0.073472,68083.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729861518676,0.073472,68083.0,68077.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861518677,0.073472,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861519885,0.21479317,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861522377,0.29107912,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861522882,0.29106309,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861523078,0.073481,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861523278,0.10877404,68075.0,68074.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729861527386,0.10884038,68075.0,68074.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729861528488,0.10884038,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861528689,0.03535938,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861528989,0.03535938,68075.0,68074.0,0.21480317]
["bitfinex-derivatives","BTCF0:USTF0",1729861529376,0.14132117,68082.0,68074.0,0.21480317]
["bitfinex-derivatives","BTCF0:USTF0",1729861529377,0.07348,68077.0,68074.0,0.21480317]
["bitfinex-derivatives","BTCF0:USTF0",1729861529583,0.07348,68077.0,68074.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861529779,0.07348,68077.0,68076.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729861530882,0.073475,68081.0,68080.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729861531190,0.0319,68089.0,68080.0,0.50212117]
["bitfinex-derivatives","BTCF0:USTF0",1729861531395,0.073464,68091.0,68087.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861532286,0.073461,68094.0,68093.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729861532592,0.073461,68094.0,68093.0,0.21478017]
["bitfinex-derivatives","BTCF0:USTF0",1729861532783,0.073464,68091.0,68090.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861532989,0.073465,68091.0,68090.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729861533888,0.14132117,68095.0,68087.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861534093,0.073462,68093.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729861534286,0.073458,68097.0,68092.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861534485,0.05480276,68098.0,68096.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861534678,0.12825876,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861535083,0.073456,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861535495,0.14132117,68104.0,68096.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861535496,0.073454,68101.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729861535887,0.14132117,68104.0,68103.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861535888,0.073451,68104.0,68103.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861536085,0.0302,68105.0,68104.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729861536686,0.00096,68107.0,68106.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861537693,0.073441,68112.0,68103.0,0.50212117]
["bitfinex-derivatives","BTCF0:USTF0",1729861537896,0.073441,68112.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861538284,0.0302,68113.0,68112.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729861538685,0.073441,68112.0,68105.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861538891,0.073448,68107.0,68106.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861539087,0.14132117,68112.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861539291,0.073449,68105.0,68103.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861539789,0.073449,68105.0,68104.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729861540390,0.073449,68105.0,68104.0,0.21477117]
["bitfinex-derivatives","BTCF0:USTF0",1729861542799,0.073445,68109.0,68108.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861544391,0.073449,68105.0,68104.0,0.21477017]
["bitfinex-derivatives","BTCF0:USTF0",1729861546303,0.073449,68105.0,68099.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729861546304,0.07345,68104.0,68097.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729861546492,0.07345,68104.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861546493,0.073458,68097.0,68096.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861546795,0.10966939,68097.0,68096.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861546996,0.073464,68094.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861547189,0.25099656,68094.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861547586,0.10967539,68094.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861550613,0.1095638,68094.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861551294,0.0360998,68094.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861552499,0.3608,68102.0,68101.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861552500,0.434253,68102.0,68101.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861556708,0.073453,68102.0,68101.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729861557206,0.14132117,68104.0,68097.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861557408,0.14132117,68104.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861557603,0.106451,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861558009,0.033,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861559809,0.06957575,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861560106,0.06957572,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861560311,0.03657572,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861560496,0.03657572,68103.0,68100.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861560497,0.073447,68107.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861560699,0.0307,68110.0,68103.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861561015,0.073441,68112.0,68108.0,0.50212117]
["bitfinex-derivatives","BTCF0:USTF0",1729861561198,0.03719213,68111.0,68108.0,0.50212117]
["bitfinex-derivatives","BTCF0:USTF0",1729861561401,0.0309,68115.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861561402,0.03732352,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729861561615,0.104339,68115.0,68114.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729861561905,0.14179592,68115.0,68114.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729861562303,0.14179592,68115.0,68114.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1729861562512,0.03745692,68115.0,68114.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1729861562704,0.03,68121.0,68120.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861562898,0.14119784,68121.0,68120.0,0.434232]
["bitfinex-derivatives","BTCF0:USTF0",1729861563499,0.103432,68121.0,68120.0,0.434232]
["bitfinex-derivatives","BTCF0:USTF0",1729861563704,0.03,68121.0,68120.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861564199,0.0319,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861564400,0.14304765,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861565413,0.14286138,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861565621,0.10533,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861566010,0.14283959,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861566310,0.10533,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861566712,0.14277709,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861566911,0.10533,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861567307,0.14295089,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861567508,0.10533,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861568216,0.07343,68122.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729861576520,0.02157531,68127.0,68126.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729861576729,0.073421,68131.0,68130.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729861576912,0.073421,68131.0,68130.0,0.21474317]
["bitfinex-derivatives","BTCF0:USTF0",1729861577821,0.073417,68134.0,68133.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729861578122,0.033,68137.0,68136.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729861578123,0.073416,68137.0,68136.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729861578418,0.14132117,68139.0,68133.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861578624,0.073417,68134.0,68133.0,0.21473917]
["bitfinex-derivatives","BTCF0:USTF0",1729861582027,0.073418,68133.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861582228,0.073433,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861582420,0.21475417,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861582723,0.29538002,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861582910,0.15405885,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861584421,0.15405785,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861585519,0.1107407,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861585716,0.15412663,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861588423,0.20354153,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861588628,0.15412663,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861589825,0.073432,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861599240,0.085172,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861599426,0.01174,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861601630,0.085172,68120.0,68119.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729861604041,0.073442,68114.0,68109.0,0.04387786]
["bitfinex-derivatives","BTCF0:USTF0",1729861604343,0.073442,68114.0,68107.0,0.36210525]
["bitfinex-derivatives","BTCF0:USTF0",1729861604344,0.073445,68108.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861604733,0.073445,68108.0,68107.0,0.434246]
["bitfinex-derivatives","BTCF0:USTF0",1729861608046,0.073445,68108.0,68107.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729861614253,0.073445,68108.0,68107.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1729861617342,0.073445,68108.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861617343,0.14132117,68108.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861617547,0.14132117,68108.0,68100.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861617548,0.073454,68101.0,68100.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861617749,0.21477517,68101.0,68100.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729861618167,0.21477517,68101.0,68093.0,0.04389488]
["bitfinex-derivatives","BTCF0:USTF0",1729861618358,0.21477517,68101.0,68091.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861618359,0.073457,68097.0,68096.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1729861622458,0.073457,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729861626959,0.073457,68097.0,68096.0,0.17005845]
["bitfinex-derivatives","BTCF0:USTF0",1729861628065,0.073457,68097.0,68096.0,0.09660045]
["bitfinex-derivatives","BTCF0:USTF0",1729861628066,0.21477817,68097.0,68096.0,0.09660045]
["bitfinex-derivatives","BTCF0:USTF0",1729861628465,0.073458,68096.0,68095.0,0.07313628]
["bitfinex-derivatives","BTCF0:USTF0",1729861628769,0.073462,68093.0,68092.0,0.07313628]
["bitfinex-derivatives","BTCF0:USTF0",1729861628969,0.21478317,68093.0,68092.0,0.07313628]
["bitfinex-derivatives","BTCF0:USTF0",1729861629163,0.21478317,68093.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729861629164,0.14132117,68093.0,68091.0,0.14660028]
["bitfinex-derivatives","BTCF0:USTF0",1729861629369,0.073463,68092.0,68091.0,0.14660028]
["bitfinex-derivatives","BTCF0:USTF0",1729861629663,0.073463,68092.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729861630164,0.073464,68091.0,68089.0,0.0731465]
["bitfinex-derivatives","BTCF0:USTF0",1729861630363,0.073464,68091.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861630364,0.073464,68091.0,68090.0,0.05851855]
["bitfinex-derivatives","BTCF0:USTF0",1729861630570,0.58192117,68091.0,68089.0,0.05851855]
["bitfinex-derivatives","BTCF0:USTF0",1729861630764,0.21478617,68090.0,68089.0,0.05851855]
["bitfinex-derivatives","BTCF0:USTF0",1729861630966,0.21478617,68090.0,68087.0,0.05853659]
["bitfinex-derivatives","BTCF0:USTF0",1729861631159,0.07347,68085.0,68084.0,0.05853659]
["bitfinex-derivatives","BTCF0:USTF0",1729861631358,0.073472,68083.0,68082.0,0.05853659]
["bitfinex-derivatives","BTCF0:USTF0",1729861631558,0.073478,68078.0,68077.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729861631761,0.073478,68078.0,68077.0,0.17084063]
["bitfinex-derivatives","BTCF0:USTF0",1729861632265,0.073478,68078.0,68077.0,0.14664312]
["bitfinex-derivatives","BTCF0:USTF0",1729861632473,0.073478,68078.0,68077.0,0.2440574]
["bitfinex-derivatives","BTCF0:USTF0",1729861633283,0.073478,68078.0,68077.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729861635085,0.50300117,68083.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861635285,0.50212117,68083.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861635985,0.57559317,68083.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861637687,0.3608,68081.0,68079.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729861641285,0.02122603,68084.0,68078.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861641593,0.14132117,68095.0,68086.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729861641594,0.073467,68088.0,68086.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729861642186,0.02092414,68095.0,68085.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861642388,0.3608,68096.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861642594,0.434259,68096.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861643187,0.02126511,68096.0,68093.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861643388,0.073456,68099.0,68093.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861643690,0.073456,68099.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861644195,0.073456,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729861645193,0.073456,68098.0,68097.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1729861645987,0.21477417,68101.0,68097.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861646194,0.21477417,68101.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729861646998,0.073453,68101.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729861648494,0.14132117,68116.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861648690,0.14132117,68116.0,68110.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861648691,0.09472334,68115.0,68110.0,0.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1729861648893,0.21476217,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861649089,0.21476217,68112.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861649090,0.50212117,68112.0,68106.0,0.04389147]
["bitfinex-derivatives","BTCF0:USTF0",1729861649291,0.21476817,68107.0,68106.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861649600,0.21476817,68107.0,68106.0,0.11733847]
["bitfinex-derivatives","BTCF0:USTF0",1729861649994,0.21476817,68107.0,68106.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861651901,0.2909939,68107.0,68106.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861652104,0.29097174,68107.0,68106.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861652397,0.25003051,68107.0,68106.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861657191,0.21476817,68107.0,68106.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729861658605,0.21476817,68107.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861658606,0.073451,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861660304,0.16607895,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861660504,0.09262795,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861661906,0.10436795,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861665201,0.13927816,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861671205,0.21272816,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861672317,0.25281874,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861672708,0.25245405,68104.0,68103.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729861673219,0.17781795,68104.0,68103.0,0.17077096]
["bitfinex-derivatives","BTCF0:USTF0",1729861676506,0.08519,68104.0,68103.0,0.17077096]
["bitfinex-derivatives","BTCF0:USTF0",1729861676718,0.17781795,68104.0,68103.0,0.17077096]
["bitfinex-derivatives","BTCF0:USTF0",1729861677426,0.17781795,68104.0,68103.0,0.17104541]
["bitfinex-derivatives","BTCF0:USTF0",1729861678312,0.7109659,68104.0,68103.0,0.05875588]
["bitfinex-derivatives","BTCF0:USTF0",1729861678516,0.7109659,68104.0,68103.0,0.05875542]
["bitfinex-derivatives","BTCF0:USTF0",1729861678716,0.6375159,68104.0,68102.0,0.05875542]
["bitfinex-derivatives","BTCF0:USTF0",1729861679023,0.16607895,68103.0,68102.0,0.05875542]
["bitfinex-derivatives","BTCF0:USTF0",1729861679226,0.073452,68102.0,68101.0,0.05875542]
["bitfinex-derivatives","BTCF0:USTF0",1729861679421,0.16607995,68102.0,68101.0,0.05875542]
["bitfinex-derivatives","BTCF0:USTF0",1729861679719,0.60659995,68102.0,68101.0,0.05875542]
["bitfinex-derivatives","BTCF0:USTF0",1729861680118,0.58131157,68102.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729861680322,0.073458,68096.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729861680923,0.3608,68097.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729861681109,0.16608995,68093.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729861683921,0.02159057,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861684224,0.16608695,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861691142,0.16608695,68095.0,68094.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729861693444,0.16608695,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861694242,0.16608695,68095.0,68094.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729861694746,0.16608695,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861700640,0.52688695,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861702339,0.56011942,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861703742,0.56012229,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861705138,0.073472,68083.0,68077.0,0.04527953]
["bitfinex-derivatives","BTCF0:USTF0",1729861705450,0.073477,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861705643,0.16610495,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861706042,0.09262795,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861706249,0.3608,68088.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861706548,0.073472,68084.0,68083.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729861707347,0.16609995,68084.0,68083.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729861710146,0.16609995,68084.0,68083.0,0.1320945]
["bitfinex-derivatives","BTCF0:USTF0",1729861710655,0.18077995,68084.0,68083.0,0.1320945]
["bitfinex-derivatives","BTCF0:USTF0",1729861712142,0.18077995,68084.0,68083.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729861716446,0.073472,68083.0,68082.0,0.0586245]
["bitfinex-derivatives","BTCF0:USTF0",1729861717145,0.10730795,68084.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729861717351,0.073473,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729861720457,0.073474,68081.0,68080.0,0.1320995]
["bitfinex-derivatives","BTCF0:USTF0",1729861720755,0.16610195,68081.0,68080.0,0.1320995]
["bitfinex-derivatives","BTCF0:USTF0",1729861721647,0.16610195,68081.0,68080.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729861721949,0.073478,68078.0,68077.0,0.105179]
["bitfinex-derivatives","BTCF0:USTF0",1729861722150,0.16610595,68078.0,68077.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729861725042,0.09262795,68078.0,68074.0,0.07342917]
["bitfinex-derivatives","BTCF0:USTF0",1729861725251,0.16610895,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861726452,0.16610895,68075.0,68071.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1729861726453,0.073484,68072.0,68071.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1729861726756,0.16611195,68072.0,68071.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1729861726977,0.09262795,68072.0,68071.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729861727146,0.2587399,68072.0,68071.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729861727345,0.2587399,68072.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729861727346,0.073499,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729861727862,0.16612695,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729861728153,0.073501,68056.0,68055.0,0.434302]
["bitfinex-derivatives","BTCF0:USTF0",1729861728345,0.16612895,68056.0,68055.0,0.434302]
["bitfinex-derivatives","BTCF0:USTF0",1729861728545,0.16612895,68056.0,68049.0,0.04403693]
["bitfinex-derivatives","BTCF0:USTF0",1729861728546,0.1852559,68056.0,68049.0,0.04403693]
["bitfinex-derivatives","BTCF0:USTF0",1729861728751,0.45342795,68050.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861728957,0.16614395,68043.0,68042.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729861730363,0.16614395,68043.0,68039.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861730364,0.073519,68040.0,68039.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861730553,0.16614695,68040.0,68039.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861732461,0.09262795,68040.0,68039.0,0.17421828]
["bitfinex-derivatives","BTCF0:USTF0",1729861732854,0.10348,68049.0,68039.0,0.10070028]
["bitfinex-derivatives","BTCF0:USTF0",1729861733058,0.09262795,68044.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729861733355,0.09262795,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861733549,0.07351,68049.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729861733754,0.09262795,68047.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729861735565,0.09262795,68047.0,68046.0,0.1320019]
["bitfinex-derivatives","BTCF0:USTF0",1729861735871,0.09262795,68047.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729861737372,0.073508,68050.0,68045.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729861737561,0.09262795,68054.0,68049.0,0.41923077]
["bitfinex-derivatives","BTCF0:USTF0",1729861737756,0.09262795,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729861738857,0.09262795,68054.0,68053.0,0.13193448]
["bitfinex-derivatives","BTCF0:USTF0",1729861739564,0.04849191,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729861741558,0.0309,68064.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729861741559,0.073497,68061.0,68059.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729861741760,0.16612495,68060.0,68059.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729861741959,0.1852559,68060.0,68051.0,0.09262795]
["bitfinex-derivatives","BTCF0:USTF0",1729861742159,0.073501,68057.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861742461,0.073501,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861742965,0.16612895,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861744365,0.09262795,68056.0,68049.0,0.41494575]
["bitfinex-derivatives","BTCF0:USTF0",1729861744569,0.073513,68048.0,68047.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729861744763,0.073513,68048.0,68044.0,0.00130049]
["bitfinex-derivatives","BTCF0:USTF0",1729861744764,0.073516,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729861745265,0.073518,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861745463,0.16614595,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861745866,0.073518,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861746064,0.09262795,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729861746270,0.14127799,68041.0,68037.0,0.02085892]
["bitfinex-derivatives","BTCF0:USTF0",1729861746572,0.073516,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861746865,0.21479399,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861748468,0.22948399,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861751568,0.15596799,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861753975,0.16771799,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861754873,0.24123399,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861755874,0.25298399,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861756675,0.17946799,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729861760083,0.03819,68043.0,68042.0,0.65571499]
["bitfinex-derivatives","BTCF0:USTF0",1729861760280,0.03819,68043.0,68042.0,0.69953098]
["bitfinex-derivatives","BTCF0:USTF0",1729861760576,0.0735,68058.0,68042.0,0.73528477]
["bitfinex-derivatives","BTCF0:USTF0",1729861760893,0.073495,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729861762779,0.05137927,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729861763576,0.0323,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861763577,0.105785,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861763775,0.24706299,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861764081,0.24706299,68072.0,68071.0,0.13213345]
["bitfinex-derivatives","BTCF0:USTF0",1729861764371,0.24706299,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729861767367,0.24706299,68072.0,68071.0,0.04392956]
["bitfinex-derivatives","BTCF0:USTF0",1729861767568,0.073486,68070.0,68069.0,0.04392956]
["bitfinex-derivatives","BTCF0:USTF0",1729861767775,0.21476399,68070.0,68069.0,0.04392956]
["bitfinex-derivatives","BTCF0:USTF0",1729861767969,0.073487,68069.0,68068.0,0.04392956]
["bitfinex-derivatives","BTCF0:USTF0",1729861768169,0.3608,68069.0,68066.0,0.04392956]
["bitfinex-derivatives","BTCF0:USTF0",1729861768488,0.073493,68066.0,68065.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729861768779,0.073492,68065.0,68064.0,0.04392701]
["bitfinex-derivatives","BTCF0:USTF0",1729861769084,0.073492,68065.0,68064.0,0.04392606]
["bitfinex-derivatives","BTCF0:USTF0",1729861769276,0.14127799,68067.0,68063.0,0.11741906]
["bitfinex-derivatives","BTCF0:USTF0",1729861769475,0.073493,68064.0,68063.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729861770575,0.10586207,68064.0,68063.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729861770975,0.073493,68064.0,68063.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729861771783,0.073502,68057.0,68056.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729861771991,0.21477999,68057.0,68056.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729861773081,0.24665757,68057.0,68056.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729861773675,0.073507,68053.0,68052.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729861773884,0.21478499,68053.0,68052.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729861774087,0.22653499,68053.0,68052.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729861774789,0.15302799,68053.0,68052.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729861774995,0.01175,68053.0,68052.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729861776791,0.01175,68053.0,68052.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1729861777590,0.24687999,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861777794,0.24687999,68056.0,68055.0,0.1320777]
["bitfinex-derivatives","BTCF0:USTF0",1729861777987,0.24687999,68056.0,68055.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861784096,0.24687999,68056.0,68050.0,0.50283799]
["bitfinex-derivatives","BTCF0:USTF0",1729861784097,0.18512799,68056.0,68052.0,0.07314561]
["bitfinex-derivatives","BTCF0:USTF0",1729861784404,0.21478299,68054.0,68053.0,0.14664861]
["bitfinex-derivatives","BTCF0:USTF0",1729861784600,0.21478299,68054.0,68053.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861784905,0.21478299,68054.0,68053.0,0.14664861]
["bitfinex-derivatives","BTCF0:USTF0",1729861785093,0.21478299,68054.0,68053.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861785295,0.21478299,68054.0,68053.0,0.14664861]
["bitfinex-derivatives","BTCF0:USTF0",1729861785802,0.21478299,68054.0,68053.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861789406,0.22653299,68054.0,68053.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861790403,0.17795628,68054.0,68053.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729861791604,0.073506,68052.0,68051.0,0.14665261]
["bitfinex-derivatives","BTCF0:USTF0",1729861791805,0.16620728,68052.0,68051.0,0.14665261]
["bitfinex-derivatives","BTCF0:USTF0",1729861792205,0.16620728,68052.0,68051.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729861793519,0.073516,68044.0,68043.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729861793807,0.073516,68044.0,68037.0,0.04402594]
["bitfinex-derivatives","BTCF0:USTF0",1729861794015,0.073516,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861794515,0.16621728,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729861795601,0.16621728,68044.0,68043.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1729861798607,0.09270128,68044.0,68043.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1729861798807,0.073496,68061.0,68043.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1729861798808,0.085254,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729861799717,0.085254,68054.0,68053.0,0.16620628]
["bitfinex-derivatives","BTCF0:USTF0",1729861800618,0.01175,68054.0,68053.0,0.16620628]
["bitfinex-derivatives","BTCF0:USTF0",1729861801005,0.01175,68054.0,68053.0,0.26605346]
["bitfinex-derivatives","BTCF0:USTF0",1729861801921,0.01175,68054.0,68053.0,0.26596533]
["bitfinex-derivatives","BTCF0:USTF0",1729861802225,0.01175,68054.0,68053.0,0.35381175]
["bitfinex-derivatives","BTCF0:USTF0",1729861802412,0.01175,68054.0,68053.0,0.4331162]
["bitfinex-derivatives","BTCF0:USTF0",1729861803010,0.01175,68054.0,68053.0,0.45419736]
["bitfinex-derivatives","BTCF0:USTF0",1729861803207,0.01175,68054.0,68053.0,0.79886866]
["bitfinex-derivatives","BTCF0:USTF0",1729861803509,0.01175,68054.0,68053.0,0.79756368]
["bitfinex-derivatives","BTCF0:USTF0",1729861803911,0.01175,68054.0,68053.0,0.91585207]
["bitfinex-derivatives","BTCF0:USTF0",1729861804412,0.01175,68054.0,68053.0,0.91715762]
["bitfinex-derivatives","BTCF0:USTF0",1729861805209,0.073497,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729861805412,0.073497,68060.0,68059.0,0.65234544]
["bitfinex-derivatives","BTCF0:USTF0",1729861807019,0.073497,68060.0,68059.0,0.53405705]
["bitfinex-derivatives","BTCF0:USTF0",1729861807420,0.088187,68060.0,68059.0,0.53405705]
["bitfinex-derivatives","BTCF0:USTF0",1729861807624,0.01469,68060.0,68059.0,0.97485705]
["bitfinex-derivatives","BTCF0:USTF0",1729861807939,0.01469,68060.0,68059.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1729861808111,0.01469,68060.0,68059.0,0.53011179]
["bitfinex-derivatives","BTCF0:USTF0",1729861808314,0.01469,68060.0,68059.0,0.45674732]
["bitfinex-derivatives","BTCF0:USTF0",1729861810021,0.01469,68060.0,68059.0,0.89754732]
["bitfinex-derivatives","BTCF0:USTF0",1729861811921,0.01469,68060.0,68059.0,0.45674732]
["bitfinex-derivatives","BTCF0:USTF0",1729861813015,0.088187,68060.0,68059.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1729861816719,0.088187,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729861816923,0.099937,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729861819125,0.02644,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729861822828,0.02644,68060.0,68059.0,0.11746713]
["bitfinex-derivatives","BTCF0:USTF0",1729861823328,0.02644,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729861823723,0.03819,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729861827333,0.03819,68060.0,68059.0,0.13212227]
["bitfinex-derivatives","BTCF0:USTF0",1729861828227,0.03819,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729861831840,0.03819,68060.0,68059.0,0.16618614]
["bitfinex-derivatives","BTCF0:USTF0",1729861832136,0.03819,68060.0,68059.0,0.69967428]
["bitfinex-derivatives","BTCF0:USTF0",1729861832538,0.03819,68060.0,68059.0,0.60698614]
["bitfinex-derivatives","BTCF0:USTF0",1729861833239,0.03819,68060.0,68059.0,0.69967428]
["bitfinex-derivatives","BTCF0:USTF0",1729861833541,0.03819,68060.0,68059.0,0.7221229]
["bitfinex-derivatives","BTCF0:USTF0",1729861834731,0.03819,68060.0,68059.0,0.70833346]
["bitfinex-derivatives","BTCF0:USTF0",1729861834931,0.03819,68060.0,68059.0,0.69967428]
["bitfinex-derivatives","BTCF0:USTF0",1729861837737,0.03819,68060.0,68059.0,0.16618614]
["bitfinex-derivatives","BTCF0:USTF0",1729861837937,0.03819,68060.0,68059.0,0.60698614]
["bitfinex-derivatives","BTCF0:USTF0",1729861838348,0.03819,68060.0,68059.0,0.69967428]
["bitfinex-derivatives","BTCF0:USTF0",1729861838638,0.03819,68060.0,68059.0,0.25887428]
["bitfinex-derivatives","BTCF0:USTF0",1729861839148,0.03819,68060.0,68059.0,0.28132241]
["bitfinex-derivatives","BTCF0:USTF0",1729861839635,0.03819,68060.0,68059.0,0.28001778]
["bitfinex-derivatives","BTCF0:USTF0",1729861840046,0.03819,68060.0,68059.0,0.2813229]
["bitfinex-derivatives","BTCF0:USTF0",1729861840435,0.03819,68060.0,68059.0,0.28001778]
["bitfinex-derivatives","BTCF0:USTF0",1729861840941,0.03819,68060.0,68059.0,0.25887428]
["bitfinex-derivatives","BTCF0:USTF0",1729861844346,0.03819,68060.0,68059.0,0.61151263]
["bitfinex-derivatives","BTCF0:USTF0",1729861844842,0.03819,68060.0,68059.0,0.25887428]
["bitfinex-derivatives","BTCF0:USTF0",1729861846949,0.03819,68060.0,68059.0,0.28132327]
["bitfinex-derivatives","BTCF0:USTF0",1729861849352,0.03819,68060.0,68059.0,0.28132486]
["bitfinex-derivatives","BTCF0:USTF0",1729861850346,0.03819,68060.0,68059.0,0.64212486]
["bitfinex-derivatives","BTCF0:USTF0",1729861850843,0.07242962,68060.0,68059.0,0.64212486]
["bitfinex-derivatives","BTCF0:USTF0",1729861851044,0.03819,68060.0,68059.0,0.64212486]
["bitfinex-derivatives","BTCF0:USTF0",1729861851246,0.073482,68074.0,68073.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729861851441,0.140485,68074.0,68073.0,0.16617014]
["bitfinex-derivatives","BTCF0:USTF0",1729861852148,0.106082,68074.0,68073.0,0.16617014]
["bitfinex-derivatives","BTCF0:USTF0",1729861853252,0.106082,68074.0,68073.0,0.17792014]
["bitfinex-derivatives","BTCF0:USTF0",1729861853450,0.36168,68083.0,68073.0,0.10443814]
["bitfinex-derivatives","BTCF0:USTF0",1729861853654,0.36168,68083.0,68082.0,0.16616114]
["bitfinex-derivatives","BTCF0:USTF0",1729861853655,0.104072,68083.0,68082.0,0.16616114]
["bitfinex-derivatives","BTCF0:USTF0",1729861853860,0.19676014,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861854049,0.19676014,68083.0,68082.0,0.04399023]
["bitfinex-derivatives","BTCF0:USTF0",1729861854248,0.12328814,68083.0,68080.0,0.04399023]
["bitfinex-derivatives","BTCF0:USTF0",1729861854565,0.16616214,68081.0,68080.0,0.04399023]
["bitfinex-derivatives","BTCF0:USTF0",1729861855357,0.073476,68080.0,68079.0,0.11746723]
["bitfinex-derivatives","BTCF0:USTF0",1729861855546,0.104476,68080.0,68079.0,0.11746723]
["bitfinex-derivatives","BTCF0:USTF0",1729861858258,0.104476,68080.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861859059,0.031,68080.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861859263,0.031,68080.0,68079.0,0.13213341]
["bitfinex-derivatives","BTCF0:USTF0",1729861859557,0.031,68080.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861860359,0.06531971,68080.0,68079.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861860561,0.0306,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861860747,0.06504744,68083.0,68082.0,0.16616114]
["bitfinex-derivatives","BTCF0:USTF0",1729861860947,0.0306,68083.0,68082.0,0.16616114]
["bitfinex-derivatives","BTCF0:USTF0",1729861862066,0.0306,68083.0,68082.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729861863964,0.0306,68083.0,68082.0,0.09507818]
["bitfinex-derivatives","BTCF0:USTF0",1729861866263,0.0306,68083.0,68082.0,0.18776632]
["bitfinex-derivatives","BTCF0:USTF0",1729861869956,0.3608,68104.0,68082.0,0.20698146]
["bitfinex-derivatives","BTCF0:USTF0",1729861870153,0.3608,68104.0,68096.0,0.16614614]
["bitfinex-derivatives","BTCF0:USTF0",1729861870154,0.0317,68098.0,68096.0,0.16614614]
["bitfinex-derivatives","BTCF0:USTF0",1729861870762,0.0317,68098.0,68096.0,0.21016891]
["bitfinex-derivatives","BTCF0:USTF0",1729861871261,0.391,68097.0,68096.0,0.16614614]
["bitfinex-derivatives","BTCF0:USTF0",1729861871569,0.391,68097.0,68096.0,0.21016891]
["bitfinex-derivatives","BTCF0:USTF0",1729861872270,0.391,68097.0,68096.0,0.16614614]
["bitfinex-derivatives","BTCF0:USTF0",1729861873856,0.391,68097.0,68096.0,0.21016891]
["bitfinex-derivatives","BTCF0:USTF0",1729861874056,0.0302,68097.0,68096.0,0.25883428]
["bitfinex-derivatives","BTCF0:USTF0",1729861874257,0.0302,68097.0,68096.0,0.16614614]
["bitfinex-derivatives","BTCF0:USTF0",1729861874460,0.0302,68097.0,68096.0,0.22478511]
["bitfinex-derivatives","BTCF0:USTF0",1729861874760,0.0302,68097.0,68096.0,0.16614614]
["bitfinex-derivatives","BTCF0:USTF0",1729861875172,0.02086434,68106.0,68105.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861875361,0.073447,68107.0,68105.0,0.09268814]
["bitfinex-derivatives","BTCF0:USTF0",1729861875663,0.0759323,68106.0,68105.0,0.16613714]
["bitfinex-derivatives","BTCF0:USTF0",1729861876075,0.1493803,68106.0,68105.0,0.16613714]
["bitfinex-derivatives","BTCF0:USTF0",1729861876361,0.0759323,68106.0,68105.0,0.16613714]
["bitfinex-derivatives","BTCF0:USTF0",1729861877260,0.03513681,68106.0,68105.0,0.16613714]
["bitfinex-derivatives","BTCF0:USTF0",1729861877764,0.07595645,68106.0,68105.0,0.16613714]
["bitfinex-derivatives","BTCF0:USTF0",1729861878671,0.03513681,68106.0,68105.0,0.16613714]
["bitfinex-derivatives","BTCF0:USTF0",1729861879873,0.10858481,68106.0,68105.0,0.16613714]
["bitfinex-derivatives","BTCF0:USTF0",1729861880369,0.10858481,68106.0,68102.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861880370,0.073452,68103.0,68102.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861880564,0.20127695,68103.0,68102.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861882164,0.24191981,68103.0,68102.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729861882669,0.24178348,68103.0,68102.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1729861883264,0.25352348,68103.0,68102.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1729861883665,0.17788014,68103.0,68102.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1729861883867,0.085192,68103.0,68102.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1729861887670,0.17788014,68103.0,68102.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861887873,0.61840014,68103.0,68102.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861891683,0.72220014,68103.0,68102.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729861896477,0.74143628,68103.0,68088.0,0.04395451]
["bitfinex-derivatives","BTCF0:USTF0",1729861896676,0.74143628,68103.0,68083.0,0.04395451]
["bitfinex-derivatives","BTCF0:USTF0",1729861896677,0.073471,68084.0,68083.0,0.04395451]
["bitfinex-derivatives","BTCF0:USTF0",1729861896881,0.073473,68082.0,68081.0,0.11742851]
["bitfinex-derivatives","BTCF0:USTF0",1729861897077,0.073473,68082.0,68081.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729861897274,0.073477,68079.0,68078.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729861898377,0.033,68083.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861898679,0.073469,68086.0,68085.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729861898882,0.073469,68086.0,68085.0,0.16615614]
["bitfinex-derivatives","BTCF0:USTF0",1729861899594,0.09472271,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729861899776,0.073467,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729861901586,0.073466,68091.0,68090.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729861907285,0.073468,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729861912380,0.073468,68087.0,68086.0,0.07327267]
["bitfinex-derivatives","BTCF0:USTF0",1729861912588,0.434268,68087.0,68081.0,0.0879272]
["bitfinex-derivatives","BTCF0:USTF0",1729861912783,0.073473,68082.0,68081.0,0.0879272]
["bitfinex-derivatives","BTCF0:USTF0",1729861913288,0.073473,68082.0,68081.0,0.1614012]
["bitfinex-derivatives","BTCF0:USTF0",1729861913676,0.073473,68082.0,68081.0,0.0879272]
["bitfinex-derivatives","BTCF0:USTF0",1729861915884,0.073473,68082.0,68081.0,0.1614012]
["bitfinex-derivatives","BTCF0:USTF0",1729861916489,0.0332,68085.0,68081.0,0.4487272]
["bitfinex-derivatives","BTCF0:USTF0",1729861916789,0.073472,68085.0,68084.0,0.21465234]
["bitfinex-derivatives","BTCF0:USTF0",1729861918982,0.02096326,68088.0,68084.0,0.21465234]
["bitfinex-derivatives","BTCF0:USTF0",1729861919182,0.073467,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729861921285,0.073467,68088.0,68087.0,0.17119693]
["bitfinex-derivatives","BTCF0:USTF0",1729861921597,0.01174,68088.0,68087.0,0.17119693]
["bitfinex-derivatives","BTCF0:USTF0",1729861921782,0.073459,68096.0,68087.0,0.53199693]
["bitfinex-derivatives","BTCF0:USTF0",1729861921983,0.073459,68096.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729861922190,0.073459,68096.0,68095.0,0.17118793]
["bitfinex-derivatives","BTCF0:USTF0",1729861922980,0.085199,68096.0,68095.0,0.17118793]
["bitfinex-derivatives","BTCF0:USTF0",1729861924700,0.01174,68096.0,68095.0,0.17118793]
["bitfinex-derivatives","BTCF0:USTF0",1729861926092,0.085198,68096.0,68095.0,0.17118793]
["bitfinex-derivatives","BTCF0:USTF0",1729861928197,0.085198,68096.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729861928398,0.085198,68096.0,68095.0,0.16609773]
["bitfinex-derivatives","BTCF0:USTF0",1729861934899,0.099878,68096.0,68095.0,0.16609773]
["bitfinex-derivatives","BTCF0:USTF0",1729861935499,0.02642,68096.0,68095.0,0.16609773]
["bitfinex-derivatives","BTCF0:USTF0",1729861935704,0.02642,68096.0,68095.0,0.42899548]
["bitfinex-derivatives","BTCF0:USTF0",1729861936006,0.02642,68096.0,68095.0,0.3556441]
["bitfinex-derivatives","BTCF0:USTF0",1729861936205,0.02642,68096.0,68095.0,0.25873646]
["bitfinex-derivatives","BTCF0:USTF0",1729861936601,0.434234,68119.0,68095.0,1.09122068]
["bitfinex-derivatives","BTCF0:USTF0",1729861936904,0.073444,68110.0,68109.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861937113,0.0318,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861937114,0.105242,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861937609,0.0318,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861937808,0.0318,68112.0,68111.0,0.16608073]
["bitfinex-derivatives","BTCF0:USTF0",1729861938311,0.0318,68112.0,68111.0,0.21456776]
["bitfinex-derivatives","BTCF0:USTF0",1729861938918,0.105241,68112.0,68111.0,0.21456776]
["bitfinex-derivatives","BTCF0:USTF0",1729861939702,0.0318,68112.0,68111.0,0.21456776]
["bitfinex-derivatives","BTCF0:USTF0",1729861942411,0.0318,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729861942614,0.53372576,68112.0,68101.0,0.00130334]
["bitfinex-derivatives","BTCF0:USTF0",1729861942812,0.53372576,68112.0,68096.0,0.00130334]
["bitfinex-derivatives","BTCF0:USTF0",1729861942813,0.14112576,68102.0,68096.0,0.00130334]
["bitfinex-derivatives","BTCF0:USTF0",1729861943016,0.21458376,68096.0,68095.0,0.434259]
["bitfinex-derivatives","BTCF0:USTF0",1729861943409,0.22632376,68096.0,68095.0,0.434259]
["bitfinex-derivatives","BTCF0:USTF0",1729861943716,0.58712376,68096.0,68092.0,0.04399727]
["bitfinex-derivatives","BTCF0:USTF0",1729861943907,0.14112576,68093.0,68086.0,0.04399727]
["bitfinex-derivatives","BTCF0:USTF0",1729861944108,0.073467,68089.0,68088.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729861944308,0.21459276,68089.0,68088.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729861945608,0.21458876,68092.0,68085.0,0.18512303]
["bitfinex-derivatives","BTCF0:USTF0",1729861945918,0.073463,68092.0,68091.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729861948319,0.0651,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861948320,0.0326,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861948616,0.0326,68095.0,68094.0,0.21458576]
["bitfinex-derivatives","BTCF0:USTF0",1729861950213,0.0326,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861950415,0.106059,68095.0,68094.0,0.11745727]
["bitfinex-derivatives","BTCF0:USTF0",1729861950607,0.106059,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861950813,0.106059,68095.0,68094.0,0.11742228]
["bitfinex-derivatives","BTCF0:USTF0",1729861951012,0.106059,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861951213,0.073462,68093.0,68092.0,0.11742528]
["bitfinex-derivatives","BTCF0:USTF0",1729861951412,0.073462,68093.0,68092.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729861952219,0.073466,68089.0,68088.0,0.11742928]
["bitfinex-derivatives","BTCF0:USTF0",1729861953318,0.073466,68089.0,68088.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729861956523,0.073462,68093.0,68092.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729861956820,0.10606,68095.0,68094.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729861957014,0.10606,68095.0,68094.0,0.21458576]
["bitfinex-derivatives","BTCF0:USTF0",1729861959422,0.10606,68095.0,68094.0,0.57538576]
["bitfinex-derivatives","BTCF0:USTF0",1729861959423,0.0326,68095.0,68094.0,0.57538576]
["bitfinex-derivatives","BTCF0:USTF0",1729861959923,0.0333,68101.0,68094.0,0.74585511]
["bitfinex-derivatives","BTCF0:USTF0",1729861960227,0.106753,68101.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729861962319,0.0321,68103.0,68100.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729861962626,0.073445,68108.0,68105.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861962823,0.0319,68109.0,68105.0,0.1320485]
["bitfinex-derivatives","BTCF0:USTF0",1729861963026,0.0319,68109.0,68105.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861963531,0.105345,68109.0,68108.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729861963828,0.105543,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861964032,0.105543,68111.0,68110.0,0.11738844]
["bitfinex-derivatives","BTCF0:USTF0",1729861964419,0.0321,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861965028,0.04678,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861967332,0.120222,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861968125,0.04678,68111.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861968326,0.073445,68108.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861969124,0.10873312,68108.0,68099.0,0.02076209]
["bitfinex-derivatives","BTCF0:USTF0",1729861969335,0.10873312,68108.0,68104.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861969336,0.21457576,68105.0,68104.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729861971533,0.14112576,68105.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729861971836,0.073451,68103.0,68102.0,0.21457476]
["bitfinex-derivatives","BTCF0:USTF0",1729861972141,0.120222,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861972537,0.04678,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861972847,0.01468,68111.0,68110.0,0.21456876]
["bitfinex-derivatives","BTCF0:USTF0",1729861973438,0.01468,68111.0,68110.0,0.25849684]
["bitfinex-derivatives","BTCF0:USTF0",1729861973736,0.01468,68111.0,68110.0,0.21456876]
["bitfinex-derivatives","BTCF0:USTF0",1729861974932,0.01468,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861975545,0.22924776,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861975840,0.26054776,68111.0,68110.0,0.11737389]
["bitfinex-derivatives","BTCF0:USTF0",1729861978234,0.26054776,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861979649,0.62134776,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861980447,0.62134776,68111.0,68110.0,0.1173801]
["bitfinex-derivatives","BTCF0:USTF0",1729861980644,0.26054776,68111.0,68110.0,0.1173801]
["bitfinex-derivatives","BTCF0:USTF0",1729861980845,0.18710576,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861981044,0.01468,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861985452,0.01468,68111.0,68110.0,0.11738012]
["bitfinex-derivatives","BTCF0:USTF0",1729861985849,0.01468,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729861986344,0.01468,68111.0,68110.0,0.434243]
["bitfinex-derivatives","BTCF0:USTF0",1729861986544,0.02125193,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861986744,0.073422,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861988346,0.11031655,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729861990148,0.073427,68126.0,68125.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729861991057,0.14112576,68128.0,68127.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729861992857,0.25114501,68128.0,68127.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729861993062,0.0321,68132.0,68131.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729861993259,0.0321,68132.0,68131.0,0.21454676]
["bitfinex-derivatives","BTCF0:USTF0",1729861993260,0.11141108,68132.0,68131.0,0.21454676]
["bitfinex-derivatives","BTCF0:USTF0",1729861993449,0.06879262,68132.0,68131.0,0.21454676]
["bitfinex-derivatives","BTCF0:USTF0",1729861993648,0.073416,68135.0,68131.0,0.21454676]
["bitfinex-derivatives","BTCF0:USTF0",1729861993649,0.02164731,68145.0,68131.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729861993856,0.02164731,68145.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729861993857,0.07341,68142.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729861994051,0.14112576,68144.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729861994249,0.07341,68141.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729861994454,0.434214,68137.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729861994656,0.57533976,68137.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729861995453,0.57533976,68137.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861995454,0.073418,68134.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729861995756,0.14112576,68133.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729861995955,0.0328,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729861997448,0.106218,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729861998058,0.073423,68129.0,68128.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729861998855,0.24734476,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729861999956,0.25908476,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729862000158,0.117959,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729862000466,0.04454,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729862001159,0.01174,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729862002351,0.01174,68133.0,68132.0,0.08535659]
["bitfinex-derivatives","BTCF0:USTF0",1729862002861,0.01174,68133.0,68132.0,0.64839263]
["bitfinex-derivatives","BTCF0:USTF0",1729862003156,0.0324,68149.0,68132.0,0.64839263]
["bitfinex-derivatives","BTCF0:USTF0",1729862003157,0.0324,68149.0,68148.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729862003357,0.0324,68149.0,68148.0,0.434202]
["bitfinex-derivatives","BTCF0:USTF0",1729862004161,0.0309,68153.0,68151.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729862004162,0.073399,68152.0,68151.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729862004358,0.0309,68153.0,68152.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729862004565,0.104297,68153.0,68150.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862004750,0.17202576,68153.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729862004955,0.073401,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862005155,0.17202576,68153.0,68143.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862005156,0.14112576,68150.0,68143.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862005357,0.073403,68148.0,68143.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862005561,0.073403,68148.0,68141.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1729862005958,0.14112576,68149.0,68141.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1729862006160,0.073403,68147.0,68142.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729862006758,0.073403,68147.0,68144.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862008566,0.073405,68146.0,68144.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862009456,0.3608,68152.0,68144.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862009662,0.073405,68145.0,68144.0,0.14112576]
["bitfinex-derivatives","BTCF0:USTF0",1729862017271,0.073405,68145.0,68144.0,0.21453276]
["bitfinex-derivatives","BTCF0:USTF0",1729862018475,0.11037031,68145.0,68144.0,0.21453276]
["bitfinex-derivatives","BTCF0:USTF0",1729862019075,0.11037031,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862019475,0.15326596,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862019868,0.11630286,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862020067,0.15325043,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862021178,0.20209167,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862021574,0.15325043,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862024473,0.08011332,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862024674,0.03688973,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862026479,0.073401,68150.0,68149.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729862026675,0.073401,68150.0,68149.0,0.21452476]
["bitfinex-derivatives","BTCF0:USTF0",1729862030487,0.073401,68150.0,68149.0,0.2357571]
["bitfinex-derivatives","BTCF0:USTF0",1729862030684,0.073401,68150.0,68149.0,0.2357591]
["bitfinex-derivatives","BTCF0:USTF0",1729862032078,0.073401,68150.0,68149.0,0.02123234]
["bitfinex-derivatives","BTCF0:USTF0",1729862032280,0.14112576,68152.0,68144.0,0.05560137]
["bitfinex-derivatives","BTCF0:USTF0",1729862032477,0.073405,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862034378,0.073405,68145.0,68144.0,0.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1729862036682,0.073405,68145.0,68144.0,0.12915236]
["bitfinex-derivatives","BTCF0:USTF0",1729862036883,0.085135,68145.0,68144.0,0.12915236]
["bitfinex-derivatives","BTCF0:USTF0",1729862037494,0.085135,68145.0,68144.0,0.27027812]
["bitfinex-derivatives","BTCF0:USTF0",1729862038694,0.12218664,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862040097,0.085135,68145.0,68144.0,0.22626276]
["bitfinex-derivatives","BTCF0:USTF0",1729862042493,0.085135,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862043787,0.085135,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862044699,0.085135,68145.0,68144.0,0.22171956]
["bitfinex-derivatives","BTCF0:USTF0",1729862045196,0.085135,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862046290,0.096865,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862049497,0.096865,68145.0,68144.0,0.22171492]
["bitfinex-derivatives","BTCF0:USTF0",1729862050003,0.096865,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862050196,0.17289897,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862054204,0.09949397,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862054391,0.17289897,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862054697,0.22461723,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862054996,0.13204886,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862055300,0.13204886,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862055301,0.05864386,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862055798,0.05864386,68145.0,68144.0,0.53850537]
["bitfinex-derivatives","BTCF0:USTF0",1729862056389,0.05664386,68145.0,68144.0,0.53850537]
["bitfinex-derivatives","BTCF0:USTF0",1729862057297,0.02146,68145.0,68144.0,0.59719752]
["bitfinex-derivatives","BTCF0:USTF0",1729862057486,0.01946,68145.0,68144.0,0.59719752]
["bitfinex-derivatives","BTCF0:USTF0",1729862058486,0.01746,68145.0,68144.0,0.59719752]
["bitfinex-derivatives","BTCF0:USTF0",1729862059497,0.01546,68145.0,68144.0,0.59719752]
["bitfinex-derivatives","BTCF0:USTF0",1729862059693,0.01546,68145.0,68144.0,0.53850537]
["bitfinex-derivatives","BTCF0:USTF0",1729862060597,0.01346,68145.0,68144.0,0.53850537]
["bitfinex-derivatives","BTCF0:USTF0",1729862061787,0.01146,68145.0,68144.0,0.53850537]
["bitfinex-derivatives","BTCF0:USTF0",1729862062393,0.00946,68145.0,68144.0,0.53850537]
["bitfinex-derivatives","BTCF0:USTF0",1729862062996,0.00746,68145.0,68144.0,0.53850537]
["bitfinex-derivatives","BTCF0:USTF0",1729862063504,0.00746,68145.0,68144.0,0.55968882]
["bitfinex-derivatives","BTCF0:USTF0",1729862065391,0.08332252,68145.0,68144.0,0.55968882]
["bitfinex-derivatives","BTCF0:USTF0",1729862065597,0.08332252,68145.0,68144.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1729862065598,0.15672752,68145.0,68144.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1729862065806,0.15672752,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862066702,0.15672752,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862067098,0.20228208,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862068300,0.23518208,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862069404,0.23518208,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862070203,0.32775045,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862070594,0.28119589,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862070798,0.28103789,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862071107,0.28103789,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862071301,0.32743521,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862071807,0.33602521,68145.0,68144.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1729862072008,0.28962789,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862072219,0.21392337,68145.0,68144.0,0.18206882]
["bitfinex-derivatives","BTCF0:USTF0",1729862072400,0.121355,68145.0,68144.0,0.27463719]
["bitfinex-derivatives","BTCF0:USTF0",1729862075914,0.21392337,68145.0,68144.0,0.18206882]
["bitfinex-derivatives","BTCF0:USTF0",1729862077007,0.21392337,68145.0,68144.0,0.10866182]
["bitfinex-derivatives","BTCF0:USTF0",1729862080209,0.21392337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862082808,0.21392337,68145.0,68144.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1729862085919,0.21392337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862086216,0.21392337,68145.0,68144.0,0.07040167]
["bitfinex-derivatives","BTCF0:USTF0",1729862086411,0.21392337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862087222,0.2489484,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862089516,0.24894896,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862090303,0.21392337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862090510,0.2606673,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862091621,0.30133037,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862091918,0.74157037,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862092117,0.74120959,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862095013,0.74063309,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862095417,0.66589337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862097221,0.22565337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862097613,0.133085,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862097809,0.22565337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862099020,0.58645337,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862102329,0.460985,68145.0,68144.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862103118,0.460985,68145.0,68144.0,0.10429837]
["bitfinex-derivatives","BTCF0:USTF0",1729862103519,0.460985,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862103922,0.460985,68145.0,68144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729862105426,0.460985,68145.0,68144.0,0.17770537]
["bitfinex-derivatives","BTCF0:USTF0",1729862105829,0.460985,68145.0,68144.0,0.63524932]
["bitfinex-derivatives","BTCF0:USTF0",1729862105830,0.02678,68145.0,68144.0,0.63524932]
["bitfinex-derivatives","BTCF0:USTF0",1729862107129,0.01173,68145.0,68144.0,0.72781769]
["bitfinex-derivatives","BTCF0:USTF0",1729862107431,0.073399,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729862107730,0.073399,68152.0,68151.0,0.16596737]
["bitfinex-derivatives","BTCF0:USTF0",1729862108219,0.073399,68152.0,68151.0,0.30154959]
["bitfinex-derivatives","BTCF0:USTF0",1729862108415,0.073395,68155.0,68154.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729862108622,0.38202497,68158.0,68154.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729862108623,0.45541697,68158.0,68154.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862108930,0.45541697,68158.0,68151.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1729862108931,0.073392,68158.0,68157.0,0.52676137]
["bitfinex-derivatives","BTCF0:USTF0",1729862109924,0.02094245,68163.0,68151.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729862109925,0.073396,68154.0,68153.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729862113442,0.073396,68154.0,68153.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1729862115437,0.073392,68158.0,68157.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729862116834,0.073388,68162.0,68161.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729862117036,0.073384,68166.0,68165.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729862117250,0.073384,68166.0,68165.0,0.16594837]
["bitfinex-derivatives","BTCF0:USTF0",1729862121636,0.07338,68169.0,68168.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729862121828,0.07338,68169.0,68168.0,0.16594537]
["bitfinex-derivatives","BTCF0:USTF0",1729862125043,0.105577,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729862125253,0.105577,68172.0,68171.0,0.16594537]
["bitfinex-derivatives","BTCF0:USTF0",1729862126138,0.105577,68172.0,68171.0,0.17767537]
["bitfinex-derivatives","BTCF0:USTF0",1729862127740,0.0322,68172.0,68171.0,0.17767537]
["bitfinex-derivatives","BTCF0:USTF0",1729862127939,0.073373,68175.0,68171.0,0.10429837]
["bitfinex-derivatives","BTCF0:USTF0",1729862128154,0.073373,68175.0,68174.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862128849,0.085103,68175.0,68174.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862129435,0.01173,68175.0,68172.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862129650,0.073376,68172.0,68171.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862130643,0.073376,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862131743,0.073376,68172.0,68171.0,0.17767537]
["bitfinex-derivatives","BTCF0:USTF0",1729862133151,0.0329,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862133337,0.106274,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862134046,0.118004,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862134857,0.073376,68172.0,68171.0,0.10429837]
["bitfinex-derivatives","BTCF0:USTF0",1729862135150,0.073376,68172.0,68171.0,0.17767537]
["bitfinex-derivatives","BTCF0:USTF0",1729862135545,0.04463,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862136639,0.118004,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862138447,0.118004,68174.0,68173.0,0.11730568]
["bitfinex-derivatives","BTCF0:USTF0",1729862138752,0.118004,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862139247,0.118004,68174.0,68173.0,0.11730568]
["bitfinex-derivatives","BTCF0:USTF0",1729862139651,0.118004,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862139951,0.04463,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862143842,0.118004,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862145152,0.04463,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862145651,0.07934882,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862146058,0.07934882,68174.0,68173.0,0.09453568]
["bitfinex-derivatives","BTCF0:USTF0",1729862146450,0.15272282,68174.0,68173.0,0.09453568]
["bitfinex-derivatives","BTCF0:USTF0",1729862146755,0.073376,68172.0,68171.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1729862147059,0.20066319,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862147350,0.10809482,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862147755,0.073376,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862147948,0.073376,68172.0,68171.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862148550,0.073376,68172.0,68171.0,0.07027688]
["bitfinex-derivatives","BTCF0:USTF0",1729862148755,0.073376,68172.0,68171.0,0.17767537]
["bitfinex-derivatives","BTCF0:USTF0",1729862149154,0.16594437,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862149552,0.16594437,68172.0,68171.0,0.14365388]
["bitfinex-derivatives","BTCF0:USTF0",1729862150558,0.073376,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862150761,0.16594437,68172.0,68171.0,0.14366709]
["bitfinex-derivatives","BTCF0:USTF0",1729862154665,0.16594437,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862154861,0.18695192,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862156567,0.16594437,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862157264,0.20052605,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862157660,0.20052562,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862158570,0.20050583,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862159770,0.16594437,68172.0,68171.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729862163573,0.01173,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862163770,0.01173,68174.0,68173.0,0.25837296]
["bitfinex-derivatives","BTCF0:USTF0",1729862164165,0.01173,68174.0,68173.0,0.35094133]
["bitfinex-derivatives","BTCF0:USTF0",1729862164465,0.01173,68174.0,68173.0,0.17057517]
["bitfinex-derivatives","BTCF0:USTF0",1729862164658,0.01173,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729862164961,0.01173,68174.0,68173.0,0.2630707]
["bitfinex-derivatives","BTCF0:USTF0",1729862165164,0.01173,68174.0,68173.0,0.17050233]
["bitfinex-derivatives","BTCF0:USTF0",1729862165360,0.01173,68174.0,68173.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1729862165565,0.01173,68174.0,68173.0,0.25827097]
["bitfinex-derivatives","BTCF0:USTF0",1729862165761,0.01173,68174.0,68173.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1729862165966,0.01173,68174.0,68173.0,0.26306567]
["bitfinex-derivatives","BTCF0:USTF0",1729862166167,0.01173,68174.0,68173.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1729862167374,0.02346,68174.0,68173.0,0.26306567]
["bitfinex-derivatives","BTCF0:USTF0",1729862167976,0.02346,68174.0,68173.0,0.1704973]
["bitfinex-derivatives","BTCF0:USTF0",1729862168768,0.02346,68174.0,68173.0,0.26306567]
["bitfinex-derivatives","BTCF0:USTF0",1729862169781,0.02346,68174.0,68173.0,0.33616632]
["bitfinex-derivatives","BTCF0:USTF0",1729862169972,0.02346,68174.0,68173.0,0.26333904]
["bitfinex-derivatives","BTCF0:USTF0",1729862170575,0.02346,68174.0,68173.0,0.62413904]
["bitfinex-derivatives","BTCF0:USTF0",1729862170982,0.02346,68174.0,68173.0,1.06417904]
["bitfinex-derivatives","BTCF0:USTF0",1729862171272,0.00396,68174.0,68173.0,1.06417904]
["bitfinex-derivatives","BTCF0:USTF0",1729862172070,0.00396,68174.0,68173.0,1.13726137]
["bitfinex-derivatives","BTCF0:USTF0",1729862172473,0.00396,68174.0,68173.0,1.06417904]
["bitfinex-derivatives","BTCF0:USTF0",1729862172967,0.00396,68174.0,68173.0,1.16537904]
["bitfinex-derivatives","BTCF0:USTF0",1729862173173,0.00396,68174.0,68173.0,0.72533904]
["bitfinex-derivatives","BTCF0:USTF0",1729862174166,0.00396,68174.0,68173.0,0.74828258]
["bitfinex-derivatives","BTCF0:USTF0",1729862174373,0.00396,68174.0,68173.0,0.74824223]
["bitfinex-derivatives","BTCF0:USTF0",1729862174774,0.07336,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729862174972,0.07336,68187.0,68186.0,0.16592837]
["bitfinex-derivatives","BTCF0:USTF0",1729862175172,0.07336,68187.0,68186.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862175375,0.07336,68187.0,68186.0,0.13638477]
["bitfinex-derivatives","BTCF0:USTF0",1729862175577,0.07336,68187.0,68186.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862177182,0.09497476,68187.0,68186.0,0.16592937]
["bitfinex-derivatives","BTCF0:USTF0",1729862177680,0.12834372,68187.0,68186.0,0.16592937]
["bitfinex-derivatives","BTCF0:USTF0",1729862178576,0.14547251,68187.0,68186.0,0.16592937]
["bitfinex-derivatives","BTCF0:USTF0",1729862179281,0.14547251,68187.0,68186.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862179491,0.10672896,68187.0,68186.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862179982,0.10672896,68187.0,68186.0,0.16592937]
["bitfinex-derivatives","BTCF0:USTF0",1729862182391,0.10672896,68187.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862182392,0.073363,68184.0,68183.0,0.16593237]
["bitfinex-derivatives","BTCF0:USTF0",1729862182685,0.073363,68184.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862182686,0.12593733,68184.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862182889,0.06566896,68183.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862183179,0.03315291,68182.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862183386,0.0323,68183.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862183594,0.03314976,68182.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862183780,0.073367,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862184084,0.10654917,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862184284,0.073367,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729862184477,0.0323,68183.0,68178.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862184681,0.073369,68179.0,68178.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862185176,0.073369,68179.0,68178.0,0.20975477]
["bitfinex-derivatives","BTCF0:USTF0",1729862186187,0.073369,68179.0,68178.0,0.16593837]
["bitfinex-derivatives","BTCF0:USTF0",1729862186690,0.073369,68179.0,68178.0,0.20975477]
["bitfinex-derivatives","BTCF0:USTF0",1729862187086,0.073369,68179.0,68178.0,0.16593837]
["bitfinex-derivatives","BTCF0:USTF0",1729862189696,0.073369,68179.0,68178.0,0.20975477]
["bitfinex-derivatives","BTCF0:USTF0",1729862189989,0.073369,68179.0,68176.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862190284,0.073369,68179.0,68176.0,0.1364229]
["bitfinex-derivatives","BTCF0:USTF0",1729862190488,0.11326421,68181.0,68176.0,0.16594037]
["bitfinex-derivatives","BTCF0:USTF0",1729862190489,0.073371,68177.0,68176.0,0.16594037]
["bitfinex-derivatives","BTCF0:USTF0",1729862191484,0.434171,68177.0,68176.0,0.16594037]
["bitfinex-derivatives","BTCF0:USTF0",1729862193075,0.434171,68177.0,68176.0,0.22443081]
["bitfinex-derivatives","BTCF0:USTF0",1729862193487,0.434171,68177.0,68176.0,0.16594037]
["bitfinex-derivatives","BTCF0:USTF0",1729862194788,0.54593674,68177.0,68176.0,0.05848936]
["bitfinex-derivatives","BTCF0:USTF0",1729862195092,0.073372,68176.0,68167.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1729862195297,0.073385,68164.0,68163.0,0.16110578]
["bitfinex-derivatives","BTCF0:USTF0",1729862195479,0.073385,68164.0,68163.0,0.1723266]
["bitfinex-derivatives","BTCF0:USTF0",1729862195793,0.073385,68164.0,68163.0,0.26489497]
["bitfinex-derivatives","BTCF0:USTF0",1729862196497,0.085115,68164.0,68163.0,0.23904829]
["bitfinex-derivatives","BTCF0:USTF0",1729862197595,0.085115,68164.0,68163.0,0.16595337]
["bitfinex-derivatives","BTCF0:USTF0",1729862203692,0.085115,68164.0,68163.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729862205100,0.085115,68164.0,68163.0,0.16595337]
["bitfinex-derivatives","BTCF0:USTF0",1729862210699,0.085115,68164.0,68163.0,0.23904829]
["bitfinex-derivatives","BTCF0:USTF0",1729862211496,0.085115,68164.0,68163.0,0.33781739]
["bitfinex-derivatives","BTCF0:USTF0",1729862212498,0.085115,68164.0,68163.0,0.26472247]
["bitfinex-derivatives","BTCF0:USTF0",1729862213405,0.01173,68164.0,68163.0,0.16595337]
["bitfinex-derivatives","BTCF0:USTF0",1729862213699,0.01173,68164.0,68163.0,0.26458382]
["bitfinex-derivatives","BTCF0:USTF0",1729862214898,0.01173,68164.0,68163.0,0.16595337]
["bitfinex-derivatives","BTCF0:USTF0",1729862215510,0.103574,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729862215700,0.103574,68175.0,68174.0,0.16594237]
["bitfinex-derivatives","BTCF0:USTF0",1729862215998,0.073374,68175.0,68174.0,0.16594237]
["bitfinex-derivatives","BTCF0:USTF0",1729862216201,0.07337,68178.0,68174.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862216407,0.07337,68178.0,68177.0,0.16593937]
["bitfinex-derivatives","BTCF0:USTF0",1729862216698,0.07337,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729862219801,0.0851,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729862221094,0.01173,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729862228908,0.0851,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729862232003,0.073372,68176.0,68175.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729862232310,0.16594037,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862233908,0.073372,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862234103,0.073372,68176.0,68175.0,0.434173]
["bitfinex-derivatives","BTCF0:USTF0",1729862235806,0.073372,68176.0,68175.0,0.52674137]
["bitfinex-derivatives","BTCF0:USTF0",1729862236809,0.105871,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729862240313,0.105871,68177.0,68176.0,0.14643667]
["bitfinex-derivatives","BTCF0:USTF0",1729862240510,0.0325,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729862240712,0.04423,68177.0,68176.0,0.17207495]
["bitfinex-derivatives","BTCF0:USTF0",1729862241117,0.04423,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729862241416,0.04423,68177.0,68176.0,0.14648602]
["bitfinex-derivatives","BTCF0:USTF0",1729862241622,0.01173,68177.0,68176.0,0.17211094]
["bitfinex-derivatives","BTCF0:USTF0",1729862241819,0.01173,68177.0,68176.0,0.17200202]
["bitfinex-derivatives","BTCF0:USTF0",1729862242018,0.01173,68177.0,68176.0,0.18373202]
["bitfinex-derivatives","BTCF0:USTF0",1729862245921,0.01173,68177.0,68176.0,0.2714528]
["bitfinex-derivatives","BTCF0:USTF0",1729862248320,0.01173,68177.0,68176.0,0.18373202]
["bitfinex-derivatives","BTCF0:USTF0",1729862249026,0.01173,68177.0,68176.0,0.39423016]
["bitfinex-derivatives","BTCF0:USTF0",1729862249726,0.01173,68177.0,68176.0,0.27630039]
["bitfinex-derivatives","BTCF0:USTF0",1729862251429,0.01173,68177.0,68176.0,0.30160817]
["bitfinex-derivatives","BTCF0:USTF0",1729862251732,0.01173,68177.0,68176.0,0.39417654]
["bitfinex-derivatives","BTCF0:USTF0",1729862252727,0.01173,68177.0,68176.0,0.27630039]
["bitfinex-derivatives","BTCF0:USTF0",1729862252920,0.04424198,68177.0,68176.0,0.27887037]
["bitfinex-derivatives","BTCF0:USTF0",1729862255724,0.04424198,68177.0,68176.0,0.186302]
["bitfinex-derivatives","BTCF0:USTF0",1729862256322,0.01173,68177.0,68176.0,0.186302]
["bitfinex-derivatives","BTCF0:USTF0",1729862256524,0.02346,68177.0,68176.0,0.186302]
["bitfinex-derivatives","BTCF0:USTF0",1729862260029,0.0332,68183.0,68176.0,0.40445699]
["bitfinex-derivatives","BTCF0:USTF0",1729862260225,0.0332,68183.0,68182.0,0.52673437]
["bitfinex-derivatives","BTCF0:USTF0",1729862260421,0.0332,68183.0,68182.0,0.62625937]
["bitfinex-derivatives","BTCF0:USTF0",1729862260822,0.07336,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729862261034,0.07336,68188.0,68187.0,0.33858996]
["bitfinex-derivatives","BTCF0:USTF0",1729862261829,0.07336,68188.0,68187.0,0.23912969]
["bitfinex-derivatives","BTCF0:USTF0",1729862262136,0.07336,68188.0,68187.0,0.33863867]
["bitfinex-derivatives","BTCF0:USTF0",1729862262432,0.07336,68188.0,68187.0,0.14656132]
["bitfinex-derivatives","BTCF0:USTF0",1729862262734,0.07336,68188.0,68187.0,0.23912969]
["bitfinex-derivatives","BTCF0:USTF0",1729862263125,0.07336,68188.0,68187.0,0.33891747]
["bitfinex-derivatives","BTCF0:USTF0",1729862263325,0.07336,68188.0,68187.0,0.23912969]
["bitfinex-derivatives","BTCF0:USTF0",1729862263837,0.07336,68188.0,68187.0,0.16592837]
["bitfinex-derivatives","BTCF0:USTF0",1729862265226,0.07336,68188.0,68187.0,0.23912969]
["bitfinex-derivatives","BTCF0:USTF0",1729862266138,0.07336,68188.0,68187.0,0.16592837]
["bitfinex-derivatives","BTCF0:USTF0",1729862268134,0.1041291,68188.0,68187.0,0.16592837]
["bitfinex-derivatives","BTCF0:USTF0",1729862273838,0.10265638,68188.0,68187.0,0.16592837]
["bitfinex-derivatives","BTCF0:USTF0",1729862275435,0.07336,68188.0,68187.0,0.16592837]
["bitfinex-derivatives","BTCF0:USTF0",1729862283547,0.07336,68188.0,68187.0,0.17765837]
["bitfinex-derivatives","BTCF0:USTF0",1729862285748,2.0,68200.0,68187.0,0.40011605]
["bitfinex-derivatives","BTCF0:USTF0",1729862285944,0.0323,68199.0,68197.0,0.05855517]
["bitfinex-derivatives","BTCF0:USTF0",1729862286138,0.105647,68199.0,68198.0,0.15112354]
["bitfinex-derivatives","BTCF0:USTF0",1729862286335,0.105647,68199.0,68197.0,0.05855517]
["bitfinex-derivatives","BTCF0:USTF0",1729862286336,0.073348,68198.0,68197.0,0.05855517]
["bitfinex-derivatives","BTCF0:USTF0",1729862286540,0.07335,68197.0,68195.0,0.05856661]
["bitfinex-derivatives","BTCF0:USTF0",1729862286753,0.073351,68196.0,68195.0,0.05856661]
["bitfinex-derivatives","BTCF0:USTF0",1729862287041,0.073352,68195.0,68194.0,0.05855837]
["bitfinex-derivatives","BTCF0:USTF0",1729862287451,0.073352,68195.0,68194.0,0.15112674]
["bitfinex-derivatives","BTCF0:USTF0",1729862288448,0.073352,68195.0,68194.0,0.15111681]
["bitfinex-derivatives","BTCF0:USTF0",1729862289444,0.073352,68195.0,68194.0,0.16592137]
["bitfinex-derivatives","BTCF0:USTF0",1729862290042,0.0323,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729862290247,0.0323,68199.0,68198.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729862290546,0.0965634,68199.0,68198.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729862290939,0.09656118,68199.0,68198.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729862293641,0.06063713,68199.0,68198.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729862297338,0.0323,68199.0,68198.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729862298659,0.0323,68199.0,68198.0,0.49257562]
["bitfinex-derivatives","BTCF0:USTF0",1729862299749,0.0323,68199.0,68198.0,0.58514399]
["bitfinex-derivatives","BTCF0:USTF0",1729862301548,2.00088,68200.0,68198.0,0.51179599]
["bitfinex-derivatives","BTCF0:USTF0",1729862301755,2.0,68200.0,68199.0,0.13177462]
["bitfinex-derivatives","BTCF0:USTF0",1729862302051,2.0,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729862302249,2.0,68200.0,68199.0,0.1317579]
["bitfinex-derivatives","BTCF0:USTF0",1729862302450,2.0,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729862302853,2.0,68200.0,68199.0,0.13175931]
["bitfinex-derivatives","BTCF0:USTF0",1729862303247,2.0,68200.0,68199.0,0.13175558]
["bitfinex-derivatives","BTCF0:USTF0",1729862303456,2.0,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729862312459,1.94861915,68200.0,68199.0,0.17682215]
["bitfinex-derivatives","BTCF0:USTF0",1729862312863,1.94861915,68200.0,68199.0,0.30013077]
["bitfinex-derivatives","BTCF0:USTF0",1729862317570,1.94861915,68200.0,68199.0,0.39269914]
["bitfinex-derivatives","BTCF0:USTF0",1729862317968,1.90458021,68200.0,68199.0,0.39269914]
["bitfinex-derivatives","BTCF0:USTF0",1729862318671,1.90458021,68200.0,68199.0,0.39075363]
["bitfinex-derivatives","BTCF0:USTF0",1729862320166,1.90458021,68200.0,68199.0,0.40248363]
["bitfinex-derivatives","BTCF0:USTF0",1729862320469,1.90458021,68200.0,68199.0,0.23611448]
["bitfinex-derivatives","BTCF0:USTF0",1729862321270,1.90458021,68200.0,68199.0,0.59691448]
["bitfinex-derivatives","BTCF0:USTF0",1729862322071,1.97792621,68200.0,68199.0,0.59691448]
["bitfinex-derivatives","BTCF0:USTF0",1729862322278,2.01072621,68200.0,68199.0,0.50434611]
["bitfinex-derivatives","BTCF0:USTF0",1729862322569,2.01072621,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862322866,2.04182621,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862323067,2.04182621,68200.0,68199.0,0.05558887]
["bitfinex-derivatives","BTCF0:USTF0",1729862323272,2.04182621,68200.0,68199.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1729862324874,2.04182621,68200.0,68193.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729862324875,0.43988,68199.0,68193.0,0.05846911]
["bitfinex-derivatives","BTCF0:USTF0",1729862325168,0.01173,68198.0,68191.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729862325474,0.073358,68189.0,68188.0,0.22439648]
["bitfinex-derivatives","BTCF0:USTF0",1729862326371,0.073358,68189.0,68188.0,0.16592737]
["bitfinex-derivatives","BTCF0:USTF0",1729862327574,0.073358,68189.0,68188.0,0.39070472]
["bitfinex-derivatives","BTCF0:USTF0",1729862328374,0.073358,68189.0,68188.0,0.26847357]
["bitfinex-derivatives","BTCF0:USTF0",1729862328976,0.073358,68189.0,68188.0,0.39071574]
["bitfinex-derivatives","BTCF0:USTF0",1729862329279,0.073358,68189.0,68188.0,0.1759052]
["bitfinex-derivatives","BTCF0:USTF0",1729862329471,0.073358,68189.0,68188.0,0.26847357]
["bitfinex-derivatives","BTCF0:USTF0",1729862332064,0.073358,68189.0,68188.0,0.26904522]
["bitfinex-derivatives","BTCF0:USTF0",1729862333472,0.073358,68189.0,68188.0,0.35663483]
["bitfinex-derivatives","BTCF0:USTF0",1729862336377,0.073358,68189.0,68188.0,0.26904522]
["bitfinex-derivatives","BTCF0:USTF0",1729862336580,0.073358,68189.0,68188.0,0.2690637]
["bitfinex-derivatives","BTCF0:USTF0",1729862337275,0.073358,68189.0,68188.0,0.17649533]
["bitfinex-derivatives","BTCF0:USTF0",1729862337474,0.073358,68189.0,68188.0,0.35665331]
["bitfinex-derivatives","BTCF0:USTF0",1729862337677,0.465358,68189.0,68188.0,0.19072594]
["bitfinex-derivatives","BTCF0:USTF0",1729862337871,0.530158,68189.0,68188.0,0.10313633]
["bitfinex-derivatives","BTCF0:USTF0",1729862338173,0.530158,68189.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729862338174,0.530158,68189.0,68187.0,0.07299843]
["bitfinex-derivatives","BTCF0:USTF0",1729862338374,0.09256837,68188.0,68186.0,0.07299843]
["bitfinex-derivatives","BTCF0:USTF0",1729862338776,0.07336,68187.0,68186.0,0.14635943]
["bitfinex-derivatives","BTCF0:USTF0",1729862342280,0.07336,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729862342877,0.07336,68187.0,68186.0,0.17652142]
["bitfinex-derivatives","BTCF0:USTF0",1729862343183,0.07336,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729862343883,0.073363,68184.0,68183.0,0.08758961]
["bitfinex-derivatives","BTCF0:USTF0",1729862344075,0.16593137,68184.0,68183.0,0.08758961]
["bitfinex-derivatives","BTCF0:USTF0",1729862344982,0.16593137,68184.0,68183.0,0.09931961]
["bitfinex-derivatives","BTCF0:USTF0",1729862345376,0.62700117,68184.0,68183.0,0.04941961]
["bitfinex-derivatives","BTCF0:USTF0",1729862345678,0.073379,68171.0,68170.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729862345980,0.16594737,68170.0,68169.0,0.10358252]
["bitfinex-derivatives","BTCF0:USTF0",1729862346172,0.16594737,68170.0,68169.0,0.10270252]
["bitfinex-derivatives","BTCF0:USTF0",1729862347083,0.52674737,68170.0,68169.0,0.10270252]
["bitfinex-derivatives","BTCF0:USTF0",1729862347381,0.52674737,68170.0,68169.0,0.1042397]
["bitfinex-derivatives","BTCF0:USTF0",1729862347576,0.96682737,68170.0,68169.0,0.1042397]
["bitfinex-derivatives","BTCF0:USTF0",1729862347970,0.96682737,68170.0,68169.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1729862348586,0.99992737,68170.0,68169.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1729862348779,1.09249574,68170.0,68169.0,0.00153718]
["bitfinex-derivatives","BTCF0:USTF0",1729862348971,0.073396,68154.0,68153.0,0.104596]
["bitfinex-derivatives","BTCF0:USTF0",1729862349177,0.09256837,68154.0,68152.0,0.05833493]
["bitfinex-derivatives","BTCF0:USTF0",1729862349475,0.073397,68153.0,68152.0,0.05833493]
["bitfinex-derivatives","BTCF0:USTF0",1729862350375,0.09256837,68154.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862350569,0.09256837,68150.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729862351074,0.073399,68151.0,68149.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862351282,0.073399,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729862351682,0.09256837,68153.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862351981,0.073401,68149.0,68148.0,0.434202]
["bitfinex-derivatives","BTCF0:USTF0",1729862352980,0.09256837,68153.0,68148.0,0.53767714]
["bitfinex-derivatives","BTCF0:USTF0",1729862353178,0.09256837,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729862353682,0.073398,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729862358880,0.09256837,68157.0,68150.0,0.09256837]
["bitfinex-derivatives","BTCF0:USTF0",1729862359081,0.09256837,68157.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729862359390,0.073394,68156.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729862359591,0.073394,68156.0,68155.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1729862361874,0.073394,68156.0,68155.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729862362289,0.09256837,68157.0,68151.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729862362290,0.073399,68152.0,68151.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729862362498,0.16596737,68152.0,68151.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729862363295,0.54593674,68152.0,68147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729862363486,0.073407,68144.0,68143.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729862363788,0.073408,68143.0,68142.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729862363988,0.073408,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862364384,0.09256837,68144.0,68138.0,0.09067835]
["bitfinex-derivatives","BTCF0:USTF0",1729862364583,0.073409,68142.0,68138.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1729862364985,0.073412,68139.0,68138.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1729862365186,0.073412,68139.0,68138.0,0.16409035]
["bitfinex-derivatives","BTCF0:USTF0",1729862365187,0.16598037,68139.0,68138.0,0.16409035]
["bitfinex-derivatives","BTCF0:USTF0",1729862365391,0.16598037,68139.0,68138.0,0.20945709]
["bitfinex-derivatives","BTCF0:USTF0",1729862366092,0.25854874,68139.0,68138.0,0.10354509]
["bitfinex-derivatives","BTCF0:USTF0",1729862366389,0.25854874,68139.0,68136.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729862366390,0.61934874,68139.0,68136.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729862366799,0.52678037,68139.0,68136.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729862366995,0.073416,68135.0,68134.0,0.07294655]
["bitfinex-derivatives","BTCF0:USTF0",1729862367187,0.09256837,68135.0,68130.0,0.08744479]
["bitfinex-derivatives","BTCF0:USTF0",1729862367393,0.09256837,68137.0,68134.0,0.07298708]
["bitfinex-derivatives","BTCF0:USTF0",1729862367588,0.073416,68135.0,68134.0,0.07298708]
["bitfinex-derivatives","BTCF0:USTF0",1729862368296,0.073416,68135.0,68134.0,0.10420641]
["bitfinex-derivatives","BTCF0:USTF0",1729862372793,0.073416,68135.0,68134.0,0.19677478]
["bitfinex-derivatives","BTCF0:USTF0",1729862372992,0.073416,68135.0,68134.0,0.27008832]
["bitfinex-derivatives","BTCF0:USTF0",1729862373190,0.16598137,68139.0,68138.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729862373494,0.16598137,68139.0,68138.0,0.17751795]
["bitfinex-derivatives","BTCF0:USTF0",1729862374397,0.16598137,68139.0,68138.0,0.26496274]
["bitfinex-derivatives","BTCF0:USTF0",1729862374602,0.16598137,68139.0,68138.0,0.17751795]
["bitfinex-derivatives","BTCF0:USTF0",1729862374897,0.16598137,68139.0,68138.0,0.26496274]
["bitfinex-derivatives","BTCF0:USTF0",1729862376401,0.16598137,68139.0,68138.0,0.17751795]
["bitfinex-derivatives","BTCF0:USTF0",1729862377204,0.16598137,68139.0,68138.0,0.26514811]
["bitfinex-derivatives","BTCF0:USTF0",1729862377394,0.16598137,68139.0,68138.0,0.16104316]
["bitfinex-derivatives","BTCF0:USTF0",1729862377597,0.16598137,68139.0,68138.0,0.17724055]
["bitfinex-derivatives","BTCF0:USTF0",1729862378801,0.16598137,68139.0,68138.0,0.10382755]
["bitfinex-derivatives","BTCF0:USTF0",1729862379002,0.16598137,68139.0,68138.0,0.11556755]
["bitfinex-derivatives","BTCF0:USTF0",1729862379706,0.16598137,68139.0,68138.0,0.2393708]
["bitfinex-derivatives","BTCF0:USTF0",1729862380309,0.16598137,68139.0,68138.0,0.11556755]
["bitfinex-derivatives","BTCF0:USTF0",1729862380509,0.16598137,68139.0,68138.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729862384600,0.52678137,68139.0,68138.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729862386112,0.434213,68139.0,68138.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729862386308,0.52678137,68139.0,68138.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729862389015,0.16598137,68139.0,68138.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729862392416,0.25854974,68139.0,68138.0,0.08482795]
["bitfinex-derivatives","BTCF0:USTF0",1729862392615,0.073414,68137.0,68136.0,0.07308795]
["bitfinex-derivatives","BTCF0:USTF0",1729862392924,0.073423,68129.0,68128.0,0.08770554]
["bitfinex-derivatives","BTCF0:USTF0",1729862393118,0.61935974,68129.0,68128.0,0.19213956]
["bitfinex-derivatives","BTCF0:USTF0",1729862393420,0.61935974,68129.0,68128.0,0.10443402]
["bitfinex-derivatives","BTCF0:USTF0",1729862393620,0.61935974,68129.0,68122.0,0.08770554]
["bitfinex-derivatives","BTCF0:USTF0",1729862393621,0.073429,68123.0,68122.0,0.08770554]
["bitfinex-derivatives","BTCF0:USTF0",1729862393816,0.16599737,68123.0,68122.0,0.2647011]
["bitfinex-derivatives","BTCF0:USTF0",1729862394621,0.16599737,68123.0,68122.0,0.17699556]
["bitfinex-derivatives","BTCF0:USTF0",1729862395124,0.16599737,68123.0,68122.0,0.2647011]
["bitfinex-derivatives","BTCF0:USTF0",1729862395315,0.16599737,68123.0,68122.0,0.17699556]
["bitfinex-derivatives","BTCF0:USTF0",1729862395627,0.16599737,68123.0,68122.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729862397018,0.073433,68119.0,68118.0,0.13205834]
["bitfinex-derivatives","BTCF0:USTF0",1729862397222,0.16600137,68119.0,68118.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729862399817,0.09256837,68119.0,68117.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729862400016,0.073443,68112.0,68111.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729862400229,0.16601137,68112.0,68111.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729862402526,0.16601137,68112.0,68111.0,0.17726335]
["bitfinex-derivatives","BTCF0:USTF0",1729862404325,0.16601137,68112.0,68111.0,0.17717494]
["bitfinex-derivatives","BTCF0:USTF0",1729862406826,0.17775137,68112.0,68111.0,0.17717494]
["bitfinex-derivatives","BTCF0:USTF0",1729862407428,0.10430837,68112.0,68111.0,0.17717494]
["bitfinex-derivatives","BTCF0:USTF0",1729862407825,0.17775137,68112.0,68111.0,0.17717494]
["bitfinex-derivatives","BTCF0:USTF0",1729862408828,0.27031974,68112.0,68111.0,0.10332378]
["bitfinex-derivatives","BTCF0:USTF0",1729862409027,0.073448,68106.0,68105.0,0.11950554]
["bitfinex-derivatives","BTCF0:USTF0",1729862409226,0.09256837,68106.0,68105.0,0.10343997]
["bitfinex-derivatives","BTCF0:USTF0",1729862409419,0.09256837,68106.0,68100.0,0.08778131]
["bitfinex-derivatives","BTCF0:USTF0",1729862409420,0.16601637,68106.0,68100.0,0.08778131]
["bitfinex-derivatives","BTCF0:USTF0",1729862409731,0.073452,68102.0,68101.0,0.10366275]
["bitfinex-derivatives","BTCF0:USTF0",1729862410632,0.45336837,68102.0,68098.0,0.05850735]
["bitfinex-derivatives","BTCF0:USTF0",1729862410932,0.45336837,68102.0,68096.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1729862410933,0.09256837,68099.0,68096.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1729862411235,0.16602537,68097.0,68096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729862411425,0.073457,68097.0,68096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729862411626,0.16602537,68097.0,68096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729862412135,0.073457,68097.0,68096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729862412329,0.21461549,68097.0,68096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729862412825,0.21461549,68097.0,68091.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729862412826,0.14115849,68097.0,68091.0,0.05850735]
["bitfinex-derivatives","BTCF0:USTF0",1729862413019,0.14115849,68097.0,68084.0,0.00128923]
["bitfinex-derivatives","BTCF0:USTF0",1729862413020,0.07347,68085.0,68084.0,0.05848978]
["bitfinex-derivatives","BTCF0:USTF0",1729862413221,0.073479,68080.0,68079.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729862413426,0.21463749,68080.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862413630,0.21463749,68077.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862414223,0.073487,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862414426,0.21464549,68069.0,68068.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729862415235,0.57544549,68069.0,68068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729862416535,0.073506,68052.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862416836,0.57546449,68052.0,68036.0,0.00128923]
["bitfinex-derivatives","BTCF0:USTF0",1729862417032,0.14115849,68040.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862417236,0.3608,68052.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729862417451,0.14115849,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729862417626,0.14115849,68041.0,68040.0,0.17716304]
["bitfinex-derivatives","BTCF0:USTF0",1729862417627,0.06758814,68041.0,68040.0,0.17716304]
["bitfinex-derivatives","BTCF0:USTF0",1729862418436,0.06758814,68041.0,68040.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729862418748,0.073507,68051.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729862418930,0.073508,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729862419344,0.14115849,68052.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862419536,0.14115849,68047.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862419847,0.073516,68043.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862420145,0.14115849,68046.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729862420934,0.21467049,68046.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729862421341,0.14115849,68046.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729862422449,0.14115849,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862424851,0.14115849,68057.0,68051.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729862425052,0.14115849,68057.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729862426145,0.10092,68068.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729862426146,0.073493,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862427139,0.3608,68068.0,68061.0,0.14115849]
["bitfinex-derivatives","BTCF0:USTF0",1729862427344,0.073491,68067.0,68066.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729862427544,0.21464949,68067.0,68066.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729862427848,0.00088,68074.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729862428050,0.14115849,68085.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862428253,0.073476,68080.0,68077.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729862428456,0.073478,68078.0,68077.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729862428950,0.14115849,68079.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862429248,0.09703934,68074.0,68073.0,0.434283]
["bitfinex-derivatives","BTCF0:USTF0",1729862430344,0.14115849,68078.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862430757,0.073481,68075.0,68073.0,0.434283]
["bitfinex-derivatives","BTCF0:USTF0",1729862431050,0.21463949,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729862432053,0.073482,68074.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862432252,0.07349,68067.0,68066.0,0.07260422]
["bitfinex-derivatives","BTCF0:USTF0",1729862432459,0.28725584,68067.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862432649,0.14115849,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862432956,0.14115849,68064.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862433455,0.21465149,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862435350,0.22640149,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862439655,0.01175,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862439854,0.3608,68079.0,68064.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729862440049,0.073482,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862440256,0.3608,68079.0,68073.0,0.14115849]
["bitfinex-derivatives","BTCF0:USTF0",1729862440458,0.073479,68078.0,68077.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729862440769,0.3608,68079.0,68077.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729862441462,0.3608,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729862441854,0.3608,68079.0,68074.0,0.14115849]
["bitfinex-derivatives","BTCF0:USTF0",1729862441855,0.14115849,68084.0,68076.0,0.43340422]
["bitfinex-derivatives","BTCF0:USTF0",1729862442054,0.073474,68081.0,68080.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729862442461,0.073474,68081.0,68078.0,0.21376271]
["bitfinex-derivatives","BTCF0:USTF0",1729862442462,0.07347,68085.0,68079.0,0.07260422]
["bitfinex-derivatives","BTCF0:USTF0",1729862442659,0.073473,68084.0,68083.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729862442850,0.073473,68084.0,68083.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1729862443053,0.21463149,68084.0,68083.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1729862443459,0.21463149,68084.0,68083.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729862443668,0.073474,68081.0,68080.0,0.14608022]
["bitfinex-derivatives","BTCF0:USTF0",1729862443866,0.21463249,68081.0,68080.0,0.24701889]
["bitfinex-derivatives","BTCF0:USTF0",1729862444069,0.21463249,68081.0,68080.0,0.14608022]
["bitfinex-derivatives","BTCF0:USTF0",1729862444458,0.21463249,68081.0,68080.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729862447267,0.073474,68081.0,68080.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729862448565,0.14115849,68084.0,68077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729862448763,0.14115849,68088.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862448968,0.073471,68085.0,68084.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729862449169,0.36168,68094.0,68083.0,0.50195849]
["bitfinex-derivatives","BTCF0:USTF0",1729862449475,0.073466,68090.0,68089.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729862450166,0.3608,68094.0,68088.0,0.14115849]
["bitfinex-derivatives","BTCF0:USTF0",1729862450360,0.14115849,68092.0,68085.0,0.17195849]
["bitfinex-derivatives","BTCF0:USTF0",1729862450566,0.21462649,68088.0,68087.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729862452069,0.073469,68086.0,68085.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729862455869,0.21462849,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729862456073,0.07347,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729862457964,0.07347,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862458168,0.07347,68085.0,68084.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729862463171,0.3608,68091.0,68081.0,0.57456271]
["bitfinex-derivatives","BTCF0:USTF0",1729862463377,0.434264,68091.0,68090.0,0.04393434]
["bitfinex-derivatives","BTCF0:USTF0",1729862463878,0.073466,68089.0,68088.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729862466675,0.073464,68093.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729862467483,0.073466,68089.0,68088.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729862467684,0.21462449,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862467983,0.21462449,68089.0,68084.0,0.07260422]
["bitfinex-derivatives","BTCF0:USTF0",1729862467984,0.07347,68085.0,68084.0,0.07260422]
["bitfinex-derivatives","BTCF0:USTF0",1729862468281,0.073471,68084.0,68083.0,0.07260422]
["bitfinex-derivatives","BTCF0:USTF0",1729862468483,0.073471,68084.0,68083.0,0.10097696]
["bitfinex-derivatives","BTCF0:USTF0",1729862469070,0.57542949,68084.0,68083.0,0.07334092]
["bitfinex-derivatives","BTCF0:USTF0",1729862469381,0.50195849,68084.0,68077.0,0.07334092]
["bitfinex-derivatives","BTCF0:USTF0",1729862469583,0.073477,68079.0,68078.0,0.07334092]
["bitfinex-derivatives","BTCF0:USTF0",1729862470087,0.073477,68079.0,68078.0,0.17480056]
["bitfinex-derivatives","BTCF0:USTF0",1729862470381,0.073481,68075.0,68074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729862470570,0.073489,68068.0,68067.0,0.07334092]
["bitfinex-derivatives","BTCF0:USTF0",1729862470881,0.073492,68065.0,68064.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729862471084,0.073493,68064.0,68063.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729862471273,0.073493,68064.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862471473,0.21465149,68064.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862474194,0.073506,68052.0,68051.0,0.36209158]
["bitfinex-derivatives","BTCF0:USTF0",1729862474486,0.073509,68049.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729862477494,0.073509,68049.0,68047.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729862477495,0.073505,68053.0,68047.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729862477686,0.073501,68057.0,68055.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729862477881,0.0735,68057.0,68056.0,0.10220451]
["bitfinex-derivatives","BTCF0:USTF0",1729862481692,0.08525,68057.0,68056.0,0.10220451]
["bitfinex-derivatives","BTCF0:USTF0",1729862482892,0.08525,68057.0,68055.0,0.07306916]
["bitfinex-derivatives","BTCF0:USTF0",1729862483078,0.14115849,68056.0,68054.0,0.07306916]
["bitfinex-derivatives","BTCF0:USTF0",1729862483283,0.21466149,68055.0,68054.0,0.07306916]
["bitfinex-derivatives","BTCF0:USTF0",1729862483594,0.073504,68054.0,68053.0,0.07306916]
["bitfinex-derivatives","BTCF0:USTF0",1729862483790,0.14115849,68055.0,68053.0,0.10198595]
["bitfinex-derivatives","BTCF0:USTF0",1729862483996,0.073504,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862484195,0.073504,68054.0,68053.0,0.53621407]
["bitfinex-derivatives","BTCF0:USTF0",1729862485886,0.073504,68054.0,68053.0,0.434305]
["bitfinex-derivatives","BTCF0:USTF0",1729862487091,0.01175,68057.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729862488789,0.08525,68057.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729862489682,0.08525,68057.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862489683,0.073504,68054.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862489884,0.073504,68054.0,68053.0,0.38146796]
["bitfinex-derivatives","BTCF0:USTF0",1729862490591,0.073504,68054.0,68053.0,0.02066796]
["bitfinex-derivatives","BTCF0:USTF0",1729862490796,0.073504,68054.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862492695,0.073504,68054.0,68053.0,0.434305]
["bitfinex-derivatives","BTCF0:USTF0",1729862492998,0.073504,68054.0,68053.0,0.49274921]
["bitfinex-derivatives","BTCF0:USTF0",1729862493294,0.073504,68054.0,68053.0,0.434305]
["bitfinex-derivatives","BTCF0:USTF0",1729862493796,0.085251,68057.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729862494007,0.085251,68057.0,68056.0,0.2731721]
["bitfinex-derivatives","BTCF0:USTF0",1729862494298,0.085251,68057.0,68056.0,0.21465949]
["bitfinex-derivatives","BTCF0:USTF0",1729862497396,0.01175,68057.0,68056.0,0.31635669]
["bitfinex-derivatives","BTCF0:USTF0",1729862497789,0.01175,68057.0,68056.0,0.34695669]
["bitfinex-derivatives","BTCF0:USTF0",1729862497988,0.073494,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862498188,0.073494,68064.0,68063.0,0.67714969]
["bitfinex-derivatives","BTCF0:USTF0",1729862498894,0.073494,68064.0,68063.0,0.70964969]
["bitfinex-derivatives","BTCF0:USTF0",1729862499094,0.073494,68064.0,68063.0,0.79764093]
["bitfinex-derivatives","BTCF0:USTF0",1729862499296,0.073494,68064.0,68063.0,0.70964969]
["bitfinex-derivatives","BTCF0:USTF0",1729862500391,0.073494,68064.0,68063.0,0.83044467]
["bitfinex-derivatives","BTCF0:USTF0",1729862500600,0.07349,68069.0,68068.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729862500904,0.07349,68069.0,68068.0,0.21464549]
["bitfinex-derivatives","BTCF0:USTF0",1729862501195,0.14115849,68079.0,68068.0,0.14115849]
["bitfinex-derivatives","BTCF0:USTF0",1729862501396,0.073482,68075.0,68074.0,0.21463849]
["bitfinex-derivatives","BTCF0:USTF0",1729862501991,0.073482,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862503899,0.085232,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862510705,0.01175,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862511209,0.085231,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862513507,0.073482,68074.0,68072.0,0.49288707]
["bitfinex-derivatives","BTCF0:USTF0",1729862513813,0.073482,68074.0,68073.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729862515206,0.01175,68075.0,68074.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729862515707,0.01175,68075.0,68074.0,0.21464049]
["bitfinex-derivatives","BTCF0:USTF0",1729862516816,0.085231,68075.0,68074.0,0.21464049]
["bitfinex-derivatives","BTCF0:USTF0",1729862521217,0.01175,68075.0,68074.0,1.01612049]
["bitfinex-derivatives","BTCF0:USTF0",1729862521418,0.01175,68075.0,68074.0,1.08948113]
["bitfinex-derivatives","BTCF0:USTF0",1729862521610,0.01175,68075.0,68074.0,1.19027882]
["bitfinex-derivatives","BTCF0:USTF0",1729862522104,0.01175,68075.0,68074.0,1.31221666]
["bitfinex-derivatives","BTCF0:USTF0",1729862522310,0.01175,68075.0,68074.0,1.24014668]
["bitfinex-derivatives","BTCF0:USTF0",1729862522617,0.01175,68075.0,68074.0,1.23885602]
["bitfinex-derivatives","BTCF0:USTF0",1729862523206,0.01175,68075.0,68074.0,0.68359278]
["bitfinex-derivatives","BTCF0:USTF0",1729862523412,0.01175,68075.0,68074.0,0.57544049]
["bitfinex-derivatives","BTCF0:USTF0",1729862523922,0.085231,68075.0,68074.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729862527110,0.085231,68075.0,68074.0,0.57544049]
["bitfinex-derivatives","BTCF0:USTF0",1729862527318,0.01175,68075.0,68074.0,0.57544049]
["bitfinex-derivatives","BTCF0:USTF0",1729862529719,0.01175,68075.0,68074.0,0.61944517]
["bitfinex-derivatives","BTCF0:USTF0",1729862530315,0.01175,68075.0,68074.0,0.67655873]
["bitfinex-derivatives","BTCF0:USTF0",1729862530916,0.085231,68075.0,68074.0,0.67655873]
["bitfinex-derivatives","BTCF0:USTF0",1729862532216,0.085231,68075.0,68074.0,0.53540024]
["bitfinex-derivatives","BTCF0:USTF0",1729862532420,0.085231,68075.0,68074.0,0.62805655]
["bitfinex-derivatives","BTCF0:USTF0",1729862533020,0.03375853,68075.0,68074.0,0.74854909]
["bitfinex-derivatives","BTCF0:USTF0",1729862535627,0.073478,68078.0,68077.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729862535820,0.434261,68094.0,68077.0,0.35990886]
["bitfinex-derivatives","BTCF0:USTF0",1729862536025,0.434264,68091.0,68090.0,0.1514211]
["bitfinex-derivatives","BTCF0:USTF0",1729862536221,0.45556914,68091.0,68090.0,0.1514211]
["bitfinex-derivatives","BTCF0:USTF0",1729862536822,0.45556914,68091.0,68090.0,0.09265631]
["bitfinex-derivatives","BTCF0:USTF0",1729862537226,0.434264,68091.0,68090.0,0.16612131]
["bitfinex-derivatives","BTCF0:USTF0",1729862537424,0.073464,68091.0,68090.0,0.16612131]
["bitfinex-derivatives","BTCF0:USTF0",1729862537630,0.073464,68091.0,68090.0,0.2395773]
["bitfinex-derivatives","BTCF0:USTF0",1729862537931,0.073464,68091.0,68090.0,0.2662757]
["bitfinex-derivatives","BTCF0:USTF0",1729862538223,0.073464,68091.0,68090.0,0.40291936]
["bitfinex-derivatives","BTCF0:USTF0",1729862538422,0.073464,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862539724,0.085204,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862541225,0.01174,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862547538,0.01174,68091.0,68090.0,0.27325777]
["bitfinex-derivatives","BTCF0:USTF0",1729862547740,0.01174,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862549135,0.01174,68091.0,68090.0,0.27325661]
["bitfinex-derivatives","BTCF0:USTF0",1729862549732,0.01174,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862550340,0.01174,68091.0,68090.0,0.27325473]
["bitfinex-derivatives","BTCF0:USTF0",1729862552732,0.01174,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862556947,0.01174,68091.0,68090.0,0.35577056]
["bitfinex-derivatives","BTCF0:USTF0",1729862557244,0.01174,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862557834,0.01174,68091.0,68090.0,0.35577056]
["bitfinex-derivatives","BTCF0:USTF0",1729862558036,0.01174,68091.0,68090.0,0.21461778]
["bitfinex-derivatives","BTCF0:USTF0",1729862558543,0.01174,68091.0,68090.0,0.35577056]
["bitfinex-derivatives","BTCF0:USTF0",1729862560335,0.01174,68091.0,68090.0,0.25871138]
["bitfinex-derivatives","BTCF0:USTF0",1729862560535,0.01174,68091.0,68090.0,0.44720216]
["bitfinex-derivatives","BTCF0:USTF0",1729862561643,0.01174,68091.0,68090.0,0.35457897]
["bitfinex-derivatives","BTCF0:USTF0",1729862562142,0.01174,68091.0,68090.0,0.44720216]
["bitfinex-derivatives","BTCF0:USTF0",1729862562349,0.01174,68091.0,68090.0,0.35905497]
["bitfinex-derivatives","BTCF0:USTF0",1729862562842,0.01174,68091.0,68090.0,0.26643178]
["bitfinex-derivatives","BTCF0:USTF0",1729862563045,0.03374411,68093.0,68092.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729862563243,0.03374411,68093.0,68092.0,0.26173455]
["bitfinex-derivatives","BTCF0:USTF0",1729862563550,0.03374411,68093.0,68092.0,0.17380659]
["bitfinex-derivatives","BTCF0:USTF0",1729862565342,0.03374411,68093.0,68092.0,0.62253455]
["bitfinex-derivatives","BTCF0:USTF0",1729862566444,0.03374411,68093.0,68092.0,0.53460659]
["bitfinex-derivatives","BTCF0:USTF0",1729862567249,0.03374411,68093.0,68092.0,0.6537817]
["bitfinex-derivatives","BTCF0:USTF0",1729862568044,0.03374411,68093.0,68092.0,0.62269963]
["bitfinex-derivatives","BTCF0:USTF0",1729862568749,0.03374411,68093.0,68092.0,0.53460659]
["bitfinex-derivatives","BTCF0:USTF0",1729862569453,0.09262319,68101.0,68092.0,0.46114359]
["bitfinex-derivatives","BTCF0:USTF0",1729862569644,0.09262319,68101.0,68098.0,0.09262319]
["bitfinex-derivatives","BTCF0:USTF0",1729862569846,0.073455,68099.0,68098.0,0.09262319]
["bitfinex-derivatives","BTCF0:USTF0",1729862571246,0.073455,68099.0,68098.0,0.16603807]
["bitfinex-derivatives","BTCF0:USTF0",1729862574049,0.073455,68099.0,68098.0,0.23949407]
["bitfinex-derivatives","BTCF0:USTF0",1729862574249,0.073455,68099.0,68098.0,0.33948351]
["bitfinex-derivatives","BTCF0:USTF0",1729862575451,0.073455,68099.0,68098.0,0.26606863]
["bitfinex-derivatives","BTCF0:USTF0",1729862575647,0.10505999,68099.0,68098.0,0.16607919]
["bitfinex-derivatives","BTCF0:USTF0",1729862577356,0.073455,68099.0,68098.0,0.16607919]
["bitfinex-derivatives","BTCF0:USTF0",1729862580348,0.073462,68093.0,68092.0,0.4048581]
["bitfinex-derivatives","BTCF0:USTF0",1729862580549,0.073462,68093.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862580953,0.073462,68093.0,68092.0,0.52688619]
["bitfinex-derivatives","BTCF0:USTF0",1729862583658,0.073462,68093.0,68092.0,0.62707738]
["bitfinex-derivatives","BTCF0:USTF0",1729862584369,0.96744519,68093.0,68092.0,0.18830664]
["bitfinex-derivatives","BTCF0:USTF0",1729862584553,1.0504242,68093.0,68092.0,0.02352845]
["bitfinex-derivatives","BTCF0:USTF0",1729862584862,0.073463,68092.0,68085.0,0.08811545]
["bitfinex-derivatives","BTCF0:USTF0",1729862585074,0.07347,68085.0,68084.0,0.08811545]
["bitfinex-derivatives","BTCF0:USTF0",1729862585357,0.073476,68080.0,68079.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729862587859,0.073477,68079.0,68077.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729862588058,0.16610019,68079.0,68077.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729862589560,0.073477,68079.0,68078.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729862589959,0.073478,68078.0,68074.0,0.16610419]
["bitfinex-derivatives","BTCF0:USTF0",1729862590861,0.073481,68075.0,68074.0,0.16610419]
["bitfinex-derivatives","BTCF0:USTF0",1729862593763,0.073478,68079.0,68078.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729862600360,0.073478,68079.0,68078.0,0.09500826]
["bitfinex-derivatives","BTCF0:USTF0",1729862600867,0.073478,68079.0,68078.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729862603556,0.073478,68079.0,68078.0,0.17418495]
["bitfinex-derivatives","BTCF0:USTF0",1729862604771,0.16610119,68079.0,68078.0,0.10070895]
["bitfinex-derivatives","BTCF0:USTF0",1729862604970,0.073485,68072.0,68071.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729862605175,0.09262319,68072.0,68071.0,0.10093947]
["bitfinex-derivatives","BTCF0:USTF0",1729862605466,0.16610719,68072.0,68071.0,0.10106745]
["bitfinex-derivatives","BTCF0:USTF0",1729862605970,0.073485,68071.0,68070.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1729862606171,0.073485,68071.0,68070.0,0.10058349]
["bitfinex-derivatives","BTCF0:USTF0",1729862607368,0.073485,68071.0,68070.0,0.17406949]
["bitfinex-derivatives","BTCF0:USTF0",1729862607566,0.435278,68079.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862607567,0.073483,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862607767,0.073483,68075.0,68074.0,0.26668668]
["bitfinex-derivatives","BTCF0:USTF0",1729862609572,0.073483,68075.0,68074.0,0.35480213]
["bitfinex-derivatives","BTCF0:USTF0",1729862610468,0.073483,68075.0,68074.0,0.35469029]
["bitfinex-derivatives","BTCF0:USTF0",1729862610673,0.073483,68075.0,68074.0,0.35469299]
["bitfinex-derivatives","BTCF0:USTF0",1729862611771,0.073483,68075.0,68074.0,0.26668668]
["bitfinex-derivatives","BTCF0:USTF0",1729862611980,0.073483,68075.0,68074.0,0.35472024]
["bitfinex-derivatives","BTCF0:USTF0",1729862612667,0.073483,68075.0,68074.0,0.16610319]
["bitfinex-derivatives","BTCF0:USTF0",1729862617478,0.073483,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862617671,0.16610619,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862620778,0.16610619,68075.0,68074.0,0.17437034]
["bitfinex-derivatives","BTCF0:USTF0",1729862621175,0.16610619,68075.0,68074.0,0.26243769]
["bitfinex-derivatives","BTCF0:USTF0",1729862621479,0.16610619,68075.0,68074.0,0.17437034]
["bitfinex-derivatives","BTCF0:USTF0",1729862624279,0.16610619,68075.0,68074.0,0.17436777]
["bitfinex-derivatives","BTCF0:USTF0",1729862625487,0.16610619,68075.0,68074.0,0.26243512]
["bitfinex-derivatives","BTCF0:USTF0",1729862626888,0.16610619,68075.0,68074.0,0.17436777]
["bitfinex-derivatives","BTCF0:USTF0",1729862627777,0.16610619,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862629080,0.073483,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862629482,0.16610619,68075.0,68074.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729862629682,0.073486,68071.0,68070.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729862629992,0.16610919,68071.0,68070.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729862630289,0.16610919,68071.0,68070.0,0.09646692]
["bitfinex-derivatives","BTCF0:USTF0",1729862630493,0.16610919,68071.0,68070.0,0.1405444]
["bitfinex-derivatives","BTCF0:USTF0",1729862631292,0.17785919,68071.0,68070.0,0.1405444]
["bitfinex-derivatives","BTCF0:USTF0",1729862631489,0.18960919,68071.0,68070.0,0.1405444]
["bitfinex-derivatives","BTCF0:USTF0",1729862631691,0.096986,68071.0,68070.0,0.1405444]
["bitfinex-derivatives","BTCF0:USTF0",1729862631882,0.096986,68071.0,68070.0,0.11756348]
["bitfinex-derivatives","BTCF0:USTF0",1729862633591,0.096986,68071.0,68070.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729862633888,0.18960919,68071.0,68070.0,0.11757299]
["bitfinex-derivatives","BTCF0:USTF0",1729862634589,0.18960919,68071.0,68070.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729862635885,0.18960919,68071.0,68070.0,0.2944055]
["bitfinex-derivatives","BTCF0:USTF0",1729862636786,0.18960919,68071.0,68070.0,0.39710802]
["bitfinex-derivatives","BTCF0:USTF0",1729862636990,0.18960919,68071.0,68062.0,0.13290256]
["bitfinex-derivatives","BTCF0:USTF0",1729862636991,0.72295238,68071.0,68064.0,0.10270252]
["bitfinex-derivatives","BTCF0:USTF0",1729862637179,0.54604638,68065.0,68062.0,0.10270252]
["bitfinex-derivatives","BTCF0:USTF0",1729862637377,0.073498,68059.0,68058.0,0.10270252]
["bitfinex-derivatives","BTCF0:USTF0",1729862637577,0.10072,68060.0,68058.0,0.24233075]
["bitfinex-derivatives","BTCF0:USTF0",1729862637776,0.174217,68060.0,68059.0,0.08817162]
["bitfinex-derivatives","BTCF0:USTF0",1729862637991,0.073498,68059.0,68058.0,0.08817162]
["bitfinex-derivatives","BTCF0:USTF0",1729862638188,0.073501,68056.0,68055.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729862638386,0.073499,68060.0,68059.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729862638585,0.073498,68059.0,68058.0,0.08812075]
["bitfinex-derivatives","BTCF0:USTF0",1729862638988,0.073498,68059.0,68058.0,0.16161975]
["bitfinex-derivatives","BTCF0:USTF0",1729862639184,0.073498,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729862639890,0.073498,68059.0,68058.0,0.16161927]
["bitfinex-derivatives","BTCF0:USTF0",1729862640090,0.073498,68059.0,68058.0,0.08812027]
["bitfinex-derivatives","BTCF0:USTF0",1729862640286,0.073498,68059.0,68057.0,0.16162027]
["bitfinex-derivatives","BTCF0:USTF0",1729862640482,0.16612219,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729862640686,0.16612219,68058.0,68057.0,0.1615823]
["bitfinex-derivatives","BTCF0:USTF0",1729862640888,0.16612219,68058.0,68057.0,0.16158309]
["bitfinex-derivatives","BTCF0:USTF0",1729862641289,0.16612219,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729862641484,0.16612219,68058.0,68057.0,0.16155656]
["bitfinex-derivatives","BTCF0:USTF0",1729862642387,0.16612219,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729862643887,0.073503,68055.0,68054.0,0.07481569]
["bitfinex-derivatives","BTCF0:USTF0",1729862644090,0.16612619,68055.0,68054.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729862644287,0.09262319,68055.0,68052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729862644491,0.073508,68050.0,68048.0,0.04401569]
["bitfinex-derivatives","BTCF0:USTF0",1729862644797,0.073511,68047.0,68046.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729862644988,0.16613419,68047.0,68046.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729862657304,0.07351,68050.0,68046.0,0.48592319]
["bitfinex-derivatives","BTCF0:USTF0",1729862657501,0.12172245,68053.0,68049.0,0.15115128]
["bitfinex-derivatives","BTCF0:USTF0",1729862657704,0.073505,68053.0,68052.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729862658505,0.073505,68053.0,68052.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1729862658811,0.09262319,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862659214,0.09262319,68054.0,68053.0,0.11740224]
["bitfinex-derivatives","BTCF0:USTF0",1729862659916,0.16612719,68054.0,68053.0,0.11740224]
["bitfinex-derivatives","BTCF0:USTF0",1729862660514,0.16612719,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862661104,0.073504,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862662411,0.073504,68054.0,68053.0,0.13203309]
["bitfinex-derivatives","BTCF0:USTF0",1729862662810,0.17787719,68054.0,68053.0,0.13203309]
["bitfinex-derivatives","BTCF0:USTF0",1729862663917,0.17787719,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862671418,0.073505,68053.0,68052.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729862671629,0.073511,68047.0,68046.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729862671921,0.16613419,68047.0,68046.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729862672920,0.16613419,68047.0,68046.0,0.13292791]
["bitfinex-derivatives","BTCF0:USTF0",1729862673417,0.073511,68047.0,68046.0,0.13292791]
["bitfinex-derivatives","BTCF0:USTF0",1729862673724,0.073511,68047.0,68046.0,0.2990631]
["bitfinex-derivatives","BTCF0:USTF0",1729862674111,0.16613419,68047.0,68046.0,0.2990631]
["bitfinex-derivatives","BTCF0:USTF0",1729862674512,0.073511,68047.0,68046.0,0.2990631]
["bitfinex-derivatives","BTCF0:USTF0",1729862674719,0.073511,68047.0,68046.0,0.38711966]
["bitfinex-derivatives","BTCF0:USTF0",1729862675123,0.16613419,68047.0,68046.0,0.29449647]
["bitfinex-derivatives","BTCF0:USTF0",1729862676126,0.16613419,68047.0,68046.0,0.20643991]
["bitfinex-derivatives","BTCF0:USTF0",1729862676620,0.16613419,68047.0,68046.0,0.29453557]
["bitfinex-derivatives","BTCF0:USTF0",1729862677218,0.16613419,68047.0,68046.0,0.20643991]
["bitfinex-derivatives","BTCF0:USTF0",1729862677413,0.09262319,68047.0,68046.0,0.20643991]
["bitfinex-derivatives","BTCF0:USTF0",1729862677823,0.16613419,68047.0,68046.0,0.29454004]
["bitfinex-derivatives","BTCF0:USTF0",1729862678213,0.16613419,68047.0,68046.0,0.19411213]
["bitfinex-derivatives","BTCF0:USTF0",1729862678414,0.16613419,68047.0,68046.0,0.29406456]
["bitfinex-derivatives","BTCF0:USTF0",1729862678616,0.16613419,68047.0,68046.0,0.20596443]
["bitfinex-derivatives","BTCF0:USTF0",1729862678926,0.16613419,68047.0,68046.0,0.29407003]
["bitfinex-derivatives","BTCF0:USTF0",1729862679122,0.16613419,68047.0,68046.0,0.29407313]
["bitfinex-derivatives","BTCF0:USTF0",1729862679422,0.16613419,68047.0,68046.0,0.13245243]
["bitfinex-derivatives","BTCF0:USTF0",1729862679724,0.16613419,68047.0,68046.0,0.09995243]
["bitfinex-derivatives","BTCF0:USTF0",1729862680720,0.16613419,68047.0,68046.0,0.17346443]
["bitfinex-derivatives","BTCF0:USTF0",1729862680923,0.16613419,68047.0,68046.0,0.04406035]
["bitfinex-derivatives","BTCF0:USTF0",1729862681928,0.09262319,68047.0,68045.0,0.04406035]
["bitfinex-derivatives","BTCF0:USTF0",1729862682230,0.073512,68046.0,68045.0,0.04406035]
["bitfinex-derivatives","BTCF0:USTF0",1729862683825,0.09262319,68047.0,68043.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729862684031,0.3608,68051.0,68045.0,0.04406766]
["bitfinex-derivatives","BTCF0:USTF0",1729862684224,0.073512,68046.0,68045.0,0.04406766]
["bitfinex-derivatives","BTCF0:USTF0",1729862684423,0.073512,68046.0,68043.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729862684625,0.16613719,68044.0,68043.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729862687930,0.16613719,68044.0,68043.0,0.2932076]
["bitfinex-derivatives","BTCF0:USTF0",1729862692424,0.16613719,68044.0,68043.0,0.10059747]
["bitfinex-derivatives","BTCF0:USTF0",1729862696129,0.16613719,68044.0,68043.0,0.17411347]
["bitfinex-derivatives","BTCF0:USTF0",1729862698733,0.16613719,68044.0,68043.0,0.10059747]
["bitfinex-derivatives","BTCF0:USTF0",1729862699037,0.16613719,68044.0,68043.0,0.22058673]
["bitfinex-derivatives","BTCF0:USTF0",1729862700134,0.52693719,68044.0,68043.0,0.22058673]
["bitfinex-derivatives","BTCF0:USTF0",1729862700330,0.61956038,68044.0,68043.0,0.10059747]
["bitfinex-derivatives","BTCF0:USTF0",1729862700938,0.073519,68040.0,68039.0,0.08816906]
["bitfinex-derivatives","BTCF0:USTF0",1729862701134,0.25876538,68040.0,68039.0,0.18904874]
["bitfinex-derivatives","BTCF0:USTF0",1729862701439,0.16614219,68040.0,68039.0,0.18904874]
["bitfinex-derivatives","BTCF0:USTF0",1729862701735,0.16614219,68040.0,68039.0,0.10087968]
["bitfinex-derivatives","BTCF0:USTF0",1729862701929,0.16614219,68040.0,68039.0,0.18904874]
["bitfinex-derivatives","BTCF0:USTF0",1729862702134,0.073519,68040.0,68039.0,0.10087968]
["bitfinex-derivatives","BTCF0:USTF0",1729862702330,0.073519,68040.0,68039.0,0.18904153]
["bitfinex-derivatives","BTCF0:USTF0",1729862702633,0.16614219,68040.0,68039.0,0.10087968]
["bitfinex-derivatives","BTCF0:USTF0",1729862703041,0.07352,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729862703632,0.07352,68039.0,68037.0,0.05877418]
["bitfinex-derivatives","BTCF0:USTF0",1729862703837,0.073521,68038.0,68037.0,0.05877418]
["bitfinex-derivatives","BTCF0:USTF0",1729862704032,0.073523,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862704238,0.16614619,68036.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862704943,0.073525,68034.0,68033.0,0.14699373]
["bitfinex-derivatives","BTCF0:USTF0",1729862705929,0.073525,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729862706533,0.073525,68034.0,68033.0,0.14699373]
["bitfinex-derivatives","BTCF0:USTF0",1729862707137,0.073525,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729862710441,0.073525,68034.0,68033.0,0.14699373]
["bitfinex-derivatives","BTCF0:USTF0",1729862710939,0.01899617,68036.0,68033.0,0.43396553]
["bitfinex-derivatives","BTCF0:USTF0",1729862711149,0.02158009,68040.0,68034.0,0.36043953]
["bitfinex-derivatives","BTCF0:USTF0",1729862711347,0.073522,68037.0,68036.0,0.10284213]
["bitfinex-derivatives","BTCF0:USTF0",1729862711533,0.073518,68041.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729862711736,0.073518,68041.0,68040.0,0.6552618]
["bitfinex-derivatives","BTCF0:USTF0",1729862711948,0.073518,68041.0,68040.0,0.89751153]
["bitfinex-derivatives","BTCF0:USTF0",1729862712144,0.073518,68041.0,68040.0,0.79467678]
["bitfinex-derivatives","BTCF0:USTF0",1729862716340,0.073518,68041.0,68040.0,0.81766685]
["bitfinex-derivatives","BTCF0:USTF0",1729862717248,0.073512,68048.0,68047.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729862717449,0.073512,68048.0,68047.0,0.2944528]
["bitfinex-derivatives","BTCF0:USTF0",1729862717940,0.073512,68048.0,68047.0,0.135909]
["bitfinex-derivatives","BTCF0:USTF0",1729862720837,0.085262,68048.0,68047.0,0.135909]
["bitfinex-derivatives","BTCF0:USTF0",1729862722455,0.085262,68048.0,68047.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729862725148,0.085262,68048.0,68043.0,0.04407555]
["bitfinex-derivatives","BTCF0:USTF0",1729862725355,0.085262,68048.0,68042.0,0.04407555]
["bitfinex-derivatives","BTCF0:USTF0",1729862725356,0.073516,68043.0,68042.0,0.04407555]
["bitfinex-derivatives","BTCF0:USTF0",1729862725548,0.09262319,68042.0,68041.0,0.07717555]
["bitfinex-derivatives","BTCF0:USTF0",1729862725751,0.07352,68039.0,68037.0,0.04407555]
["bitfinex-derivatives","BTCF0:USTF0",1729862726051,0.073522,68037.0,68036.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729862726250,0.073522,68037.0,68036.0,0.1336803]
["bitfinex-derivatives","BTCF0:USTF0",1729862727954,0.073522,68037.0,68036.0,0.10067235]
["bitfinex-derivatives","BTCF0:USTF0",1729862733052,0.073522,68037.0,68033.0,0.0587397]
["bitfinex-derivatives","BTCF0:USTF0",1729862733252,0.073528,68031.0,68030.0,0.0440567]
["bitfinex-derivatives","BTCF0:USTF0",1729862733454,0.073528,68031.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862733455,0.07353,68030.0,68029.0,0.0440567]
["bitfinex-derivatives","BTCF0:USTF0",1729862733665,0.07353,68030.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862733666,0.073531,68029.0,68028.0,0.4048567]
["bitfinex-derivatives","BTCF0:USTF0",1729862734657,0.073531,68029.0,68028.0,0.434332]
["bitfinex-derivatives","BTCF0:USTF0",1729862736169,0.073531,68029.0,68028.0,0.4783887]
["bitfinex-derivatives","BTCF0:USTF0",1729862736356,0.36176,68039.0,68028.0,0.49747989]
["bitfinex-derivatives","BTCF0:USTF0",1729862736568,0.36176,68039.0,68034.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862736569,0.073525,68035.0,68034.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862737653,0.16614819,68035.0,68034.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862738862,0.26666819,68035.0,68034.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862739862,0.16614819,68035.0,68034.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862740071,0.26666819,68035.0,68034.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729862740567,0.19314319,68035.0,68030.0,0.0440567]
["bitfinex-derivatives","BTCF0:USTF0",1729862740777,0.073528,68032.0,68031.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729862740963,0.02201957,68032.0,68031.0,0.26225607]
["bitfinex-derivatives","BTCF0:USTF0",1729862741163,0.10052,68035.0,68031.0,0.26225607]
["bitfinex-derivatives","BTCF0:USTF0",1729862741471,0.174044,68035.0,68034.0,0.07336334]
["bitfinex-derivatives","BTCF0:USTF0",1729862741675,0.174044,68035.0,68034.0,0.14688834]
["bitfinex-derivatives","BTCF0:USTF0",1729862742063,0.174044,68035.0,68034.0,0.17366763]
["bitfinex-derivatives","BTCF0:USTF0",1729862742768,0.26666719,68035.0,68034.0,0.17366763]
["bitfinex-derivatives","BTCF0:USTF0",1729862743074,0.16614719,68035.0,68034.0,0.17366763]
["bitfinex-derivatives","BTCF0:USTF0",1729862743264,0.073524,68035.0,68034.0,0.17366763]
["bitfinex-derivatives","BTCF0:USTF0",1729862745258,0.38249914,68039.0,68034.0,0.17366763]
["bitfinex-derivatives","BTCF0:USTF0",1729862745466,0.18784333,68039.0,68038.0,0.14688265]
["bitfinex-derivatives","BTCF0:USTF0",1729862745663,0.16614419,68039.0,68038.0,0.17349563]
["bitfinex-derivatives","BTCF0:USTF0",1729862746373,0.16614419,68039.0,68038.0,0.17340573]
["bitfinex-derivatives","BTCF0:USTF0",1729862751070,0.16614419,68039.0,68038.0,0.17350932]
["bitfinex-derivatives","BTCF0:USTF0",1729862751477,0.16614419,68039.0,68038.0,0.26166042]
["bitfinex-derivatives","BTCF0:USTF0",1729862752383,0.16614419,68039.0,68038.0,0.17350932]
["bitfinex-derivatives","BTCF0:USTF0",1729862753178,0.16614419,68039.0,68038.0,0.26162851]
["bitfinex-derivatives","BTCF0:USTF0",1729862753584,0.16614419,68039.0,68038.0,0.17350932]
["bitfinex-derivatives","BTCF0:USTF0",1729862753773,0.073521,68039.0,68038.0,0.17350932]
["bitfinex-derivatives","BTCF0:USTF0",1729862753974,0.16614419,68039.0,68038.0,0.17350932]
["bitfinex-derivatives","BTCF0:USTF0",1729862754473,0.16614419,68039.0,68038.0,0.26164934]
["bitfinex-derivatives","BTCF0:USTF0",1729862754879,0.16614419,68039.0,68038.0,0.29281117]
["bitfinex-derivatives","BTCF0:USTF0",1729862755781,0.16614419,68039.0,68038.0,0.29413314]
["bitfinex-derivatives","BTCF0:USTF0",1729862756277,0.16614419,68039.0,68038.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729862757574,0.16614419,68039.0,68038.0,0.103921]
["bitfinex-derivatives","BTCF0:USTF0",1729862760288,0.073521,68039.0,68038.0,0.103921]
["bitfinex-derivatives","BTCF0:USTF0",1729862760471,0.16614419,68039.0,68038.0,0.103921]
["bitfinex-derivatives","BTCF0:USTF0",1729862763085,0.16614419,68039.0,68038.0,0.20498347]
["bitfinex-derivatives","BTCF0:USTF0",1729862765083,0.16614419,68039.0,68038.0,0.293163]
["bitfinex-derivatives","BTCF0:USTF0",1729862765378,0.16614419,68039.0,68038.0,0.2931677]
["bitfinex-derivatives","BTCF0:USTF0",1729862769189,0.16614419,68039.0,68038.0,0.20498817]
["bitfinex-derivatives","BTCF0:USTF0",1729862769997,0.16614419,68039.0,68038.0,0.2931915]
["bitfinex-derivatives","BTCF0:USTF0",1729862770297,0.16614419,68039.0,68038.0,0.20498817]
["bitfinex-derivatives","BTCF0:USTF0",1729862770600,0.073514,68047.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729862770795,0.16613719,68047.0,68046.0,0.24808164]
["bitfinex-derivatives","BTCF0:USTF0",1729862771101,0.073514,68047.0,68046.0,0.17457917]
["bitfinex-derivatives","BTCF0:USTF0",1729862771594,0.16613719,68047.0,68046.0,0.17457917]
["bitfinex-derivatives","BTCF0:USTF0",1729862772297,0.073514,68047.0,68046.0,0.17457917]
["bitfinex-derivatives","BTCF0:USTF0",1729862772492,0.16613719,68047.0,68046.0,0.17457917]
["bitfinex-derivatives","BTCF0:USTF0",1729862772998,0.16613719,68047.0,68046.0,0.17450029]
["bitfinex-derivatives","BTCF0:USTF0",1729862777697,0.16613719,68047.0,68046.0,0.17444947]
["bitfinex-derivatives","BTCF0:USTF0",1729862778200,0.16613719,68047.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729862779788,0.073514,68047.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729862780196,0.073508,68052.0,68051.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862780398,0.16613119,68052.0,68051.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862785307,0.073508,68052.0,68051.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862785696,0.16613119,68052.0,68051.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729862787306,0.073508,68052.0,68051.0,0.16612819]
["bitfinex-derivatives","BTCF0:USTF0",1729862787804,0.3608,68059.0,68051.0,0.33222511]
["bitfinex-derivatives","BTCF0:USTF0",1729862788005,0.43429,68067.0,68059.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729862788006,0.073498,68060.0,68059.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729862788204,0.073498,68060.0,68059.0,0.16612019]
["bitfinex-derivatives","BTCF0:USTF0",1729862788409,0.09262319,68066.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729862788410,0.073495,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729862788600,0.073495,68063.0,68062.0,0.16611819]
["bitfinex-derivatives","BTCF0:USTF0",1729862788919,0.073495,68063.0,68062.0,0.22483743]
["bitfinex-derivatives","BTCF0:USTF0",1729862789105,0.073495,68063.0,68062.0,0.16611819]
["bitfinex-derivatives","BTCF0:USTF0",1729862789701,0.073495,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729862790301,0.073495,68063.0,68062.0,0.13215756]
["bitfinex-derivatives","BTCF0:USTF0",1729862791410,0.073495,68063.0,68062.0,0.52691819]
["bitfinex-derivatives","BTCF0:USTF0",1729862791704,0.19294319,68072.0,68067.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729862792003,0.073486,68070.0,68069.0,0.04398579]
["bitfinex-derivatives","BTCF0:USTF0",1729862792198,0.073487,68069.0,68068.0,0.09262319]
["bitfinex-derivatives","BTCF0:USTF0",1729862792599,0.073487,68069.0,68068.0,0.13660898]
["bitfinex-derivatives","BTCF0:USTF0",1729862792800,0.073487,68069.0,68068.0,0.09262319]
["bitfinex-derivatives","BTCF0:USTF0",1729862793010,0.073487,68069.0,68068.0,0.16611219]
["bitfinex-derivatives","BTCF0:USTF0",1729862793305,0.10433759,68069.0,68068.0,0.16611219]
["bitfinex-derivatives","BTCF0:USTF0",1729862793608,0.073487,68069.0,68068.0,0.16611219]
["bitfinex-derivatives","BTCF0:USTF0",1729862794212,0.073491,68066.0,68065.0,0.16611419]
["bitfinex-derivatives","BTCF0:USTF0",1729862794395,0.073491,68066.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862794396,0.073494,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862794597,0.09262319,68063.0,68061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862794809,0.073495,68062.0,68061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862795208,0.073495,68062.0,68061.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1729862796711,0.085245,68062.0,68061.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1729862802401,0.073498,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862802700,0.16612119,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862803499,0.16612119,68060.0,68059.0,0.11748338]
["bitfinex-derivatives","BTCF0:USTF0",1729862803698,0.16612119,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862805609,0.16612119,68060.0,68059.0,0.11749279]
["bitfinex-derivatives","BTCF0:USTF0",1729862806313,0.16612119,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862806813,0.073498,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862809610,0.16612119,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862813715,0.19702153,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862816419,0.16612119,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862818315,0.09262319,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862821712,0.16612019,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862823320,0.19716364,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862825609,0.16612019,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862826624,0.19730847,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862827112,0.10468528,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862827627,0.13587834,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862828623,0.14762834,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862829422,0.24025153,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862829821,0.20905847,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862831221,0.11643528,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862833219,0.085247,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862841227,0.073499,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862841825,0.96772219,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862842023,0.936399,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862843021,0.905899,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862843421,0.92753967,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862843629,0.48673967,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862843823,0.92753967,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862844024,0.45593967,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862844225,0.89673967,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862844525,0.45593967,68058.0,68057.0,0.07354166]
["bitfinex-derivatives","BTCF0:USTF0",1729862845732,0.45593967,68058.0,68049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729862845932,0.073508,68050.0,68049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729862846322,0.10285893,68050.0,68049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729862846625,0.073508,68050.0,68049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729862849739,0.09478342,68050.0,68049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729862854140,0.09478342,68050.0,68049.0,0.13468248]
["bitfinex-derivatives","BTCF0:USTF0",1729862854638,0.09478342,68050.0,68049.0,0.13473488]
["bitfinex-derivatives","BTCF0:USTF0",1729862855338,0.19494342,68050.0,68049.0,0.13473488]
["bitfinex-derivatives","BTCF0:USTF0",1729862856740,0.19494342,68050.0,68049.0,0.22300823]
["bitfinex-derivatives","BTCF0:USTF0",1729862857130,0.19494342,68050.0,68049.0,0.13473488]
["bitfinex-derivatives","BTCF0:USTF0",1729862859732,0.55574342,68050.0,68049.0,0.10183488]
["bitfinex-derivatives","BTCF0:USTF0",1729862859932,0.55574342,68050.0,68048.0,0.07346067]
["bitfinex-derivatives","BTCF0:USTF0",1729862859933,0.073509,68049.0,68048.0,0.07346067]
["bitfinex-derivatives","BTCF0:USTF0",1729862860134,0.073512,68046.0,68045.0,0.0734665]
["bitfinex-derivatives","BTCF0:USTF0",1729862860434,0.073513,68045.0,68044.0,0.0734665]
["bitfinex-derivatives","BTCF0:USTF0",1729862860635,0.073514,68044.0,68043.0,0.0734665]
["bitfinex-derivatives","BTCF0:USTF0",1729862860934,0.52693719,68044.0,68043.0,0.1754417]
["bitfinex-derivatives","BTCF0:USTF0",1729862861333,0.073518,68041.0,68040.0,0.10816611]
["bitfinex-derivatives","BTCF0:USTF0",1729862861543,0.16614119,68041.0,68040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862863541,0.17789119,68041.0,68040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862865543,0.29180621,68041.0,68040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862866849,0.10655983,68041.0,68040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862867053,0.19918302,68041.0,68040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862869247,0.21093302,68041.0,68040.0,0.16588091]
["bitfinex-derivatives","BTCF0:USTF0",1729862869641,0.31101302,68041.0,68040.0,0.16588091]
["bitfinex-derivatives","BTCF0:USTF0",1729862872444,0.11830983,68041.0,68040.0,0.16588091]
["bitfinex-derivatives","BTCF0:USTF0",1729862872644,0.21093302,68041.0,68040.0,0.16588091]
["bitfinex-derivatives","BTCF0:USTF0",1729862872844,0.21093302,68041.0,68040.0,0.25415426]
["bitfinex-derivatives","BTCF0:USTF0",1729862873053,0.21093302,68041.0,68040.0,0.25410701]
["bitfinex-derivatives","BTCF0:USTF0",1729862876340,0.21093302,68041.0,68040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862881456,0.0235,68041.0,68040.0,0.12284015]
["bitfinex-derivatives","BTCF0:USTF0",1729862881761,0.18964119,68041.0,68040.0,0.12284015]
["bitfinex-derivatives","BTCF0:USTF0",1729862882362,0.18964119,68041.0,68040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729862883452,0.097018,68041.0,68040.0,0.137619]
["bitfinex-derivatives","BTCF0:USTF0",1729862883755,0.0235,68041.0,68040.0,0.23024219]
["bitfinex-derivatives","BTCF0:USTF0",1729862884262,0.05929325,68041.0,68040.0,0.45290328]
["bitfinex-derivatives","BTCF0:USTF0",1729862885755,0.05929325,68041.0,68040.0,0.36028009]
["bitfinex-derivatives","BTCF0:USTF0",1729862889465,0.09262319,68044.0,68040.0,0.72108009]
["bitfinex-derivatives","BTCF0:USTF0",1729862889663,0.073517,68042.0,68041.0,0.38880028]
["bitfinex-derivatives","BTCF0:USTF0",1729862890255,0.073517,68042.0,68041.0,0.38791096]
["bitfinex-derivatives","BTCF0:USTF0",1729862893760,0.073513,68046.0,68045.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729862893976,0.073513,68046.0,68045.0,0.38790596]
["bitfinex-derivatives","BTCF0:USTF0",1729862894364,0.09262319,68055.0,68045.0,0.38790596]
["bitfinex-derivatives","BTCF0:USTF0",1729862894671,0.09262319,68055.0,68051.0,0.18076604]
["bitfinex-derivatives","BTCF0:USTF0",1729862894672,0.073506,68052.0,68051.0,0.18076604]
["bitfinex-derivatives","BTCF0:USTF0",1729862894966,0.073506,68052.0,68051.0,0.18931787]
["bitfinex-derivatives","BTCF0:USTF0",1729862895162,0.16612919,68052.0,68051.0,0.18931787]
["bitfinex-derivatives","BTCF0:USTF0",1729862896073,0.073506,68052.0,68051.0,0.10117502]
["bitfinex-derivatives","BTCF0:USTF0",1729862896267,0.073506,68052.0,68051.0,0.18888104]
["bitfinex-derivatives","BTCF0:USTF0",1729862896463,0.073506,68052.0,68051.0,0.28150423]
["bitfinex-derivatives","BTCF0:USTF0",1729862897070,0.073506,68052.0,68051.0,0.35501123]
["bitfinex-derivatives","BTCF0:USTF0",1729862897271,0.073506,68052.0,68051.0,0.40968097]
["bitfinex-derivatives","BTCF0:USTF0",1729862898561,0.073506,68052.0,68051.0,0.3866941]
["bitfinex-derivatives","BTCF0:USTF0",1729862899466,0.073506,68052.0,68051.0,0.26687376]
["bitfinex-derivatives","BTCF0:USTF0",1729862899666,0.073506,68052.0,68051.0,0.22486871]
["bitfinex-derivatives","BTCF0:USTF0",1729862900170,0.073506,68052.0,68051.0,0.05873852]
["bitfinex-derivatives","BTCF0:USTF0",1729862900171,0.16612919,68052.0,68051.0,0.05873852]
["bitfinex-derivatives","BTCF0:USTF0",1729862900366,0.16612919,68052.0,68048.0,0.11341981]
["bitfinex-derivatives","BTCF0:USTF0",1729862900367,0.073507,68051.0,68050.0,0.05873852]
["bitfinex-derivatives","BTCF0:USTF0",1729862900875,0.073508,68050.0,68049.0,0.13224752]
["bitfinex-derivatives","BTCF0:USTF0",1729862902275,0.073508,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729862902677,0.073508,68050.0,68049.0,0.13224752]
["bitfinex-derivatives","BTCF0:USTF0",1729862903383,0.073508,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729862906580,0.073508,68050.0,68049.0,0.17377061]
["bitfinex-derivatives","BTCF0:USTF0",1729862907286,0.073508,68050.0,68049.0,0.17377062]
["bitfinex-derivatives","BTCF0:USTF0",1729862907780,0.073508,68050.0,68049.0,0.20667062]
["bitfinex-derivatives","BTCF0:USTF0",1729862907988,0.085258,68050.0,68049.0,0.20667062]
["bitfinex-derivatives","BTCF0:USTF0",1729862908775,0.085258,68050.0,68049.0,0.32616021]
["bitfinex-derivatives","BTCF0:USTF0",1729862911987,0.01175,68050.0,68049.0,0.32617346]
["bitfinex-derivatives","BTCF0:USTF0",1729862912379,0.01175,68050.0,68049.0,0.21976446]
["bitfinex-derivatives","BTCF0:USTF0",1729862912575,0.085258,68050.0,68049.0,0.10025926]
["bitfinex-derivatives","BTCF0:USTF0",1729862912781,0.085258,68050.0,68049.0,0.18835943]
["bitfinex-derivatives","BTCF0:USTF0",1729862913182,0.085258,68050.0,68049.0,0.10025926]
["bitfinex-derivatives","BTCF0:USTF0",1729862914586,0.085258,68050.0,68046.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729862914786,0.073512,68046.0,68045.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729862914989,0.073513,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729862916276,0.073514,68044.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729862916507,0.073514,68044.0,68043.0,0.05875326]
["bitfinex-derivatives","BTCF0:USTF0",1729862916684,0.073518,68041.0,68040.0,0.05875326]
["bitfinex-derivatives","BTCF0:USTF0",1729862916885,0.073519,68040.0,68039.0,0.05875326]
["bitfinex-derivatives","BTCF0:USTF0",1729862917185,0.09262319,68041.0,68038.0,0.05875326]
["bitfinex-derivatives","BTCF0:USTF0",1729862917486,0.16614319,68039.0,68038.0,0.05875326]
["bitfinex-derivatives","BTCF0:USTF0",1729862917687,0.16614319,68039.0,68037.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1729862917688,0.073521,68038.0,68037.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1729862918286,0.16614419,68038.0,68037.0,0.06094546]
["bitfinex-derivatives","BTCF0:USTF0",1729862918492,0.073521,68038.0,68037.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1729862918682,0.073521,68038.0,68037.0,0.04626261]
["bitfinex-derivatives","BTCF0:USTF0",1729862918683,0.104521,68038.0,68037.0,0.04626261]
["bitfinex-derivatives","BTCF0:USTF0",1729862919285,0.104521,68038.0,68037.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1729862919692,0.104521,68038.0,68037.0,0.04626261]
["bitfinex-derivatives","BTCF0:USTF0",1729862920189,0.104521,68038.0,68037.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1729862920786,0.12613133,68038.0,68037.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1729862925882,0.09513133,68038.0,68037.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1729862926087,0.073521,68038.0,68037.0,0.09482768]
["bitfinex-derivatives","BTCF0:USTF0",1729862927281,0.073521,68038.0,68037.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729862927486,0.11355576,68039.0,68035.0,0.07343013]
["bitfinex-derivatives","BTCF0:USTF0",1729862927682,0.073523,68036.0,68035.0,0.16605332]
["bitfinex-derivatives","BTCF0:USTF0",1729862928700,0.073523,68036.0,68035.0,0.23957732]
["bitfinex-derivatives","BTCF0:USTF0",1729862929795,0.073523,68036.0,68035.0,0.16614719]
["bitfinex-derivatives","BTCF0:USTF0",1729862932993,0.073523,68036.0,68035.0,0.18722917]
["bitfinex-derivatives","BTCF0:USTF0",1729862936505,0.3608,68042.0,68035.0,0.20632836]
["bitfinex-derivatives","BTCF0:USTF0",1729862936506,0.02114639,68042.0,68035.0,0.20632836]
["bitfinex-derivatives","BTCF0:USTF0",1729862936696,0.073518,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729862937096,0.073518,68042.0,68041.0,0.139618]
["bitfinex-derivatives","BTCF0:USTF0",1729862937300,0.073518,68042.0,68041.0,0.21304813]
["bitfinex-derivatives","BTCF0:USTF0",1729862937604,0.073518,68042.0,68041.0,0.31334366]
["bitfinex-derivatives","BTCF0:USTF0",1729862937908,0.073518,68042.0,68041.0,0.21304813]
["bitfinex-derivatives","BTCF0:USTF0",1729862938205,0.073518,68042.0,68041.0,0.31334025]
["bitfinex-derivatives","BTCF0:USTF0",1729862939204,0.073518,68042.0,68041.0,0.23991012]
["bitfinex-derivatives","BTCF0:USTF0",1729862941509,0.073514,68045.0,68044.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729862941707,0.45442319,68050.0,68044.0,0.19291531]
["bitfinex-derivatives","BTCF0:USTF0",1729862941900,0.07351,68048.0,68047.0,0.16613219]
["bitfinex-derivatives","BTCF0:USTF0",1729862942301,0.07351,68048.0,68047.0,0.26646897]
["bitfinex-derivatives","BTCF0:USTF0",1729862943211,0.08526,68048.0,68047.0,0.26637942]
["bitfinex-derivatives","BTCF0:USTF0",1729862943410,0.08526,68048.0,68047.0,0.17375623]
["bitfinex-derivatives","BTCF0:USTF0",1729862944711,0.08526,68048.0,68047.0,0.13224407]
["bitfinex-derivatives","BTCF0:USTF0",1729862945411,0.08526,68048.0,68047.0,0.13224559]
["bitfinex-derivatives","BTCF0:USTF0",1729862945709,0.08526,68048.0,68047.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729862947407,0.08526,68048.0,68047.0,0.15301676]
["bitfinex-derivatives","BTCF0:USTF0",1729862948011,0.08526,68048.0,68047.0,0.09428531]
["bitfinex-derivatives","BTCF0:USTF0",1729862948312,0.08526,68048.0,68047.0,0.15301448]
["bitfinex-derivatives","BTCF0:USTF0",1729862950815,0.08526,68048.0,68047.0,0.07950548]
["bitfinex-derivatives","BTCF0:USTF0",1729862951114,0.08526,68048.0,68047.0,0.15301648]
["bitfinex-derivatives","BTCF0:USTF0",1729862951721,0.08526,68048.0,68047.0,0.09428731]
["bitfinex-derivatives","BTCF0:USTF0",1729862952021,0.01175,68048.0,68047.0,0.09428731]
["bitfinex-derivatives","BTCF0:USTF0",1729862952225,0.08526,68048.0,68047.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1729862952412,0.08526,68048.0,68047.0,0.4069105]
["bitfinex-derivatives","BTCF0:USTF0",1729862953012,0.08526,68048.0,68047.0,0.49953369]
["bitfinex-derivatives","BTCF0:USTF0",1729862953013,0.01175,68048.0,68047.0,0.49953369]
["bitfinex-derivatives","BTCF0:USTF0",1729862953216,0.073496,68062.0,68061.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729862953414,0.073496,68062.0,68061.0,0.16611719]
["bitfinex-derivatives","BTCF0:USTF0",1729862953612,0.073496,68062.0,68061.0,0.16591719]
["bitfinex-derivatives","BTCF0:USTF0",1729862954025,0.085246,68062.0,68061.0,0.16591719]
["bitfinex-derivatives","BTCF0:USTF0",1729862956025,0.085246,68062.0,68061.0,0.18761303]
["bitfinex-derivatives","BTCF0:USTF0",1729862956727,0.073497,68060.0,68059.0,0.12372319]
["bitfinex-derivatives","BTCF0:USTF0",1729862956922,0.073497,68060.0,68059.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729862958225,0.073497,68060.0,68059.0,0.104598]
["bitfinex-derivatives","BTCF0:USTF0",1729862963239,0.085247,68060.0,68059.0,0.104598]
["bitfinex-derivatives","BTCF0:USTF0",1729862966942,0.085247,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729862967148,0.073498,68059.0,68058.0,0.05865261]
["bitfinex-derivatives","BTCF0:USTF0",1729862969941,0.073498,68059.0,68058.0,0.13215161]
["bitfinex-derivatives","BTCF0:USTF0",1729862972146,0.073498,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729862973051,0.16612119,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729862974254,0.16612119,68059.0,68058.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729862976149,0.073498,68059.0,68058.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729862976347,0.073498,68059.0,68058.0,0.26098855]
["bitfinex-derivatives","BTCF0:USTF0",1729862976544,0.16612119,68059.0,68058.0,0.09951063]
["bitfinex-derivatives","BTCF0:USTF0",1729862976746,0.70668119,68059.0,68058.0,0.09951063]
["bitfinex-derivatives","BTCF0:USTF0",1729862977057,0.70668119,68059.0,68058.0,0.07339179]
["bitfinex-derivatives","BTCF0:USTF0",1729862977256,0.70668119,68059.0,68047.0,0.31482753]
["bitfinex-derivatives","BTCF0:USTF0",1729862977257,1.06748119,68059.0,68056.0,0.07339179]
["bitfinex-derivatives","BTCF0:USTF0",1729862977447,0.073501,68056.0,68055.0,0.07339179]
["bitfinex-derivatives","BTCF0:USTF0",1729862977645,0.16612419,68056.0,68055.0,0.17319932]
["bitfinex-derivatives","BTCF0:USTF0",1729862977846,0.16612419,68056.0,68055.0,0.09980753]
["bitfinex-derivatives","BTCF0:USTF0",1729862978046,0.16612419,68056.0,68055.0,0.0997589]
["bitfinex-derivatives","BTCF0:USTF0",1729862978750,0.16612419,68056.0,68055.0,0.09980247]
["bitfinex-derivatives","BTCF0:USTF0",1729862979147,0.16612419,68056.0,68055.0,0.07341165]
["bitfinex-derivatives","BTCF0:USTF0",1729862979355,0.16612419,68056.0,68055.0,0.17334241]
["bitfinex-derivatives","BTCF0:USTF0",1729862979855,0.16612419,68056.0,68055.0,0.09993076]
["bitfinex-derivatives","BTCF0:USTF0",1729862982863,0.16612419,68056.0,68055.0,0.09994105]
["bitfinex-derivatives","BTCF0:USTF0",1729862984762,0.18730095,68056.0,68055.0,0.09994105]
["bitfinex-derivatives","BTCF0:USTF0",1729862987357,0.28706095,68056.0,68055.0,0.09994105]
["bitfinex-derivatives","BTCF0:USTF0",1729862988056,0.18730095,68056.0,68055.0,0.09994105]
["bitfinex-derivatives","BTCF0:USTF0",1729862989257,0.18730095,68056.0,68053.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729862989258,0.073504,68054.0,68053.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729862997062,0.073504,68054.0,68053.0,0.0760788]
["bitfinex-derivatives","BTCF0:USTF0",1729862997365,0.073504,68054.0,68053.0,0.13191257]
["bitfinex-derivatives","BTCF0:USTF0",1729863000366,0.073485,68072.0,68053.0,0.20541757]
["bitfinex-derivatives","BTCF0:USTF0",1729863000568,0.073485,68072.0,68066.0,0.05878944]
["bitfinex-derivatives","BTCF0:USTF0",1729863000569,0.07349,68067.0,68066.0,0.05878944]
["bitfinex-derivatives","BTCF0:USTF0",1729863000867,0.073491,68066.0,68065.0,0.12218914]
["bitfinex-derivatives","BTCF0:USTF0",1729863001061,0.073498,68059.0,68058.0,0.07348616]
["bitfinex-derivatives","BTCF0:USTF0",1729863001268,0.073492,68065.0,68057.0,0.07348616]
["bitfinex-derivatives","BTCF0:USTF0",1729863001269,0.073499,68058.0,68057.0,0.07348616]
["bitfinex-derivatives","BTCF0:USTF0",1729863001456,0.16612219,68058.0,68057.0,0.09988668]
["bitfinex-derivatives","BTCF0:USTF0",1729863002167,0.16612219,68058.0,68057.0,0.1734048]
["bitfinex-derivatives","BTCF0:USTF0",1729863002564,0.16612219,68058.0,68057.0,0.09991361]
["bitfinex-derivatives","BTCF0:USTF0",1729863002767,0.16612219,68058.0,68057.0,0.07349928]
["bitfinex-derivatives","BTCF0:USTF0",1729863003666,0.16612219,68058.0,68057.0,0.46068879]
["bitfinex-derivatives","BTCF0:USTF0",1729863004064,0.073499,68058.0,68057.0,0.46068879]
["bitfinex-derivatives","BTCF0:USTF0",1729863004261,0.073499,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863004565,0.16612219,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863004764,0.16612219,68058.0,68057.0,0.40490001]
["bitfinex-derivatives","BTCF0:USTF0",1729863004965,0.16612219,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863005165,0.073501,68056.0,68055.0,0.07500014]
["bitfinex-derivatives","BTCF0:USTF0",1729863005363,0.073501,68056.0,68055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729863006360,0.085251,68056.0,68055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729863007865,0.446051,68056.0,68055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729863008064,0.446051,68056.0,68047.0,0.06100435]
["bitfinex-derivatives","BTCF0:USTF0",1729863008065,0.07351,68048.0,68047.0,0.00220434]
["bitfinex-derivatives","BTCF0:USTF0",1729863008261,0.16613319,68048.0,68047.0,0.00220434]
["bitfinex-derivatives","BTCF0:USTF0",1729863009774,0.09520974,68048.0,68047.0,0.00220434]
["bitfinex-derivatives","BTCF0:USTF0",1729863010162,0.18783293,68048.0,68047.0,0.00220434]
["bitfinex-derivatives","BTCF0:USTF0",1729863010564,0.16613319,68048.0,68047.0,0.00220434]
["bitfinex-derivatives","BTCF0:USTF0",1729863012265,0.16613319,68048.0,68047.0,0.19033557]
["bitfinex-derivatives","BTCF0:USTF0",1729863013367,0.16613319,68048.0,68047.0,0.10219595]
["bitfinex-derivatives","BTCF0:USTF0",1729863014104,0.16613319,68048.0,68047.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1729863014672,0.16613319,68048.0,68047.0,0.10208928]
["bitfinex-derivatives","BTCF0:USTF0",1729863015578,0.16613319,68048.0,68038.0,0.08813962]
["bitfinex-derivatives","BTCF0:USTF0",1729863015579,0.073514,68044.0,68038.0,0.08813962]
["bitfinex-derivatives","BTCF0:USTF0",1729863015876,0.073514,68044.0,68033.0,0.08813962]
["bitfinex-derivatives","BTCF0:USTF0",1729863015877,0.073525,68034.0,68033.0,0.08813962]
["bitfinex-derivatives","BTCF0:USTF0",1729863016071,0.26582819,68034.0,68033.0,0.10054124]
["bitfinex-derivatives","BTCF0:USTF0",1729863016271,0.073532,68028.0,68027.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729863016472,0.073532,68028.0,68027.0,0.20684391]
["bitfinex-derivatives","BTCF0:USTF0",1729863016674,0.09262319,68030.0,68027.0,0.106733]
["bitfinex-derivatives","BTCF0:USTF0",1729863016882,0.073531,68029.0,68028.0,0.17358869]
["bitfinex-derivatives","BTCF0:USTF0",1729863017978,0.073527,68033.0,68032.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729863018279,0.073523,68036.0,68035.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729863018481,0.09968,68042.0,68041.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729863018673,0.073517,68042.0,68041.0,0.16614019]
["bitfinex-derivatives","BTCF0:USTF0",1729863018867,0.073514,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729863019071,0.16613719,68045.0,68044.0,0.17276225]
["bitfinex-derivatives","BTCF0:USTF0",1729863019386,0.16613719,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729863019568,0.0318,68063.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729863019569,0.07351,68049.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729863019774,0.07351,68049.0,68048.0,0.52693319]
["bitfinex-derivatives","BTCF0:USTF0",1729863020075,0.09262319,68055.0,68052.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729863020076,0.073505,68053.0,68052.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729863020470,0.073503,68055.0,68051.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729863020670,0.073503,68055.0,68054.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729863020876,0.01175,68056.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863021077,0.01175,68056.0,68055.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1729863021677,0.01175,68066.0,68055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729863021881,0.085241,68066.0,68065.0,0.21472953]
["bitfinex-derivatives","BTCF0:USTF0",1729863022085,0.085241,68066.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863022086,0.073492,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863022470,0.01175,68066.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863022675,0.21473253,68062.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863022976,0.073501,68056.0,68055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729863023180,0.21473853,68056.0,68055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729863023576,0.21473853,68056.0,68049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863023577,0.57553853,68056.0,68049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863023776,0.21474553,68050.0,68049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863025395,0.073508,68050.0,68049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863025580,0.073505,68054.0,68049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863025893,0.073505,68054.0,68053.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863026074,0.3608,68063.0,68053.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863026075,0.073497,68060.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729863026273,0.073497,68060.0,68059.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863026484,0.073497,68060.0,68059.0,0.21473553]
["bitfinex-derivatives","BTCF0:USTF0",1729863026677,0.073497,68060.0,68059.0,0.24493553]
["bitfinex-derivatives","BTCF0:USTF0",1729863027290,0.50203753,68069.0,68059.0,0.24493553]
["bitfinex-derivatives","BTCF0:USTF0",1729863027291,0.073493,68065.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729863027587,0.50203753,68069.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729863028686,0.073493,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729863028885,0.00088,68069.0,68063.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863029094,0.073491,68066.0,68065.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729863029678,0.50203753,68076.0,68063.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863029976,0.3608,68076.0,68071.0,0.21472253]
["bitfinex-derivatives","BTCF0:USTF0",1729863030279,0.073457,68098.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863030280,0.0329,68088.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863030481,0.073473,68083.0,68082.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863030783,0.50299753,68091.0,68082.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863030784,0.07347,68086.0,68085.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729863030991,0.07347,68086.0,68085.0,0.21470753]
["bitfinex-derivatives","BTCF0:USTF0",1729863031283,0.3608,68091.0,68087.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729863031284,0.073468,68088.0,68087.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729863031982,0.073469,68086.0,68085.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863032287,0.073472,68083.0,68082.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1729863033280,0.073462,68093.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729863033582,0.073465,68090.0,68089.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863033993,0.073467,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729863034577,0.3608,68094.0,68085.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863034578,0.073463,68092.0,68085.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863034795,0.073463,68092.0,68091.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863035284,0.073463,68092.0,68091.0,0.21470153]
["bitfinex-derivatives","BTCF0:USTF0",1729863035490,0.073463,68092.0,68091.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863035890,0.14123753,68099.0,68091.0,0.17153753]
["bitfinex-derivatives","BTCF0:USTF0",1729863036186,0.073458,68096.0,68095.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863036386,0.14123753,68103.0,68095.0,0.21469653]
["bitfinex-derivatives","BTCF0:USTF0",1729863036622,0.073453,68101.0,68100.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863037389,0.41168,68133.0,68100.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863037390,0.09956,68112.0,68100.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863037588,0.21467353,68117.0,68104.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863037589,0.073449,68105.0,68104.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863037784,0.3608,68128.0,68104.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863037983,0.172989,68124.0,68114.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863038181,0.073435,68118.0,68117.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863038583,0.073438,68115.0,68114.0,0.36123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863039591,0.073438,68115.0,68114.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863039893,0.073439,68114.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863040197,0.21469053,68102.0,68097.0,0.434257]
["bitfinex-derivatives","BTCF0:USTF0",1729863040488,0.073456,68098.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863040790,0.21469353,68098.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863040988,0.14123753,68098.0,68090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729863041180,0.14123753,68098.0,68091.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729863041379,0.14123753,68098.0,68090.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729863041588,0.073456,68098.0,68097.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863042880,0.073459,68095.0,68094.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863043990,0.14123753,68107.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729863044294,0.073455,68099.0,68098.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863045089,0.3608,68108.0,68094.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863045296,0.073465,68091.0,68088.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1729863045494,0.14123753,68103.0,68090.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863045686,0.07346,68095.0,68094.0,0.21469753]
["bitfinex-derivatives","BTCF0:USTF0",1729863046494,0.07346,68094.0,68093.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1729863046682,0.073466,68089.0,68088.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729863047281,0.14123753,68099.0,68090.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729863047490,0.073463,68092.0,68091.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863048190,0.15297753,68092.0,68087.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729863048496,0.073467,68088.0,68087.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1729863048689,0.073467,68088.0,68087.0,0.654268]
["bitfinex-derivatives","BTCF0:USTF0",1729863048885,0.085204,68092.0,68090.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729863049088,0.073464,68091.0,68090.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729863049396,0.085203,68092.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729863049589,0.01174,68092.0,68091.0,0.21470153]
["bitfinex-derivatives","BTCF0:USTF0",1729863050498,0.085203,68092.0,68091.0,0.21470153]
["bitfinex-derivatives","BTCF0:USTF0",1729863054300,0.085203,68092.0,68087.0,0.62554744]
["bitfinex-derivatives","BTCF0:USTF0",1729863054301,0.073467,68088.0,68087.0,0.69882463]
["bitfinex-derivatives","BTCF0:USTF0",1729863054493,0.073467,68088.0,68087.0,0.69806463]
["bitfinex-derivatives","BTCF0:USTF0",1729863054694,0.073467,68088.0,68087.0,0.69806466]
["bitfinex-derivatives","BTCF0:USTF0",1729863055191,0.01174,68092.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729863055395,0.085203,68092.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729863055595,0.085203,68092.0,68091.0,0.11729967]
["bitfinex-derivatives","BTCF0:USTF0",1729863056099,0.085203,68092.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729863056289,0.01174,68092.0,68091.0,0.13211392]
["bitfinex-derivatives","BTCF0:USTF0",1729863056495,0.01174,68092.0,68091.0,0.13194647]
["bitfinex-derivatives","BTCF0:USTF0",1729863056694,0.01174,68092.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729863057200,0.01174,68092.0,68091.0,0.68292367]
["bitfinex-derivatives","BTCF0:USTF0",1729863057392,0.3608,68101.0,68100.0,0.21469153]
["bitfinex-derivatives","BTCF0:USTF0",1729863057703,0.073448,68106.0,68105.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729863057899,0.073448,68106.0,68105.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729863058294,0.073448,68106.0,68105.0,0.57548453]
["bitfinex-derivatives","BTCF0:USTF0",1729863058901,0.073444,68110.0,68108.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729863059115,0.4222,68117.0,68108.0,0.21468153]
["bitfinex-derivatives","BTCF0:USTF0",1729863059116,0.073444,68109.0,68108.0,0.21468153]
["bitfinex-derivatives","BTCF0:USTF0",1729863060594,0.10316,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729863060595,0.07344,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729863060795,0.07344,68114.0,68113.0,0.57547753]
["bitfinex-derivatives","BTCF0:USTF0",1729863060993,0.07343,68123.0,68122.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729863061301,0.073426,68127.0,68126.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729863061501,0.073421,68131.0,68129.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729863061805,0.073417,68134.0,68133.0,0.14123753]
["bitfinex-derivatives","BTCF0:USTF0",1729863062694,0.073417,68134.0,68133.0,0.21465553]
["bitfinex-derivatives","BTCF0:USTF0",1729863062901,0.13346,68142.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729863062902,0.073413,68139.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729863063095,0.073413,68139.0,68138.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863063705,0.073408,68144.0,68138.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863063910,0.02135323,68149.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729863064199,0.10316,68162.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863064200,0.073404,68146.0,68145.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863066901,0.10312,68158.0,68145.0,0.50203753]
["bitfinex-derivatives","BTCF0:USTF0",1729863067115,0.073403,68148.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863067404,0.073403,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729863067594,0.02140063,68158.0,68146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863067595,0.073403,68147.0,68146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863068295,0.073403,68147.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863068296,0.073402,68149.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863068496,0.073404,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863069114,0.073404,68146.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863069115,0.14123753,68146.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863069406,0.07341,68141.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863069798,0.14123753,68147.0,68139.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729863070005,0.073411,68140.0,68139.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729863070304,0.073416,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863071198,0.073416,68135.0,68134.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729863071406,0.073416,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863072095,0.073416,68135.0,68134.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729863072506,0.085156,68135.0,68134.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729863073408,0.01174,68135.0,68134.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729863075613,0.085156,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863078408,0.085156,68135.0,68131.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1729863078706,0.21465653,68132.0,68131.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1729863078907,0.88247506,68132.0,68111.0,0.36207533]
["bitfinex-derivatives","BTCF0:USTF0",1729863079216,0.14123753,68112.0,68102.0,0.04388609]
["bitfinex-derivatives","BTCF0:USTF0",1729863079510,0.073453,68101.0,68099.0,0.685555]
["bitfinex-derivatives","BTCF0:USTF0",1729863079710,0.073454,68100.0,68099.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1729863079898,0.073454,68100.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863080103,0.073454,68100.0,68099.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1729863080304,0.073454,68100.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863080899,0.21469153,68100.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863081603,0.21469153,68100.0,68097.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863081604,0.073456,68098.0,68097.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863081811,0.073456,68098.0,68094.0,0.3630026]
["bitfinex-derivatives","BTCF0:USTF0",1729863082106,0.21469653,68095.0,68094.0,0.0022026]
["bitfinex-derivatives","BTCF0:USTF0",1729863083510,0.073466,68089.0,68088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863083812,0.21470353,68089.0,68088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863085114,0.35594106,68089.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863085307,0.21470953,68083.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863085814,0.21470953,68083.0,68074.0,0.3630033]
["bitfinex-derivatives","BTCF0:USTF0",1729863085815,0.073481,68075.0,68074.0,0.3630033]
["bitfinex-derivatives","BTCF0:USTF0",1729863086108,0.21471853,68075.0,68074.0,0.3630033]
["bitfinex-derivatives","BTCF0:USTF0",1729863086302,0.21471853,68075.0,68074.0,0.0022033]
["bitfinex-derivatives","BTCF0:USTF0",1729863087011,0.073503,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863087223,0.073504,68054.0,68053.0,0.00220427]
["bitfinex-derivatives","BTCF0:USTF0",1729863087409,0.434304,68054.0,68053.0,0.00220427]
["bitfinex-derivatives","BTCF0:USTF0",1729863087605,0.434304,68054.0,68044.0,0.26388609]
["bitfinex-derivatives","BTCF0:USTF0",1729863087606,0.073513,68045.0,68044.0,0.26388609]
["bitfinex-derivatives","BTCF0:USTF0",1729863087805,0.14123753,68045.0,68044.0,0.26388609]
["bitfinex-derivatives","BTCF0:USTF0",1729863088010,0.14123753,68045.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863088310,0.11036,68046.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863088311,0.073517,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863088509,0.073517,68042.0,68041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863089003,0.073517,68042.0,68041.0,0.293518]
["bitfinex-derivatives","BTCF0:USTF0",1729863090005,0.073517,68042.0,68041.0,0.654318]
["bitfinex-derivatives","BTCF0:USTF0",1729863090207,0.073517,68042.0,68041.0,0.293518]
["bitfinex-derivatives","BTCF0:USTF0",1729863091811,0.28542321,68042.0,68041.0,0.293518]
["bitfinex-derivatives","BTCF0:USTF0",1729863093206,0.073517,68042.0,68041.0,0.293518]
["bitfinex-derivatives","BTCF0:USTF0",1729863094515,0.64622321,68042.0,68041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863094817,0.073527,68032.0,68031.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729863095007,0.21185133,68032.0,68031.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729863095409,0.07353,68030.0,68029.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729863096109,0.07353,68030.0,68029.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1729863096911,0.07353,68030.0,68029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863097307,0.07353,68030.0,68027.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729863097519,0.57270621,68028.0,68016.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729863097709,0.073553,68009.0,67998.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729863097907,0.073553,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729863098112,0.21190621,68010.0,68003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729863098420,0.1104,68014.0,68003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729863098421,0.073551,68011.0,68010.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729863098818,0.16038111,68013.0,68003.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729863099122,0.3608,68028.0,68012.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863099415,0.183978,68023.0,68022.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729863099617,0.3608,68028.0,68017.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863099816,0.073534,68026.0,68025.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729863100822,0.00092,68028.0,68027.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729863101012,0.073519,68041.0,68027.0,0.50543921]
["bitfinex-derivatives","BTCF0:USTF0",1729863101213,0.073514,68045.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863101419,0.21190621,68044.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863101818,0.21190621,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863102122,0.21190621,68044.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863102123,0.073519,68040.0,68039.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729863102522,0.28542121,68044.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863102712,0.21190621,68044.0,68041.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729863103220,0.073516,68043.0,68035.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729863103414,0.073516,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729863104417,0.1118,68047.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863104726,0.073513,68046.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729863105026,0.1118,68047.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863105027,0.073516,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863105517,0.073516,68043.0,68041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729863105518,0.3608,68048.0,68045.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729863105824,0.073516,68043.0,68042.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729863106019,0.073517,68042.0,68041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729863106423,0.073517,68042.0,68041.0,0.106618]
["bitfinex-derivatives","BTCF0:USTF0",1729863107619,0.073514,68045.0,68044.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729863108317,0.073514,68045.0,68044.0,0.11740009]
["bitfinex-derivatives","BTCF0:USTF0",1729863108524,0.3608,68048.0,68043.0,0.04388609]
["bitfinex-derivatives","BTCF0:USTF0",1729863108716,0.3608,68048.0,68043.0,0.11740009]
["bitfinex-derivatives","BTCF0:USTF0",1729863108717,0.073514,68044.0,68043.0,0.11740009]
["bitfinex-derivatives","BTCF0:USTF0",1729863109424,0.435182,68056.0,68043.0,0.11740009]
["bitfinex-derivatives","BTCF0:USTF0",1729863109425,0.36168,68056.0,68043.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1729863109728,0.36168,68056.0,68042.0,0.07314349]
["bitfinex-derivatives","BTCF0:USTF0",1729863109729,0.3608,68056.0,68051.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863109929,0.073504,68054.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729863110429,0.3608,68062.0,68051.0,0.21266621]
["bitfinex-derivatives","BTCF0:USTF0",1729863110630,0.3608,68062.0,68061.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729863110814,0.3608,68070.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863111018,0.073488,68069.0,68068.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729863111227,0.3608,68070.0,68066.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729863111228,0.07349,68067.0,68066.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729863111530,0.36168,68077.0,68066.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1729863111718,0.073482,68074.0,68073.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863112120,0.073483,68073.0,68072.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729863113225,0.073485,68071.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863113430,0.3608,68078.0,68069.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729863113728,0.3608,68078.0,68068.0,0.57270621]
["bitfinex-derivatives","BTCF0:USTF0",1729863113729,0.073487,68069.0,68068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729863114033,0.073487,68069.0,68061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729863114034,0.073495,68062.0,68061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729863114329,0.0735,68058.0,68057.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729863114524,0.073503,68055.0,68054.0,0.36300406]
["bitfinex-derivatives","BTCF0:USTF0",1729863114731,0.073503,68055.0,68054.0,0.43650806]
["bitfinex-derivatives","BTCF0:USTF0",1729863115921,0.0735,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729863116233,0.073503,68055.0,68054.0,0.43650606]
["bitfinex-derivatives","BTCF0:USTF0",1729863117628,0.073503,68055.0,68054.0,0.36300406]
["bitfinex-derivatives","BTCF0:USTF0",1729863118225,0.073503,68055.0,68054.0,0.43650806]
["bitfinex-derivatives","BTCF0:USTF0",1729863119650,0.073503,68055.0,68054.0,0.36300406]
["bitfinex-derivatives","BTCF0:USTF0",1729863120448,0.073503,68055.0,68054.0,0.43650806]
["bitfinex-derivatives","BTCF0:USTF0",1729863121043,0.073492,68065.0,68064.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863121247,0.3608,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863121447,0.3608,68066.0,68059.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863121640,0.3608,68060.0,68054.0,0.04588616]
["bitfinex-derivatives","BTCF0:USTF0",1729863121844,0.073503,68055.0,68054.0,0.00220406]
["bitfinex-derivatives","BTCF0:USTF0",1729863122040,0.073503,68055.0,68054.0,0.28761427]
["bitfinex-derivatives","BTCF0:USTF0",1729863123053,0.073495,68063.0,68062.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729863123452,0.073497,68060.0,68059.0,0.28540421]
["bitfinex-derivatives","BTCF0:USTF0",1729863125243,0.073494,68064.0,68063.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863125446,0.37255,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863125752,0.446041,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863126140,0.073501,68059.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729863126957,0.073501,68059.0,68058.0,0.28540521]
["bitfinex-derivatives","BTCF0:USTF0",1729863127153,0.073495,68063.0,68062.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729863127346,0.37255,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863128844,0.446041,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863129553,0.37255,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863129852,0.01175,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863130043,0.01175,68066.0,68065.0,0.1317348]
["bitfinex-derivatives","BTCF0:USTF0",1729863130241,0.01175,68066.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863130648,0.3923,68084.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729863130649,0.3608,68091.0,68065.0,0.7258544]
["bitfinex-derivatives","BTCF0:USTF0",1729863130843,0.073468,68087.0,68086.0,0.64617421]
["bitfinex-derivatives","BTCF0:USTF0",1729863131254,0.073466,68090.0,68089.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729863132353,0.4235,68096.0,68086.0,0.57270621]
["bitfinex-derivatives","BTCF0:USTF0",1729863132552,0.073462,68093.0,68092.0,0.64616721]
["bitfinex-derivatives","BTCF0:USTF0",1729863132757,0.073458,68097.0,68096.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729863132959,0.3608,68111.0,68096.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863133257,0.11102,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729863133459,0.073444,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729863133848,0.21190621,68115.0,68112.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729863134047,0.07344,68113.0,68112.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729863134456,0.11068,68119.0,68108.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729863134457,0.073444,68109.0,68108.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729863134856,0.65238621,68109.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863135153,0.28536621,68094.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863135358,0.21190621,68094.0,68084.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729863135554,0.073466,68089.0,68088.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729863136056,0.105454,68100.0,68077.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729863136057,0.21190621,68092.0,68077.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729863136251,0.47144,68095.0,68077.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729863136252,0.073477,68080.0,68079.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729863136956,0.073478,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863138257,0.073478,68078.0,68068.0,0.57270621]
["bitfinex-derivatives","BTCF0:USTF0",1729863138258,0.07348,68076.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863138559,0.07348,68076.0,68074.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863138751,0.073476,68080.0,68074.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863138951,0.073476,68080.0,68079.0,0.28538321]
["bitfinex-derivatives","BTCF0:USTF0",1729863139255,0.07348,68076.0,68075.0,0.07568433]
["bitfinex-derivatives","BTCF0:USTF0",1729863139454,0.07348,68076.0,68075.0,0.00220333]
["bitfinex-derivatives","BTCF0:USTF0",1729863140152,0.10618,68076.0,68075.0,0.00220333]
["bitfinex-derivatives","BTCF0:USTF0",1729863141861,0.0327,68076.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863142062,0.14334,68076.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863142359,0.14334,68076.0,68069.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729863142360,0.073486,68070.0,68069.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729863142568,0.14334,68076.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863142569,0.073487,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863142755,0.073497,68060.0,68059.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729863142955,0.073497,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863143949,0.073497,68060.0,68059.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1729863144460,0.073497,68060.0,68054.0,0.3630039]
["bitfinex-derivatives","BTCF0:USTF0",1729863144461,0.073503,68055.0,68054.0,0.0022039]
["bitfinex-derivatives","BTCF0:USTF0",1729863151971,0.073503,68055.0,68054.0,0.0757079]
["bitfinex-derivatives","BTCF0:USTF0",1729863154566,0.11068,68061.0,68054.0,0.57491011]
["bitfinex-derivatives","BTCF0:USTF0",1729863154768,0.184176,68061.0,68060.0,0.28540321]
["bitfinex-derivatives","BTCF0:USTF0",1729863155063,0.073496,68061.0,68060.0,0.28540321]
["bitfinex-derivatives","BTCF0:USTF0",1729863155270,0.073496,68061.0,68060.0,0.50540321]
["bitfinex-derivatives","BTCF0:USTF0",1729863155666,0.073492,68065.0,68064.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729863156171,0.073496,68061.0,68060.0,0.294256]
["bitfinex-derivatives","BTCF0:USTF0",1729863156368,0.073496,68061.0,68060.0,0.293496]
["bitfinex-derivatives","BTCF0:USTF0",1729863157774,0.073496,68061.0,68060.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729863158070,0.073503,68055.0,68054.0,0.0022039]
["bitfinex-derivatives","BTCF0:USTF0",1729863158263,0.64620921,68055.0,68054.0,0.0022039]
["bitfinex-derivatives","BTCF0:USTF0",1729863158463,0.75688921,68055.0,68054.0,0.0022039]
["bitfinex-derivatives","BTCF0:USTF0",1729863160061,0.75688921,68055.0,68042.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863160062,0.3608,68061.0,68051.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863160264,0.073502,68056.0,68055.0,0.28540921]
["bitfinex-derivatives","BTCF0:USTF0",1729863160976,0.073502,68056.0,68055.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863161175,0.073506,68052.0,68051.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863161372,0.073506,68052.0,68051.0,0.28541321]
["bitfinex-derivatives","BTCF0:USTF0",1729863162574,0.073502,68056.0,68055.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729863162766,0.11316,68058.0,68051.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863162971,0.073503,68056.0,68055.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729863167572,0.073504,68054.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863168172,0.073504,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729863168474,0.28541021,68054.0,68043.0,0.04383146]
["bitfinex-derivatives","BTCF0:USTF0",1729863168673,0.073517,68042.0,68041.0,0.04383146]
["bitfinex-derivatives","BTCF0:USTF0",1729863168876,0.073518,68041.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729863169070,0.073518,68041.0,68040.0,0.11734946]
["bitfinex-derivatives","BTCF0:USTF0",1729863169270,0.073518,68041.0,68040.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729863169473,0.073518,68041.0,68040.0,0.09673413]
["bitfinex-derivatives","BTCF0:USTF0",1729863169981,0.073518,68041.0,68040.0,0.17010335]
["bitfinex-derivatives","BTCF0:USTF0",1729863170164,0.073518,68041.0,68040.0,0.09673413]
["bitfinex-derivatives","BTCF0:USTF0",1729863171267,0.28542421,68041.0,68040.0,0.07338828]
["bitfinex-derivatives","BTCF0:USTF0",1729863171480,0.073519,68040.0,68039.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729863171777,0.073524,68035.0,68025.0,0.08766292]
["bitfinex-derivatives","BTCF0:USTF0",1729863171972,0.64623021,68035.0,68023.0,0.02075017]
["bitfinex-derivatives","BTCF0:USTF0",1729863172166,1.20035021,68035.0,68033.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863172371,1.20035021,68035.0,68032.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863172767,1.20035021,68035.0,68021.0,0.08766292]
["bitfinex-derivatives","BTCF0:USTF0",1729863172768,1.20035021,68035.0,68030.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863173071,1.20035021,68035.0,68029.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863173578,1.20035021,68035.0,68028.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863173771,1.20035021,68035.0,68029.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863174280,1.20035021,68035.0,68030.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863174782,0.68586621,68035.0,68029.0,0.04402236]
["bitfinex-derivatives","BTCF0:USTF0",1729863175078,0.28543621,68030.0,68029.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729863175482,0.21190621,68030.0,68029.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729863175681,0.3608,68038.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729863175888,0.21190621,68044.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729863176179,0.21190621,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863176380,0.39858021,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863176584,0.073514,68044.0,68043.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863176777,0.21190621,68052.0,68046.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729863176978,0.073503,68055.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729863177282,0.073504,68054.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729863177480,0.32506621,68057.0,68052.0,0.04398524]
["bitfinex-derivatives","BTCF0:USTF0",1729863177682,0.073508,68050.0,68049.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729863177872,0.21190621,68050.0,68049.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729863178077,0.21190621,68050.0,68047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863178272,0.07351,68048.0,68047.0,0.293511]
["bitfinex-derivatives","BTCF0:USTF0",1729863178681,0.07351,68048.0,68047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863178874,0.11316,68051.0,68039.0,0.16118192]
["bitfinex-derivatives","BTCF0:USTF0",1729863179079,0.11316,68051.0,68047.0,0.04394082]
["bitfinex-derivatives","BTCF0:USTF0",1729863179285,0.073512,68046.0,68045.0,0.04394082]
["bitfinex-derivatives","BTCF0:USTF0",1729863179487,0.073512,68046.0,68045.0,0.04394595]
["bitfinex-derivatives","BTCF0:USTF0",1729863179488,0.28541821,68046.0,68045.0,0.04394595]
["bitfinex-derivatives","BTCF0:USTF0",1729863179991,0.073516,68043.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863180586,0.0315,68053.0,68042.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729863180587,0.0304,68060.0,68042.0,1.19690933]
["bitfinex-derivatives","BTCF0:USTF0",1729863180783,0.073494,68063.0,68062.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729863180995,0.07349,68067.0,68066.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729863181183,0.11316,68068.0,68066.0,0.04392452]
["bitfinex-derivatives","BTCF0:USTF0",1729863181486,0.28539621,68067.0,68066.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729863181687,0.28539621,68067.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863181688,0.78461242,68067.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863181890,0.28541021,68054.0,68053.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729863182188,0.073506,68052.0,68050.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729863182375,0.21190621,68054.0,68053.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729863182786,0.073506,68052.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729863183388,0.073509,68049.0,68048.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729863183594,0.07351,68048.0,68047.0,0.00220445]
["bitfinex-derivatives","BTCF0:USTF0",1729863184089,0.07351,68048.0,68047.0,0.04613768]
["bitfinex-derivatives","BTCF0:USTF0",1729863184387,0.07351,68048.0,68047.0,0.00220445]
["bitfinex-derivatives","BTCF0:USTF0",1729863185484,0.43431,68048.0,68047.0,0.00220445]
["bitfinex-derivatives","BTCF0:USTF0",1729863185881,1.08709621,68048.0,68034.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729863186085,0.28543021,68035.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863186286,0.21190621,68024.0,68023.0,0.434336]
["bitfinex-derivatives","BTCF0:USTF0",1729863187392,0.21190621,68024.0,68023.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729863187883,0.28544221,68024.0,68023.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729863188689,0.28544221,68024.0,68021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729863188690,0.073538,68022.0,68021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729863189592,0.073538,68022.0,68021.0,0.103739]
["bitfinex-derivatives","BTCF0:USTF0",1729863190992,0.073538,68022.0,68021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729863191192,0.073539,68021.0,68020.0,0.00220531]
["bitfinex-derivatives","BTCF0:USTF0",1729863191501,0.193859,68021.0,68020.0,0.00220531]
["bitfinex-derivatives","BTCF0:USTF0",1729863193782,0.193859,68021.0,68009.0,0.08766292]
["bitfinex-derivatives","BTCF0:USTF0",1729863193983,0.073551,68011.0,68010.0,0.17072568]
["bitfinex-derivatives","BTCF0:USTF0",1729863194194,0.073551,68011.0,68010.0,0.09717468]
["bitfinex-derivatives","BTCF0:USTF0",1729863194696,0.28545721,68011.0,68010.0,0.09717468]
["bitfinex-derivatives","BTCF0:USTF0",1729863194897,0.65302621,68011.0,68000.0,0.08766292]
["bitfinex-derivatives","BTCF0:USTF0",1729863195098,0.073564,67998.0,67996.0,0.00220601]
["bitfinex-derivatives","BTCF0:USTF0",1729863195397,0.33226621,67997.0,67990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729863195599,0.073571,67993.0,67991.0,0.09857807]
["bitfinex-derivatives","BTCF0:USTF0",1729863195897,0.07357,67993.0,67992.0,0.09857807]
["bitfinex-derivatives","BTCF0:USTF0",1729863196296,0.073575,67988.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863196594,0.21190621,67993.0,67986.0,0.09861282]
["bitfinex-derivatives","BTCF0:USTF0",1729863196892,0.21190621,67993.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863196893,0.21190621,67993.0,67987.0,0.09861282]
["bitfinex-derivatives","BTCF0:USTF0",1729863197098,0.21190621,67993.0,67988.0,0.09828597]
["bitfinex-derivatives","BTCF0:USTF0",1729863197295,0.073577,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863197595,0.073577,67986.0,67985.0,0.45903121]
["bitfinex-derivatives","BTCF0:USTF0",1729863198996,0.12036,67989.0,67985.0,0.45903121]
["bitfinex-derivatives","BTCF0:USTF0",1729863199200,0.21190621,67993.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729863199391,0.193931,67992.0,67991.0,0.04376843]
["bitfinex-derivatives","BTCF0:USTF0",1729863199587,0.193931,67992.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729863199588,0.073572,67991.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729863199900,0.073574,67989.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729863200395,0.073574,67989.0,67987.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729863200592,0.3608,67995.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863201100,0.3608,67995.0,67987.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863201300,0.193969,67994.0,67990.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729863201494,0.073571,67992.0,67990.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729863202192,0.1204,67994.0,67991.0,0.64627721]
["bitfinex-derivatives","BTCF0:USTF0",1729863202392,0.1204,67995.0,67991.0,0.28547721]
["bitfinex-derivatives","BTCF0:USTF0",1729863202593,0.073569,67994.0,67991.0,0.28547721]
["bitfinex-derivatives","BTCF0:USTF0",1729863202893,0.21190621,68001.0,67987.0,0.21190621]
["bitfinex-derivatives","BTCF0:USTF0",1729863203091,0.073571,67993.0,67988.0,0.293575]
["bitfinex-derivatives","BTCF0:USTF0",1729863203287,0.3608,67995.0,67988.0,0.293575]
["bitfinex-derivatives","BTCF0:USTF0",1729863203288,0.073571,67992.0,67988.0,0.293575]
["bitfinex-derivatives","BTCF0:USTF0",1729863203898,0.073571,67992.0,67989.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729863204098,0.073571,67992.0,67990.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729863204297,0.434368,67995.0,67988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863204502,0.193964,67998.0,67995.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729863204698,0.073564,67998.0,67992.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729863204894,0.1204,68000.0,67996.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729863205190,0.1204,68000.0,67992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729863205191,0.33230621,68000.0,67992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729863205407,0.21190621,67993.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863205595,0.21190621,67993.0,67989.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729863205904,0.073569,67994.0,67992.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729863206198,0.21190621,67997.0,67988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863206402,0.21190621,67997.0,67988.0,0.293575]
["bitfinex-derivatives","BTCF0:USTF0",1729863206603,0.073572,67991.0,67988.0,0.293575]
["bitfinex-derivatives","BTCF0:USTF0",1729863207204,0.073573,67990.0,67988.0,0.293575]
["bitfinex-derivatives","BTCF0:USTF0",1729863207900,0.1204,67996.0,67988.0,0.293575]
["bitfinex-derivatives","BTCF0:USTF0",1729863208102,0.1204,67996.0,67988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863208103,0.28548021,67989.0,67988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863208404,0.073577,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863209403,0.073577,67986.0,67985.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729863211999,0.073577,67986.0,67985.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729863212195,0.073577,67986.0,67973.0,0.09449289]
["bitfinex-derivatives","BTCF0:USTF0",1729863212196,0.073587,67977.0,67976.0,0.00220661]
["bitfinex-derivatives","BTCF0:USTF0",1729863212408,0.21496287,67977.0,67976.0,0.00220661]
["bitfinex-derivatives","BTCF0:USTF0",1729863212603,0.073587,67977.0,67976.0,0.00220661]
["bitfinex-derivatives","BTCF0:USTF0",1729863213106,0.21496287,67977.0,67976.0,0.00220661]
["bitfinex-derivatives","BTCF0:USTF0",1729863213312,0.21496287,67977.0,67963.0,0.04376843]
["bitfinex-derivatives","BTCF0:USTF0",1729863213313,1.01708287,67977.0,67963.0,0.04376843]
["bitfinex-derivatives","BTCF0:USTF0",1729863213504,0.073604,67961.0,67960.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729863213807,0.11896,67962.0,67960.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729863214211,0.11896,67962.0,67956.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729863214212,0.14137587,67961.0,67958.0,0.04376843]
["bitfinex-derivatives","BTCF0:USTF0",1729863214413,0.073605,67960.0,67959.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729863215400,0.11896,67962.0,67961.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729863215709,0.3608,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863215901,0.47976,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863216105,0.3608,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863216416,0.47976,67964.0,67963.0,0.11745874]
["bitfinex-derivatives","BTCF0:USTF0",1729863216603,0.553361,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863217311,0.434401,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863217613,0.47976,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863218006,0.47976,67964.0,67963.0,0.11745874]
["bitfinex-derivatives","BTCF0:USTF0",1729863218310,0.47976,67964.0,67956.0,0.60482175]
["bitfinex-derivatives","BTCF0:USTF0",1729863218311,0.21216175,67970.0,67956.0,0.60482175]
["bitfinex-derivatives","BTCF0:USTF0",1729863218504,0.21216175,67970.0,67966.0,0.04385978]
["bitfinex-derivatives","BTCF0:USTF0",1729863218709,0.192556,67969.0,67968.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729863219809,0.3608,67971.0,67966.0,0.21216175]
["bitfinex-derivatives","BTCF0:USTF0",1729863220009,0.2143693,67978.0,67968.0,0.04385978]
["bitfinex-derivatives","BTCF0:USTF0",1729863220215,0.073589,67975.0,67974.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729863220420,0.085349,67975.0,67974.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729863221012,0.01176,67975.0,67974.0,0.36804878]
["bitfinex-derivatives","BTCF0:USTF0",1729863221208,0.01176,67975.0,67974.0,0.324189]
["bitfinex-derivatives","BTCF0:USTF0",1729863221622,0.01176,67975.0,67974.0,0.53635075]
["bitfinex-derivatives","BTCF0:USTF0",1729863221815,0.00220755,67978.0,67977.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729863222015,0.21216175,67981.0,67980.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729863222611,0.28669875,67987.0,67986.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729863222809,0.00220695,67989.0,67988.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729863223018,0.07578095,67989.0,67988.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729863224021,0.00220695,67989.0,67988.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729863224217,0.00220695,67989.0,67988.0,0.64653675]
["bitfinex-derivatives","BTCF0:USTF0",1729863224708,0.3608,67993.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863225023,0.3608,67993.0,67992.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729863225324,0.43437,67993.0,67992.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729863225506,0.43437,67993.0,67983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729863225507,0.073574,67990.0,67989.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729863225816,0.073574,67990.0,67982.0,0.434381]
["bitfinex-derivatives","BTCF0:USTF0",1729863225817,0.07358,67983.0,67982.0,0.434381]
["bitfinex-derivatives","BTCF0:USTF0",1729863226018,0.07358,67983.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863226218,0.07358,67983.0,67974.0,0.61436665]
["bitfinex-derivatives","BTCF0:USTF0",1729863226219,0.073582,67982.0,67980.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729863226720,0.073589,67975.0,67974.0,0.39360665]
["bitfinex-derivatives","BTCF0:USTF0",1729863226915,0.28575075,67975.0,67974.0,0.39360665]
["bitfinex-derivatives","BTCF0:USTF0",1729863227106,0.28575075,67975.0,67974.0,0.36300665]
["bitfinex-derivatives","BTCF0:USTF0",1729863227320,0.28575075,67975.0,67974.0,0.00220665]
["bitfinex-derivatives","BTCF0:USTF0",1729863229222,0.073585,67979.0,67971.0,0.04396349]
["bitfinex-derivatives","BTCF0:USTF0",1729863229411,0.3608,67980.0,67971.0,0.04396349]
["bitfinex-derivatives","BTCF0:USTF0",1729863229412,0.073588,67976.0,67975.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729863229609,0.11896,67978.0,67977.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729863229920,0.434384,67980.0,67975.0,0.07315719]
["bitfinex-derivatives","BTCF0:USTF0",1729863229921,0.36176,67980.0,67975.0,0.07315719]
["bitfinex-derivatives","BTCF0:USTF0",1729863230127,0.3608,67980.0,67979.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729863231024,0.073585,67979.0,67978.0,0.07315719]
["bitfinex-derivatives","BTCF0:USTF0",1729863231219,0.073585,67979.0,67977.0,0.14674419]
["bitfinex-derivatives","BTCF0:USTF0",1729863231416,0.21216175,67978.0,67977.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729863231723,0.3608,67980.0,67979.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729863231925,0.434384,67980.0,67979.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729863233217,0.3608,67980.0,67979.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729863233418,0.28574375,67982.0,67980.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729863233926,0.28574375,67982.0,67981.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729863234326,0.21497891,67982.0,67981.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729863234913,0.3608,67986.0,67980.0,0.07315719]
["bitfinex-derivatives","BTCF0:USTF0",1729863235120,0.192539,67985.0,67984.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729863235321,0.33393591,67985.0,67984.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729863235723,0.14139691,67985.0,67984.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729863236020,0.073579,67984.0,67983.0,0.07315719]
["bitfinex-derivatives","BTCF0:USTF0",1729863236317,0.073579,67984.0,67981.0,0.07330761]
["bitfinex-derivatives","BTCF0:USTF0",1729863236528,0.21497791,67982.0,67981.0,0.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1729863236715,0.14139691,67982.0,67979.0,0.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1729863236915,0.14139691,67980.0,67978.0,0.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1729863237230,0.434385,67979.0,67978.0,0.07331191]
["bitfinex-derivatives","BTCF0:USTF0",1729863237426,0.073592,67972.0,67971.0,0.44854272]
["bitfinex-derivatives","BTCF0:USTF0",1729863237724,0.073592,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863238829,0.073597,67968.0,67967.0,0.00220686]
["bitfinex-derivatives","BTCF0:USTF0",1729863239017,0.21499391,67968.0,67967.0,0.00220686]
["bitfinex-derivatives","BTCF0:USTF0",1729863239218,0.22676391,67968.0,67967.0,0.00220686]
["bitfinex-derivatives","BTCF0:USTF0",1729863240227,0.085367,67968.0,67967.0,0.21720177]
["bitfinex-derivatives","BTCF0:USTF0",1729863240428,0.085367,67968.0,67967.0,0.07580486]
["bitfinex-derivatives","BTCF0:USTF0",1729863240723,0.085367,67968.0,67967.0,0.00220686]
["bitfinex-derivatives","BTCF0:USTF0",1729863242321,0.147467,67968.0,67967.0,0.00220686]
["bitfinex-derivatives","BTCF0:USTF0",1729863242935,0.147467,67968.0,67946.0,0.00127845]
["bitfinex-derivatives","BTCF0:USTF0",1729863242936,0.073614,67952.0,67949.0,0.04620913]
["bitfinex-derivatives","BTCF0:USTF0",1729863243128,0.073614,67952.0,67949.0,0.00220763]
["bitfinex-derivatives","BTCF0:USTF0",1729863244517,0.073616,67950.0,67949.0,0.00220763]
["bitfinex-derivatives","BTCF0:USTF0",1729863244731,0.14139691,67952.0,67949.0,0.21919568]
["bitfinex-derivatives","BTCF0:USTF0",1729863244923,0.073615,67951.0,67950.0,0.21698805]
["bitfinex-derivatives","BTCF0:USTF0",1729863245526,0.073615,67951.0,67950.0,0.09899263]
["bitfinex-derivatives","BTCF0:USTF0",1729863245733,0.073615,67951.0,67950.0,0.07333281]
["bitfinex-derivatives","BTCF0:USTF0",1729863246125,0.073616,67950.0,67949.0,0.07554044]
["bitfinex-derivatives","BTCF0:USTF0",1729863246328,0.073616,67950.0,67943.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1729863246329,0.194096,67950.0,67944.0,0.07333281]
["bitfinex-derivatives","BTCF0:USTF0",1729863246528,0.073623,67944.0,67943.0,0.14691971]
["bitfinex-derivatives","BTCF0:USTF0",1729863246828,0.073623,67944.0,67943.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729863247029,0.073623,67944.0,67943.0,0.24604228]
["bitfinex-derivatives","BTCF0:USTF0",1729863247224,0.073623,67944.0,67943.0,0.24608873]
["bitfinex-derivatives","BTCF0:USTF0",1729863247427,0.14139691,67945.0,67943.0,0.09910068]
["bitfinex-derivatives","BTCF0:USTF0",1729863247623,0.21501891,67945.0,67944.0,0.07325902]
["bitfinex-derivatives","BTCF0:USTF0",1729863248131,0.26187691,67945.0,67944.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729863248337,0.14139691,67945.0,67944.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729863248529,0.3608,67946.0,67945.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729863248927,0.50219691,67952.0,67951.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729863250028,0.14139691,67952.0,67951.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729863250329,0.14139691,67952.0,67949.0,0.07322032]
["bitfinex-derivatives","BTCF0:USTF0",1729863250330,0.14139691,67952.0,67948.0,0.07322032]
["bitfinex-derivatives","BTCF0:USTF0",1729863250534,0.14139691,67949.0,67948.0,0.14683832]
["bitfinex-derivatives","BTCF0:USTF0",1729863250736,0.14139691,67949.0,67948.0,0.24516826]
["bitfinex-derivatives","BTCF0:USTF0",1729863250932,0.14139691,67949.0,67948.0,0.14683832]
["bitfinex-derivatives","BTCF0:USTF0",1729863251132,0.12048,67955.0,67948.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863251334,0.14139691,67959.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729863251634,0.073607,67958.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729863251937,0.14139691,67959.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729863252143,0.21500291,67959.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729863252641,0.073609,67957.0,67956.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729863253434,0.073609,67957.0,67955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729863253435,0.14139691,67959.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729863253631,0.073603,67962.0,67961.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729863254043,0.21499991,67962.0,67961.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729863254936,0.14139691,67962.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729863255134,0.21500391,67959.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729863256233,0.21500391,67959.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863256234,0.073609,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863257535,0.07361,67956.0,67955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729863257839,0.21500691,67956.0,67955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729863258037,0.073614,67952.0,67951.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729863258237,0.14139691,67950.0,67943.0,0.40550664]
["bitfinex-derivatives","BTCF0:USTF0",1729863258539,0.3608,67954.0,67944.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729863258540,0.073622,67945.0,67944.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729863259335,0.14139691,67946.0,67945.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729863259638,0.21501691,67946.0,67945.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729863259944,0.21501691,67946.0,67945.0,0.24537805]
["bitfinex-derivatives","BTCF0:USTF0",1729863260147,0.21501691,67946.0,67945.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729863260537,0.21501691,67946.0,67945.0,0.24544243]
["bitfinex-derivatives","BTCF0:USTF0",1729863260737,0.21501691,67946.0,67945.0,0.17219374]
["bitfinex-derivatives","BTCF0:USTF0",1729863261035,0.073617,67949.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729863261235,0.12048,67954.0,67948.0,0.21464709]
["bitfinex-derivatives","BTCF0:USTF0",1729863261436,0.194092,67954.0,67953.0,0.13221748]
["bitfinex-derivatives","BTCF0:USTF0",1729863261735,0.073612,67954.0,67953.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729863262245,0.36300796,67966.0,67953.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863262448,0.073606,67959.0,67958.0,0.05861152]
["bitfinex-derivatives","BTCF0:USTF0",1729863262741,0.073606,67959.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729863262934,0.21500291,67959.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729863263639,0.073607,67958.0,67957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729863263944,0.073607,67958.0,67957.0,0.105309]
["bitfinex-derivatives","BTCF0:USTF0",1729863264241,0.073607,67958.0,67957.0,0.27684233]
["bitfinex-derivatives","BTCF0:USTF0",1729863264943,0.073606,67959.0,67958.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729863265244,0.36300796,67966.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863265453,0.073601,67964.0,67963.0,0.14694768]
["bitfinex-derivatives","BTCF0:USTF0",1729863265642,0.43660796,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863266141,0.36300796,67966.0,67962.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863266444,0.073601,67964.0,67963.0,0.09802561]
["bitfinex-derivatives","BTCF0:USTF0",1729863266943,0.36300796,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863267742,0.00220796,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863267949,0.07580696,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863268734,0.073599,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863269638,0.073599,67966.0,67965.0,0.24514696]
["bitfinex-derivatives","BTCF0:USTF0",1729863269841,0.0736,67965.0,67964.0,0.07343394]
["bitfinex-derivatives","BTCF0:USTF0",1729863270043,0.21499691,67965.0,67964.0,0.09799259]
["bitfinex-derivatives","BTCF0:USTF0",1729863270248,0.073601,67964.0,67963.0,0.07343559]
["bitfinex-derivatives","BTCF0:USTF0",1729863270439,0.073603,67962.0,67961.0,0.07343592]
["bitfinex-derivatives","BTCF0:USTF0",1729863270637,0.073607,67958.0,67957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729863271037,0.073606,67960.0,67957.0,0.12991383]
["bitfinex-derivatives","BTCF0:USTF0",1729863271237,0.073603,67962.0,67961.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729863271436,0.073603,67962.0,67961.0,0.31321274]
["bitfinex-derivatives","BTCF0:USTF0",1729863271644,0.3608,67965.0,67964.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729863271848,0.3608,67965.0,67963.0,0.07343827]
["bitfinex-derivatives","BTCF0:USTF0",1729863272051,0.073601,67964.0,67963.0,0.07343827]
["bitfinex-derivatives","BTCF0:USTF0",1729863272252,0.073601,67964.0,67963.0,0.17160367]
["bitfinex-derivatives","BTCF0:USTF0",1729863272550,0.073601,67964.0,67963.0,0.07343827]
["bitfinex-derivatives","BTCF0:USTF0",1729863272966,0.073601,67964.0,67960.0,0.07343827]
["bitfinex-derivatives","BTCF0:USTF0",1729863273145,0.14139691,67961.0,67959.0,0.07343827]
["bitfinex-derivatives","BTCF0:USTF0",1729863273350,0.14139691,67961.0,67957.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1729863273351,0.073605,67960.0,67958.0,0.07343827]
["bitfinex-derivatives","BTCF0:USTF0",1729863273549,0.073605,67960.0,67957.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1729863273550,0.50219691,67965.0,67960.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729863273751,0.073601,67964.0,67963.0,0.05875373]
["bitfinex-derivatives","BTCF0:USTF0",1729863274853,0.073601,67964.0,67957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729863275059,0.073607,67958.0,67957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729863275265,0.21500391,67958.0,67957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729863275460,0.21500391,67958.0,67949.0,0.14360423]
["bitfinex-derivatives","BTCF0:USTF0",1729863275461,0.073615,67953.0,67952.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729863277656,0.073615,67953.0,67952.0,0.21500991]
["bitfinex-derivatives","BTCF0:USTF0",1729863278047,0.073606,67961.0,67960.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729863278253,0.073606,67961.0,67960.0,0.21500091]
["bitfinex-derivatives","BTCF0:USTF0",1729863278456,0.073607,67958.0,67957.0,0.21500491]
["bitfinex-derivatives","BTCF0:USTF0",1729863278664,0.073607,67958.0,67957.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729863280755,0.3822504,67965.0,67956.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863281059,0.073601,67964.0,67963.0,0.21499891]
["bitfinex-derivatives","BTCF0:USTF0",1729863281765,0.3608,67965.0,67964.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729863286668,0.073601,67964.0,67961.0,0.07343827]
["bitfinex-derivatives","BTCF0:USTF0",1729863286863,0.073602,67963.0,67962.0,0.07348085]
["bitfinex-derivatives","BTCF0:USTF0",1729863287065,0.073603,67962.0,67961.0,0.07348085]
["bitfinex-derivatives","BTCF0:USTF0",1729863287361,0.073605,67960.0,67959.0,0.07348085]
["bitfinex-derivatives","BTCF0:USTF0",1729863287563,0.14139691,67960.0,67959.0,0.09845252]
["bitfinex-derivatives","BTCF0:USTF0",1729863287770,0.14139691,67960.0,67955.0,0.07348474]
["bitfinex-derivatives","BTCF0:USTF0",1729863287957,0.07361,67956.0,67952.0,0.0879972]
["bitfinex-derivatives","BTCF0:USTF0",1729863288159,0.14139691,67956.0,67952.0,0.07348721]
["bitfinex-derivatives","BTCF0:USTF0",1729863288354,0.21500991,67953.0,67951.0,0.07348721]
["bitfinex-derivatives","BTCF0:USTF0",1729863288556,0.21500991,67953.0,67952.0,0.05880033]
["bitfinex-derivatives","BTCF0:USTF0",1729863288557,0.57580991,67953.0,67952.0,0.05880033]
["bitfinex-derivatives","BTCF0:USTF0",1729863288756,0.073615,67951.0,67950.0,0.05880033]
["bitfinex-derivatives","BTCF0:USTF0",1729863288964,0.073616,67950.0,67949.0,0.00220732]
["bitfinex-derivatives","BTCF0:USTF0",1729863289167,0.193656,67950.0,67949.0,0.00220732]
["bitfinex-derivatives","BTCF0:USTF0",1729863292570,0.193656,67950.0,67949.0,0.04627527]
["bitfinex-derivatives","BTCF0:USTF0",1729863292759,0.193656,67950.0,67949.0,0.04627374]
["bitfinex-derivatives","BTCF0:USTF0",1729863293560,0.193656,67950.0,67949.0,0.00220732]
["bitfinex-derivatives","BTCF0:USTF0",1729863293865,0.193656,67950.0,67949.0,0.04627374]
["bitfinex-derivatives","BTCF0:USTF0",1729863294069,0.193656,67950.0,67949.0,0.00220732]
["bitfinex-derivatives","BTCF0:USTF0",1729863294269,0.193656,67950.0,67949.0,0.04627374]
["bitfinex-derivatives","BTCF0:USTF0",1729863294474,0.193656,67950.0,67949.0,0.00220732]
["bitfinex-derivatives","BTCF0:USTF0",1729863295168,0.193656,67950.0,67949.0,0.04625233]
["bitfinex-derivatives","BTCF0:USTF0",1729863295375,0.12008,67950.0,67947.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863295579,0.073618,67948.0,67947.0,0.21501591]
["bitfinex-derivatives","BTCF0:USTF0",1729863296265,0.21501491,67948.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729863296673,0.073621,67946.0,67944.0,0.42036645]
["bitfinex-derivatives","BTCF0:USTF0",1729863296875,0.26147691,67945.0,67944.0,0.0440348]
["bitfinex-derivatives","BTCF0:USTF0",1729863297065,0.33509891,67945.0,67944.0,0.0440348]
["bitfinex-derivatives","BTCF0:USTF0",1729863297262,0.073626,67941.0,67940.0,0.13243245]
["bitfinex-derivatives","BTCF0:USTF0",1729863297468,0.21502291,67941.0,67940.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729863298473,0.073627,67940.0,67939.0,0.04403411]
["bitfinex-derivatives","BTCF0:USTF0",1729863298669,0.14139691,67941.0,67938.0,0.04403411]
["bitfinex-derivatives","BTCF0:USTF0",1729863298865,0.073628,67939.0,67938.0,0.04403411]
["bitfinex-derivatives","BTCF0:USTF0",1729863299279,0.14139691,67941.0,67938.0,0.04403411]
["bitfinex-derivatives","BTCF0:USTF0",1729863299479,0.073628,67939.0,67938.0,0.11766211]
["bitfinex-derivatives","BTCF0:USTF0",1729863299671,0.073628,67939.0,67938.0,0.11765641]
["bitfinex-derivatives","BTCF0:USTF0",1729863300477,0.3608,67946.0,67938.0,0.18542532]
["bitfinex-derivatives","BTCF0:USTF0",1729863300673,0.073627,67943.0,67942.0,0.21502091]
["bitfinex-derivatives","BTCF0:USTF0",1729863300876,0.12008,67947.0,67943.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729863301176,0.12008,67947.0,67944.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729863301370,0.073622,67945.0,67944.0,0.105123]
["bitfinex-derivatives","BTCF0:USTF0",1729863301571,0.14139691,67946.0,67941.0,0.04402679]
["bitfinex-derivatives","BTCF0:USTF0",1729863301775,0.14139691,67943.0,67940.0,0.11765279]
["bitfinex-derivatives","BTCF0:USTF0",1729863301977,0.21502291,67941.0,67940.0,0.04402679]
["bitfinex-derivatives","BTCF0:USTF0",1729863302469,0.21502291,67941.0,67938.0,0.11765579]
["bitfinex-derivatives","BTCF0:USTF0",1729863302470,0.073628,67939.0,67938.0,0.11765579]
["bitfinex-derivatives","BTCF0:USTF0",1729863302669,0.073628,67939.0,67938.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729863303769,0.11864,67942.0,67937.0,0.08920645]
["bitfinex-derivatives","BTCF0:USTF0",1729863303770,0.073629,67938.0,67937.0,0.08920645]
["bitfinex-derivatives","BTCF0:USTF0",1729863303972,0.14139691,67938.0,67934.0,0.04403198]
["bitfinex-derivatives","BTCF0:USTF0",1729863304182,0.073632,67935.0,67934.0,0.04403198]
["bitfinex-derivatives","BTCF0:USTF0",1729863304581,0.073632,67935.0,67931.0,0.27383936]
["bitfinex-derivatives","BTCF0:USTF0",1729863304582,0.07363,67937.0,67933.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729863304775,0.073633,67934.0,67933.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729863304973,0.02204848,67934.0,67933.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729863305279,0.11864,67935.0,67933.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729863305280,0.11864,67935.0,67933.0,0.17312464]
["bitfinex-derivatives","BTCF0:USTF0",1729863305476,0.21502991,67934.0,67933.0,0.07348721]
["bitfinex-derivatives","BTCF0:USTF0",1729863305975,0.14139691,67934.0,67932.0,0.07348721]
["bitfinex-derivatives","BTCF0:USTF0",1729863306186,0.073635,67933.0,67932.0,0.07348721]
["bitfinex-derivatives","BTCF0:USTF0",1729863306371,0.073635,67933.0,67932.0,0.17273062]
["bitfinex-derivatives","BTCF0:USTF0",1729863306681,0.073635,67933.0,67932.0,0.07348721]
["bitfinex-derivatives","BTCF0:USTF0",1729863306889,0.073635,67933.0,67932.0,0.17270039]
["bitfinex-derivatives","BTCF0:USTF0",1729863307069,0.073635,67933.0,67932.0,0.07348721]
["bitfinex-derivatives","BTCF0:USTF0",1729863307271,0.073635,67933.0,67932.0,0.8293178]
["bitfinex-derivatives","BTCF0:USTF0",1729863307481,0.073632,67936.0,67935.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729863307683,0.073632,67936.0,67935.0,0.21502691]
["bitfinex-derivatives","BTCF0:USTF0",1729863308078,0.192267,67940.0,67939.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729863308279,0.073627,67940.0,67939.0,0.21502391]
["bitfinex-derivatives","BTCF0:USTF0",1729863308580,0.073627,67940.0,67939.0,0.49370958]
["bitfinex-derivatives","BTCF0:USTF0",1729863309085,0.073627,67940.0,67939.0,0.35231267]
["bitfinex-derivatives","BTCF0:USTF0",1729863309484,0.073627,67940.0,67939.0,0.293627]
["bitfinex-derivatives","BTCF0:USTF0",1729863309683,0.073627,67940.0,67939.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729863309882,0.073627,67940.0,67938.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1729863309883,0.073628,67939.0,67938.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1729863310083,0.073628,67939.0,67936.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1729863310287,0.073628,67939.0,67934.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1729863310288,0.073632,67935.0,67934.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1729863310586,0.50219691,67935.0,67933.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1729863310790,0.073633,67934.0,67933.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1729863311185,0.50307691,67935.0,67932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863311380,0.073635,67933.0,67932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863311691,0.073635,67933.0,67932.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729863312890,0.073637,67931.0,67930.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1729863313384,0.073637,67931.0,67930.0,0.326738]
["bitfinex-derivatives","BTCF0:USTF0",1729863314688,0.073634,67934.0,67933.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729863314886,0.3608,67935.0,67934.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729863315084,0.3608,67935.0,67934.0,0.11768393]
["bitfinex-derivatives","BTCF0:USTF0",1729863315480,0.3608,67935.0,67934.0,0.11770446]
["bitfinex-derivatives","BTCF0:USTF0",1729863315882,0.3608,67935.0,67934.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729863316091,0.434432,67935.0,67934.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729863316388,0.073619,67948.0,67947.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729863316590,0.073619,67948.0,67947.0,0.21501591]
["bitfinex-derivatives","BTCF0:USTF0",1729863316797,0.073615,67951.0,67950.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729863316980,0.434412,67954.0,67953.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729863317387,0.073612,67954.0,67953.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729863317586,0.073612,67954.0,67953.0,0.49321189]
["bitfinex-derivatives","BTCF0:USTF0",1729863317790,0.073612,67954.0,67953.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729863318015,0.36176,67960.0,67954.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729863318187,0.41248,67989.0,67954.0,0.515092]
["bitfinex-derivatives","BTCF0:USTF0",1729863318188,0.073604,67962.0,67954.0,0.515092]
["bitfinex-derivatives","BTCF0:USTF0",1729863318388,0.0736,67965.0,67964.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863318585,0.0736,67965.0,67964.0,0.11769459]
["bitfinex-derivatives","BTCF0:USTF0",1729863318796,0.08537,67965.0,67964.0,0.11769459]
["bitfinex-derivatives","BTCF0:USTF0",1729863319294,0.08537,67965.0,67964.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863320200,0.08537,67965.0,67961.0,0.07335796]
["bitfinex-derivatives","BTCF0:USTF0",1729863320201,0.073603,67963.0,67961.0,0.07335796]
["bitfinex-derivatives","BTCF0:USTF0",1729863320393,0.073603,67963.0,67962.0,0.09817973]
["bitfinex-derivatives","BTCF0:USTF0",1729863320588,0.073603,67963.0,67962.0,0.17178273]
["bitfinex-derivatives","BTCF0:USTF0",1729863321195,0.073603,67963.0,67962.0,0.14698509]
["bitfinex-derivatives","BTCF0:USTF0",1729863321691,0.073603,67963.0,67962.0,0.13230616]
["bitfinex-derivatives","BTCF0:USTF0",1729863321892,0.073603,67963.0,67962.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729863322405,0.073603,67962.0,67958.0,0.07414209]
["bitfinex-derivatives","BTCF0:USTF0",1729863322587,0.50219691,67959.0,67958.0,0.04401853]
["bitfinex-derivatives","BTCF0:USTF0",1729863322786,0.073609,67957.0,67956.0,0.04401853]
["bitfinex-derivatives","BTCF0:USTF0",1729863323007,0.50219691,67959.0,67955.0,0.04401853]
["bitfinex-derivatives","BTCF0:USTF0",1729863323008,0.07361,67956.0,67955.0,0.04401853]
["bitfinex-derivatives","BTCF0:USTF0",1729863323189,0.073613,67953.0,67950.0,0.06089613]
["bitfinex-derivatives","BTCF0:USTF0",1729863323394,0.21501191,67951.0,67950.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1729863324700,0.21501191,67951.0,67950.0,0.04622836]
["bitfinex-derivatives","BTCF0:USTF0",1729863325090,0.3608,67952.0,67950.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1729863325295,0.08537,67965.0,67951.0,1.2217688]
["bitfinex-derivatives","BTCF0:USTF0",1729863325495,0.08537,67965.0,67964.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863325892,0.073602,67963.0,67962.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1729863326204,0.01177,67965.0,67964.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729863326394,0.01177,67965.0,67964.0,0.21499791]
["bitfinex-derivatives","BTCF0:USTF0",1729863326595,0.01177,67965.0,67964.0,0.27365734]
["bitfinex-derivatives","BTCF0:USTF0",1729863326898,0.01177,67965.0,67964.0,0.27365453]
["bitfinex-derivatives","BTCF0:USTF0",1729863327090,0.01177,67965.0,67964.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729863327804,0.01177,67965.0,67964.0,0.21499791]
["bitfinex-derivatives","BTCF0:USTF0",1729863328192,0.01177,67965.0,67964.0,0.57579791]
["bitfinex-derivatives","BTCF0:USTF0",1729863328398,0.01177,67965.0,67964.0,0.21499791]
["bitfinex-derivatives","BTCF0:USTF0",1729863328897,0.00220712,67978.0,67977.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729863329104,0.073583,67981.0,67980.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729863329288,0.3608,67985.0,67980.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863329492,0.434378,67985.0,67984.0,0.21497591]
["bitfinex-derivatives","BTCF0:USTF0",1729863329697,0.434378,67985.0,67984.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729863331494,0.434378,67985.0,67984.0,0.21497591]
["bitfinex-derivatives","BTCF0:USTF0",1729863331698,0.3608,67992.0,67987.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729863331901,0.00220665,67999.0,67996.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729863332099,0.00220665,67999.0,67997.0,0.24496191]
["bitfinex-derivatives","BTCF0:USTF0",1729863332302,0.00220665,67999.0,67997.0,0.17139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863332495,0.00220665,67999.0,67998.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729863332697,0.07576965,67999.0,67997.0,0.17139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863332892,0.00220665,67999.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863333200,0.00220665,67999.0,67993.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863333402,0.073566,67996.0,67994.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729863333603,0.073567,67995.0,67993.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863334900,0.00220665,67999.0,67993.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863335103,0.07577065,67999.0,67998.0,0.21496091]
["bitfinex-derivatives","BTCF0:USTF0",1729863335307,0.07577065,67999.0,67998.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863335501,0.01396665,67999.0,67995.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863335801,0.21496291,67997.0,67993.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729863336109,0.073568,67994.0,67993.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729863336808,0.07357,67993.0,67992.0,0.21496691]
["bitfinex-derivatives","BTCF0:USTF0",1729863337002,0.07357,67993.0,67992.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863337907,0.073566,67996.0,67993.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729863338099,0.01396665,67999.0,67993.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729863338100,0.073568,67994.0,67993.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729863338901,0.14139691,67997.0,67989.0,0.21497091]
["bitfinex-derivatives","BTCF0:USTF0",1729863339102,0.073573,67990.0,67989.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729863339309,0.073575,67988.0,67987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729863339901,0.434375,67988.0,67987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729863340097,0.07358,67983.0,67982.0,0.00220634]
["bitfinex-derivatives","BTCF0:USTF0",1729863340307,0.3608,67988.0,67982.0,0.00220634]
["bitfinex-derivatives","BTCF0:USTF0",1729863340505,0.073577,67986.0,67983.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729863340708,0.073578,67985.0,67983.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729863340901,0.14139691,67990.0,67984.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863341103,0.073575,67989.0,67987.0,0.21497291]
["bitfinex-derivatives","BTCF0:USTF0",1729863341311,0.073575,67988.0,67987.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863342105,0.073578,67985.0,67984.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863342306,0.07358,67983.0,67982.0,0.00220634]
["bitfinex-derivatives","BTCF0:USTF0",1729863344504,0.073599,67966.0,67965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863345009,0.073599,67966.0,67965.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863345214,0.073599,67966.0,67965.0,0.43499691]
["bitfinex-derivatives","BTCF0:USTF0",1729863345906,0.073599,67966.0,67965.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863347309,0.073599,67966.0,67965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863348616,0.14139691,67967.0,67958.0,0.21500391]
["bitfinex-derivatives","BTCF0:USTF0",1729863348617,0.073606,67960.0,67959.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729863349018,0.073606,67960.0,67959.0,0.293606]
["bitfinex-derivatives","BTCF0:USTF0",1729863349212,0.073601,67964.0,67962.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729863349415,0.073601,67964.0,67963.0,0.21499891]
["bitfinex-derivatives","BTCF0:USTF0",1729863351224,0.434397,67968.0,67967.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729863351415,0.434397,67968.0,67967.0,0.11749441]
["bitfinex-derivatives","BTCF0:USTF0",1729863351719,0.434397,67968.0,67967.0,0.04389641]
["bitfinex-derivatives","BTCF0:USTF0",1729863352016,0.434397,67968.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863352017,0.073599,67966.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863352217,0.073599,67966.0,67965.0,0.13212854]
["bitfinex-derivatives","BTCF0:USTF0",1729863352415,0.48004,67974.0,67965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729863352613,0.48004,67974.0,67972.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863352910,0.073594,67970.0,67969.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863353326,0.073594,67970.0,67969.0,0.18529358]
["bitfinex-derivatives","BTCF0:USTF0",1729863353819,0.073594,67970.0,67969.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863354014,0.073594,67970.0,67968.0,0.04389667]
["bitfinex-derivatives","BTCF0:USTF0",1729863354015,0.073596,67969.0,67968.0,0.04389667]
["bitfinex-derivatives","BTCF0:USTF0",1729863354217,0.073599,67966.0,67965.0,0.05852854]
["bitfinex-derivatives","BTCF0:USTF0",1729863354420,0.073601,67964.0,67963.0,0.27852854]
["bitfinex-derivatives","BTCF0:USTF0",1729863354612,0.073604,67961.0,67959.0,0.07338209]
["bitfinex-derivatives","BTCF0:USTF0",1729863354810,0.57580191,67960.0,67959.0,0.07338209]
["bitfinex-derivatives","BTCF0:USTF0",1729863355014,0.57580191,67960.0,67959.0,0.09708153]
["bitfinex-derivatives","BTCF0:USTF0",1729863355419,0.57580191,67960.0,67959.0,0.17032426]
["bitfinex-derivatives","BTCF0:USTF0",1729863355614,0.58757191,67960.0,67956.0,0.07324273]
["bitfinex-derivatives","BTCF0:USTF0",1729863355815,0.58757191,67960.0,67955.0,0.07324273]
["bitfinex-derivatives","BTCF0:USTF0",1729863356216,0.073607,67958.0,67957.0,0.05859252]
["bitfinex-derivatives","BTCF0:USTF0",1729863356420,0.073607,67958.0,67951.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729863356421,0.073609,67957.0,67956.0,0.05859499]
["bitfinex-derivatives","BTCF0:USTF0",1729863356618,0.073607,67958.0,67951.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729863356825,0.073607,67958.0,67954.0,0.05860072]
["bitfinex-derivatives","BTCF0:USTF0",1729863357020,0.073607,67958.0,67955.0,0.0439499]
["bitfinex-derivatives","BTCF0:USTF0",1729863357224,0.073607,67958.0,67954.0,0.04393611]
["bitfinex-derivatives","BTCF0:USTF0",1729863357421,0.073611,67955.0,67954.0,0.04393611]
["bitfinex-derivatives","BTCF0:USTF0",1729863357619,0.073614,67952.0,67951.0,0.14360407]
["bitfinex-derivatives","BTCF0:USTF0",1729863358915,0.073614,67952.0,67951.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863359826,0.073617,67949.0,67948.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863360625,0.073617,67949.0,67948.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863361323,0.073622,67945.0,67943.0,0.04390788]
["bitfinex-derivatives","BTCF0:USTF0",1729863361523,0.073622,67945.0,67936.0,0.17917373]
["bitfinex-derivatives","BTCF0:USTF0",1729863361524,0.073624,67943.0,67942.0,0.04390788]
["bitfinex-derivatives","BTCF0:USTF0",1729863361721,0.073626,67941.0,67940.0,0.05860335]
["bitfinex-derivatives","BTCF0:USTF0",1729863361920,0.073626,67941.0,67940.0,0.42000026]
["bitfinex-derivatives","BTCF0:USTF0",1729863362222,0.073626,67941.0,67940.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863362626,0.073626,67941.0,67940.0,0.49362726]
["bitfinex-derivatives","BTCF0:USTF0",1729863362931,0.3608,67952.0,67943.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729863363117,0.434415,67952.0,67951.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863364117,0.073618,67948.0,67947.0,0.18528647]
["bitfinex-derivatives","BTCF0:USTF0",1729863364323,0.14139691,67948.0,67943.0,0.04388926]
["bitfinex-derivatives","BTCF0:USTF0",1729863364521,0.3608,67945.0,67940.0,0.36215691]
["bitfinex-derivatives","BTCF0:USTF0",1729863364722,0.073626,67941.0,67940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863365323,0.073626,67941.0,67940.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863365718,0.073626,67941.0,67940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863368228,0.073626,67941.0,67928.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1729863368229,0.21502291,67941.0,67928.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1729863368530,0.073639,67929.0,67928.0,0.24814378]
["bitfinex-derivatives","BTCF0:USTF0",1729863368730,0.073639,67929.0,67928.0,0.46814378]
["bitfinex-derivatives","BTCF0:USTF0",1729863369230,0.073639,67929.0,67928.0,0.39450478]
["bitfinex-derivatives","BTCF0:USTF0",1729863370217,0.073639,67929.0,67928.0,0.25310787]
["bitfinex-derivatives","BTCF0:USTF0",1729863372623,0.12044,67933.0,67928.0,0.35092247]
["bitfinex-derivatives","BTCF0:USTF0",1729863372830,0.12044,67933.0,67929.0,0.17104519]
["bitfinex-derivatives","BTCF0:USTF0",1729863373135,0.073636,67932.0,67930.0,0.07323059]
["bitfinex-derivatives","BTCF0:USTF0",1729863373326,0.12044,67933.0,67929.0,0.07323059]
["bitfinex-derivatives","BTCF0:USTF0",1729863373327,0.073638,67930.0,67929.0,0.07323059]
["bitfinex-derivatives","BTCF0:USTF0",1729863373524,0.073638,67930.0,67929.0,0.17104992]
["bitfinex-derivatives","BTCF0:USTF0",1729863374035,0.21503491,67930.0,67929.0,0.07323059]
["bitfinex-derivatives","BTCF0:USTF0",1729863374232,0.21503491,67930.0,67929.0,0.17087073]
["bitfinex-derivatives","BTCF0:USTF0",1729863374435,0.073639,67929.0,67928.0,0.00220787]
["bitfinex-derivatives","BTCF0:USTF0",1729863374740,0.073639,67929.0,67927.0,0.07323059]
["bitfinex-derivatives","BTCF0:USTF0",1729863374741,0.64359382,67929.0,67927.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863374926,0.64359382,67929.0,67928.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863374927,0.71723282,67929.0,67928.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863375321,0.64359382,67929.0,67926.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1729863375527,0.073641,67927.0,67926.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1729863375937,0.073641,67927.0,67926.0,0.04394226]
["bitfinex-derivatives","BTCF0:USTF0",1729863376437,0.073641,67927.0,67922.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863376631,0.434445,67923.0,67922.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863376930,0.073646,67922.0,67921.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863377132,0.14139691,67922.0,67919.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863377320,0.073652,67917.0,67916.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863377524,0.57584891,67917.0,67916.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863377729,0.71724582,67917.0,67916.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863377925,0.073654,67915.0,67914.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863378124,0.073655,67914.0,67913.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863378319,0.073655,67914.0,67911.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863378320,0.14139691,67914.0,67911.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863378523,0.14139691,67912.0,67910.0,0.27859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863378724,0.073658,67911.0,67910.0,0.26390538]
["bitfinex-derivatives","BTCF0:USTF0",1729863379137,0.073658,67911.0,67910.0,0.26390819]
["bitfinex-derivatives","BTCF0:USTF0",1729863379332,0.073658,67911.0,67910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863379524,0.073658,67911.0,67910.0,0.26390819]
["bitfinex-derivatives","BTCF0:USTF0",1729863379723,0.073658,67911.0,67910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863379724,0.12048,67911.0,67910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863380126,0.12048,67911.0,67910.0,0.26390819]
["bitfinex-derivatives","BTCF0:USTF0",1729863380326,0.26187691,67911.0,67910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863380631,0.37257,67915.0,67910.0,0.27859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863380833,0.01177,67915.0,67914.0,0.21505191]
["bitfinex-derivatives","BTCF0:USTF0",1729863381132,0.01177,67915.0,67914.0,0.13224922]
["bitfinex-derivatives","BTCF0:USTF0",1729863381332,0.01177,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729863382032,0.37257,67915.0,67914.0,0.05859422]
["bitfinex-derivatives","BTCF0:USTF0",1729863382234,0.37257,67915.0,67914.0,0.05850005]
["bitfinex-derivatives","BTCF0:USTF0",1729863382731,0.37257,67915.0,67914.0,0.13215505]
["bitfinex-derivatives","BTCF0:USTF0",1729863383030,0.01177,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729863383633,0.01177,67915.0,67914.0,0.14679223]
["bitfinex-derivatives","BTCF0:USTF0",1729863383830,0.01177,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729863384137,0.01177,67915.0,67914.0,0.24498129]
["bitfinex-derivatives","BTCF0:USTF0",1729863384340,0.085424,67915.0,67914.0,0.24498129]
["bitfinex-derivatives","BTCF0:USTF0",1729863384530,0.085424,67915.0,67914.0,0.14679223]
["bitfinex-derivatives","BTCF0:USTF0",1729863384731,0.085424,67915.0,67914.0,0.24493136]
["bitfinex-derivatives","BTCF0:USTF0",1729863385227,0.085424,67915.0,67914.0,0.17179413]
["bitfinex-derivatives","BTCF0:USTF0",1729863385429,0.085424,67915.0,67914.0,0.09813913]
["bitfinex-derivatives","BTCF0:USTF0",1729863385636,0.073655,67914.0,67913.0,0.07319369]
["bitfinex-derivatives","BTCF0:USTF0",1729863385836,0.21505191,67914.0,67913.0,0.09831604]
["bitfinex-derivatives","BTCF0:USTF0",1729863386042,0.21505191,67914.0,67913.0,0.17151038]
["bitfinex-derivatives","BTCF0:USTF0",1729863386243,0.21505191,67914.0,67913.0,0.09831604]
["bitfinex-derivatives","BTCF0:USTF0",1729863387137,0.33553191,67914.0,67913.0,0.09831604]
["bitfinex-derivatives","BTCF0:USTF0",1729863387435,0.21505191,67914.0,67913.0,0.09831604]
["bitfinex-derivatives","BTCF0:USTF0",1729863387635,0.26187691,67914.0,67910.0,0.293659]
["bitfinex-derivatives","BTCF0:USTF0",1729863387842,0.33553191,67914.0,67913.0,0.05857835]
["bitfinex-derivatives","BTCF0:USTF0",1729863388035,0.26187691,67914.0,67912.0,0.05857835]
["bitfinex-derivatives","BTCF0:USTF0",1729863388341,0.073656,67913.0,67912.0,0.05857835]
["bitfinex-derivatives","BTCF0:USTF0",1729863388729,0.26187691,67914.0,67911.0,0.05857835]
["bitfinex-derivatives","BTCF0:USTF0",1729863388929,0.073657,67912.0,67911.0,0.05857835]
["bitfinex-derivatives","BTCF0:USTF0",1729863389134,0.26187691,67914.0,67910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863389332,0.073658,67911.0,67910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863389533,0.073658,67911.0,67910.0,0.293659]
["bitfinex-derivatives","BTCF0:USTF0",1729863389733,0.073658,67911.0,67910.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729863390138,0.12048,67913.0,67908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863390327,0.01177,67912.0,67911.0,0.05860684]
["bitfinex-derivatives","BTCF0:USTF0",1729863390531,0.22682391,67912.0,67911.0,0.05860625]
["bitfinex-derivatives","BTCF0:USTF0",1729863390736,0.073658,67911.0,67910.0,0.05860625]
["bitfinex-derivatives","BTCF0:USTF0",1729863390928,0.073659,67910.0,67907.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729863391128,0.3608,67911.0,67907.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729863391434,0.434458,67911.0,67910.0,0.05860779]
["bitfinex-derivatives","BTCF0:USTF0",1729863391838,0.3608,67911.0,67909.0,0.05861935]
["bitfinex-derivatives","BTCF0:USTF0",1729863392040,0.3608,67911.0,67909.0,0.05861928]
["bitfinex-derivatives","BTCF0:USTF0",1729863392346,0.3608,67911.0,67907.0,0.293662]
["bitfinex-derivatives","BTCF0:USTF0",1729863392347,0.434458,67911.0,67910.0,0.05862868]
["bitfinex-derivatives","BTCF0:USTF0",1729863392941,0.434458,67911.0,67910.0,0.13228768]
["bitfinex-derivatives","BTCF0:USTF0",1729863393247,0.01177,67915.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729863393541,0.01177,67915.0,67914.0,0.21505191]
["bitfinex-derivatives","BTCF0:USTF0",1729863393753,0.01177,67915.0,67914.0,1.01757191]
["bitfinex-derivatives","BTCF0:USTF0",1729863394951,0.03382542,67920.0,67919.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729863398747,0.03382542,67920.0,67919.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1729863399447,0.14139691,67926.0,67919.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1729863399448,0.3608,67931.0,67919.0,0.61447691]
["bitfinex-derivatives","BTCF0:USTF0",1729863399651,0.434437,67931.0,67930.0,0.21503491]
["bitfinex-derivatives","BTCF0:USTF0",1729863400153,0.434437,67931.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729863400154,0.073642,67927.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729863400355,0.073642,67927.0,67926.0,0.21503891]
["bitfinex-derivatives","BTCF0:USTF0",1729863401351,0.434437,67931.0,67930.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729863401647,0.434437,67931.0,67930.0,0.21503491]
["bitfinex-derivatives","BTCF0:USTF0",1729863401853,0.3608,67938.0,67930.0,0.57583491]
["bitfinex-derivatives","BTCF0:USTF0",1729863402048,0.07583503,67941.0,67937.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863402248,0.073622,67945.0,67944.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729863402952,0.3608,67949.0,67943.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863403146,0.3608,67949.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729863403342,0.434417,67949.0,67948.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729863405749,0.073619,67947.0,67946.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863405949,0.073622,67945.0,67944.0,0.0208368]
["bitfinex-derivatives","BTCF0:USTF0",1729863406263,0.073623,67944.0,67943.0,0.21502091]
["bitfinex-derivatives","BTCF0:USTF0",1729863406848,0.3608,67949.0,67943.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863407155,0.3608,67949.0,67941.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729863407156,0.3608,67949.0,67948.0,0.21501491]
["bitfinex-derivatives","BTCF0:USTF0",1729863407352,0.00220835,67955.0,67954.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729863407656,0.00220835,67955.0,67954.0,0.57580891]
["bitfinex-derivatives","BTCF0:USTF0",1729863408651,0.00220835,67955.0,67954.0,1.01728891]
["bitfinex-derivatives","BTCF0:USTF0",1729863409168,0.00220835,67955.0,67954.0,1.06119012]
["bitfinex-derivatives","BTCF0:USTF0",1729863409348,0.00220835,67955.0,67954.0,1.01728891]
["bitfinex-derivatives","BTCF0:USTF0",1729863411157,0.00220835,67955.0,67954.0,1.03856275]
["bitfinex-derivatives","BTCF0:USTF0",1729863412253,0.07359,67974.0,67973.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729863412450,0.07359,67974.0,67955.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729863412451,0.073591,67973.0,67972.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863412853,0.073591,67973.0,67972.0,0.21498891]
["bitfinex-derivatives","BTCF0:USTF0",1729863413054,0.073591,67973.0,67972.0,0.43498891]
["bitfinex-derivatives","BTCF0:USTF0",1729863413654,0.07359,67974.0,67973.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729863413852,0.073589,67976.0,67975.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729863414162,0.07359,67974.0,67973.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863414352,0.073591,67973.0,67967.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863414555,0.073593,67972.0,67971.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729863415156,0.073589,67975.0,67974.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1729863415357,0.073589,67975.0,67974.0,0.20322591]
["bitfinex-derivatives","BTCF0:USTF0",1729863415670,0.07579201,67980.0,67979.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729863415960,0.00220701,67980.0,67979.0,0.21498191]
["bitfinex-derivatives","BTCF0:USTF0",1729863416164,0.00220701,67980.0,67979.0,0.43498191]
["bitfinex-derivatives","BTCF0:USTF0",1729863416759,0.07579101,67980.0,67979.0,0.43498191]
["bitfinex-derivatives","BTCF0:USTF0",1729863418951,0.43438,67983.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729863419158,0.07358,67983.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729863419859,0.43438,67983.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729863420061,0.073583,67981.0,67980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729863420751,0.073584,67980.0,67969.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863420957,0.073599,67967.0,67965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729863421162,0.3608,67975.0,67966.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729863421366,0.3608,67975.0,67965.0,0.17339691]
["bitfinex-derivatives","BTCF0:USTF0",1729863421367,0.073594,67970.0,67969.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863421551,0.073594,67970.0,67969.0,0.21499291]
["bitfinex-derivatives","BTCF0:USTF0",1729863422366,0.073594,67970.0,67969.0,0.43499291]
["bitfinex-derivatives","BTCF0:USTF0",1729863422563,0.073594,67970.0,67969.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863423161,0.21499091,67970.0,67969.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863423366,0.073596,67969.0,67965.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863423568,0.073599,67966.0,67965.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863423865,0.073599,67966.0,67965.0,0.43499691]
["bitfinex-derivatives","BTCF0:USTF0",1729863424072,0.073599,67966.0,67965.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863424265,0.073599,67966.0,67965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863425062,0.073599,67966.0,67965.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863425965,0.073599,67966.0,67965.0,0.43499691]
["bitfinex-derivatives","BTCF0:USTF0",1729863426158,0.3608,67969.0,67965.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863426357,0.14139691,67981.0,67965.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863426358,0.0327,67981.0,67974.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729863426562,0.0327,67981.0,67974.0,0.21498691]
["bitfinex-derivatives","BTCF0:USTF0",1729863426767,0.434389,67975.0,67974.0,0.21498691]
["bitfinex-derivatives","BTCF0:USTF0",1729863427362,0.3608,67975.0,67974.0,0.21498691]
["bitfinex-derivatives","BTCF0:USTF0",1729863427966,0.3608,67975.0,67974.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729863428267,0.3608,67975.0,67974.0,0.21498691]
["bitfinex-derivatives","BTCF0:USTF0",1729863428571,0.434389,67975.0,67974.0,0.21498691]
["bitfinex-derivatives","BTCF0:USTF0",1729863430560,0.434389,67975.0,67974.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729863431569,0.434389,67975.0,67974.0,0.25877758]
["bitfinex-derivatives","BTCF0:USTF0",1729863432269,0.36168,67987.0,67981.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729863432469,0.50219691,67987.0,67980.0,0.04397059]
["bitfinex-derivatives","BTCF0:USTF0",1729863432674,0.073584,67980.0,67979.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729863432873,0.073585,67979.0,67978.0,0.05862746]
["bitfinex-derivatives","BTCF0:USTF0",1729863433066,0.073585,67979.0,67978.0,0.27862746]
["bitfinex-derivatives","BTCF0:USTF0",1729863433266,0.073585,67979.0,67978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863433467,0.073586,67978.0,67975.0,0.05865249]
["bitfinex-derivatives","BTCF0:USTF0",1729863433668,0.073589,67975.0,67969.0,0.0732055]
["bitfinex-derivatives","BTCF0:USTF0",1729863433870,0.073589,67975.0,67964.0,0.0732055]
["bitfinex-derivatives","BTCF0:USTF0",1729863433871,0.50219691,67970.0,67964.0,0.0732055]
["bitfinex-derivatives","BTCF0:USTF0",1729863434075,0.073601,67964.0,67962.0,0.0732055]
["bitfinex-derivatives","BTCF0:USTF0",1729863434266,0.073606,67959.0,67958.0,0.0754125]
["bitfinex-derivatives","BTCF0:USTF0",1729863434462,0.073606,67959.0,67958.0,0.09892542]
["bitfinex-derivatives","BTCF0:USTF0",1729863434661,0.073606,67959.0,67958.0,0.24589479]
["bitfinex-derivatives","BTCF0:USTF0",1729863434867,0.073606,67959.0,67958.0,0.17228779]
["bitfinex-derivatives","BTCF0:USTF0",1729863435363,0.073606,67959.0,67958.0,0.31856536]
["bitfinex-derivatives","BTCF0:USTF0",1729863435573,0.073606,67959.0,67958.0,0.39217236]
["bitfinex-derivatives","BTCF0:USTF0",1729863436262,0.3608,67964.0,67958.0,0.45996227]
["bitfinex-derivatives","BTCF0:USTF0",1729863436473,0.073601,67964.0,67963.0,0.21499891]
["bitfinex-derivatives","BTCF0:USTF0",1729863436869,0.073601,67964.0,67963.0,0.31160051]
["bitfinex-derivatives","BTCF0:USTF0",1729863438167,0.085371,67964.0,67963.0,0.31160051]
["bitfinex-derivatives","BTCF0:USTF0",1729863438573,0.085371,67964.0,67963.0,0.0966016]
["bitfinex-derivatives","BTCF0:USTF0",1729863438874,0.58756791,67964.0,67963.0,0.0966016]
["bitfinex-derivatives","BTCF0:USTF0",1729863439079,0.58756791,67964.0,67958.0,0.222207]
["bitfinex-derivatives","BTCF0:USTF0",1729863439080,0.073602,67963.0,67962.0,0.07346478]
["bitfinex-derivatives","BTCF0:USTF0",1729863439273,0.073603,67962.0,67961.0,0.07346478]
["bitfinex-derivatives","BTCF0:USTF0",1729863439472,0.0313,67962.0,67959.0,0.07346478]
["bitfinex-derivatives","BTCF0:USTF0",1729863439673,0.073605,67960.0,67959.0,0.07346478]
["bitfinex-derivatives","BTCF0:USTF0",1729863440574,0.073606,67959.0,67958.0,0.07567178]
["bitfinex-derivatives","BTCF0:USTF0",1729863440776,0.073606,67959.0,67958.0,0.002207]
["bitfinex-derivatives","BTCF0:USTF0",1729863440978,0.515046,67959.0,67958.0,0.002207]
["bitfinex-derivatives","BTCF0:USTF0",1729863441168,0.515046,67959.0,67939.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729863441169,0.073619,67947.0,67946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863441372,0.57581591,67947.0,67942.0,0.04406915]
["bitfinex-derivatives","BTCF0:USTF0",1729863441583,0.073624,67943.0,67940.0,0.04406915]
["bitfinex-derivatives","BTCF0:USTF0",1729863441871,0.073624,67943.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863441872,0.073624,67943.0,67942.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863442279,0.073619,67948.0,67947.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729863444079,0.073619,67948.0,67947.0,0.293617]
["bitfinex-derivatives","BTCF0:USTF0",1729863444783,0.073619,67948.0,67947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863446379,0.073619,67948.0,67947.0,0.293619]
["bitfinex-derivatives","BTCF0:USTF0",1729863448477,0.073619,67948.0,67947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863448777,0.14139691,67948.0,67942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729863448978,0.073635,67933.0,67932.0,0.07567266]
["bitfinex-derivatives","BTCF0:USTF0",1729863449185,0.21503191,67933.0,67932.0,0.00220788]
["bitfinex-derivatives","BTCF0:USTF0",1729863450084,1.01743191,67933.0,67932.0,0.00220788]
["bitfinex-derivatives","BTCF0:USTF0",1729863450785,1.01743191,67933.0,67921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863450786,0.073646,67922.0,67921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863450980,0.073655,67914.0,67913.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729863451284,0.14139691,67914.0,67910.0,0.07346478]
["bitfinex-derivatives","BTCF0:USTF0",1729863451471,0.50219691,67914.0,67911.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863451676,0.21505391,67912.0,67911.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863451880,0.21505391,67912.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863451881,0.14139691,67912.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863452089,0.073662,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863452580,0.073662,67908.0,67907.0,0.22220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863452986,0.073662,67908.0,67907.0,0.14360579]
["bitfinex-derivatives","BTCF0:USTF0",1729863453686,0.085442,67908.0,67907.0,0.21726879]
["bitfinex-derivatives","BTCF0:USTF0",1729863455474,0.01078,67908.0,67907.0,0.21726879]
["bitfinex-derivatives","BTCF0:USTF0",1729863456582,0.01078,67908.0,67907.0,0.65902879]
["bitfinex-derivatives","BTCF0:USTF0",1729863456784,0.3608,67928.0,67907.0,0.8004257]
["bitfinex-derivatives","BTCF0:USTF0",1729863456982,0.073652,67918.0,67917.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863457581,0.073652,67918.0,67916.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729863457980,0.073651,67918.0,67917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863458979,0.073651,67918.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863459177,0.11908,67924.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863459178,0.21505891,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863459781,0.073662,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863460285,0.21505891,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863460481,0.57585891,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863460682,0.434462,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863461284,0.434462,67908.0,67907.0,0.14360579]
["bitfinex-derivatives","BTCF0:USTF0",1729863461483,0.434462,67908.0,67907.0,0.21726879]
["bitfinex-derivatives","BTCF0:USTF0",1729863463688,0.3608,67908.0,67907.0,0.21726879]
["bitfinex-derivatives","BTCF0:USTF0",1729863464192,0.073661,67909.0,67907.0,0.14360579]
["bitfinex-derivatives","BTCF0:USTF0",1729863464390,0.3608,67914.0,67907.0,0.14360579]
["bitfinex-derivatives","BTCF0:USTF0",1729863464588,0.434455,67914.0,67913.0,0.21505291]
["bitfinex-derivatives","BTCF0:USTF0",1729863464989,0.3608,67921.0,67916.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729863465188,0.3608,67921.0,67916.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863465389,0.07365,67920.0,67919.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729863465597,0.3608,67921.0,67916.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863465791,0.073652,67917.0,67916.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863465996,0.073652,67917.0,67915.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729863465997,0.073653,67916.0,67915.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729863466494,0.073653,67916.0,67915.0,0.293654]
["bitfinex-derivatives","BTCF0:USTF0",1729863467089,0.073653,67916.0,67915.0,0.43505091]
["bitfinex-derivatives","BTCF0:USTF0",1729863467889,0.073653,67916.0,67915.0,0.50813622]
["bitfinex-derivatives","BTCF0:USTF0",1729863468694,0.073653,67916.0,67915.0,0.43505091]
["bitfinex-derivatives","BTCF0:USTF0",1729863468894,0.073653,67916.0,67915.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863469096,0.073653,67916.0,67915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863470203,0.085423,67916.0,67915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863470586,0.085423,67916.0,67910.0,0.08770237]
["bitfinex-derivatives","BTCF0:USTF0",1729863470791,0.073658,67911.0,67910.0,0.08770237]
["bitfinex-derivatives","BTCF0:USTF0",1729863470991,0.073658,67911.0,67910.0,0.22909928]
["bitfinex-derivatives","BTCF0:USTF0",1729863471301,0.073658,67911.0,67910.0,0.44909928]
["bitfinex-derivatives","BTCF0:USTF0",1729863472792,0.073658,67911.0,67910.0,0.30770237]
["bitfinex-derivatives","BTCF0:USTF0",1729863472995,0.073658,67911.0,67910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863473190,0.22681991,67916.0,67907.0,0.07587088]
["bitfinex-derivatives","BTCF0:USTF0",1729863473396,0.073662,67908.0,67907.0,0.07587088]
["bitfinex-derivatives","BTCF0:USTF0",1729863473795,0.073662,67908.0,67907.0,0.29587088]
["bitfinex-derivatives","BTCF0:USTF0",1729863474098,0.3608,67911.0,67907.0,0.29587088]
["bitfinex-derivatives","BTCF0:USTF0",1729863474904,0.073662,67908.0,67907.0,0.29587088]
["bitfinex-derivatives","BTCF0:USTF0",1729863476495,0.3608,67911.0,67907.0,0.22220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863476697,0.3608,67911.0,67910.0,0.21505591]
["bitfinex-derivatives","BTCF0:USTF0",1729863476897,0.01177,67916.0,67910.0,0.2391566]
["bitfinex-derivatives","BTCF0:USTF0",1729863477093,0.01177,67916.0,67907.0,0.36360579]
["bitfinex-derivatives","BTCF0:USTF0",1729863477094,0.01177,67916.0,67915.0,0.14702868]
["bitfinex-derivatives","BTCF0:USTF0",1729863477294,0.01177,67916.0,67915.0,0.17141369]
["bitfinex-derivatives","BTCF0:USTF0",1729863477501,0.01177,67916.0,67915.0,0.28752895]
["bitfinex-derivatives","BTCF0:USTF0",1729863477998,0.01177,67916.0,67915.0,0.50752895]
["bitfinex-derivatives","BTCF0:USTF0",1729863478196,0.01171389,67916.0,67915.0,0.64220753]
["bitfinex-derivatives","BTCF0:USTF0",1729863478399,0.073653,67916.0,67915.0,0.64220753]
["bitfinex-derivatives","BTCF0:USTF0",1729863478902,0.073653,67916.0,67915.0,0.79590964]
["bitfinex-derivatives","BTCF0:USTF0",1729863479299,0.073653,67916.0,67915.0,0.64220753]
["bitfinex-derivatives","BTCF0:USTF0",1729863479896,0.073653,67916.0,67915.0,0.72179201]
["bitfinex-derivatives","BTCF0:USTF0",1729863480504,0.073653,67916.0,67915.0,0.79544601]
["bitfinex-derivatives","BTCF0:USTF0",1729863480912,0.073653,67916.0,67915.0,0.64220753]
["bitfinex-derivatives","BTCF0:USTF0",1729863481405,0.073642,67927.0,67926.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729863481600,0.073642,67927.0,67926.0,0.21387495]
["bitfinex-derivatives","BTCF0:USTF0",1729863482809,0.194002,67927.0,67926.0,0.21315826]
["bitfinex-derivatives","BTCF0:USTF0",1729863483011,0.073642,67927.0,67926.0,0.21315826]
["bitfinex-derivatives","BTCF0:USTF0",1729863483400,0.21503891,67927.0,67926.0,0.09724543]
["bitfinex-derivatives","BTCF0:USTF0",1729863485001,0.21503891,67927.0,67926.0,0.18553849]
["bitfinex-derivatives","BTCF0:USTF0",1729863485206,0.14139691,67927.0,67915.0,0.36139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863485406,0.073653,67916.0,67915.0,0.43505091]
["bitfinex-derivatives","BTCF0:USTF0",1729863485604,0.073653,67916.0,67915.0,0.53258082]
["bitfinex-derivatives","BTCF0:USTF0",1729863487103,0.073653,67916.0,67915.0,0.31752991]
["bitfinex-derivatives","BTCF0:USTF0",1729863487303,0.073654,67915.0,67914.0,0.1175476]
["bitfinex-derivatives","BTCF0:USTF0",1729863487915,0.073654,67915.0,67914.0,0.3375476]
["bitfinex-derivatives","BTCF0:USTF0",1729863488515,0.073654,67915.0,67914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729863490305,0.073662,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863490509,0.57585891,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863490916,0.69625891,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863491322,0.554862,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863491518,0.434462,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863491823,0.446242,67908.0,67907.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729863493119,0.37258,67908.0,67902.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863493318,0.37258,67908.0,67906.0,0.10297807]
["bitfinex-derivatives","BTCF0:USTF0",1729863493519,0.446242,67908.0,67907.0,0.21421641]
["bitfinex-derivatives","BTCF0:USTF0",1729863493816,0.04120695,67909.0,67907.0,0.56435426]
["bitfinex-derivatives","BTCF0:USTF0",1729863494021,0.04120695,67909.0,67905.0,0.25910705]
["bitfinex-derivatives","BTCF0:USTF0",1729863494022,0.04120695,67909.0,67908.0,0.56435326]
["bitfinex-derivatives","BTCF0:USTF0",1729863494520,0.38207651,67919.0,67908.0,0.56435326]
["bitfinex-derivatives","BTCF0:USTF0",1729863494823,0.38207651,67919.0,67907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729863494824,0.073655,67915.0,67914.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729863495015,0.073655,67915.0,67914.0,0.7446871]
["bitfinex-derivatives","BTCF0:USTF0",1729863495322,0.073655,67915.0,67914.0,0.53090622]
["bitfinex-derivatives","BTCF0:USTF0",1729863496522,0.073655,67915.0,67914.0,0.67230313]
["bitfinex-derivatives","BTCF0:USTF0",1729863497316,0.073655,67915.0,67914.0,0.783135]
["bitfinex-derivatives","BTCF0:USTF0",1729863497927,0.073655,67915.0,67914.0,0.88609935]
["bitfinex-derivatives","BTCF0:USTF0",1729863498316,0.073655,67915.0,67914.0,0.783135]
["bitfinex-derivatives","BTCF0:USTF0",1729863500121,0.073655,67915.0,67914.0,0.88610016]
["bitfinex-derivatives","BTCF0:USTF0",1729863500322,0.073655,67915.0,67914.0,0.31772817]
["bitfinex-derivatives","BTCF0:USTF0",1729863500624,0.073655,67915.0,67914.0,0.40599086]
["bitfinex-derivatives","BTCF0:USTF0",1729863500831,0.073655,67915.0,67914.0,0.31772817]
["bitfinex-derivatives","BTCF0:USTF0",1729863501023,0.073655,67915.0,67914.0,0.40599039]
["bitfinex-derivatives","BTCF0:USTF0",1729863501917,0.434455,67915.0,67914.0,0.09772817]
["bitfinex-derivatives","BTCF0:USTF0",1729863502119,0.554855,67915.0,67914.0,0.09772817]
["bitfinex-derivatives","BTCF0:USTF0",1729863502525,0.073662,67908.0,67907.0,0.08826354]
["bitfinex-derivatives","BTCF0:USTF0",1729863502727,0.434462,67908.0,67907.0,0.09725203]
["bitfinex-derivatives","BTCF0:USTF0",1729863503731,0.434462,67908.0,67907.0,0.1855101]
["bitfinex-derivatives","BTCF0:USTF0",1729863503921,0.434462,67908.0,67907.0,0.09725203]
["bitfinex-derivatives","BTCF0:USTF0",1729863504320,0.434462,67908.0,67907.0,0.18551011]
["bitfinex-derivatives","BTCF0:USTF0",1729863504521,0.434462,67908.0,67907.0,0.09725203]
["bitfinex-derivatives","BTCF0:USTF0",1729863505227,0.434462,67908.0,67907.0,0.17104348]
["bitfinex-derivatives","BTCF0:USTF0",1729863505528,0.434462,67908.0,67907.0,0.28707123]
["bitfinex-derivatives","BTCF0:USTF0",1729863505725,0.3608,67908.0,67907.0,0.28707123]
["bitfinex-derivatives","BTCF0:USTF0",1729863506031,0.073656,67914.0,67913.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729863506233,0.073656,67914.0,67913.0,0.42821907]
["bitfinex-derivatives","BTCF0:USTF0",1729863507828,0.073656,67914.0,67913.0,0.28682216]
["bitfinex-derivatives","BTCF0:USTF0",1729863508228,0.073656,67914.0,67913.0,0.37506908]
["bitfinex-derivatives","BTCF0:USTF0",1729863508530,0.073656,67914.0,67913.0,0.17103548]
["bitfinex-derivatives","BTCF0:USTF0",1729863509721,0.073656,67914.0,67913.0,0.09701552]
["bitfinex-derivatives","BTCF0:USTF0",1729863510827,0.073656,67914.0,67912.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863511125,0.073659,67910.0,67906.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863511329,0.073659,67910.0,67896.0,0.10296516]
["bitfinex-derivatives","BTCF0:USTF0",1729863511330,0.3608,67907.0,67903.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863511532,0.3608,67907.0,67897.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863511533,0.57586291,67904.0,67897.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863511734,0.57586291,67904.0,67895.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863511735,0.073675,67896.0,67895.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863512033,0.33679191,67896.0,67895.0,0.1715742]
["bitfinex-derivatives","BTCF0:USTF0",1729863512424,0.073676,67895.0,67894.0,0.07355349]
["bitfinex-derivatives","BTCF0:USTF0",1729863512736,0.073687,67886.0,67885.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729863512920,0.073687,67886.0,67885.0,0.28697146]
["bitfinex-derivatives","BTCF0:USTF0",1729863513222,0.073687,67886.0,67885.0,0.21328546]
["bitfinex-derivatives","BTCF0:USTF0",1729863513423,0.073687,67886.0,67885.0,0.09730346]
["bitfinex-derivatives","BTCF0:USTF0",1729863513632,0.073691,67881.0,67880.0,0.13700494]
["bitfinex-derivatives","BTCF0:USTF0",1729863513827,0.073691,67881.0,67880.0,0.03700494]
["bitfinex-derivatives","BTCF0:USTF0",1729863514023,0.073692,67880.0,67879.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1729863514217,0.073692,67880.0,67879.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1729863515328,0.08976912,67881.0,67879.0,0.61729561]
["bitfinex-derivatives","BTCF0:USTF0",1729863515627,0.073692,67880.0,67879.0,0.576663]
["bitfinex-derivatives","BTCF0:USTF0",1729863515828,0.073692,67880.0,67879.0,0.69085818]
["bitfinex-derivatives","BTCF0:USTF0",1729863516135,0.073692,67880.0,67879.0,0.83225509]
["bitfinex-derivatives","BTCF0:USTF0",1729863516728,0.073692,67880.0,67879.0,0.71805991]
["bitfinex-derivatives","BTCF0:USTF0",1729863517034,0.085472,67880.0,67879.0,0.71805991]
["bitfinex-derivatives","BTCF0:USTF0",1729863517424,0.01178,67880.0,67879.0,0.71805991]
["bitfinex-derivatives","BTCF0:USTF0",1729863518432,0.00088,67890.0,67883.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729863518638,0.3608,67904.0,67890.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729863518931,0.434466,67904.0,67903.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863519234,0.3608,67904.0,67900.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863519434,0.48256,67904.0,67900.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863519933,0.48256,67904.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863519934,0.073681,67890.0,67889.0,0.21507791]
["bitfinex-derivatives","BTCF0:USTF0",1729863520624,0.073681,67890.0,67889.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863521728,0.073682,67889.0,67880.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863522032,0.073691,67881.0,67880.0,0.21508891]
["bitfinex-derivatives","BTCF0:USTF0",1729863522238,0.073691,67881.0,67880.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863523228,0.073691,67881.0,67880.0,0.21508891]
["bitfinex-derivatives","BTCF0:USTF0",1729863525337,0.36172,67883.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863525638,0.3608,67883.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863525835,0.434489,67883.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863526035,0.3608,67883.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863526438,0.073688,67884.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863526740,0.073688,67884.0,67883.0,0.21508591]
["bitfinex-derivatives","BTCF0:USTF0",1729863527338,0.12176,67887.0,67886.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729863527646,0.12176,67887.0,67886.0,0.21508091]
["bitfinex-derivatives","BTCF0:USTF0",1729863527937,0.12176,67889.0,67886.0,0.21508091]
["bitfinex-derivatives","BTCF0:USTF0",1729863528643,0.073684,67887.0,67886.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863530839,0.073684,67887.0,67882.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863531035,0.3608,67885.0,67882.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863531231,0.073689,67883.0,67882.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863532436,0.073689,67883.0,67882.0,0.21508691]
["bitfinex-derivatives","BTCF0:USTF0",1729863532637,0.073689,67883.0,67882.0,0.35648382]
["bitfinex-derivatives","BTCF0:USTF0",1729863532834,0.3608,67885.0,67884.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729863533137,0.073686,67886.0,67885.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729863533341,0.073686,67886.0,67885.0,0.21508391]
["bitfinex-derivatives","BTCF0:USTF0",1729863536740,0.434486,67886.0,67885.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863536941,0.073692,67880.0,67879.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1729863537248,0.073692,67880.0,67879.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1729863537249,0.434492,67880.0,67879.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1729863538746,0.434492,67880.0,67879.0,0.64436691]
["bitfinex-derivatives","BTCF0:USTF0",1729863539436,0.434492,67880.0,67879.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1729863540046,0.434492,67880.0,67879.0,0.64436691]
["bitfinex-derivatives","BTCF0:USTF0",1729863540549,1.599692,67880.0,67879.0,0.417504]
["bitfinex-derivatives","BTCF0:USTF0",1729863540848,1.599692,67880.0,67879.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1729863541052,1.599692,67880.0,67863.0,0.00221016]
["bitfinex-derivatives","BTCF0:USTF0",1729863541251,0.073709,67864.0,67863.0,0.00221016]
["bitfinex-derivatives","BTCF0:USTF0",1729863541555,0.196949,67864.0,67863.0,0.0954163]
["bitfinex-derivatives","BTCF0:USTF0",1729863541749,0.12324,67864.0,67858.0,0.08826143]
["bitfinex-derivatives","BTCF0:USTF0",1729863541945,0.14139691,67863.0,67859.0,0.09539431]
["bitfinex-derivatives","BTCF0:USTF0",1729863542255,0.073717,67857.0,67856.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729863542554,0.073717,67857.0,67856.0,0.16916105]
["bitfinex-derivatives","BTCF0:USTF0",1729863542753,0.434513,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729863542951,0.12324,67873.0,67860.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863543259,0.12324,67873.0,67867.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729863543260,0.14139691,67872.0,67867.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729863543462,0.073705,67868.0,67867.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729863544061,0.073708,67865.0,67864.0,0.21510591]
["bitfinex-derivatives","BTCF0:USTF0",1729863544244,0.073713,67861.0,67859.0,0.07351212]
["bitfinex-derivatives","BTCF0:USTF0",1729863544450,0.073712,67862.0,67861.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863545252,0.085492,67862.0,67861.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863546553,0.085492,67862.0,67861.0,0.13139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863548159,0.085492,67862.0,67861.0,0.20510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863548657,0.085492,67862.0,67861.0,0.21510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863548953,0.085492,67862.0,67861.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863549156,0.085492,67862.0,67861.0,0.21510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863549359,0.085492,67862.0,67861.0,0.20510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863550054,0.01178,67862.0,67861.0,0.19510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863550355,0.01178,67862.0,67861.0,0.65718991]
["bitfinex-derivatives","BTCF0:USTF0",1729863550554,0.01178,67862.0,67861.0,0.64718991]
["bitfinex-derivatives","BTCF0:USTF0",1729863550856,0.01178,67862.0,67861.0,0.20510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863551055,0.01178,67862.0,67861.0,0.19510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863551455,0.01178,67862.0,67861.0,0.18510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863551862,0.01178,67862.0,67861.0,0.62718991]
["bitfinex-derivatives","BTCF0:USTF0",1729863552049,0.01178,67862.0,67861.0,0.18510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863552248,0.01178,67862.0,67861.0,0.62718991]
["bitfinex-derivatives","BTCF0:USTF0",1729863552863,0.04122673,67867.0,67861.0,0.35011518]
["bitfinex-derivatives","BTCF0:USTF0",1729863553058,0.04122673,67867.0,67866.0,0.21510391]
["bitfinex-derivatives","BTCF0:USTF0",1729863553366,0.04122673,67867.0,67866.0,0.39843749]
["bitfinex-derivatives","BTCF0:USTF0",1729863554460,0.04122673,67867.0,67866.0,0.31032376]
["bitfinex-derivatives","BTCF0:USTF0",1729863554660,0.04122673,67867.0,67866.0,0.39843749]
["bitfinex-derivatives","BTCF0:USTF0",1729863554866,0.04122673,67867.0,67866.0,0.39814156]
["bitfinex-derivatives","BTCF0:USTF0",1729863555155,0.04122673,67867.0,67866.0,0.23632083]
["bitfinex-derivatives","BTCF0:USTF0",1729863555360,0.04122673,67867.0,67866.0,0.09492392]
["bitfinex-derivatives","BTCF0:USTF0",1729863556470,0.04122673,67867.0,67866.0,0.18303765]
["bitfinex-derivatives","BTCF0:USTF0",1729863557560,0.04122673,67867.0,67866.0,0.09492392]
["bitfinex-derivatives","BTCF0:USTF0",1729863557760,0.04122673,67867.0,67866.0,0.18307462]
["bitfinex-derivatives","BTCF0:USTF0",1729863557960,0.04122673,67867.0,67866.0,0.25678167]
["bitfinex-derivatives","BTCF0:USTF0",1729863558267,0.04122673,67867.0,67866.0,0.18307467]
["bitfinex-derivatives","BTCF0:USTF0",1729863559456,0.04122673,67867.0,67866.0,0.18310139]
["bitfinex-derivatives","BTCF0:USTF0",1729863560354,0.04122673,67867.0,67866.0,0.09495064]
["bitfinex-derivatives","BTCF0:USTF0",1729863560553,0.04122673,67867.0,67866.0,0.18310139]
["bitfinex-derivatives","BTCF0:USTF0",1729863560965,0.04122673,67867.0,67862.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863560966,0.073711,67863.0,67862.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863561162,0.073712,67862.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729863564765,0.085492,67862.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729863566366,0.085492,67862.0,67861.0,0.24240947]
["bitfinex-derivatives","BTCF0:USTF0",1729863566973,0.085492,67862.0,67861.0,0.0734732]
["bitfinex-derivatives","BTCF0:USTF0",1729863567271,0.073714,67860.0,67859.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863567572,0.073714,67860.0,67859.0,0.22666742]
["bitfinex-derivatives","BTCF0:USTF0",1729863567771,0.073714,67860.0,67859.0,0.30038242]
["bitfinex-derivatives","BTCF0:USTF0",1729863567974,0.02207382,67860.0,67859.0,0.40390307]
["bitfinex-derivatives","BTCF0:USTF0",1729863568169,0.01178,67862.0,67859.0,0.57930183]
["bitfinex-derivatives","BTCF0:USTF0",1729863568373,0.085493,67862.0,67861.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729863568568,0.085493,67862.0,67861.0,0.41407101]
["bitfinex-derivatives","BTCF0:USTF0",1729863569380,0.085493,67862.0,67861.0,0.531947]
["bitfinex-derivatives","BTCF0:USTF0",1729863569571,0.085493,67862.0,67861.0,0.41407101]
["bitfinex-derivatives","BTCF0:USTF0",1729863570669,0.01178,67862.0,67861.0,0.41407101]
["bitfinex-derivatives","BTCF0:USTF0",1729863571773,0.09450874,67875.0,67861.0,0.41407101]
["bitfinex-derivatives","BTCF0:USTF0",1729863571774,0.073699,67874.0,67873.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729863571972,0.073699,67874.0,67873.0,0.42372705]
["bitfinex-derivatives","BTCF0:USTF0",1729863572164,0.085479,67874.0,67873.0,0.42372705]
["bitfinex-derivatives","BTCF0:USTF0",1729863572674,0.01178,67874.0,67873.0,0.42372705]
["bitfinex-derivatives","BTCF0:USTF0",1729863572873,0.33053758,67879.0,67873.0,0.67208521]
["bitfinex-derivatives","BTCF0:USTF0",1729863573071,0.073692,67881.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729863573268,0.073692,67881.0,67880.0,0.41219007]
["bitfinex-derivatives","BTCF0:USTF0",1729863573672,0.073676,67895.0,67880.0,0.09518147]
["bitfinex-derivatives","BTCF0:USTF0",1729863573866,0.00220985,67904.0,67899.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729863574071,0.07587585,67904.0,67902.0,0.08831242]
["bitfinex-derivatives","BTCF0:USTF0",1729863574272,0.07587585,67904.0,67903.0,0.18141473]
["bitfinex-derivatives","BTCF0:USTF0",1729863574470,0.07587585,67904.0,67903.0,0.09310193]
["bitfinex-derivatives","BTCF0:USTF0",1729863574977,0.07587585,67904.0,67898.0,0.08820089]
["bitfinex-derivatives","BTCF0:USTF0",1729863574978,0.073671,67899.0,67898.0,0.08820089]
["bitfinex-derivatives","BTCF0:USTF0",1729863575279,0.434471,67899.0,67898.0,0.09309408]
["bitfinex-derivatives","BTCF0:USTF0",1729863575473,0.434471,67899.0,67898.0,0.18129809]
["bitfinex-derivatives","BTCF0:USTF0",1729863575775,0.434471,67899.0,67898.0,0.09309408]
["bitfinex-derivatives","BTCF0:USTF0",1729863576773,0.3608,67899.0,67892.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729863576974,0.073677,67894.0,67893.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729863577380,0.073675,67896.0,67893.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1729863577567,0.073676,67895.0,67894.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1729863577772,0.073679,67892.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729863577972,0.073679,67892.0,67891.0,0.16670635]
["bitfinex-derivatives","BTCF0:USTF0",1729863578577,0.00312,67892.0,67891.0,0.16670635]
["bitfinex-derivatives","BTCF0:USTF0",1729863579081,0.00312,67892.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729863579272,0.00312,67892.0,67891.0,0.16705093]
["bitfinex-derivatives","BTCF0:USTF0",1729863579475,0.076799,67892.0,67891.0,0.16705093]
["bitfinex-derivatives","BTCF0:USTF0",1729863579669,0.076799,67892.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729863579874,0.00312,67892.0,67890.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863580069,0.076799,67892.0,67891.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863580677,0.076799,67892.0,67891.0,0.23468001]
["bitfinex-derivatives","BTCF0:USTF0",1729863580874,0.076799,67892.0,67891.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863581179,0.073689,67884.0,67883.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729863581382,0.073689,67884.0,67883.0,0.16724862]
["bitfinex-derivatives","BTCF0:USTF0",1729863581675,0.073689,67884.0,67883.0,0.15724862]
["bitfinex-derivatives","BTCF0:USTF0",1729863581876,0.073689,67884.0,67883.0,0.15720161]
["bitfinex-derivatives","BTCF0:USTF0",1729863582071,0.073689,67884.0,67883.0,0.09351361]
["bitfinex-derivatives","BTCF0:USTF0",1729863582478,0.073691,67881.0,67880.0,0.16189601]
["bitfinex-derivatives","BTCF0:USTF0",1729863582680,0.073691,67881.0,67880.0,0.16723985]
["bitfinex-derivatives","BTCF0:USTF0",1729863583075,0.073691,67881.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729863583374,0.073691,67881.0,67877.0,0.02144684]
["bitfinex-derivatives","BTCF0:USTF0",1729863583375,0.073694,67878.0,67877.0,0.02144684]
["bitfinex-derivatives","BTCF0:USTF0",1729863583578,0.073699,67874.0,67873.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729863583772,0.073695,67878.0,67876.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729863583975,0.073693,67879.0,67878.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863584369,0.073689,67883.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863584575,0.073689,67883.0,67882.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863585078,0.073693,67879.0,67878.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863585480,0.073697,67875.0,67874.0,0.17409691]
["bitfinex-derivatives","BTCF0:USTF0",1729863585675,0.073697,67875.0,67874.0,0.24779591]
["bitfinex-derivatives","BTCF0:USTF0",1729863586176,0.073697,67875.0,67873.0,0.00128129]
["bitfinex-derivatives","BTCF0:USTF0",1729863586177,0.073699,67874.0,67873.0,0.00128129]
["bitfinex-derivatives","BTCF0:USTF0",1729863586388,0.0737,67873.0,67872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729863586873,0.3608,67877.0,67870.0,0.2163812]
["bitfinex-derivatives","BTCF0:USTF0",1729863587179,0.073702,67871.0,67870.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863587668,0.073702,67871.0,67870.0,0.21509991]
["bitfinex-derivatives","BTCF0:USTF0",1729863587977,0.073702,67871.0,67870.0,0.22836524]
["bitfinex-derivatives","BTCF0:USTF0",1729863588174,0.073702,67871.0,67870.0,0.21509991]
["bitfinex-derivatives","BTCF0:USTF0",1729863591277,0.3608,67877.0,67870.0,0.42188447]
["bitfinex-derivatives","BTCF0:USTF0",1729863591484,0.073696,67876.0,67875.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863591783,0.073696,67876.0,67875.0,0.23573458]
["bitfinex-derivatives","BTCF0:USTF0",1729863594679,0.073696,67876.0,67875.0,0.32377891]
["bitfinex-derivatives","BTCF0:USTF0",1729863594885,0.073696,67876.0,67875.0,0.23573458]
["bitfinex-derivatives","BTCF0:USTF0",1729863595580,0.073696,67876.0,67875.0,0.32377891]
["bitfinex-derivatives","BTCF0:USTF0",1729863596193,0.21509291,67876.0,67875.0,0.09433767]
["bitfinex-derivatives","BTCF0:USTF0",1729863596488,0.104696,67876.0,67875.0,0.09433767]
["bitfinex-derivatives","BTCF0:USTF0",1729863596884,0.104696,67876.0,67875.0,0.09380688]
["bitfinex-derivatives","BTCF0:USTF0",1729863597478,0.104696,67876.0,67875.0,0.23520379]
["bitfinex-derivatives","BTCF0:USTF0",1729863597683,0.104696,67876.0,67875.0,0.30863478]
["bitfinex-derivatives","BTCF0:USTF0",1729863597987,0.104696,67876.0,67875.0,0.23520379]
["bitfinex-derivatives","BTCF0:USTF0",1729863598178,0.104696,67876.0,67875.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863598487,0.073696,67876.0,67875.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863600490,0.073696,67876.0,67870.0,0.04405963]
["bitfinex-derivatives","BTCF0:USTF0",1729863600676,0.073702,67871.0,67870.0,0.04407763]
["bitfinex-derivatives","BTCF0:USTF0",1729863600878,0.073703,67870.0,67869.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1729863601189,0.3608,67877.0,67873.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729863601190,0.073699,67874.0,67873.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729863601385,0.073699,67874.0,67873.0,0.21509491]
["bitfinex-derivatives","BTCF0:USTF0",1729863602186,0.073699,67874.0,67873.0,0.24549491]
["bitfinex-derivatives","BTCF0:USTF0",1729863602591,0.073699,67874.0,67873.0,0.2895744]
["bitfinex-derivatives","BTCF0:USTF0",1729863602784,0.076819,67874.0,67873.0,0.17179691]
["bitfinex-derivatives","BTCF0:USTF0",1729863602985,0.0737,67873.0,67872.0,0.04407949]
["bitfinex-derivatives","BTCF0:USTF0",1729863603187,0.00312,67874.0,67872.0,0.04408537]
["bitfinex-derivatives","BTCF0:USTF0",1729863603389,0.076819,67874.0,67873.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863604580,0.076819,67874.0,67873.0,0.25917884]
["bitfinex-derivatives","BTCF0:USTF0",1729863604986,0.076819,67874.0,67873.0,0.21509691]
["bitfinex-derivatives","BTCF0:USTF0",1729863606190,0.076819,67874.0,67873.0,0.28852964]
["bitfinex-derivatives","BTCF0:USTF0",1729863606390,0.076819,67874.0,67873.0,0.38241671]
["bitfinex-derivatives","BTCF0:USTF0",1729863606691,0.076819,67874.0,67873.0,0.30898398]
["bitfinex-derivatives","BTCF0:USTF0",1729863607390,0.073687,67885.0,67882.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863607695,0.073687,67885.0,67876.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729863607696,0.073687,67885.0,67883.0,0.1563873]
["bitfinex-derivatives","BTCF0:USTF0",1729863607892,0.073687,67885.0,67884.0,0.1244873]
["bitfinex-derivatives","BTCF0:USTF0",1729863608394,0.073672,67899.0,67884.0,0.81876972]
["bitfinex-derivatives","BTCF0:USTF0",1729863608593,0.031,67903.0,67896.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863608784,0.104667,67903.0,67902.0,0.20023515]
["bitfinex-derivatives","BTCF0:USTF0",1729863609090,0.104667,67903.0,67902.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863609091,0.073667,67903.0,67902.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863609290,0.073667,67903.0,67902.0,0.21506491]
["bitfinex-derivatives","BTCF0:USTF0",1729863609481,0.073667,67903.0,67902.0,0.38103325]
["bitfinex-derivatives","BTCF0:USTF0",1729863609685,0.073667,67903.0,67902.0,0.30750438]
["bitfinex-derivatives","BTCF0:USTF0",1729863609889,0.073667,67903.0,67902.0,0.30734676]
["bitfinex-derivatives","BTCF0:USTF0",1729863610185,0.073667,67903.0,67902.0,0.21490729]
["bitfinex-derivatives","BTCF0:USTF0",1729863610384,0.073667,67903.0,67902.0,0.21506491]
["bitfinex-derivatives","BTCF0:USTF0",1729863610894,0.073667,67903.0,67902.0,0.28857529]
["bitfinex-derivatives","BTCF0:USTF0",1729863611090,0.073667,67903.0,67902.0,0.09217186]
["bitfinex-derivatives","BTCF0:USTF0",1729863611091,0.434467,67903.0,67902.0,0.09217186]
["bitfinex-derivatives","BTCF0:USTF0",1729863611291,0.434467,67903.0,67898.0,0.04406408]
["bitfinex-derivatives","BTCF0:USTF0",1729863611599,0.14139691,67901.0,67894.0,0.04406408]
["bitfinex-derivatives","BTCF0:USTF0",1729863611799,0.14139691,67901.0,67888.0,0.0756797]
["bitfinex-derivatives","BTCF0:USTF0",1729863611800,0.50219691,67895.0,67893.0,0.04406408]
["bitfinex-derivatives","BTCF0:USTF0",1729863611987,0.57587291,67895.0,67894.0,0.04406408]
["bitfinex-derivatives","BTCF0:USTF0",1729863612587,0.073682,67889.0,67888.0,0.00220932]
["bitfinex-derivatives","BTCF0:USTF0",1729863613495,0.434482,67889.0,67888.0,0.00220932]
["bitfinex-derivatives","BTCF0:USTF0",1729863615990,0.073682,67889.0,67888.0,0.07589232]
["bitfinex-derivatives","BTCF0:USTF0",1729863616486,0.073682,67889.0,67888.0,0.11995793]
["bitfinex-derivatives","BTCF0:USTF0",1729863616888,0.073682,67889.0,67888.0,0.07589232]
["bitfinex-derivatives","BTCF0:USTF0",1729863617289,0.073682,67889.0,67888.0,0.11995793]
["bitfinex-derivatives","BTCF0:USTF0",1729863617493,0.11968,67901.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729863617690,0.073674,67897.0,67896.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863619605,0.3608,67912.0,67898.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729863619606,0.434471,67899.0,67898.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729863621002,0.07367,67901.0,67896.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863621199,0.073661,67909.0,67908.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729863621402,0.073661,67909.0,67908.0,0.21505891]
["bitfinex-derivatives","BTCF0:USTF0",1729863621599,0.073661,67909.0,67908.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729863621800,0.3608,67912.0,67907.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863621801,0.073662,67908.0,67907.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863621999,0.073658,67912.0,67911.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729863622193,0.073658,67912.0,67911.0,0.21505491]
["bitfinex-derivatives","BTCF0:USTF0",1729863622703,0.073658,67912.0,67911.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863625806,0.073658,67912.0,67911.0,0.21505491]
["bitfinex-derivatives","BTCF0:USTF0",1729863626009,0.073655,67915.0,67914.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729863626307,0.073655,67915.0,67914.0,0.57585091]
["bitfinex-derivatives","BTCF0:USTF0",1729863626613,0.3608,67927.0,67914.0,0.57585091]
["bitfinex-derivatives","BTCF0:USTF0",1729863626906,0.434441,67927.0,67926.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863628709,0.073644,67924.0,67923.0,0.21504191]
["bitfinex-derivatives","BTCF0:USTF0",1729863629005,0.073644,67924.0,67923.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863629305,0.073644,67924.0,67912.0,0.17219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863629306,0.073648,67921.0,67912.0,0.17219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863629605,0.073666,67904.0,67903.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863630604,0.3608,67917.0,67903.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863630605,0.3608,67911.0,67903.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863630798,0.3608,67911.0,67910.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863630799,0.434458,67911.0,67910.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863632994,0.3608,67911.0,67907.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863633196,0.073662,67908.0,67899.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863633405,0.3608,67911.0,67892.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863633406,0.14139691,67901.0,67892.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863633606,0.14139691,67901.0,67895.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863633607,0.073673,67898.0,67895.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863635719,0.073673,67898.0,67896.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729863636311,0.073673,67898.0,67895.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863636513,0.073673,67898.0,67892.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863636718,0.073673,67898.0,67888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729863639718,0.073673,67898.0,67890.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863640120,0.073673,67898.0,67894.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863640821,0.073673,67898.0,67888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729863640822,0.073673,67898.0,67897.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863641620,0.073673,67898.0,67892.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863641933,0.073673,67898.0,67888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729863641934,0.073682,67889.0,67888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729863643012,0.073682,67889.0,67888.0,0.17209691]
["bitfinex-derivatives","BTCF0:USTF0",1729863643417,0.073682,67889.0,67888.0,0.21611169]
["bitfinex-derivatives","BTCF0:USTF0",1729863643930,0.073682,67889.0,67888.0,0.17209691]
["bitfinex-derivatives","BTCF0:USTF0",1729863648329,0.073682,67889.0,67888.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729863648534,0.073687,67885.0,67884.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863648720,0.073687,67885.0,67884.0,0.17389691]
["bitfinex-derivatives","BTCF0:USTF0",1729863649225,0.073687,67885.0,67884.0,0.24758491]
["bitfinex-derivatives","BTCF0:USTF0",1729863649929,0.073683,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729863650130,0.073683,67889.0,67888.0,0.21507991]
["bitfinex-derivatives","BTCF0:USTF0",1729863651329,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729863651531,0.07368,67891.0,67890.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863654533,0.21507691,67891.0,67884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729863655729,0.073687,67885.0,67884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729863655929,0.073687,67885.0,67884.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1729863657830,0.073687,67885.0,67884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729863658739,0.073687,67885.0,67884.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1729863659235,0.073687,67885.0,67884.0,0.17965838]
["bitfinex-derivatives","BTCF0:USTF0",1729863659626,0.073687,67885.0,67884.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1729863659832,0.073687,67885.0,67884.0,0.27182906]
["bitfinex-derivatives","BTCF0:USTF0",1729863660232,0.073687,67885.0,67884.0,0.19835868]
["bitfinex-derivatives","BTCF0:USTF0",1729863661330,0.085467,67885.0,67884.0,0.19835868]
["bitfinex-derivatives","BTCF0:USTF0",1729863662543,0.01178,67885.0,67884.0,0.19835868]
["bitfinex-derivatives","BTCF0:USTF0",1729863663237,0.085467,67885.0,67884.0,0.28659332]
["bitfinex-derivatives","BTCF0:USTF0",1729863663440,0.085467,67885.0,67884.0,0.19835868]
["bitfinex-derivatives","BTCF0:USTF0",1729863663644,0.01178,67885.0,67884.0,0.33975559]
["bitfinex-derivatives","BTCF0:USTF0",1729863663941,0.3608,67894.0,67888.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729863663942,0.073682,67890.0,67888.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729863664242,0.073682,67890.0,67889.0,0.39561229]
["bitfinex-derivatives","BTCF0:USTF0",1729863664946,0.073682,67890.0,67889.0,0.30724959]
["bitfinex-derivatives","BTCF0:USTF0",1729863665147,0.073682,67890.0,67889.0,0.30718873]
["bitfinex-derivatives","BTCF0:USTF0",1729863665343,0.073682,67890.0,67889.0,0.39555143]
["bitfinex-derivatives","BTCF0:USTF0",1729863665647,0.3608,67894.0,67889.0,0.39555143]
["bitfinex-derivatives","BTCF0:USTF0",1729863665648,0.3608,67894.0,67889.0,0.32190111]
["bitfinex-derivatives","BTCF0:USTF0",1729863665843,0.434477,67894.0,67893.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863666037,0.434477,67894.0,67893.0,0.23353841]
["bitfinex-derivatives","BTCF0:USTF0",1729863666435,0.073677,67894.0,67893.0,0.23353841]
["bitfinex-derivatives","BTCF0:USTF0",1729863666835,0.073677,67894.0,67893.0,0.32190111]
["bitfinex-derivatives","BTCF0:USTF0",1729863667437,0.073677,67894.0,67893.0,0.3956256]
["bitfinex-derivatives","BTCF0:USTF0",1729863667643,0.073677,67894.0,67893.0,0.23353841]
["bitfinex-derivatives","BTCF0:USTF0",1729863669538,0.3608,67894.0,67890.0,0.17459691]
["bitfinex-derivatives","BTCF0:USTF0",1729863669847,0.073679,67892.0,67891.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1729863672744,0.073679,67892.0,67891.0,0.165779]
["bitfinex-derivatives","BTCF0:USTF0",1729863672951,0.3608,67910.0,67891.0,0.452899]
["bitfinex-derivatives","BTCF0:USTF0",1729863673138,0.3608,67910.0,67902.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729863673450,0.073667,67903.0,67902.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729863673849,0.3608,67910.0,67900.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863674041,0.073669,67901.0,67900.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863675643,0.073669,67901.0,67900.0,0.21506691]
["bitfinex-derivatives","BTCF0:USTF0",1729863676551,0.073669,67901.0,67900.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863676751,0.073673,67898.0,67897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729863676946,0.073677,67894.0,67893.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863677449,0.073677,67894.0,67888.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1729863677651,0.21507891,67889.0,67888.0,0.02161486]
["bitfinex-derivatives","BTCF0:USTF0",1729863678147,0.073687,67885.0,67884.0,0.00128068]
["bitfinex-derivatives","BTCF0:USTF0",1729863678739,0.21508391,67885.0,67884.0,0.00128068]
["bitfinex-derivatives","BTCF0:USTF0",1729863680150,1.22332117,67885.0,67864.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863680350,0.073709,67864.0,67863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729863680850,0.3608,67868.0,67860.0,0.38294765]
["bitfinex-derivatives","BTCF0:USTF0",1729863680851,0.3608,67868.0,67860.0,0.45570925]
["bitfinex-derivatives","BTCF0:USTF0",1729863681053,0.073712,67862.0,67861.0,0.0735216]
["bitfinex-derivatives","BTCF0:USTF0",1729863681252,0.073713,67861.0,67860.0,0.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1729863681551,0.14139691,67865.0,67859.0,0.05877688]
["bitfinex-derivatives","BTCF0:USTF0",1729863681754,0.50219691,67862.0,67859.0,0.04408385]
["bitfinex-derivatives","BTCF0:USTF0",1729863682054,0.50219691,67862.0,67857.0,0.04408385]
["bitfinex-derivatives","BTCF0:USTF0",1729863682253,0.073718,67856.0,67855.0,0.04408385]
["bitfinex-derivatives","BTCF0:USTF0",1729863682448,0.073725,67850.0,67849.0,0.4070942]
["bitfinex-derivatives","BTCF0:USTF0",1729863682648,0.073725,67850.0,67849.0,0.0470542]
["bitfinex-derivatives","BTCF0:USTF0",1729863682848,0.073725,67850.0,67849.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729863683052,0.07372,67855.0,67849.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729863683349,0.07372,67854.0,67849.0,0.1512192]
["bitfinex-derivatives","BTCF0:USTF0",1729863683552,0.07372,67854.0,67849.0,0.10713535]
["bitfinex-derivatives","BTCF0:USTF0",1729863684556,0.3608,67856.0,67853.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863687060,0.3608,67856.0,67853.0,0.21511791]
["bitfinex-derivatives","BTCF0:USTF0",1729863687353,0.073713,67861.0,67853.0,0.21511791]
["bitfinex-derivatives","BTCF0:USTF0",1729863687558,0.073713,67861.0,67860.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863689345,0.3608,67863.0,67860.0,0.21510991]
["bitfinex-derivatives","BTCF0:USTF0",1729863689647,0.3608,67863.0,67861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729863690651,0.073709,67865.0,67861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729863690952,0.073709,67865.0,67864.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863691544,0.073709,67865.0,67861.0,0.105613]
["bitfinex-derivatives","BTCF0:USTF0",1729863691857,0.073709,67865.0,67864.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863692648,0.073705,67869.0,67864.0,0.35650282]
["bitfinex-derivatives","BTCF0:USTF0",1729863692855,0.073705,67869.0,67868.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863694363,0.073699,67874.0,67868.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863694563,0.073699,67874.0,67873.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863695057,0.00221035,67878.0,67873.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863695256,0.07590435,67878.0,67877.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863695465,0.073699,67874.0,67873.0,0.04408385]
["bitfinex-derivatives","BTCF0:USTF0",1729863695656,0.073699,67874.0,67873.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863695954,0.073699,67874.0,67873.0,0.21509691]
["bitfinex-derivatives","BTCF0:USTF0",1729863696760,0.00221035,67878.0,67873.0,0.21509691]
["bitfinex-derivatives","BTCF0:USTF0",1729863696980,0.07590435,67878.0,67877.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863697563,0.00221035,67878.0,67877.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863698765,0.00221035,67878.0,67877.0,0.21509191]
["bitfinex-derivatives","BTCF0:USTF0",1729863700160,0.00221035,67878.0,67877.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863700464,0.07590435,67878.0,67877.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863701368,0.43670435,67878.0,67877.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863701661,0.073704,67869.0,67868.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863701866,0.434504,67869.0,67868.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863702658,0.073708,67865.0,67864.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863705465,0.073708,67865.0,67864.0,0.18548076]
["bitfinex-derivatives","BTCF0:USTF0",1729863705967,0.073708,67865.0,67864.0,0.18541934]
["bitfinex-derivatives","BTCF0:USTF0",1729863706475,0.073708,67865.0,67864.0,0.20017379]
["bitfinex-derivatives","BTCF0:USTF0",1729863707567,0.073708,67865.0,67864.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863713273,0.073709,67864.0,67857.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729863713470,0.65714491,67865.0,67851.0,0.52303096]
["bitfinex-derivatives","BTCF0:USTF0",1729863713471,0.073722,67852.0,67851.0,0.52303096]
["bitfinex-derivatives","BTCF0:USTF0",1729863714369,0.073722,67852.0,67851.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863714572,0.073722,67852.0,67851.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863718665,0.02945423,67852.0,67851.0,0.34723744]
["bitfinex-derivatives","BTCF0:USTF0",1729863718868,0.0216669,67861.0,67851.0,0.34723744]
["bitfinex-derivatives","BTCF0:USTF0",1729863718869,0.3608,67862.0,67851.0,0.70803744]
["bitfinex-derivatives","BTCF0:USTF0",1729863719077,0.073713,67861.0,67860.0,0.22964839]
["bitfinex-derivatives","BTCF0:USTF0",1729863719377,0.073713,67861.0,67860.0,0.32355538]
["bitfinex-derivatives","BTCF0:USTF0",1729863719569,0.073713,67861.0,67860.0,0.2353039]
["bitfinex-derivatives","BTCF0:USTF0",1729863720370,0.073713,67861.0,67860.0,0.23494171]
["bitfinex-derivatives","BTCF0:USTF0",1729863721971,0.073713,67861.0,67860.0,0.0935448]
["bitfinex-derivatives","BTCF0:USTF0",1729863724076,0.073713,67861.0,67860.0,0.23494171]
["bitfinex-derivatives","BTCF0:USTF0",1729863724783,0.073713,67861.0,67860.0,0.39690719]
["bitfinex-derivatives","BTCF0:USTF0",1729863724985,0.073713,67861.0,67860.0,0.42037383]
["bitfinex-derivatives","BTCF0:USTF0",1729863725275,0.434513,67861.0,67860.0,0.43486422]
["bitfinex-derivatives","BTCF0:USTF0",1729863725473,0.434513,67861.0,67860.0,0.23494171]
["bitfinex-derivatives","BTCF0:USTF0",1729863725678,0.434513,67861.0,67860.0,0.32313448]
["bitfinex-derivatives","BTCF0:USTF0",1729863725876,0.434513,67861.0,67860.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863726177,0.073718,67856.0,67855.0,0.04409687]
["bitfinex-derivatives","BTCF0:USTF0",1729863726479,0.07372,67854.0,67853.0,0.18549378]
["bitfinex-derivatives","BTCF0:USTF0",1729863727182,0.07372,67854.0,67853.0,0.25921478]
["bitfinex-derivatives","BTCF0:USTF0",1729863727978,0.073717,67858.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729863728279,0.073716,67858.0,67857.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863729375,0.3608,67859.0,67856.0,0.04409961]
["bitfinex-derivatives","BTCF0:USTF0",1729863729583,0.07372,67854.0,67853.0,0.04413149]
["bitfinex-derivatives","BTCF0:USTF0",1729863729884,0.073722,67852.0,67851.0,0.1855284]
["bitfinex-derivatives","BTCF0:USTF0",1729863730072,0.434522,67852.0,67851.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863730489,0.434522,67852.0,67851.0,0.1855284]
["bitfinex-derivatives","BTCF0:USTF0",1729863730887,0.434522,67852.0,67851.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863733493,0.073725,67850.0,67849.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729863733788,0.073725,67850.0,67849.0,0.09651184]
["bitfinex-derivatives","BTCF0:USTF0",1729863736186,0.073725,67850.0,67849.0,0.18483351]
["bitfinex-derivatives","BTCF0:USTF0",1729863736591,0.073725,67850.0,67849.0,0.09651184]
["bitfinex-derivatives","BTCF0:USTF0",1729863737482,0.073725,67850.0,67849.0,0.20894566]
["bitfinex-derivatives","BTCF0:USTF0",1729863737882,0.073725,67850.0,67849.0,0.35034257]
["bitfinex-derivatives","BTCF0:USTF0",1729863740484,0.073725,67850.0,67849.0,0.23792246]
["bitfinex-derivatives","BTCF0:USTF0",1729863740889,0.073725,67850.0,67849.0,0.18780929]
["bitfinex-derivatives","BTCF0:USTF0",1729863742398,0.073725,67850.0,67849.0,0.14360726]
["bitfinex-derivatives","BTCF0:USTF0",1729863742785,0.073725,67850.0,67849.0,0.18780929]
["bitfinex-derivatives","BTCF0:USTF0",1729863743288,0.3608,67852.0,67849.0,0.18780929]
["bitfinex-derivatives","BTCF0:USTF0",1729863743494,0.073725,67850.0,67849.0,0.18780929]
["bitfinex-derivatives","BTCF0:USTF0",1729863743893,0.073725,67850.0,67849.0,0.04641238]
["bitfinex-derivatives","BTCF0:USTF0",1729863744086,0.073725,67850.0,67849.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729863747389,0.434525,67850.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729863747593,0.434534,67841.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729863747790,0.073734,67841.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729863747984,0.073734,67841.0,67840.0,0.25688418]
["bitfinex-derivatives","BTCF0:USTF0",1729863748192,0.073734,67841.0,67840.0,0.16848011]
["bitfinex-derivatives","BTCF0:USTF0",1729863748784,0.073734,67841.0,67840.0,0.25686092]
["bitfinex-derivatives","BTCF0:USTF0",1729863748988,0.3608,67844.0,67840.0,0.18312592]
["bitfinex-derivatives","BTCF0:USTF0",1729863749195,0.3608,67844.0,67843.0,0.21512891]
["bitfinex-derivatives","BTCF0:USTF0",1729863749400,0.3608,67844.0,67843.0,0.30987402]
["bitfinex-derivatives","BTCF0:USTF0",1729863749695,0.00088,67850.0,67843.0,0.23614202]
["bitfinex-derivatives","BTCF0:USTF0",1729863749898,0.11917119,67855.0,67851.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729863750092,0.073724,67852.0,67851.0,0.14736407]
["bitfinex-derivatives","BTCF0:USTF0",1729863750396,0.073724,67852.0,67851.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729863750593,0.073724,67852.0,67851.0,0.14736407]
["bitfinex-derivatives","BTCF0:USTF0",1729863750799,0.073724,67852.0,67851.0,0.24181951]
["bitfinex-derivatives","BTCF0:USTF0",1729863750991,0.073724,67852.0,67851.0,0.14736407]
["bitfinex-derivatives","BTCF0:USTF0",1729863751195,0.073724,67852.0,67851.0,0.24190569]
["bitfinex-derivatives","BTCF0:USTF0",1729863751399,0.073724,67852.0,67851.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729863752798,0.43673019,67855.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729863752997,0.36301119,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863753698,0.43673019,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863753898,0.00221119,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863754494,0.00221119,67855.0,67854.0,0.39804839]
["bitfinex-derivatives","BTCF0:USTF0",1729863754795,0.00221119,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863756899,0.00221119,67855.0,67854.0,0.39805598]
["bitfinex-derivatives","BTCF0:USTF0",1729863757102,0.00221119,67855.0,67854.0,0.39805468]
["bitfinex-derivatives","BTCF0:USTF0",1729863757301,0.00221119,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863757506,0.00221119,67855.0,67854.0,0.39805468]
["bitfinex-derivatives","BTCF0:USTF0",1729863757808,0.00221119,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863758010,0.00221119,67855.0,67854.0,0.39805107]
["bitfinex-derivatives","BTCF0:USTF0",1729863758212,0.00221119,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863758716,0.00221119,67855.0,67854.0,0.39804566]
["bitfinex-derivatives","BTCF0:USTF0",1729863758914,0.00221119,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863759600,0.00221119,67855.0,67854.0,0.3980395]
["bitfinex-derivatives","BTCF0:USTF0",1729863760012,0.00221119,67855.0,67854.0,0.25664259]
["bitfinex-derivatives","BTCF0:USTF0",1729863760210,0.00221119,67855.0,67854.0,0.39803961]
["bitfinex-derivatives","BTCF0:USTF0",1729863760211,0.07593019,67855.0,67854.0,0.39803961]
["bitfinex-derivatives","BTCF0:USTF0",1729863760805,0.07593019,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863761002,0.07593019,67855.0,67854.0,0.39803961]
["bitfinex-derivatives","BTCF0:USTF0",1729863761203,0.07593019,67855.0,67854.0,0.30967425]
["bitfinex-derivatives","BTCF0:USTF0",1729863761801,0.07593019,67855.0,67854.0,0.16827734]
["bitfinex-derivatives","BTCF0:USTF0",1729863762005,0.07372,67854.0,67853.0,0.07362622]
["bitfinex-derivatives","BTCF0:USTF0",1729863762212,0.2173271,67855.0,67850.0,0.13652622]
["bitfinex-derivatives","BTCF0:USTF0",1729863762416,0.2173271,67855.0,67850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729863762802,0.073724,67851.0,67850.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729863763117,0.073724,67851.0,67850.0,0.136625]
["bitfinex-derivatives","BTCF0:USTF0",1729863763710,0.073724,67851.0,67850.0,0.27802191]
["bitfinex-derivatives","BTCF0:USTF0",1729863764814,0.073724,67851.0,67850.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729863765128,0.21512091,67851.0,67843.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863765328,0.073734,67841.0,67840.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729863766328,0.073734,67841.0,67840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729863766628,0.3608,67846.0,67839.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863766629,0.073735,67840.0,67839.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863767127,0.434535,67840.0,67839.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863767521,0.876775,67840.0,67826.0,0.00349489]
["bitfinex-derivatives","BTCF0:USTF0",1729863767722,0.07375,67827.0,67826.0,0.00221119]
["bitfinex-derivatives","BTCF0:USTF0",1729863767922,0.07375,67827.0,67816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863767923,1.03045473,67827.0,67816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863768125,0.57595791,67817.0,67816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863768430,0.073767,67811.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729863768632,0.3608,67810.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729863768820,0.073764,67814.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729863769124,0.073764,67814.0,67802.0,0.08463065]
["bitfinex-derivatives","BTCF0:USTF0",1729863769125,0.073768,67810.0,67806.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863769315,0.073768,67810.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863769521,0.3608,67811.0,67809.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863769827,0.434568,67811.0,67809.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863770025,0.4778,67817.0,67809.0,0.21516591]
["bitfinex-derivatives","BTCF0:USTF0",1729863770026,0.47872,67817.0,67809.0,0.21516591]
["bitfinex-derivatives","BTCF0:USTF0",1729863770221,0.073763,67815.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863770531,0.36168,67817.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863770727,0.3608,67825.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863770928,0.3608,67825.0,67822.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863770929,0.073754,67823.0,67822.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863771127,0.073754,67823.0,67822.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1729863771428,0.073754,67823.0,67822.0,0.07531247]
["bitfinex-derivatives","BTCF0:USTF0",1729863771726,0.36168,67825.0,67822.0,0.30535859]
["bitfinex-derivatives","BTCF0:USTF0",1729863771931,0.3608,67825.0,67822.0,0.23160359]
["bitfinex-derivatives","BTCF0:USTF0",1729863772132,0.00221258,67831.0,67828.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729863772322,0.00221258,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729863772624,0.00221258,67831.0,67830.0,0.13242403]
["bitfinex-derivatives","BTCF0:USTF0",1729863774521,0.3608,67839.0,67830.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1729863774829,0.434537,67839.0,67838.0,0.04400045]
["bitfinex-derivatives","BTCF0:USTF0",1729863775030,0.434537,67839.0,67834.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1729863775031,0.50219691,67839.0,67834.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1729863775224,0.073739,67837.0,67836.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729863776124,0.073739,67837.0,67836.0,0.07569856]
["bitfinex-derivatives","BTCF0:USTF0",1729863776317,0.073739,67837.0,67836.0,0.07569875]
["bitfinex-derivatives","BTCF0:USTF0",1729863777926,0.073739,67837.0,67836.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729863779023,0.073755,67822.0,67818.0,0.00127927]
["bitfinex-derivatives","BTCF0:USTF0",1729863779332,0.14139691,67819.0,67816.0,0.00127927]
["bitfinex-derivatives","BTCF0:USTF0",1729863779526,0.14139691,67819.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863779527,0.073761,67817.0,67813.0,0.36207927]
["bitfinex-derivatives","BTCF0:USTF0",1729863779729,0.14139691,67823.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863779928,0.073761,67817.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863780130,0.14139691,67823.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863780131,0.073762,67816.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863780827,0.14139691,67823.0,67814.0,0.14267618]
["bitfinex-derivatives","BTCF0:USTF0",1729863781029,0.14139691,67826.0,67817.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863781335,0.073759,67818.0,67817.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863781726,0.3608,67830.0,67817.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863782031,0.073756,67822.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729863782230,0.073753,67824.0,67823.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863783824,0.14139691,67826.0,67815.0,0.21515891]
["bitfinex-derivatives","BTCF0:USTF0",1729863784029,0.07376,67818.0,67815.0,0.21515891]
["bitfinex-derivatives","BTCF0:USTF0",1729863785122,0.073761,67817.0,67815.0,0.21515891]
["bitfinex-derivatives","BTCF0:USTF0",1729863785328,0.14139691,67822.0,67815.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863785530,0.14139691,67819.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863785730,0.073764,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863786532,0.073764,67814.0,67813.0,0.57596191]
["bitfinex-derivatives","BTCF0:USTF0",1729863787334,0.073764,67814.0,67813.0,0.63463994]
["bitfinex-derivatives","BTCF0:USTF0",1729863787747,0.073764,67814.0,67813.0,0.57596191]
["bitfinex-derivatives","BTCF0:USTF0",1729863788343,0.073764,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863788532,0.21516091,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863789037,0.21516091,67814.0,67813.0,0.04400325]
["bitfinex-derivatives","BTCF0:USTF0",1729863789239,0.073766,67812.0,67811.0,0.04400325]
["bitfinex-derivatives","BTCF0:USTF0",1729863789429,0.073768,67810.0,67809.0,0.04401822]
["bitfinex-derivatives","BTCF0:USTF0",1729863789630,0.21516591,67809.0,67808.0,0.00221221]
["bitfinex-derivatives","BTCF0:USTF0",1729863789843,0.434569,67809.0,67808.0,0.00221221]
["bitfinex-derivatives","BTCF0:USTF0",1729863790235,0.434569,67809.0,67802.0,0.08907803]
["bitfinex-derivatives","BTCF0:USTF0",1729863790236,0.57596591,67809.0,67802.0,0.04401822]
["bitfinex-derivatives","BTCF0:USTF0",1729863790542,0.57596591,67809.0,67808.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863790543,0.073769,67809.0,67808.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863790840,0.073769,67809.0,67808.0,0.18541513]
["bitfinex-derivatives","BTCF0:USTF0",1729863791036,0.073769,67809.0,67808.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863791236,0.073769,67809.0,67808.0,0.18541375]
["bitfinex-derivatives","BTCF0:USTF0",1729863791431,0.073769,67809.0,67808.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863791737,0.3608,67815.0,67808.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863792045,0.3608,67815.0,67814.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863792341,0.3608,67815.0,67814.0,0.21516091]
["bitfinex-derivatives","BTCF0:USTF0",1729863792531,0.3608,67815.0,67814.0,0.25919463]
["bitfinex-derivatives","BTCF0:USTF0",1729863792735,0.073763,67815.0,67814.0,0.04403372]
["bitfinex-derivatives","BTCF0:USTF0",1729863792935,0.073774,67805.0,67804.0,0.04403886]
["bitfinex-derivatives","BTCF0:USTF0",1729863793147,0.50219691,67805.0,67797.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729863793341,0.073775,67804.0,67799.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863793546,0.073779,67800.0,67799.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863794138,0.50219691,67805.0,67796.0,0.17389691]
["bitfinex-derivatives","BTCF0:USTF0",1729863794345,0.073782,67797.0,67784.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863794533,0.14139691,67796.0,67785.0,0.11661755]
["bitfinex-derivatives","BTCF0:USTF0",1729863794737,0.7216,67787.0,67771.0,0.08836536]
["bitfinex-derivatives","BTCF0:USTF0",1729863795036,0.3608,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729863795239,0.3608,67772.0,67771.0,0.21520791]
["bitfinex-derivatives","BTCF0:USTF0",1729863795940,0.3608,67772.0,67771.0,0.21320791]
["bitfinex-derivatives","BTCF0:USTF0",1729863796141,0.3608,67779.0,67771.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863796351,0.3608,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863796538,0.3608,67779.0,67778.0,0.21519991]
["bitfinex-derivatives","BTCF0:USTF0",1729863799442,0.3608,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863800240,0.3608,67787.0,67784.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729863800446,0.3608,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729863801146,0.30910494,67787.0,67786.0,0.16858292]
["bitfinex-derivatives","BTCF0:USTF0",1729863801545,0.30910494,67787.0,67786.0,0.16855175]
["bitfinex-derivatives","BTCF0:USTF0",1729863802554,0.52429485,67787.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729863802852,0.52429485,67787.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729863803040,0.45050185,67787.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729863803443,0.14139691,67782.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863803643,0.3608,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863803842,0.3608,67779.0,67778.0,0.16850761]
["bitfinex-derivatives","BTCF0:USTF0",1729863804454,0.57599891,67779.0,67778.0,0.09470461]
["bitfinex-derivatives","BTCF0:USTF0",1729863804640,0.57599891,67779.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729863804844,0.57599891,67779.0,67776.0,0.09470053]
["bitfinex-derivatives","BTCF0:USTF0",1729863805145,0.073803,67778.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729863805856,0.36168,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863806152,0.073796,67785.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729863806346,0.14139691,67785.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729863806546,0.14139691,67785.0,67782.0,0.09449922]
["bitfinex-derivatives","BTCF0:USTF0",1729863806861,0.14139691,67785.0,67777.0,0.08836536]
["bitfinex-derivatives","BTCF0:USTF0",1729863807159,0.3608,67779.0,67778.0,0.16830219]
["bitfinex-derivatives","BTCF0:USTF0",1729863807357,0.28694256,67779.0,67778.0,0.16830219]
["bitfinex-derivatives","BTCF0:USTF0",1729863808253,0.28694256,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863809252,0.28694256,67779.0,67778.0,0.21519991]
["bitfinex-derivatives","BTCF0:USTF0",1729863809445,0.28694256,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863810053,0.073798,67783.0,67778.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863810354,0.26479052,67787.0,67778.0,0.21519991]
["bitfinex-derivatives","BTCF0:USTF0",1729863810355,0.3608,67779.0,67778.0,0.21519991]
["bitfinex-derivatives","BTCF0:USTF0",1729863811765,0.3608,67779.0,67771.0,0.14267212]
["bitfinex-derivatives","BTCF0:USTF0",1729863811766,0.073804,67778.0,67771.0,0.14267212]
["bitfinex-derivatives","BTCF0:USTF0",1729863811961,0.3608,67779.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729863811962,0.073804,67777.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729863812357,0.14139691,67777.0,67770.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729863812560,0.14139691,67777.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729863812856,0.073806,67775.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729863813357,0.073807,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729863814060,0.21520191,67777.0,67774.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729863814354,0.3608,67779.0,67774.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863814554,0.073804,67778.0,67776.0,0.21520191]
["bitfinex-derivatives","BTCF0:USTF0",1729863814757,0.3608,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863815551,0.434602,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863816067,0.3608,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729863816256,0.3608,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729863816558,0.3608,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863816559,0.434595,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863816963,0.3608,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863818457,0.446395,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863818651,0.3726,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863819254,0.446395,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863819457,0.3726,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863820361,0.446395,67785.0,67784.0,0.21519291]
["bitfinex-derivatives","BTCF0:USTF0",1729863822458,0.446395,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729863822966,0.446395,67785.0,67781.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863822967,0.3726,67785.0,67781.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863823162,0.073798,67783.0,67782.0,0.18236205]
["bitfinex-derivatives","BTCF0:USTF0",1729863823354,0.073798,67783.0,67782.0,0.09437812]
["bitfinex-derivatives","BTCF0:USTF0",1729863823960,0.073798,67783.0,67782.0,0.30957403]
["bitfinex-derivatives","BTCF0:USTF0",1729863824161,0.073798,67783.0,67782.0,0.32375896]
["bitfinex-derivatives","BTCF0:USTF0",1729863824356,0.073798,67783.0,67782.0,0.23577503]
["bitfinex-derivatives","BTCF0:USTF0",1729863824862,0.3726,67785.0,67782.0,0.32375896]
["bitfinex-derivatives","BTCF0:USTF0",1729863825068,0.3726,67785.0,67784.0,0.16177993]
["bitfinex-derivatives","BTCF0:USTF0",1729863825265,0.3726,67785.0,67784.0,0.25615805]
["bitfinex-derivatives","BTCF0:USTF0",1729863825968,0.446395,67785.0,67784.0,0.25615805]
["bitfinex-derivatives","BTCF0:USTF0",1729863826465,0.3726,67785.0,67784.0,0.30957103]
["bitfinex-derivatives","BTCF0:USTF0",1729863826668,0.00088,67791.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729863826870,0.3608,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729863827061,0.3608,67798.0,67797.0,0.16816012]
["bitfinex-derivatives","BTCF0:USTF0",1729863827365,0.3608,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729863827565,0.02102248,67807.0,67804.0,0.37717194]
["bitfinex-derivatives","BTCF0:USTF0",1729863827771,0.02102248,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729863827961,0.3929,67815.0,67806.0,0.09437812]
["bitfinex-derivatives","BTCF0:USTF0",1729863828155,0.3929,67815.0,67811.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863828364,0.3929,67815.0,67810.0,0.07368563]
["bitfinex-derivatives","BTCF0:USTF0",1729863828571,0.073767,67811.0,67810.0,0.07368563]
["bitfinex-derivatives","BTCF0:USTF0",1729863828767,0.073767,67811.0,67810.0,0.16678294]
["bitfinex-derivatives","BTCF0:USTF0",1729863829176,0.073768,67810.0,67809.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729863830369,0.073766,67812.0,67811.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729863830568,0.073766,67812.0,67811.0,0.21516191]
["bitfinex-derivatives","BTCF0:USTF0",1729863830963,0.3929,67815.0,67811.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863831270,0.3608,67815.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729863832571,0.3608,67815.0,67814.0,0.21516091]
["bitfinex-derivatives","BTCF0:USTF0",1729863833368,0.3608,67815.0,67806.0,0.00127868]
["bitfinex-derivatives","BTCF0:USTF0",1729863833564,0.00221216,67823.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729863833565,0.3608,67808.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729863833770,0.3608,67808.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863833771,0.50219691,67808.0,67803.0,0.00127868]
["bitfinex-derivatives","BTCF0:USTF0",1729863833975,0.50219691,67808.0,67801.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863834284,0.50219691,67808.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863834469,0.073779,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863834880,0.073781,67798.0,67797.0,0.00127868]
["bitfinex-derivatives","BTCF0:USTF0",1729863835070,0.073782,67797.0,67796.0,0.00221261]
["bitfinex-derivatives","BTCF0:USTF0",1729863836975,0.21517891,67797.0,67796.0,0.00221261]
["bitfinex-derivatives","BTCF0:USTF0",1729863837176,1.01849891,67797.0,67796.0,0.00221261]
["bitfinex-derivatives","BTCF0:USTF0",1729863839474,0.57597891,67797.0,67796.0,0.00221261]
["bitfinex-derivatives","BTCF0:USTF0",1729863840473,0.50219691,67797.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729863840669,0.07379,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729863840882,0.57598691,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729863841477,0.50219691,67791.0,67777.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1729863841671,0.21519691,67781.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729863841871,0.0738,67781.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729863842279,0.36168,67784.0,67780.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863842486,0.073798,67783.0,67782.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729863842775,0.3608,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729863843989,0.3608,67784.0,67783.0,0.21519491]
["bitfinex-derivatives","BTCF0:USTF0",1729863844792,0.434582,67797.0,67783.0,1.08619382]
["bitfinex-derivatives","BTCF0:USTF0",1729863844994,0.3608,67797.0,67796.0,0.21517991]
["bitfinex-derivatives","BTCF0:USTF0",1729863845192,0.00221306,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729863845398,0.3608,67812.0,67797.0,0.516262]
["bitfinex-derivatives","BTCF0:USTF0",1729863845596,0.3608,67812.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863845597,0.073771,67808.0,67804.0,0.21517091]
["bitfinex-derivatives","BTCF0:USTF0",1729863845895,0.14139691,67805.0,67798.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729863846087,0.073781,67799.0,67798.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729863846285,0.073781,67799.0,67798.0,0.16755534]
["bitfinex-derivatives","BTCF0:USTF0",1729863846484,0.3608,67804.0,67797.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1729863846689,0.3608,67804.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729863846889,0.434575,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729863847090,0.3608,67804.0,67798.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729863847290,0.07378,67800.0,67798.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729863847589,0.07378,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729863848695,0.07378,67800.0,67797.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1729863848696,0.3608,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729863848893,0.3608,67804.0,67803.0,0.21517291]
["bitfinex-derivatives","BTCF0:USTF0",1729863850499,0.0309,67811.0,67803.0,0.21517291]
["bitfinex-derivatives","BTCF0:USTF0",1729863850500,0.0309,67811.0,67803.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863850693,0.16502,67817.0,67807.0,0.21516691]
["bitfinex-derivatives","BTCF0:USTF0",1729863850694,0.073772,67808.0,67807.0,0.21516691]
["bitfinex-derivatives","BTCF0:USTF0",1729863850894,0.3608,67818.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729863851098,0.434566,67812.0,67811.0,0.21516391]
["bitfinex-derivatives","BTCF0:USTF0",1729863851398,0.434566,67812.0,67811.0,0.2886071]
["bitfinex-derivatives","BTCF0:USTF0",1729863851399,0.3608,67812.0,67811.0,0.2886071]
["bitfinex-derivatives","BTCF0:USTF0",1729863851597,0.3608,67812.0,67811.0,0.38189965]
["bitfinex-derivatives","BTCF0:USTF0",1729863851900,0.37259,67812.0,67811.0,0.75083979]
["bitfinex-derivatives","BTCF0:USTF0",1729863852201,0.01179,67812.0,67811.0,0.75083979]
["bitfinex-derivatives","BTCF0:USTF0",1729863853098,0.01179,67812.0,67811.0,0.77334142]
["bitfinex-derivatives","BTCF0:USTF0",1729863853295,0.01179,67812.0,67811.0,0.65756391]
["bitfinex-derivatives","BTCF0:USTF0",1729863854598,0.01179,67812.0,67811.0,0.68006434]
["bitfinex-derivatives","BTCF0:USTF0",1729863855192,0.01179,67812.0,67811.0,0.68006391]
["bitfinex-derivatives","BTCF0:USTF0",1729863855589,0.00221282,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729863855590,0.07596382,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729863855794,0.07596382,67826.0,67825.0,0.21514891]
["bitfinex-derivatives","BTCF0:USTF0",1729863856396,0.00088,67836.0,67825.0,0.28279382]
["bitfinex-derivatives","BTCF0:USTF0",1729863856592,0.073741,67835.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863856799,0.073741,67835.0,67834.0,0.21513891]
["bitfinex-derivatives","BTCF0:USTF0",1729863857500,0.073738,67838.0,67835.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729863857701,0.073738,67838.0,67837.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863858095,0.073741,67835.0,67834.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863859902,0.073743,67833.0,67832.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729863860912,0.073752,67826.0,67825.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729863861410,0.0324,67832.0,67825.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729863861411,0.073749,67828.0,67825.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729863861601,0.434549,67828.0,67827.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863862709,0.50219691,67828.0,67817.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863862901,0.14139691,67827.0,67821.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863863101,0.3608,67828.0,67821.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863863102,0.073755,67822.0,67821.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863864095,0.085545,67822.0,67821.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863864300,0.446345,67822.0,67821.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863869207,0.446345,67822.0,67821.0,0.21515291]
["bitfinex-derivatives","BTCF0:USTF0",1729863869712,0.37259,67822.0,67821.0,0.21515291]
["bitfinex-derivatives","BTCF0:USTF0",1729863871110,0.446345,67822.0,67821.0,0.21515291]
["bitfinex-derivatives","BTCF0:USTF0",1729863872506,0.95630691,67822.0,67811.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729863872801,0.57596291,67812.0,67811.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729863873016,0.21516291,67812.0,67811.0,0.00221169]
["bitfinex-derivatives","BTCF0:USTF0",1729863873210,0.21516291,67812.0,67798.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863873211,0.3608,67816.0,67810.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863873512,0.3608,67816.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863873513,0.073763,67815.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729863873705,0.3608,67816.0,67806.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863873908,0.073767,67811.0,67806.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863874115,0.0317,67815.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863874116,0.07377,67809.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863874305,0.0317,67815.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863874509,0.07377,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863875019,0.43457,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863875313,0.073771,67807.0,67806.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863875519,0.073779,67800.0,67799.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729863876003,0.073779,67800.0,67799.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863876209,0.073783,67797.0,67795.0,0.57674091]
["bitfinex-derivatives","BTCF0:USTF0",1729863876406,0.073783,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729863877207,0.073783,67796.0,67795.0,0.57673991]
["bitfinex-derivatives","BTCF0:USTF0",1729863877411,0.3608,67800.0,67795.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863877718,0.434579,67800.0,67799.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863878217,0.07378,67799.0,67798.0,0.05879845]
["bitfinex-derivatives","BTCF0:USTF0",1729863878406,0.10448,67799.0,67797.0,0.05879845]
["bitfinex-derivatives","BTCF0:USTF0",1729863878606,0.073781,67798.0,67797.0,0.05879845]
["bitfinex-derivatives","BTCF0:USTF0",1729863879607,0.073782,67797.0,67796.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863880011,0.073782,67797.0,67796.0,0.21517991]
["bitfinex-derivatives","BTCF0:USTF0",1729863880211,0.0613,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729863880413,0.13508,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729863880617,0.0613,67799.0,67797.0,0.05878606]
["bitfinex-derivatives","BTCF0:USTF0",1729863880919,0.073781,67798.0,67797.0,0.05878606]
["bitfinex-derivatives","BTCF0:USTF0",1729863881211,0.3608,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729863881617,0.073778,67802.0,67800.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729863881916,0.073778,67802.0,67801.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863882116,0.073778,67802.0,67801.0,0.21517491]
["bitfinex-derivatives","BTCF0:USTF0",1729863884011,0.073778,67802.0,67801.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863886115,0.073778,67802.0,67801.0,0.21517491]
["bitfinex-derivatives","BTCF0:USTF0",1729863886315,0.3608,67808.0,67801.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863886515,0.434571,67808.0,67807.0,0.21516791]
["bitfinex-derivatives","BTCF0:USTF0",1729863889715,0.3608,67808.0,67807.0,0.21516791]
["bitfinex-derivatives","BTCF0:USTF0",1729863889921,0.3608,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863891419,0.43457,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863891616,0.07377,67808.0,67807.0,0.13255171]
["bitfinex-derivatives","BTCF0:USTF0",1729863891816,0.07377,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729863892017,0.073767,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729863892923,0.3608,67813.0,67810.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863893115,0.073767,67811.0,67810.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863894725,0.073767,67811.0,67810.0,0.21516491]
["bitfinex-derivatives","BTCF0:USTF0",1729863894925,0.3608,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729863895121,0.434565,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729863895427,0.434565,67813.0,67812.0,0.13256019]
["bitfinex-derivatives","BTCF0:USTF0",1729863896224,0.3608,67813.0,67812.0,0.13256019]
["bitfinex-derivatives","BTCF0:USTF0",1729863896525,0.3608,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729863897329,0.00221254,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729863897625,0.00221254,67814.0,67813.0,0.21516191]
["bitfinex-derivatives","BTCF0:USTF0",1729863898332,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729863899131,0.073762,67816.0,67815.0,0.13261685]
["bitfinex-derivatives","BTCF0:USTF0",1729863899326,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729863899634,0.073762,67816.0,67815.0,0.13261685]
["bitfinex-derivatives","BTCF0:USTF0",1729863900435,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729863900629,0.3608,67820.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729863900839,0.434553,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729863901027,0.434553,67826.0,67825.0,0.21514891]
["bitfinex-derivatives","BTCF0:USTF0",1729863901733,0.3608,67826.0,67825.0,0.21514891]
["bitfinex-derivatives","BTCF0:USTF0",1729863902330,0.3608,67826.0,67825.0,0.27401114]
["bitfinex-derivatives","BTCF0:USTF0",1729863902728,0.434551,67826.0,67825.0,0.20025914]
["bitfinex-derivatives","BTCF0:USTF0",1729863903328,0.434551,67826.0,67825.0,0.21514891]
["bitfinex-derivatives","BTCF0:USTF0",1729863903329,0.3608,67826.0,67825.0,0.21514891]
["bitfinex-derivatives","BTCF0:USTF0",1729863903829,0.3608,67826.0,67825.0,0.24774891]
["bitfinex-derivatives","BTCF0:USTF0",1729863904023,0.3608,67826.0,67825.0,0.30661114]
["bitfinex-derivatives","BTCF0:USTF0",1729863904533,0.3608,67826.0,67825.0,0.24774891]
["bitfinex-derivatives","BTCF0:USTF0",1729863904738,0.37259,67826.0,67825.0,0.30661114]
["bitfinex-derivatives","BTCF0:USTF0",1729863905425,0.37259,67826.0,67825.0,0.24774891]
["bitfinex-derivatives","BTCF0:USTF0",1729863905825,1.09770382,67826.0,67818.0,0.05886223]
["bitfinex-derivatives","BTCF0:USTF0",1729863906026,1.09770382,67826.0,67815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863906027,0.073759,67818.0,67817.0,0.0588033]
["bitfinex-derivatives","BTCF0:USTF0",1729863906234,0.3608,67819.0,67815.0,0.0588033]
["bitfinex-derivatives","BTCF0:USTF0",1729863906535,0.073756,67822.0,67817.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863906733,0.073756,67822.0,67821.0,0.21515291]
["bitfinex-derivatives","BTCF0:USTF0",1729863907232,0.073752,67825.0,67824.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729863907432,0.37259,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729863907627,0.37259,67826.0,67825.0,0.21514891]
["bitfinex-derivatives","BTCF0:USTF0",1729863910124,0.37259,67826.0,67825.0,0.35654582]
["bitfinex-derivatives","BTCF0:USTF0",1729863910330,0.37259,67826.0,67825.0,0.79886582]
["bitfinex-derivatives","BTCF0:USTF0",1729863910536,0.3608,67834.0,67833.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729863910734,0.073737,67839.0,67833.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863910935,0.3608,67843.0,67837.0,0.21513591]
["bitfinex-derivatives","BTCF0:USTF0",1729863911238,0.3608,67843.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729863911239,0.073733,67843.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729863911540,0.3608,67850.0,67842.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863911541,0.073728,67847.0,67842.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863911839,0.3608,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729863912238,0.37259,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729863912436,0.446315,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729863912735,0.37259,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729863913134,0.01179,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729863913330,0.36301126,67857.0,67849.0,0.58355691]
["bitfinex-derivatives","BTCF0:USTF0",1729863913535,0.36301126,67857.0,67856.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863913738,0.36301126,67857.0,67856.0,0.21511491]
["bitfinex-derivatives","BTCF0:USTF0",1729863914138,0.36301126,67857.0,67856.0,1.01803491]
["bitfinex-derivatives","BTCF0:USTF0",1729863914139,0.00221126,67857.0,67856.0,1.01803491]
["bitfinex-derivatives","BTCF0:USTF0",1729863914340,2.0,67869.0,67856.0,1.12967869]
["bitfinex-derivatives","BTCF0:USTF0",1729863914553,2.0,67869.0,67868.0,0.21510191]
["bitfinex-derivatives","BTCF0:USTF0",1729863915040,2.0,67869.0,67868.0,0.65714191]
["bitfinex-derivatives","BTCF0:USTF0",1729863915547,1.94837506,67869.0,67868.0,0.67834501]
["bitfinex-derivatives","BTCF0:USTF0",1729863915744,1.94837506,67869.0,67868.0,0.69966761]
["bitfinex-derivatives","BTCF0:USTF0",1729863917243,1.94837506,67869.0,67868.0,0.67846451]
["bitfinex-derivatives","BTCF0:USTF0",1729863917436,1.94837506,67869.0,67868.0,0.69966669]
["bitfinex-derivatives","BTCF0:USTF0",1729863917639,1.94837506,67869.0,67868.0,0.25762669]
["bitfinex-derivatives","BTCF0:USTF0",1729863917943,1.94837506,67869.0,67868.0,0.16259909]
["bitfinex-derivatives","BTCF0:USTF0",1729863918147,2.02207906,67869.0,67868.0,0.16259909]
["bitfinex-derivatives","BTCF0:USTF0",1729863918539,2.02207906,67869.0,67868.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863919434,2.02207906,67869.0,67865.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863919435,0.073707,67866.0,67865.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863920640,2.02295906,67869.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729863920846,2.02207906,67869.0,67868.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863921246,1.94837506,67869.0,67868.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863921548,1.94837506,67869.0,67868.0,0.21510191]
["bitfinex-derivatives","BTCF0:USTF0",1729863921943,1.94837506,67869.0,67868.0,0.65714191]
["bitfinex-derivatives","BTCF0:USTF0",1729863923051,1.60844214,67869.0,67868.0,0.65714191]
["bitfinex-derivatives","BTCF0:USTF0",1729863923250,1.60844214,67869.0,67868.0,1.47917021]
["bitfinex-derivatives","BTCF0:USTF0",1729863923251,1e-08,67869.0,67868.0,1.47917021]
["bitfinex-derivatives","BTCF0:USTF0",1729863923755,1e-08,67869.0,67868.0,1.3589736]
["bitfinex-derivatives","BTCF0:USTF0",1729863925051,1e-08,67869.0,67868.0,0.7589736]
["bitfinex-derivatives","BTCF0:USTF0",1729863925352,1e-08,67869.0,67868.0,0.7377733]
["bitfinex-derivatives","BTCF0:USTF0",1729863925554,1e-08,67869.0,67868.0,0.75897467]
["bitfinex-derivatives","BTCF0:USTF0",1729863925766,1e-08,67869.0,67868.0,1.35897467]
["bitfinex-derivatives","BTCF0:USTF0",1729863925947,0.073686,67886.0,67881.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729863926250,0.073686,67886.0,67868.0,0.75897467]
["bitfinex-derivatives","BTCF0:USTF0",1729863926251,0.073686,67886.0,67885.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863926648,0.0314,67889.0,67885.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863926852,0.0314,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863927050,0.465472,67899.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863927250,0.465471,67899.0,67898.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863927457,0.434471,67899.0,67898.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863927653,0.3608,67899.0,67898.0,0.21506991]
["bitfinex-derivatives","BTCF0:USTF0",1729863927858,0.00220969,67902.0,67899.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729863928158,0.3608,67912.0,67898.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863928358,0.073657,67912.0,67911.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863928747,0.3608,67917.0,67911.0,0.21505491]
["bitfinex-derivatives","BTCF0:USTF0",1729863928950,0.3608,67917.0,67908.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729863928951,0.073655,67915.0,67908.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729863929151,0.00220894,67922.0,67915.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729863929346,0.073652,67918.0,67917.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729863929546,0.073652,67918.0,67917.0,0.21504891]
["bitfinex-derivatives","BTCF0:USTF0",1729863930355,0.073649,67921.0,67920.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729863931159,0.073651,67918.0,67917.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863931456,0.00220894,67922.0,67917.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863931858,0.073651,67918.0,67917.0,0.21504791]
["bitfinex-derivatives","BTCF0:USTF0",1729863934555,0.071451,67918.0,67917.0,0.21504791]
["bitfinex-derivatives","BTCF0:USTF0",1729863935272,0.071451,67918.0,67917.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863935460,0.3608,67920.0,67906.0,0.21506091]
["bitfinex-derivatives","BTCF0:USTF0",1729863935461,0.073652,67917.0,67906.0,0.21506091]
["bitfinex-derivatives","BTCF0:USTF0",1729863935764,0.073667,67903.0,67902.0,0.57586491]
["bitfinex-derivatives","BTCF0:USTF0",1729863936062,0.073667,67903.0,67902.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863936663,0.073667,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863937166,0.14139691,67904.0,67883.0,0.23590539]
["bitfinex-derivatives","BTCF0:USTF0",1729863937370,0.0307,67906.0,67883.0,0.23590539]
["bitfinex-derivatives","BTCF0:USTF0",1729863937371,0.073688,67884.0,67883.0,0.21508591]
["bitfinex-derivatives","BTCF0:USTF0",1729863937665,0.073686,67886.0,67883.0,0.21508591]
["bitfinex-derivatives","BTCF0:USTF0",1729863937866,0.073689,67883.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863939457,0.073696,67876.0,67875.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863939663,0.14139691,67879.0,67874.0,0.36300963]
["bitfinex-derivatives","BTCF0:USTF0",1729863939965,0.073689,67883.0,67874.0,0.36300963]
["bitfinex-derivatives","BTCF0:USTF0",1729863939966,0.073697,67875.0,67874.0,0.36300963]
["bitfinex-derivatives","BTCF0:USTF0",1729863940164,0.073697,67875.0,67874.0,0.50440654]
["bitfinex-derivatives","BTCF0:USTF0",1729863941055,0.0351,67885.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729863941259,0.073692,67880.0,67879.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863942267,0.0351,67885.0,67876.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863942468,0.073695,67877.0,67876.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863943968,0.073695,67877.0,67867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863943969,0.073705,67868.0,67867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729863944162,0.3608,67872.0,67860.0,0.14139691]
["bitfinex-derivatives","BTCF0:USTF0",1729863944363,0.0329,67867.0,67860.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863944581,0.073709,67864.0,67860.0,0.57590991]
["bitfinex-derivatives","BTCF0:USTF0",1729863944769,0.073712,67862.0,67860.0,0.50219691]
["bitfinex-derivatives","BTCF0:USTF0",1729863944958,0.21510991,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863946358,0.21510991,67861.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729863946359,0.073719,67856.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729863946564,0.073719,67856.0,67853.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729863946866,0.21248615,67863.0,67853.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729863947071,0.073727,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863947564,0.073728,67847.0,67846.0,0.56354]
["bitfinex-derivatives","BTCF0:USTF0",1729863947762,0.073728,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863950171,0.434528,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863950671,0.434528,67847.0,67846.0,0.636429]
["bitfinex-derivatives","BTCF0:USTF0",1729863951068,0.3608,67853.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863951268,0.073717,67858.0,67852.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863951473,0.3608,67861.0,67856.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729863951474,0.073718,67857.0,67856.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729863951895,0.073715,67859.0,67858.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729863952083,0.3608,67861.0,67856.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863952272,0.434513,67861.0,67860.0,0.28620015]
["bitfinex-derivatives","BTCF0:USTF0",1729863952481,0.434513,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729863952777,0.57328615,67874.0,67860.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863952973,0.073704,67869.0,67864.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729863953173,0.073707,67867.0,67866.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729863953883,0.21248615,67870.0,67860.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863954384,0.07371,67865.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729863954582,0.21248615,67870.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729863954776,0.073712,67862.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729863955180,0.57328615,67866.0,67857.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729863955484,0.073716,67858.0,67857.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729863955885,0.073728,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863956082,0.28621415,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863957975,0.72837415,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863959592,1.32837415,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863960488,0.85277415,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863960791,1.45277415,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863961485,0.72837415,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863961691,0.85277415,67847.0,67846.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729863962287,1.45277415,67847.0,67826.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729863962589,0.073753,67824.0,67823.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729863962784,0.073753,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863962984,0.073756,67821.0,67820.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729863963181,0.073759,67818.0,67817.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729863963491,0.073762,67816.0,67815.0,0.434563]
["bitfinex-derivatives","BTCF0:USTF0",1729863963685,0.21248615,67822.0,67815.0,0.434563]
["bitfinex-derivatives","BTCF0:USTF0",1729863963898,0.073761,67817.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729863964193,0.3608,67825.0,67817.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729863964194,0.07376,67818.0,67817.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729863964586,0.073764,67814.0,67813.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729863965191,0.073765,67813.0,67812.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729863965790,0.21248615,67818.0,67812.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729863965986,0.073762,67816.0,67815.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729863966190,0.073764,67814.0,67812.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729863966497,0.073765,67813.0,67812.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729863967587,0.64705115,67813.0,67812.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729863967983,0.28625115,67813.0,67812.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729863969094,0.073765,67813.0,67812.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729863969294,0.073765,67813.0,67812.0,0.07597729]
["bitfinex-derivatives","BTCF0:USTF0",1729863969596,0.24598615,67834.0,67812.0,0.21469744]
["bitfinex-derivatives","BTCF0:USTF0",1729863969895,0.073759,67818.0,67817.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863970487,0.3608,67822.0,67817.0,0.28624715]
["bitfinex-derivatives","BTCF0:USTF0",1729863970798,0.073753,67825.0,67821.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863970986,0.12444,67834.0,67828.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729863971190,0.07594985,67838.0,67828.0,0.28623415]
["bitfinex-derivatives","BTCF0:USTF0",1729863971191,0.073747,67829.0,67828.0,0.28623415]
["bitfinex-derivatives","BTCF0:USTF0",1729863973396,0.00221185,67838.0,67828.0,0.57328615]
["bitfinex-derivatives","BTCF0:USTF0",1729863973700,0.00221185,67838.0,67834.0,0.28622815]
["bitfinex-derivatives","BTCF0:USTF0",1729863973701,0.3075,67835.0,67834.0,0.28622815]
["bitfinex-derivatives","BTCF0:USTF0",1729863973888,0.3608,67848.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729863974197,0.3608,67848.0,67834.0,0.64702815]
["bitfinex-derivatives","BTCF0:USTF0",1729863974198,0.3608,67848.0,67847.0,0.28621415]
["bitfinex-derivatives","BTCF0:USTF0",1729863975097,0.3608,67861.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729863975297,0.073721,67853.0,67852.0,0.28620815]
["bitfinex-derivatives","BTCF0:USTF0",1729863975488,0.3608,67861.0,67852.0,0.28620815]
["bitfinex-derivatives","BTCF0:USTF0",1729863975489,0.3608,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729863975689,0.3608,67864.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729863975690,0.00096,67864.0,67863.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729863975887,0.073707,67866.0,67863.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729863976094,0.3608,67872.0,67860.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863976497,0.434501,67872.0,67871.0,0.28618815]
["bitfinex-derivatives","BTCF0:USTF0",1729863976690,0.3608,67872.0,67866.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863976890,0.073704,67869.0,67867.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729863977095,0.3608,67872.0,67866.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863977611,0.3608,67872.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729863977794,0.073697,67876.0,67870.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863978100,0.3608,67878.0,67875.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863978691,0.3608,67878.0,67875.0,0.28618315]
["bitfinex-derivatives","BTCF0:USTF0",1729863979092,0.3608,67878.0,67875.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863979802,0.01178,67877.0,67875.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863983299,0.073702,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863984197,0.073712,67862.0,67861.0,0.00221016]
["bitfinex-derivatives","BTCF0:USTF0",1729863984711,0.073712,67862.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863984712,0.073716,67858.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863985001,0.21248615,67855.0,67845.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863985211,0.073729,67846.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863985395,0.073729,67846.0,67845.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863985712,0.3608,67856.0,67845.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863986002,0.3608,67856.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863986003,0.073722,67852.0,67851.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863986793,0.3608,67856.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863986794,0.073726,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729863986997,0.073739,67837.0,67833.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863987202,0.3608,67850.0,67840.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863987514,0.073729,67846.0,67845.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863988605,0.3608,67850.0,67841.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863988606,0.073733,67842.0,67841.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863990298,0.073728,67847.0,67841.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863990502,0.073732,67844.0,67841.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863990701,0.3608,67850.0,67841.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863990702,0.073732,67843.0,67841.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863990914,0.073728,67848.0,67841.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863991116,0.073728,67848.0,67847.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863992112,0.073735,67841.0,67838.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863992913,0.07373,67845.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729863993106,0.073731,67844.0,67843.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863993807,0.3608,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729863994010,0.3608,67850.0,67849.0,0.28621215]
["bitfinex-derivatives","BTCF0:USTF0",1729863994200,0.3608,67858.0,67851.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729863994405,0.073719,67856.0,67855.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863994600,0.3608,67864.0,67855.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863994800,0.073712,67862.0,67861.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863995002,0.073716,67858.0,67857.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863995609,0.073712,67862.0,67857.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863995813,0.073712,67862.0,67861.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863996210,0.073708,67865.0,67861.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863996411,0.073708,67865.0,67864.0,0.28619515]
["bitfinex-derivatives","BTCF0:USTF0",1729863996810,0.073704,67869.0,67867.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729863997003,0.073704,67869.0,67868.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863997203,0.073704,67869.0,67868.0,0.28619115]
["bitfinex-derivatives","BTCF0:USTF0",1729863997405,0.073704,67869.0,67868.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863998010,0.3608,67870.0,67868.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729863998217,0.3608,67870.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729863998710,0.00221087,67871.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729864000110,0.0737,67873.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729864000314,0.0737,67873.0,67872.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864000518,0.57328615,67873.0,67861.0,0.0013482]
["bitfinex-derivatives","BTCF0:USTF0",1729864000713,0.3608,67867.0,67859.0,0.28620115]
["bitfinex-derivatives","BTCF0:USTF0",1729864000908,0.57328615,67873.0,67859.0,0.28620115]
["bitfinex-derivatives","BTCF0:USTF0",1729864001110,0.57416615,67873.0,67859.0,0.28620115]
["bitfinex-derivatives","BTCF0:USTF0",1729864001307,0.57416615,67873.0,67856.0,0.07592751]
["bitfinex-derivatives","BTCF0:USTF0",1729864001308,0.073713,67861.0,67856.0,0.07592751]
["bitfinex-derivatives","BTCF0:USTF0",1729864001715,0.073713,67861.0,67856.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729864002109,0.073717,67857.0,67856.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729864003115,0.72832315,67857.0,67856.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729864003620,0.515837,67857.0,67856.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729864004411,0.073718,67856.0,67855.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864004818,0.073718,67856.0,67855.0,0.33005551]
["bitfinex-derivatives","BTCF0:USTF0",1729864005023,0.48968,67867.0,67855.0,0.25633651]
["bitfinex-derivatives","BTCF0:USTF0",1729864005323,0.073715,67860.0,67859.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729864005818,0.48968,67867.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864005819,0.073713,67861.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864006120,0.073713,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729864006719,0.073716,67858.0,67857.0,0.11756736]
["bitfinex-derivatives","BTCF0:USTF0",1729864006916,0.073716,67858.0,67857.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729864007413,0.073716,67858.0,67857.0,0.11756736]
["bitfinex-derivatives","BTCF0:USTF0",1729864007615,0.073716,67858.0,67857.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729864007815,0.073712,67862.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729864008015,0.3608,67867.0,67860.0,0.25633651]
["bitfinex-derivatives","BTCF0:USTF0",1729864008218,0.073698,67875.0,67872.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729864008417,0.3608,67881.0,67872.0,0.28618715]
["bitfinex-derivatives","BTCF0:USTF0",1729864008621,0.073699,67874.0,67872.0,0.28618715]
["bitfinex-derivatives","BTCF0:USTF0",1729864008924,0.3608,67881.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729864008925,0.0737,67876.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729864009628,0.073695,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729864010718,0.073696,67876.0,67875.0,0.04385036]
["bitfinex-derivatives","BTCF0:USTF0",1729864010909,0.0342,67884.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729864011116,0.073697,67875.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729864011419,0.073694,67879.0,67878.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729864011825,0.073696,67876.0,67875.0,0.04401461]
["bitfinex-derivatives","BTCF0:USTF0",1729864012025,0.073697,67875.0,67874.0,0.04401461]
["bitfinex-derivatives","BTCF0:USTF0",1729864012522,0.073697,67875.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729864012523,0.0737,67873.0,67872.0,0.04401461]
["bitfinex-derivatives","BTCF0:USTF0",1729864012729,0.073702,67871.0,67870.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729864013622,0.073703,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864014025,0.073703,67870.0,67869.0,0.40482806]
["bitfinex-derivatives","BTCF0:USTF0",1729864014219,0.073703,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864016323,0.3608,67880.0,67869.0,0.57328615]
["bitfinex-derivatives","BTCF0:USTF0",1729864016630,0.3608,67880.0,67872.0,0.04402648]
["bitfinex-derivatives","BTCF0:USTF0",1729864016631,0.0737,67873.0,67872.0,0.04402648]
["bitfinex-derivatives","BTCF0:USTF0",1729864017329,0.0737,67873.0,67872.0,0.11772748]
["bitfinex-derivatives","BTCF0:USTF0",1729864017535,0.073695,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729864018433,0.073703,67873.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729864018831,0.3608,67880.0,67874.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729864018832,0.0737,67875.0,67874.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729864020728,0.073688,67884.0,67883.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729864022123,0.073693,67880.0,67879.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729864022431,0.073693,67879.0,67878.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729864022637,0.073696,67876.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729864023234,0.073696,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864025733,0.073696,67876.0,67869.0,0.57328615]
["bitfinex-derivatives","BTCF0:USTF0",1729864025734,0.073703,67870.0,67869.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729864026037,0.073703,67870.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864026038,0.073711,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864028323,0.034,67869.0,67861.0,0.0440791]
["bitfinex-derivatives","BTCF0:USTF0",1729864028527,0.034,67869.0,67858.0,0.00221049]
["bitfinex-derivatives","BTCF0:USTF0",1729864028528,0.073715,67859.0,67858.0,0.00221049]
["bitfinex-derivatives","BTCF0:USTF0",1729864031230,0.3608,67870.0,67858.0,0.07592549]
["bitfinex-derivatives","BTCF0:USTF0",1729864031439,0.073708,67865.0,67864.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864031634,0.3608,67870.0,67862.0,0.04407602]
["bitfinex-derivatives","BTCF0:USTF0",1729864031832,0.073711,67863.0,67862.0,0.04407602]
["bitfinex-derivatives","BTCF0:USTF0",1729864032335,0.073714,67860.0,67859.0,0.05846715]
["bitfinex-derivatives","BTCF0:USTF0",1729864032940,0.073714,67860.0,67859.0,0.2709533]
["bitfinex-derivatives","BTCF0:USTF0",1729864033445,0.073714,67860.0,67859.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864033640,0.073714,67860.0,67859.0,0.25657964]
["bitfinex-derivatives","BTCF0:USTF0",1729864033941,0.3608,67872.0,67859.0,0.65456615]
["bitfinex-derivatives","BTCF0:USTF0",1729864034235,0.073702,67871.0,67870.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729864034442,0.3608,67872.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864034443,0.0737,67873.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729864034664,0.0737,67873.0,67872.0,0.40489102]
["bitfinex-derivatives","BTCF0:USTF0",1729864034841,0.0737,67873.0,67872.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1729864035033,0.36301056,67886.0,67878.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729864035236,0.073694,67878.0,67877.0,0.04410125]
["bitfinex-derivatives","BTCF0:USTF0",1729864035435,0.073691,67881.0,67877.0,0.04410125]
["bitfinex-derivatives","BTCF0:USTF0",1729864035732,0.073694,67878.0,67877.0,0.04410125]
["bitfinex-derivatives","BTCF0:USTF0",1729864037133,0.073694,67878.0,67875.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864037134,0.00221056,67886.0,67882.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729864037342,0.073689,67883.0,67882.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729864037844,0.073689,67883.0,67882.0,0.28617415]
["bitfinex-derivatives","BTCF0:USTF0",1729864039141,0.073689,67883.0,67882.0,0.2565754]
["bitfinex-derivatives","BTCF0:USTF0",1729864039343,0.073691,67882.0,67881.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729864040543,0.073691,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864041049,0.073691,67881.0,67880.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729864041539,0.073686,67886.0,67885.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729864041745,0.073686,67886.0,67885.0,0.28617215]
["bitfinex-derivatives","BTCF0:USTF0",1729864042639,0.3608,67890.0,67885.0,0.25656404]
["bitfinex-derivatives","BTCF0:USTF0",1729864042838,0.073686,67886.0,67885.0,0.28617215]
["bitfinex-derivatives","BTCF0:USTF0",1729864043039,0.3608,67890.0,67885.0,0.25656404]
["bitfinex-derivatives","BTCF0:USTF0",1729864043342,0.00221007,67896.0,67893.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729864043343,0.073678,67894.0,67893.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729864043536,0.073678,67894.0,67893.0,0.28616315]
["bitfinex-derivatives","BTCF0:USTF0",1729864044052,0.00221007,67896.0,67893.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864044254,0.00221007,67896.0,67895.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1729864044641,0.00221007,67896.0,67895.0,0.47851353]
["bitfinex-derivatives","BTCF0:USTF0",1729864044841,0.0333,67913.0,67895.0,0.47851353]
["bitfinex-derivatives","BTCF0:USTF0",1729864044842,0.0333,67913.0,67895.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1729864045040,0.0333,67913.0,67905.0,0.28615115]
["bitfinex-derivatives","BTCF0:USTF0",1729864045041,0.073664,67906.0,67905.0,0.28615115]
["bitfinex-derivatives","BTCF0:USTF0",1729864045451,0.3608,67915.0,67905.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864045637,0.3608,67915.0,67912.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864045837,0.0332,67921.0,67912.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864046147,0.073656,67913.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864046346,0.073656,67913.0,67912.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729864046648,0.073653,67917.0,67914.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729864046840,0.0332,67921.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864047042,0.3608,67922.0,67916.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729864047242,0.3608,67922.0,67921.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864047243,0.434446,67922.0,67921.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864047740,0.073646,67922.0,67921.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864050052,0.073646,67922.0,67910.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729864050053,0.073658,67911.0,67910.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729864050242,0.073656,67915.0,67914.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729864050449,0.073654,67915.0,67914.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864050642,0.073651,67918.0,67914.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864050851,0.073651,67918.0,67917.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864051152,0.085421,67918.0,67917.0,0.28613815]
["bitfinex-derivatives","BTCF0:USTF0",1729864051352,0.01177,67918.0,67917.0,0.28613815]
["bitfinex-derivatives","BTCF0:USTF0",1729864052658,0.00220924,67929.0,67928.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729864052853,0.001,67939.0,67938.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729864053048,0.001,67939.0,67928.0,1.2274123]
["bitfinex-derivatives","BTCF0:USTF0",1729864053049,0.3608,67941.0,67940.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729864053255,0.00220804,67955.0,67940.0,0.57328615]
["bitfinex-derivatives","BTCF0:USTF0",1729864053558,0.07581904,67955.0,67954.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864053952,0.07581904,67955.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864053953,0.073615,67951.0,67950.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864057460,0.434415,67951.0,67950.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864057665,0.434415,67951.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864057666,0.073626,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864057861,0.3608,67951.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864058159,0.073617,67949.0,67948.0,0.28610415]
["bitfinex-derivatives","BTCF0:USTF0",1729864058361,0.3608,67951.0,67949.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729864058564,0.00220804,67955.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864058862,0.07581904,67955.0,67954.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864059561,0.00220804,67955.0,67954.0,0.28609815]
["bitfinex-derivatives","BTCF0:USTF0",1729864060062,0.073601,67964.0,67963.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729864060266,0.3608,67968.0,67966.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729864060455,0.434397,67968.0,67966.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729864060656,0.0443,67977.0,67964.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864060858,0.073593,67972.0,67968.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729864061070,0.073592,67973.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864061363,0.073591,67973.0,67972.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864062460,0.073587,67977.0,67974.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729864062657,0.073587,67977.0,67976.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864063260,0.00220746,67978.0,67976.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864063461,0.00220746,67978.0,67976.0,0.28607415]
["bitfinex-derivatives","BTCF0:USTF0",1729864063666,0.073587,67977.0,67976.0,0.28607415]
["bitfinex-derivatives","BTCF0:USTF0",1729864064269,0.3608,68013.0,67977.0,0.514907]
["bitfinex-derivatives","BTCF0:USTF0",1729864064465,0.07356,68002.0,68001.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864064686,0.07356,68002.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864064975,0.7216,68006.0,67995.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864064976,0.3608,67997.0,67995.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864065271,0.073572,67991.0,67990.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864065467,0.073574,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864065663,0.073581,67982.0,67981.0,0.21469239]
["bitfinex-derivatives","BTCF0:USTF0",1729864065862,0.073581,67982.0,67981.0,0.28827539]
["bitfinex-derivatives","BTCF0:USTF0",1729864066067,0.073581,67982.0,67981.0,0.21469239]
["bitfinex-derivatives","BTCF0:USTF0",1729864066369,0.073581,67982.0,67981.0,0.28827539]
["bitfinex-derivatives","BTCF0:USTF0",1729864066567,0.162068,67995.0,67981.0,0.21469239]
["bitfinex-derivatives","BTCF0:USTF0",1729864066568,0.0885,67995.0,67981.0,0.21469239]
["bitfinex-derivatives","BTCF0:USTF0",1729864066766,0.0885,67995.0,67994.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864066767,0.116567,67995.0,67994.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864067275,0.073567,67995.0,67994.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864067777,0.4412,67995.0,67985.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864067969,0.073581,67982.0,67981.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729864068270,0.434373,67990.0,67983.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729864068271,0.3608,67990.0,67983.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729864068464,0.3608,67990.0,67987.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864068664,0.073575,67988.0,67987.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864068866,0.3608,67996.0,67981.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729864068867,0.073578,67986.0,67985.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729864069076,0.073578,67986.0,67985.0,0.28606415]
["bitfinex-derivatives","BTCF0:USTF0",1729864069267,0.085338,67986.0,67985.0,0.28606415]
["bitfinex-derivatives","BTCF0:USTF0",1729864069867,0.01176,67986.0,67985.0,0.28606415]
["bitfinex-derivatives","BTCF0:USTF0",1729864071666,0.085337,67986.0,67985.0,0.21248615]
["bitfinex-derivatives","BTCF0:USTF0",1729864073271,0.073579,67984.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864073579,0.073581,67982.0,67981.0,0.21469239]
["bitfinex-derivatives","BTCF0:USTF0",1729864075773,0.073581,67982.0,67981.0,0.28827539]
["bitfinex-derivatives","BTCF0:USTF0",1729864076576,0.073581,67982.0,67981.0,0.21469239]
["bitfinex-derivatives","BTCF0:USTF0",1729864078374,0.073581,67982.0,67981.0,0.14359732]
["bitfinex-derivatives","BTCF0:USTF0",1729864080577,0.01176,67986.0,67981.0,0.2849884]
["bitfinex-derivatives","BTCF0:USTF0",1729864080775,0.01176,67986.0,67985.0,0.21496908]
["bitfinex-derivatives","BTCF0:USTF0",1729864081681,0.3608,68012.0,67985.0,0.80371192]
["bitfinex-derivatives","BTCF0:USTF0",1729864081877,0.434349,68012.0,68011.0,0.14139108]
["bitfinex-derivatives","BTCF0:USTF0",1729864082185,0.073549,68012.0,68011.0,0.14139108]
["bitfinex-derivatives","BTCF0:USTF0",1729864082675,0.073549,68012.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864082676,0.073562,68000.0,67999.0,0.14139108]
["bitfinex-derivatives","BTCF0:USTF0",1729864083470,0.073562,68000.0,67995.0,0.14139108]
["bitfinex-derivatives","BTCF0:USTF0",1729864083471,0.073566,67996.0,67995.0,0.14139108]
["bitfinex-derivatives","BTCF0:USTF0",1729864084280,0.073562,68000.0,67993.0,0.28561791]
["bitfinex-derivatives","BTCF0:USTF0",1729864084482,0.073568,67994.0,67993.0,0.28561791]
["bitfinex-derivatives","BTCF0:USTF0",1729864084984,0.434368,67994.0,67988.0,0.00220636]
["bitfinex-derivatives","BTCF0:USTF0",1729864085180,0.073583,67981.0,67980.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729864085379,0.21204891,67990.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864085582,0.073581,67982.0,67981.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729864086779,0.12014823,67982.0,67981.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729864086983,0.21204891,67990.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864087212,0.04659391,67989.0,67981.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729864087377,0.0434,67993.0,67981.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729864087573,0.04660149,67992.0,67981.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729864087786,0.21204891,67984.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864087988,0.073586,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864088279,0.073589,67975.0,67974.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729864088480,0.12010256,67975.0,67974.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1729864088876,0.12010256,67975.0,67974.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729864089582,0.073593,67971.0,67970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729864089782,0.12010656,67971.0,67970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729864091481,0.13186656,67971.0,67970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729864091686,0.073599,67966.0,67965.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729864091885,0.12011256,67966.0,67965.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729864092188,0.11946076,67966.0,67965.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729864092387,0.0736,67965.0,67964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729864092578,0.11946176,67965.0,67964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729864092778,0.073601,67964.0,67962.0,0.00134267]
["bitfinex-derivatives","BTCF0:USTF0",1729864092977,0.11946276,67964.0,67962.0,0.00134267]
["bitfinex-derivatives","BTCF0:USTF0",1729864093389,0.073602,67963.0,67962.0,0.00134267]
["bitfinex-derivatives","BTCF0:USTF0",1729864095388,0.01176,67971.0,67962.0,0.00134267]
["bitfinex-derivatives","BTCF0:USTF0",1729864095588,0.073596,67969.0,67968.0,0.21204891]
["bitfinex-derivatives","BTCF0:USTF0",1729864095888,0.073596,67969.0,67968.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729864096384,0.073596,67969.0,67965.0,0.04399707]
["bitfinex-derivatives","BTCF0:USTF0",1729864096589,0.073596,67969.0,67965.0,0.11759607]
["bitfinex-derivatives","BTCF0:USTF0",1729864097293,0.01176,67971.0,67967.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729864097588,0.01176,67971.0,67968.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729864097789,0.01176,67971.0,67970.0,0.64644291]
["bitfinex-derivatives","BTCF0:USTF0",1729864098388,0.01176,67971.0,67970.0,0.70489801]
["bitfinex-derivatives","BTCF0:USTF0",1729864098582,0.01176,67971.0,67970.0,0.70507059]
["bitfinex-derivatives","BTCF0:USTF0",1729864098777,0.01176,67971.0,67970.0,0.70507055]
["bitfinex-derivatives","BTCF0:USTF0",1729864098989,0.01176,67971.0,67970.0,0.70507067]
["bitfinex-derivatives","BTCF0:USTF0",1729864099682,0.01176,67971.0,67970.0,0.64644291]
["bitfinex-derivatives","BTCF0:USTF0",1729864099878,0.073584,67980.0,67970.0,0.64644291]
["bitfinex-derivatives","BTCF0:USTF0",1729864100080,0.073584,67980.0,67978.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729864100792,0.073584,67980.0,67979.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729864102891,0.073586,67978.0,67977.0,0.05862852]
["bitfinex-derivatives","BTCF0:USTF0",1729864103090,0.073586,67978.0,67967.0,0.00135078]
["bitfinex-derivatives","BTCF0:USTF0",1729864103091,0.073589,67975.0,67974.0,0.04398678]
["bitfinex-derivatives","BTCF0:USTF0",1729864103296,0.21204891,67975.0,67973.0,0.04398786]
["bitfinex-derivatives","BTCF0:USTF0",1729864103485,0.073592,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729864104192,0.073592,67972.0,67971.0,0.11758257]
["bitfinex-derivatives","BTCF0:USTF0",1729864104488,0.073592,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729864104992,0.081402,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729864106991,0.00781,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729864107187,0.00781,67972.0,67971.0,0.37606293]
["bitfinex-derivatives","BTCF0:USTF0",1729864107393,0.00781,67972.0,67971.0,0.30299405]
["bitfinex-derivatives","BTCF0:USTF0",1729864107897,0.00781,67972.0,67971.0,0.16157806]
["bitfinex-derivatives","BTCF0:USTF0",1729864108898,0.00781,67972.0,67971.0,0.21500899]
["bitfinex-derivatives","BTCF0:USTF0",1729864112694,0.00781,67972.0,67971.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729864116001,0.00781,67972.0,67971.0,0.30332893]
["bitfinex-derivatives","BTCF0:USTF0",1729864116501,0.00781,67972.0,67971.0,0.39101158]
["bitfinex-derivatives","BTCF0:USTF0",1729864117000,0.00781,67972.0,67971.0,0.40850052]
["bitfinex-derivatives","BTCF0:USTF0",1729864117588,0.00781,67972.0,67971.0,0.43102591]
["bitfinex-derivatives","BTCF0:USTF0",1729864117801,0.00781,67972.0,67971.0,0.40850052]
["bitfinex-derivatives","BTCF0:USTF0",1729864117993,0.00781,67972.0,67971.0,0.53196766]
["bitfinex-derivatives","BTCF0:USTF0",1729864118303,0.00781,67972.0,67971.0,0.40850052]
["bitfinex-derivatives","BTCF0:USTF0",1729864118597,0.00220739,67983.0,67982.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729864118797,0.00220739,67983.0,67982.0,0.25002268]
["bitfinex-derivatives","BTCF0:USTF0",1729864119004,0.12872,68002.0,67982.0,0.39953458]
["bitfinex-derivatives","BTCF0:USTF0",1729864119200,0.07357,67994.0,67993.0,0.07342882]
["bitfinex-derivatives","BTCF0:USTF0",1729864119390,0.07357,67994.0,67993.0,0.23454478]
["bitfinex-derivatives","BTCF0:USTF0",1729864119704,0.073566,67997.0,67996.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729864120201,0.073562,68000.0,67999.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729864120409,0.3608,68003.0,68002.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729864120794,0.434351,68010.0,68000.0,0.05871735]
["bitfinex-derivatives","BTCF0:USTF0",1729864121099,0.434351,68010.0,68008.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729864121302,0.0484,68014.0,68008.0,0.18543138]
["bitfinex-derivatives","BTCF0:USTF0",1729864121504,0.14141599,68012.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729864121700,0.073552,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729864122297,0.073548,68013.0,68012.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729864122696,0.073548,68013.0,68008.0,0.18539813]
["bitfinex-derivatives","BTCF0:USTF0",1729864122697,0.14141599,68013.0,68008.0,0.18539813]
["bitfinex-derivatives","BTCF0:USTF0",1729864123099,0.073552,68010.0,68009.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729864123609,0.073552,68010.0,68009.0,0.11753314]
["bitfinex-derivatives","BTCF0:USTF0",1729864123793,0.073552,68010.0,68009.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729864123993,0.14141599,68013.0,68008.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864124200,0.07355,68013.0,68012.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729864124907,0.00220659,68016.0,68015.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729864125113,0.3608,68024.0,68015.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864125411,0.3608,68024.0,68023.0,0.21495299]
["bitfinex-derivatives","BTCF0:USTF0",1729864126812,0.073534,68026.0,68023.0,0.21495299]
["bitfinex-derivatives","BTCF0:USTF0",1729864127107,0.073534,68026.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729864127312,0.073536,68024.0,68023.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864129807,0.073536,68024.0,68023.0,0.21495299]
["bitfinex-derivatives","BTCF0:USTF0",1729864130111,0.073531,68029.0,68024.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729864130298,0.00220561,68030.0,68026.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864130606,0.00220561,68030.0,68020.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729864130607,0.073538,68023.0,68022.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864131409,0.50221599,68024.0,68012.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729864131710,0.073547,68015.0,68014.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864132407,0.0467,68022.0,68014.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864132712,0.120238,68022.0,68021.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864133106,0.073538,68022.0,68021.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864134711,0.073538,68022.0,68021.0,0.21495499]
["bitfinex-derivatives","BTCF0:USTF0",1729864135503,0.073538,68022.0,68021.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864137009,0.073538,68022.0,68008.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729864137010,0.07354,68021.0,68008.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729864137315,0.14141599,68021.0,68013.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864137620,0.073547,68014.0,68013.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864138604,0.073547,68014.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864138605,0.14141599,68014.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864138813,0.073551,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864139110,0.07356,68002.0,68001.0,0.00220572]
["bitfinex-derivatives","BTCF0:USTF0",1729864139301,0.21497599,68002.0,68001.0,0.00220572]
["bitfinex-derivatives","BTCF0:USTF0",1729864139802,0.65613599,68002.0,68001.0,0.00220572]
["bitfinex-derivatives","BTCF0:USTF0",1729864140410,0.65613599,68002.0,67994.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864140606,0.073567,67995.0,67994.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864142224,0.073572,67991.0,67990.0,0.50221599]
["bitfinex-derivatives","BTCF0:USTF0",1729864142519,0.073572,67991.0,67990.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864142713,0.073572,67991.0,67990.0,0.50221599]
["bitfinex-derivatives","BTCF0:USTF0",1729864143106,0.073572,67991.0,67990.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864143306,0.073572,67991.0,67990.0,0.50221599]
["bitfinex-derivatives","BTCF0:USTF0",1729864143809,0.3608,67999.0,67990.0,0.50221599]
["bitfinex-derivatives","BTCF0:USTF0",1729864144018,0.434364,67999.0,67998.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864144213,0.073564,67999.0,67998.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864144405,0.3608,68005.0,67999.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729864144406,0.073559,68003.0,67999.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729864144610,0.073559,68003.0,68002.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864144812,0.3608,68005.0,68002.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864145015,0.00220652,68009.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864145217,0.00220652,68009.0,68008.0,0.21496899]
["bitfinex-derivatives","BTCF0:USTF0",1729864145612,0.00220652,68009.0,68008.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864145808,0.00220652,68009.0,68004.0,0.57577299]
["bitfinex-derivatives","BTCF0:USTF0",1729864146011,0.07575952,68009.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729864146211,0.073553,68008.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729864146411,0.00220652,68009.0,68006.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729864146719,0.14141599,68007.0,67998.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729864147016,0.073563,67999.0,67998.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729864148015,0.073563,67999.0,67998.0,0.19041599]
["bitfinex-derivatives","BTCF0:USTF0",1729864150620,0.00220652,68009.0,67998.0,0.19041599]
["bitfinex-derivatives","BTCF0:USTF0",1729864150819,0.073553,68008.0,68007.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864151023,0.00220652,68009.0,68007.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864151322,0.00220652,68009.0,68008.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729864151515,0.00220652,68009.0,68008.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1729864152322,0.07575852,68009.0,68008.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1729864154217,0.00220652,68009.0,68008.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1729864154420,0.00220652,68009.0,68008.0,0.166253]
["bitfinex-derivatives","BTCF0:USTF0",1729864154619,0.3608,68025.0,68022.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729864154918,0.434335,68025.0,68024.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864155728,0.073533,68028.0,68023.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729864155927,0.073533,68028.0,68027.0,0.21494899]
["bitfinex-derivatives","BTCF0:USTF0",1729864157225,0.073533,68028.0,68027.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864158428,0.073533,68028.0,68022.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1729864158429,0.073533,68028.0,68024.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864158731,0.00220561,68030.0,68024.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864158732,0.073535,68025.0,68024.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864159542,0.50221599,68025.0,68017.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729864159831,0.073551,68010.0,68009.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1729864160329,0.073551,68010.0,68009.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729864160636,0.073553,68008.0,68007.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1729864161232,0.073553,68008.0,68007.0,0.14362175]
["bitfinex-derivatives","BTCF0:USTF0",1729864161633,0.073553,68008.0,68007.0,0.21717575]
["bitfinex-derivatives","BTCF0:USTF0",1729864161826,0.073551,68011.0,68009.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729864162027,0.073551,68011.0,68010.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864162333,0.073551,68011.0,68010.0,0.21496699]
["bitfinex-derivatives","BTCF0:USTF0",1729864162524,0.073549,68013.0,68010.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864162724,0.073548,68013.0,68012.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864163032,0.073548,68013.0,68007.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1729864163234,0.073553,68008.0,68007.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1729864163419,0.073553,68008.0,68007.0,0.14362175]
["bitfinex-derivatives","BTCF0:USTF0",1729864163624,0.073553,68008.0,68007.0,0.21717575]
["bitfinex-derivatives","BTCF0:USTF0",1729864164428,0.073534,68026.0,68007.0,0.14362175]
["bitfinex-derivatives","BTCF0:USTF0",1729864164639,0.073538,68022.0,68021.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864165127,0.073538,68022.0,68021.0,0.21495499]
["bitfinex-derivatives","BTCF0:USTF0",1729864167036,0.073544,68018.0,68017.0,0.21495999]
["bitfinex-derivatives","BTCF0:USTF0",1729864167438,0.073544,68018.0,68017.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864168031,0.073544,68018.0,68017.0,0.21495999]
["bitfinex-derivatives","BTCF0:USTF0",1729864168740,0.00220561,68030.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729864168928,0.07573561,68030.0,68029.0,0.21494699]
["bitfinex-derivatives","BTCF0:USTF0",1729864169335,0.00220561,68030.0,68029.0,0.21494699]
["bitfinex-derivatives","BTCF0:USTF0",1729864170739,0.00220561,68030.0,68029.0,0.16344243]
["bitfinex-derivatives","BTCF0:USTF0",1729864172635,0.21492999,68045.0,68034.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729864172831,0.073519,68040.0,68039.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864173038,0.073519,68040.0,68039.0,0.21493599]
["bitfinex-derivatives","BTCF0:USTF0",1729864174630,0.073522,68037.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864174833,0.073522,68037.0,68036.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1729864177434,0.073516,68043.0,68042.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729864177647,0.073516,68043.0,68042.0,0.57573099]
["bitfinex-derivatives","BTCF0:USTF0",1729864178641,0.00220503,68046.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729864178845,0.07571703,68046.0,68045.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729864182250,0.07571703,68046.0,68045.0,0.21492899]
["bitfinex-derivatives","BTCF0:USTF0",1729864183845,0.07571703,68046.0,68045.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864184843,0.36300503,68046.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864185045,0.073522,68037.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864190851,0.073531,68029.0,68027.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1729864191054,0.21494699,68029.0,68027.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729864191347,0.21494699,68029.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864192140,0.21494699,68029.0,68024.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729864196137,0.14141599,68029.0,68016.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729864196339,0.21496199,68017.0,68016.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729864196542,0.073546,68015.0,68014.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729864196948,0.073546,68015.0,68014.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729864197250,0.073546,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864199342,0.14141599,68016.0,68015.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729864199739,0.073541,68020.0,68017.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729864199953,0.14141599,68027.0,68019.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864200153,0.21494999,68027.0,68026.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729864200346,0.0981,68042.0,68026.0,0.52104963]
["bitfinex-derivatives","BTCF0:USTF0",1729864200548,0.00220503,68046.0,68035.0,0.21467993]
["bitfinex-derivatives","BTCF0:USTF0",1729864200847,0.00220503,68046.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864200848,0.073519,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864201046,0.073519,68040.0,68039.0,0.44776452]
["bitfinex-derivatives","BTCF0:USTF0",1729864201349,0.073519,68040.0,68039.0,0.52049466]
["bitfinex-derivatives","BTCF0:USTF0",1729864201549,0.57573499,68040.0,68039.0,0.15969466]
["bitfinex-derivatives","BTCF0:USTF0",1729864201748,0.07352,68039.0,68034.0,0.16144173]
["bitfinex-derivatives","BTCF0:USTF0",1729864202052,0.14141599,68036.0,68035.0,0.08657353]
["bitfinex-derivatives","BTCF0:USTF0",1729864202251,0.14141599,68036.0,68035.0,0.16014253]
["bitfinex-derivatives","BTCF0:USTF0",1729864202752,0.00220503,68046.0,68035.0,0.16014253]
["bitfinex-derivatives","BTCF0:USTF0",1729864202943,0.073521,68038.0,68037.0,0.07325048]
["bitfinex-derivatives","BTCF0:USTF0",1729864203141,0.073521,68038.0,68037.0,0.08661853]
["bitfinex-derivatives","BTCF0:USTF0",1729864203352,0.073521,68038.0,68037.0,0.15993692]
["bitfinex-derivatives","BTCF0:USTF0",1729864203652,0.073521,68038.0,68037.0,0.08668886]
["bitfinex-derivatives","BTCF0:USTF0",1729864204351,0.073521,68038.0,68037.0,0.16021086]
["bitfinex-derivatives","BTCF0:USTF0",1729864205853,0.14141599,68044.0,68037.0,0.08668886]
["bitfinex-derivatives","BTCF0:USTF0",1729864206041,0.14141599,68044.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729864206445,0.073517,68042.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729864207745,0.073519,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864207945,0.21493499,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864208155,0.21493499,68040.0,68036.0,0.0439536]
["bitfinex-derivatives","BTCF0:USTF0",1729864208156,0.50221599,68040.0,68036.0,0.0439536]
["bitfinex-derivatives","BTCF0:USTF0",1729864208350,0.50221599,68040.0,68032.0,0.04395798]
["bitfinex-derivatives","BTCF0:USTF0",1729864208544,0.50221599,68040.0,68029.0,0.10256053]
["bitfinex-derivatives","BTCF0:USTF0",1729864208545,0.14141599,68034.0,68029.0,0.10256053]
["bitfinex-derivatives","BTCF0:USTF0",1729864208745,0.0962,68039.0,68027.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1729864208746,0.073532,68028.0,68027.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1729864209257,0.073532,68028.0,68027.0,0.482132]
["bitfinex-derivatives","BTCF0:USTF0",1729864211253,0.073532,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864211457,0.073536,68024.0,68023.0,0.07325479]
["bitfinex-derivatives","BTCF0:USTF0",1729864211647,0.073538,68022.0,68021.0,0.14679379]
["bitfinex-derivatives","BTCF0:USTF0",1729864211850,0.14141599,68023.0,68019.0,0.07325479]
["bitfinex-derivatives","BTCF0:USTF0",1729864212050,0.073545,68016.0,68015.0,0.07325479]
["bitfinex-derivatives","BTCF0:USTF0",1729864212250,0.073545,68016.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864212251,0.073546,68015.0,68014.0,0.07325479]
["bitfinex-derivatives","BTCF0:USTF0",1729864212460,0.14141599,68016.0,68014.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1729864212644,0.073547,68014.0,68013.0,0.41944126]
["bitfinex-derivatives","BTCF0:USTF0",1729864212847,0.073547,68014.0,68013.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1729864213046,0.073547,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864213347,0.073544,68017.0,68016.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729864213551,0.14141599,68020.0,68015.0,0.05863545]
["bitfinex-derivatives","BTCF0:USTF0",1729864213856,0.073535,68025.0,68024.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729864214060,0.21495099,68025.0,68024.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729864214250,0.21495099,68025.0,68024.0,0.04397282]
["bitfinex-derivatives","BTCF0:USTF0",1729864214555,0.21495099,68025.0,68020.0,0.13217545]
["bitfinex-derivatives","BTCF0:USTF0",1729864214556,0.073537,68023.0,68022.0,0.04397282]
["bitfinex-derivatives","BTCF0:USTF0",1729864214771,0.14141599,68023.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729864214957,0.073539,68021.0,68020.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729864216250,0.073539,68021.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864216251,0.07354,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864216759,0.07354,68020.0,68019.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1729864217362,0.07354,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864217551,0.51458,68020.0,68010.0,0.04397282]
["bitfinex-derivatives","BTCF0:USTF0",1729864217751,0.3608,68015.0,68008.0,0.04397282]
["bitfinex-derivatives","BTCF0:USTF0",1729864217970,0.073553,68008.0,68007.0,0.43655976]
["bitfinex-derivatives","BTCF0:USTF0",1729864218554,0.073553,68008.0,68007.0,0.36300576]
["bitfinex-derivatives","BTCF0:USTF0",1729864218953,0.14141599,68011.0,68007.0,0.36300576]
["bitfinex-derivatives","BTCF0:USTF0",1729864218954,0.073551,68011.0,68010.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729864219154,0.50221599,68015.0,68014.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729864219155,0.00088,68015.0,68014.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729864219357,0.4108,68029.0,68014.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864219358,0.50221599,68029.0,68014.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864219648,0.14141599,68032.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864219858,0.14141599,68032.0,68028.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729864219859,0.073532,68029.0,68028.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729864220155,0.21494799,68029.0,68028.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729864220860,0.21494799,68029.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864220861,0.073532,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864221957,0.073532,68028.0,68027.0,0.40477282]
["bitfinex-derivatives","BTCF0:USTF0",1729864222463,0.073532,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864222855,0.073532,68028.0,68027.0,0.434333]
["bitfinex-derivatives","BTCF0:USTF0",1729864223254,0.14141599,68036.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864223451,0.073525,68034.0,68033.0,0.11749721]
["bitfinex-derivatives","BTCF0:USTF0",1729864223767,0.073525,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729864223967,0.073525,68034.0,68033.0,0.11749616]
["bitfinex-derivatives","BTCF0:USTF0",1729864224165,0.073525,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729864224573,0.073525,68034.0,68033.0,0.11749651]
["bitfinex-derivatives","BTCF0:USTF0",1729864224751,0.073525,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729864225557,0.073512,68047.0,68041.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729864225769,0.073502,68056.0,68045.0,0.93652899]
["bitfinex-derivatives","BTCF0:USTF0",1729864225965,0.073505,68053.0,68045.0,0.93652899]
["bitfinex-derivatives","BTCF0:USTF0",1729864226267,0.073502,68056.0,68045.0,0.88173482]
["bitfinex-derivatives","BTCF0:USTF0",1729864226467,0.073502,68056.0,68045.0,0.95482616]
["bitfinex-derivatives","BTCF0:USTF0",1729864226655,0.073499,68058.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729864226853,0.073498,68060.0,68058.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729864227058,0.073499,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864227264,0.14141599,68060.0,68057.0,0.4047345]
["bitfinex-derivatives","BTCF0:USTF0",1729864227761,0.073498,68059.0,68058.0,0.0439345]
["bitfinex-derivatives","BTCF0:USTF0",1729864227967,0.073498,68059.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864227968,0.073499,68058.0,68057.0,0.4047345]
["bitfinex-derivatives","BTCF0:USTF0",1729864228457,0.073499,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864228965,0.3608,68073.0,68061.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729864228966,0.073496,68062.0,68061.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729864229862,0.073496,68062.0,68058.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864230171,0.073498,68060.0,68058.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864230555,0.073498,68060.0,68059.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729864231165,0.14141599,68066.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864231469,0.121687,68070.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729864231470,0.07351,68049.0,68048.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729864233961,0.073504,68054.0,68052.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729864234162,0.3608,68061.0,68053.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864234469,0.073493,68065.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864234663,0.073495,68062.0,68061.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729864235471,0.073495,68062.0,68061.0,0.21491099]
["bitfinex-derivatives","BTCF0:USTF0",1729864236068,0.14141599,68072.0,68061.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864236276,0.073491,68066.0,68065.0,0.21490699]
["bitfinex-derivatives","BTCF0:USTF0",1729864236465,0.073491,68066.0,68065.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864238371,0.57568699,68084.0,68065.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864238572,0.073474,68081.0,68080.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864239260,0.3608,68090.0,68084.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729864239461,0.3608,68090.0,68089.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864239462,0.073465,68090.0,68089.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864240273,0.02117847,68099.0,68089.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864240465,0.073455,68099.0,68098.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864240865,0.073458,68096.0,68095.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864242878,0.3608,68106.0,68095.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864243174,0.00540583,68903.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864243175,0.073379,68170.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864243367,0.073366,68182.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864243368,0.00088,68157.0,68145.0,0.14141599]
["bitfinex-derivatives","BTCF0:USTF0",1729864243563,0.76,68186.0,68156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729864243781,0.76,68186.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864243970,0.76,68186.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864245380,0.047,68190.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864245682,0.807,68190.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864245873,1.34137599,68190.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864246068,0.14141599,68185.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864246266,0.21152342,68172.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864247278,0.16448,68177.0,68159.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864247471,0.3608,68180.0,68164.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864247672,0.52528,68180.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864249067,0.21152342,68178.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864250080,0.4,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864253577,0.4,68170.0,68162.0,0.434186]
["bitfinex-derivatives","BTCF0:USTF0",1729864253878,0.21152342,68169.0,68156.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864254078,0.21152342,68169.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729864254578,0.4,68170.0,68164.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864256479,0.4,68170.0,68168.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864258791,0.4,68170.0,68168.0,0.28490342]
["bitfinex-derivatives","BTCF0:USTF0",1729864259080,0.5252,68180.0,68168.0,0.28490342]
["bitfinex-derivatives","BTCF0:USTF0",1729864259278,0.5252,68180.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729864259583,0.4,68179.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729864260880,0.4,68179.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729864261268,0.4,68179.0,68167.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1729864261269,0.21152342,68178.0,68167.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1729864261475,0.21152342,68178.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864261692,0.3608,68174.0,68167.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864261985,0.3608,68174.0,68167.0,0.64570442]
["bitfinex-derivatives","BTCF0:USTF0",1729864262369,0.434175,68174.0,68167.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864263179,0.237729,68179.0,68167.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864263385,0.073369,68179.0,68171.0,0.28489942]
["bitfinex-derivatives","BTCF0:USTF0",1729864264089,0.36156,68180.0,68175.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864264278,0.073348,68199.0,68179.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864264279,0.3608,68199.0,68179.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864264583,1.90542021,68200.0,68198.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864264793,1.90542021,68200.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864264794,0.073349,68198.0,68194.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864264998,1.90458021,68200.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864265284,0.07335,68197.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864265475,2.26614021,68200.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864265682,0.073352,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864266481,1.97792721,68200.0,68194.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864266684,1.90458021,68200.0,68194.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864266885,1.90458021,68200.0,68199.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864267590,1.90458021,68200.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864268390,0.07335,68197.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864269397,0.07335,68197.0,68192.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729864269781,0.07335,68197.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729864269982,2.33872721,68200.0,68194.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864270183,1.90458021,68200.0,68199.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864270387,1.90458021,68200.0,68199.0,0.64567042]
["bitfinex-derivatives","BTCF0:USTF0",1729864270785,1.85320153,68200.0,68199.0,0.64567042]
["bitfinex-derivatives","BTCF0:USTF0",1729864271691,1.43424039,68200.0,68199.0,1.68555042]
["bitfinex-derivatives","BTCF0:USTF0",1729864271889,0.76941554,68200.0,68199.0,1.68555042]
["bitfinex-derivatives","BTCF0:USTF0",1729864272099,0.60224299,68200.0,68199.0,1.90565111]
["bitfinex-derivatives","BTCF0:USTF0",1729864272294,0.60224299,68200.0,68199.0,2.00337241]
["bitfinex-derivatives","BTCF0:USTF0",1729864272295,0.30217399,68200.0,68199.0,2.00337241]
["bitfinex-derivatives","BTCF0:USTF0",1729864272498,0.02037399,68200.0,68199.0,2.00337241]
["bitfinex-derivatives","BTCF0:USTF0",1729864272789,0.02037399,68200.0,68199.0,2.11972361]
["bitfinex-derivatives","BTCF0:USTF0",1729864272790,9.9e-07,68200.0,68199.0,2.11972361]
["bitfinex-derivatives","BTCF0:USTF0",1729864272990,0.073313,68231.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729864273185,0.0475,68232.0,68229.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864273385,0.3608,68234.0,68229.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864273595,0.3608,68234.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864273596,0.073305,68239.0,68233.0,0.434111]
["bitfinex-derivatives","BTCF0:USTF0",1729864273899,0.073305,68239.0,68237.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864274097,0.21152342,68247.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864274299,0.073308,68236.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864274601,0.3608,68237.0,68224.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864274809,0.3608,68237.0,68229.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864275099,0.073314,68230.0,68229.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864275600,0.3508,68237.0,68225.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864275793,0.073318,68226.0,68225.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864276397,0.073313,68231.0,68225.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864276608,0.3408,68237.0,68225.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864276899,0.3408,68237.0,68229.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864277103,0.3408,68237.0,68209.0,0.237616]
["bitfinex-derivatives","BTCF0:USTF0",1729864277104,0.0471,68244.0,68235.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864277293,0.073308,68236.0,68235.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864277487,0.073308,68236.0,68235.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864277691,0.073308,68236.0,68235.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864278796,0.0733,68243.0,68235.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864278999,0.0733,68243.0,68240.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864279199,0.0479,68249.0,68240.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864279390,0.434082,68260.0,68247.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864279589,0.073277,68265.0,68259.0,0.28480542]
["bitfinex-derivatives","BTCF0:USTF0",1729864279797,0.073288,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864280003,0.434088,68254.0,68243.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864280203,0.073283,68259.0,68247.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864280504,0.073289,68253.0,68252.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864280701,0.3608,68254.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864280702,0.3608,68254.0,68247.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864281003,0.073299,68244.0,68243.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864281198,0.3608,68248.0,68243.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864281394,0.434095,68248.0,68247.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864281589,0.434095,68248.0,68242.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864281793,0.073302,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864282091,0.072301,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864282304,0.073297,68246.0,68245.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864282493,0.073302,68241.0,68240.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864282793,0.072302,68241.0,68240.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864283295,0.071302,68241.0,68240.0,0.28482642]
["bitfinex-derivatives","BTCF0:USTF0",1729864283702,0.070302,68241.0,68240.0,0.28482642]
["bitfinex-derivatives","BTCF0:USTF0",1729864284206,0.073298,68246.0,68240.0,0.65116342]
["bitfinex-derivatives","BTCF0:USTF0",1729864284401,0.073291,68252.0,68251.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729864284591,0.073291,68252.0,68251.0,0.28481242]
["bitfinex-derivatives","BTCF0:USTF0",1729864285600,0.073291,68252.0,68251.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729864286100,0.073291,68252.0,68251.0,0.28481242]
["bitfinex-derivatives","BTCF0:USTF0",1729864288103,0.073273,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729864288304,0.073273,68269.0,68267.0,0.28479742]
["bitfinex-derivatives","BTCF0:USTF0",1729864288604,0.073272,68270.0,68267.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864288797,0.073272,68270.0,68269.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729864289204,0.073263,68278.0,68277.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864289503,0.43406,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864289700,0.3608,68281.0,68277.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864289901,0.073262,68279.0,68278.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864290292,0.3608,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864290496,0.3608,68295.0,68280.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1729864290697,0.073245,68294.0,68293.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864291105,0.073245,68294.0,68293.0,0.72404942]
["bitfinex-derivatives","BTCF0:USTF0",1729864291305,0.073244,68296.0,68295.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864291501,0.0493,68307.0,68293.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864291502,0.073245,68294.0,68293.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864291803,0.071245,68294.0,68293.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864292004,0.0493,68307.0,68293.0,0.65080342]
["bitfinex-derivatives","BTCF0:USTF0",1729864292304,0.0493,68307.0,68287.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1729864292305,0.072235,68304.0,68303.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864292512,0.00076,68308.0,68303.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864292709,0.073219,68319.0,68307.0,0.28475442]
["bitfinex-derivatives","BTCF0:USTF0",1729864293009,0.35856,68320.0,68319.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864293225,0.35756,68320.0,68319.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864293505,0.428777,68320.0,68319.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864293705,0.071217,68320.0,68319.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864293911,0.070217,68320.0,68319.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864294108,0.070217,68320.0,68305.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1729864294109,0.073232,68306.0,68305.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1729864294411,0.073251,68289.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864294708,0.073259,68281.0,68279.0,0.0021966]
["bitfinex-derivatives","BTCF0:USTF0",1729864294899,0.21152342,68287.0,68279.0,0.0021966]
["bitfinex-derivatives","BTCF0:USTF0",1729864295105,0.07226,68280.0,68279.0,0.0021966]
["bitfinex-derivatives","BTCF0:USTF0",1729864295413,0.07026,68280.0,68279.0,0.0021966]
["bitfinex-derivatives","BTCF0:USTF0",1729864295801,0.06926,68280.0,68279.0,0.0021966]
["bitfinex-derivatives","BTCF0:USTF0",1729864296004,0.06826,68280.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864296311,0.3598,68274.0,68266.0,0.28479742]
["bitfinex-derivatives","BTCF0:USTF0",1729864296510,0.432067,68274.0,68270.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864296807,0.430067,68274.0,68270.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864297003,0.429067,68274.0,68270.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864297205,0.428067,68274.0,68270.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864297408,0.3538,68274.0,68270.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864297603,0.3528,68274.0,68270.0,0.28479342]
["bitfinex-derivatives","BTCF0:USTF0",1729864297912,0.073273,68269.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864298107,0.073275,68266.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729864298415,0.073272,68269.0,68264.0,0.28480042]
["bitfinex-derivatives","BTCF0:USTF0",1729864298613,0.3498,68274.0,68269.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864298803,0.3488,68274.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729864299001,0.3478,68274.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729864299309,0.0486,68280.0,68273.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864299506,0.0476,68280.0,68273.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864299702,0.071265,68276.0,68270.0,0.22015363]
["bitfinex-derivatives","BTCF0:USTF0",1729864299909,0.070265,68276.0,68272.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729864300209,0.073273,68268.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864300410,0.073274,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864300711,0.21152342,68270.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729864301012,0.21152342,68270.0,68259.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729864301013,0.072282,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864301205,0.071282,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864301405,0.070282,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864301610,0.068282,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864301915,0.4087,68269.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864302117,0.071281,68261.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864302416,0.118182,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864302617,0.0429,68260.0,68257.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864302819,0.072285,68257.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864303118,0.072286,68256.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864303508,0.071286,68256.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864303812,0.070286,68256.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864304013,0.068286,68256.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864304208,0.0485,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864304209,0.0475,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864304413,0.0465,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864304613,0.0455,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864304911,0.0435,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864305114,0.115783,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864305314,0.073284,68258.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864305613,0.073286,68256.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864306219,0.0425,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864306419,0.073286,68256.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864306719,0.073286,68256.0,68255.0,0.28481042]
["bitfinex-derivatives","BTCF0:USTF0",1729864307313,0.0425,68259.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864307512,0.0425,68259.0,68257.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864307721,0.115783,68259.0,68257.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864308212,0.073284,68258.0,68257.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864308410,0.073285,68257.0,68256.0,0.0434878]
["bitfinex-derivatives","BTCF0:USTF0",1729864308612,0.0425,68259.0,68251.0,0.36299767]
["bitfinex-derivatives","BTCF0:USTF0",1729864308820,0.0425,68259.0,68256.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864309022,0.0425,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864310014,0.115783,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864310215,0.073287,68255.0,68254.0,0.0434878]
["bitfinex-derivatives","BTCF0:USTF0",1729864310513,0.0425,68259.0,68251.0,0.57452109]
["bitfinex-derivatives","BTCF0:USTF0",1729864310715,0.0425,68259.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864310917,0.073285,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729864311115,0.0425,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864312332,0.0425,68259.0,68258.0,0.512804]
["bitfinex-derivatives","BTCF0:USTF0",1729864312519,0.0425,68259.0,68258.0,0.58549611]
["bitfinex-derivatives","BTCF0:USTF0",1729864312725,0.073275,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864313418,0.073275,68266.0,68265.0,0.13130748]
["bitfinex-derivatives","BTCF0:USTF0",1729864313619,0.073275,68266.0,68259.0,0.07253935]
["bitfinex-derivatives","BTCF0:USTF0",1729864313620,0.073273,68268.0,68260.0,0.14582035]
["bitfinex-derivatives","BTCF0:USTF0",1729864313815,0.073275,68266.0,68265.0,0.05805096]
["bitfinex-derivatives","BTCF0:USTF0",1729864314124,0.4087,68269.0,68259.0,0.28406277]
["bitfinex-derivatives","BTCF0:USTF0",1729864314313,0.073279,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729864314724,0.073281,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729864314913,0.073282,68260.0,68259.0,0.07253935]
["bitfinex-derivatives","BTCF0:USTF0",1729864315116,0.62022342,68269.0,68257.0,0.43333935]
["bitfinex-derivatives","BTCF0:USTF0",1729864315311,0.62022342,68269.0,68265.0,0.0435629]
["bitfinex-derivatives","BTCF0:USTF0",1729864315513,0.62022342,68269.0,68262.0,0.05808386]
["bitfinex-derivatives","BTCF0:USTF0",1729864316023,0.073286,68256.0,68251.0,0.07548867]
["bitfinex-derivatives","BTCF0:USTF0",1729864316228,0.64560242,68263.0,68252.0,0.14589611]
["bitfinex-derivatives","BTCF0:USTF0",1729864316519,0.64560242,68263.0,68256.0,0.05809552]
["bitfinex-derivatives","BTCF0:USTF0",1729864316714,0.073285,68257.0,68256.0,0.05809936]
["bitfinex-derivatives","BTCF0:USTF0",1729864317129,0.07329,68252.0,68251.0,0.00219767]
["bitfinex-derivatives","BTCF0:USTF0",1729864318621,0.36156,68263.0,68251.0,0.57452109]
["bitfinex-derivatives","BTCF0:USTF0",1729864318922,0.3608,68263.0,68251.0,0.57452109]
["bitfinex-derivatives","BTCF0:USTF0",1729864319118,0.073286,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864319831,0.07329,68253.0,68251.0,0.57596109]
["bitfinex-derivatives","BTCF0:USTF0",1729864320027,0.07329,68253.0,68252.0,0.09620951]
["bitfinex-derivatives","BTCF0:USTF0",1729864320420,0.07329,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729864320620,0.07329,68253.0,68252.0,0.09620989]
["bitfinex-derivatives","BTCF0:USTF0",1729864321434,0.07329,68253.0,68252.0,0.02291989]
["bitfinex-derivatives","BTCF0:USTF0",1729864321621,0.07329,68252.0,68251.0,0.07548867]
["bitfinex-derivatives","BTCF0:USTF0",1729864323029,0.07229,68252.0,68251.0,0.00219767]
["bitfinex-derivatives","BTCF0:USTF0",1729864323728,0.073303,68240.0,68239.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1729864323940,0.3608,68246.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729864324229,0.0482,68251.0,68243.0,0.02292237]
["bitfinex-derivatives","BTCF0:USTF0",1729864324436,0.00076,68253.0,68250.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864324630,0.0472,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864324825,0.0462,68259.0,68258.0,0.28480742]
["bitfinex-derivatives","BTCF0:USTF0",1729864325021,0.0452,68259.0,68258.0,0.28480742]
["bitfinex-derivatives","BTCF0:USTF0",1729864325222,0.0432,68259.0,68247.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864325536,0.071295,68248.0,68247.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729864325740,0.070295,68248.0,68247.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729864325924,0.069295,68248.0,68247.0,0.13288624]
["bitfinex-derivatives","BTCF0:USTF0",1729864326122,0.068295,68248.0,68247.0,0.09621627]
["bitfinex-derivatives","BTCF0:USTF0",1729864326329,0.403,68259.0,68247.0,0.23444469]
["bitfinex-derivatives","BTCF0:USTF0",1729864326631,0.073286,68256.0,68247.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864326932,0.073286,68256.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864326933,0.073287,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729864327123,0.072287,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729864327322,0.070287,68255.0,68254.0,0.09386165]
["bitfinex-derivatives","BTCF0:USTF0",1729864327534,0.069287,68255.0,68254.0,0.16714965]
["bitfinex-derivatives","BTCF0:USTF0",1729864327735,0.068287,68255.0,68254.0,0.16714965]
["bitfinex-derivatives","BTCF0:USTF0",1729864328029,0.066287,68255.0,68254.0,0.16714965]
["bitfinex-derivatives","BTCF0:USTF0",1729864328228,0.066287,68255.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864328229,0.21152342,68255.0,68253.0,0.07284866]
["bitfinex-derivatives","BTCF0:USTF0",1729864328430,0.072285,68257.0,68249.0,0.07284866]
["bitfinex-derivatives","BTCF0:USTF0",1729864328623,0.3608,68250.0,68246.0,0.07284866]
["bitfinex-derivatives","BTCF0:USTF0",1729864328828,0.3608,68250.0,68236.0,0.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1729864328829,0.073297,68246.0,68236.0,0.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1729864329031,0.073308,68236.0,68235.0,0.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1729864329229,0.3608,68238.0,68229.0,0.44802359]
["bitfinex-derivatives","BTCF0:USTF0",1729864329428,0.073314,68230.0,68229.0,0.44827846]
["bitfinex-derivatives","BTCF0:USTF0",1729864329625,0.073314,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864329823,0.073318,68226.0,68223.0,0.08742226]
["bitfinex-derivatives","BTCF0:USTF0",1729864330027,0.28484142,68226.0,68220.0,0.08742226]
["bitfinex-derivatives","BTCF0:USTF0",1729864330227,0.28484142,68226.0,68215.0,0.08742226]
["bitfinex-derivatives","BTCF0:USTF0",1729864330433,0.3608,68219.0,68212.0,0.08742226]
["bitfinex-derivatives","BTCF0:USTF0",1729864330633,0.073332,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864330936,0.07334,68206.0,68202.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729864331229,0.07334,68206.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864331230,0.073341,68206.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864331431,0.073341,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864331631,0.0444,68218.0,68205.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864331834,0.07334,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729864332637,0.21152342,68215.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729864332939,0.073345,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864333128,0.073346,68200.0,68199.0,0.00219934]
["bitfinex-derivatives","BTCF0:USTF0",1729864333633,0.21152342,68201.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864333834,0.21152342,68194.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864334034,0.3608,68195.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864334035,0.21152342,68189.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864334348,0.21152342,68182.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864334536,0.073369,68179.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864334851,0.3608,68188.0,68177.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864335026,0.073364,68184.0,68177.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864335431,0.3608,68188.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729864335640,0.3608,68188.0,68181.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864335641,0.3608,68188.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729864337149,0.073349,68198.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729864337440,0.3608,68201.0,68191.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864337648,0.3608,68201.0,68187.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864337831,0.073349,68198.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729864338040,0.3608,68201.0,68187.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864338342,0.073354,68193.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729864339042,0.073354,68193.0,68189.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729864339437,0.073354,68193.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864339738,0.3608,68200.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729864339941,0.3608,68200.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864340243,0.3608,68200.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864340244,0.3608,68192.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864340443,0.3608,68185.0,68175.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729864340633,0.073368,68180.0,68175.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729864341344,0.3608,68185.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729864341639,0.3608,68185.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729864341640,0.073366,68183.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729864341937,0.073366,68183.0,68178.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864341938,0.3608,68200.0,68182.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864342144,0.4057,68208.0,68198.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864342349,0.0449,68208.0,68198.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864342535,0.0449,68208.0,68203.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864342740,0.0449,68208.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864343134,0.073339,68207.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729864343345,0.073339,68207.0,68199.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864343541,0.3608,68211.0,68204.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864343748,0.21152342,68212.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864343943,0.21152342,68212.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729864344251,0.3608,68215.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864344252,0.073339,68207.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864344445,0.3608,68215.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864344643,0.073336,68210.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729864344834,0.073336,68210.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864345035,0.0443,68217.0,68207.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864345242,0.073331,68215.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864345939,0.073331,68215.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864346847,0.073331,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729864347552,0.073331,68215.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864347553,0.0452,68224.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864347739,0.073326,68219.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864348648,0.0452,68224.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864348846,0.073329,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729864349054,0.0452,68224.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864349444,0.073326,68220.0,68217.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729864349640,0.073326,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729864350037,0.406,68224.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864350244,0.406,68224.0,68215.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864350245,0.073328,68218.0,68215.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864350451,0.073329,68216.0,68215.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864350653,0.0452,68224.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864350845,0.0473,68229.0,68220.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864351047,0.434103,68241.0,68224.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864351048,0.0458,68240.0,68224.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864351244,0.01728553,68247.0,68224.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864351245,0.3608,68254.0,68239.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864351440,0.3608,68263.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864351441,0.0941,68253.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864351751,0.073301,68242.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864352145,0.0458,68253.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864352146,0.073296,68247.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864352350,0.073298,68245.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864352855,0.3608,68250.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864353349,0.073298,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729864353843,0.434087,68256.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729864354038,0.434087,68256.0,68252.0,0.28481342]
["bitfinex-derivatives","BTCF0:USTF0",1729864354553,0.3608,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864355756,0.073279,68263.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729864355942,0.0473,68265.0,68252.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864356145,0.073283,68259.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864356544,0.3608,68266.0,68257.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864356856,0.28476342,68300.0,68261.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864356857,0.3608,68272.0,68261.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864357156,0.073276,68266.0,68265.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864357360,0.073284,68258.0,68255.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864357550,0.073284,68258.0,68252.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1729864357739,0.21152342,68259.0,68245.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864357940,0.073292,68251.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729864358154,0.07329,68253.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729864358743,0.07329,68253.0,68245.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864358744,0.3608,68257.0,68245.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864358946,0.3608,68257.0,68254.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864359144,0.07328,68262.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864359357,0.0446,68263.0,68254.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864359555,0.3608,68256.0,68254.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864360249,0.434086,68256.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729864360450,0.073295,68248.0,68244.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864360648,0.073301,68243.0,68236.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1729864360847,0.073301,68243.0,68236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729864360848,0.64562442,68243.0,68236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729864361147,0.64562442,68243.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729864361347,0.64562442,68243.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864361848,0.073301,68242.0,68231.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729864362047,0.073301,68242.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864362361,0.073301,68242.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729864362557,0.073297,68246.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864362850,0.073298,68246.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864363056,0.073298,68245.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864363450,0.073299,68244.0,68238.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864363655,0.073299,68244.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729864364856,0.073299,68244.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864364857,0.073288,68254.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729864365065,0.073289,68253.0,68252.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864365356,0.073292,68251.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864365548,0.21152342,68252.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864365753,0.073301,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864365951,0.073297,68246.0,68241.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1729864366255,0.073298,68245.0,68241.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1729864366452,0.073299,68244.0,68241.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1729864366650,0.073299,68244.0,68241.0,0.64562542]
["bitfinex-derivatives","BTCF0:USTF0",1729864366850,0.3608,68249.0,68236.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864367058,0.3608,68249.0,68235.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729864367059,0.073306,68238.0,68235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729864367251,0.073306,68238.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729864367560,0.073312,68232.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864367753,0.3608,68241.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864368055,0.073313,68231.0,68230.0,0.22112208]
["bitfinex-derivatives","BTCF0:USTF0",1729864368265,0.073313,68231.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864368266,0.3608,68234.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864368557,0.3608,68234.0,68222.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864368748,0.073316,68228.0,68227.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864369160,0.07332,68224.0,68223.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864370058,0.3608,68234.0,68223.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864370258,0.3608,68234.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864370259,0.3608,68234.0,68228.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864370461,0.073314,68230.0,68228.0,0.28483942]
["bitfinex-derivatives","BTCF0:USTF0",1729864370963,0.3608,68234.0,68228.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864371154,0.3608,68234.0,68233.0,0.28483442]
["bitfinex-derivatives","BTCF0:USTF0",1729864372261,0.43411,68234.0,68233.0,0.28483442]
["bitfinex-derivatives","BTCF0:USTF0",1729864372557,0.07331,68234.0,68233.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864372755,0.3608,68241.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864372756,0.073314,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864373356,0.073314,68230.0,68223.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729864373357,0.073315,68230.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864373561,0.07331,68234.0,68229.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864373860,0.073306,68238.0,68234.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729864374051,0.073296,68248.0,68244.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729864374254,0.073296,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729864374457,0.073298,68246.0,68244.0,0.28482242]
["bitfinex-derivatives","BTCF0:USTF0",1729864374652,0.434092,68251.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729864374969,0.073294,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729864375154,0.073297,68247.0,68244.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864375356,0.073297,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729864375862,0.073297,68247.0,68244.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864375863,0.3608,68263.0,68244.0,0.57400342]
["bitfinex-derivatives","BTCF0:USTF0",1729864376060,0.073286,68256.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864376260,0.073287,68255.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864377061,0.073293,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864378156,0.21152342,68261.0,68245.0,0.57396342]
["bitfinex-derivatives","BTCF0:USTF0",1729864378357,0.073297,68246.0,68245.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864378563,0.073297,68246.0,68245.0,0.64562142]
["bitfinex-derivatives","BTCF0:USTF0",1729864378959,0.21152342,68261.0,68245.0,0.28482842]
["bitfinex-derivatives","BTCF0:USTF0",1729864379164,0.21152342,68261.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729864379165,0.3608,68250.0,68236.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864379463,0.073312,68239.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729864379961,0.3608,68250.0,68236.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864380165,0.073304,68246.0,68245.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729864380562,0.3608,68250.0,68241.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864380756,0.3608,68250.0,68242.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864380757,0.073308,68243.0,68242.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864381063,0.073308,68243.0,68241.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864381064,0.073303,68247.0,68244.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729864381967,0.7216,68250.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729864382264,0.7216,68250.0,68224.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729864382265,0.073312,68239.0,68230.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729864382660,0.073312,68239.0,68231.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729864383172,0.073312,68239.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729864383368,0.073312,68239.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864383568,0.073312,68239.0,68234.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729864383758,0.073312,68239.0,68231.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864384168,0.073326,68226.0,68225.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729864384374,0.21152342,68235.0,68223.0,0.05808284]
["bitfinex-derivatives","BTCF0:USTF0",1729864384571,0.21152342,68235.0,68226.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729864384761,0.21152342,68235.0,68223.0,0.05808284]
["bitfinex-derivatives","BTCF0:USTF0",1729864384961,0.3616,68241.0,68230.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864385271,0.3608,68231.0,68230.0,0.28484442]
["bitfinex-derivatives","BTCF0:USTF0",1729864385863,0.073316,68235.0,68230.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864386167,0.3608,68241.0,68240.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729864386365,0.1059,68258.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864386665,0.073297,68254.0,68249.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864386865,0.073294,68256.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864387167,0.073294,68256.0,68255.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729864387771,0.434094,68256.0,68255.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729864388370,0.21152342,68256.0,68242.0,0.05808284]
["bitfinex-derivatives","BTCF0:USTF0",1729864388569,0.434106,68245.0,68244.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729864388769,0.21152342,68248.0,68242.0,0.05808284]
["bitfinex-derivatives","BTCF0:USTF0",1729864388770,0.073307,68243.0,68242.0,0.13139084]
["bitfinex-derivatives","BTCF0:USTF0",1729864389868,0.073303,68247.0,68246.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729864390059,0.073303,68248.0,68247.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729864390962,0.073283,68266.0,68247.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729864390963,0.21152342,68263.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864391176,0.21152342,68263.0,68256.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729864391177,0.073292,68257.0,68256.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729864391975,0.3608,68277.0,68254.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864392275,0.073282,68268.0,68267.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729864392777,0.3608,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729864392975,0.3616,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864393270,0.3608,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864393771,0.3608,68277.0,68272.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729864393978,0.073277,68271.0,68270.0,0.13135576]
["bitfinex-derivatives","BTCF0:USTF0",1729864394373,0.073266,68282.0,68281.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864394894,0.3608,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864395174,0.434062,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864395373,0.3608,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864396177,0.073257,68290.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729864396475,0.3608,68292.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864396678,0.1065,68294.0,68260.0,0.44791664]
["bitfinex-derivatives","BTCF0:USTF0",1729864396679,0.073277,68271.0,68260.0,0.44791664]
["bitfinex-derivatives","BTCF0:USTF0",1729864396882,0.434077,68271.0,68270.0,0.13135576]
["bitfinex-derivatives","BTCF0:USTF0",1729864397075,0.434077,68271.0,68270.0,0.05807776]
["bitfinex-derivatives","BTCF0:USTF0",1729864398478,0.073271,68277.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864398672,0.073272,68276.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864399579,0.21152342,68276.0,68267.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1729864399784,0.21152342,68268.0,68267.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1729864399979,0.28480442,68268.0,68267.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1729864400178,0.64560442,68268.0,68267.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1729864400377,0.28480442,68268.0,68267.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1729864400581,0.28480442,68268.0,68267.0,0.07547881]
["bitfinex-derivatives","BTCF0:USTF0",1729864401181,0.3608,68271.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729864401381,0.073278,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729864402277,0.3608,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729864402593,0.21152342,68281.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729864402594,0.073268,68280.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864403289,0.073268,68280.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729864403591,0.434903,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864403779,0.073263,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864403979,0.07326,68287.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729864404181,0.07326,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864404684,0.3608,68289.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729864404685,0.434058,68289.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864404986,0.3608,68289.0,68285.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864405186,0.073261,68286.0,68285.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864406185,0.21152342,68286.0,68267.0,0.37552023]
["bitfinex-derivatives","BTCF0:USTF0",1729864406392,0.3608,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864406592,0.434072,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864406791,0.3608,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864407185,0.073269,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864408581,0.434069,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864409188,0.434069,68279.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729864409189,0.073273,68275.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729864409792,0.073272,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864410099,0.3608,68279.0,68267.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1729864410281,0.3608,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864410483,0.434069,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864411389,0.3608,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864412289,0.434069,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864414097,0.3608,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864414388,1.44103841,68279.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864414583,0.21152342,68251.0,68250.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729864414783,0.073304,68247.0,68246.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729864415087,0.64562742,68247.0,68246.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729864415488,0.073307,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864416092,0.11238265,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864416293,0.073307,68243.0,68239.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729864416490,0.073307,68243.0,68242.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729864416993,0.11237029,68243.0,68242.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1729864417188,0.073307,68243.0,68242.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1729864417586,0.93388342,68247.0,68242.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1729864417587,0.795663,68247.0,68242.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1729864417898,0.7216,68247.0,68242.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1729864418190,0.7216,68247.0,68246.0,0.28482742]
["bitfinex-derivatives","BTCF0:USTF0",1729864418395,0.3608,68253.0,68252.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729864418580,0.434097,68253.0,68252.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729864418892,0.57232342,68253.0,68242.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1729864419188,0.434107,68243.0,68242.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729864419788,0.434107,68243.0,68227.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729864419789,0.073317,68235.0,68227.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729864420091,0.073329,68223.0,68218.0,0.00219876]
["bitfinex-derivatives","BTCF0:USTF0",1729864420393,0.073329,68223.0,68216.0,0.01709831]
["bitfinex-derivatives","BTCF0:USTF0",1729864420394,0.073335,68217.0,68216.0,0.01709831]
["bitfinex-derivatives","BTCF0:USTF0",1729864420588,0.434134,68219.0,68216.0,0.01709831]
["bitfinex-derivatives","BTCF0:USTF0",1729864420788,0.073335,68218.0,68216.0,0.09043431]
["bitfinex-derivatives","BTCF0:USTF0",1729864421088,0.3608,68219.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729864421089,0.073335,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729864421485,0.073335,68218.0,68214.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729864421789,0.3608,68219.0,68210.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864421990,0.434133,68219.0,68210.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864422184,0.3608,68219.0,68218.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729864422590,0.21152342,68235.0,68228.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729864422891,0.073316,68235.0,68224.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864423090,0.21152342,68239.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864423091,0.07332,68231.0,68228.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864423295,0.073318,68234.0,68231.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729864423493,0.073318,68234.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729864423688,0.073318,68234.0,68233.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729864423894,0.21152342,68243.0,68228.0,0.93476342]
["bitfinex-derivatives","BTCF0:USTF0",1729864424092,0.36156,68252.0,68240.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864424288,0.073303,68247.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729864424605,0.073301,68249.0,68244.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729864424789,0.073301,68249.0,68237.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864425096,0.21152342,68238.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864425297,0.21152342,68238.0,68230.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729864425692,0.43412,68231.0,68230.0,0.00219825]
["bitfinex-derivatives","BTCF0:USTF0",1729864428796,0.073321,68230.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864429002,0.434127,68225.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864429998,0.3608,68225.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864430197,0.434127,68225.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864430996,0.3608,68225.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864431995,0.3608,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864432202,0.3608,68238.0,68237.0,0.28483742]
["bitfinex-derivatives","BTCF0:USTF0",1729864432995,0.3608,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864433987,0.434113,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864434505,0.3608,68238.0,68237.0,0.28483742]
["bitfinex-derivatives","BTCF0:USTF0",1729864438108,0.3608,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864439406,0.434113,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864440609,0.3608,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864440804,0.073313,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864442002,0.434113,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864444108,0.3608,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864444307,0.3608,68238.0,68237.0,0.28483742]
["bitfinex-derivatives","BTCF0:USTF0",1729864444910,0.3608,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729864448118,0.434107,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864448916,1.01192342,68244.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864449116,0.073319,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864449623,0.0636,68238.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864449811,0.073318,68234.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729864450006,0.073318,68234.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864450007,0.073319,68233.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864450213,0.0665,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729864450709,0.0665,68233.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864451021,0.073319,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864451214,0.0665,68233.0,68231.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729864451414,0.0665,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729864452617,0.073319,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864452819,0.073319,68232.0,68218.0,0.04332905]
["bitfinex-derivatives","BTCF0:USTF0",1729864452820,0.80048,68232.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864453026,0.073336,68217.0,68213.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729864453212,0.073339,68214.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864453418,0.073339,68214.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864453921,0.073339,68214.0,68212.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864454119,0.3608,68215.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864454513,0.3608,68215.0,68210.0,0.04332905]
["bitfinex-derivatives","BTCF0:USTF0",1729864454710,0.21152342,68230.0,68214.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864454925,0.37777559,68232.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864454926,0.0686,68225.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864457222,0.0686,68225.0,68219.0,0.04332905]
["bitfinex-derivatives","BTCF0:USTF0",1729864457223,0.71984342,68225.0,68219.0,0.04332905]
["bitfinex-derivatives","BTCF0:USTF0",1729864457421,0.3608,68220.0,68215.0,0.04332905]
["bitfinex-derivatives","BTCF0:USTF0",1729864457719,0.073339,68214.0,68212.0,0.04332905]
["bitfinex-derivatives","BTCF0:USTF0",1729864457913,0.3608,68213.0,68210.0,0.04332905]
["bitfinex-derivatives","BTCF0:USTF0",1729864458120,0.3608,68213.0,68209.0,0.04552814]
["bitfinex-derivatives","BTCF0:USTF0",1729864458427,0.3608,68213.0,68209.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729864458613,0.43414,68213.0,68212.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864459017,0.21152342,68218.0,68209.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729864459018,0.073336,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729864459217,0.3608,68220.0,68218.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864459423,0.3608,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864462618,0.073332,68221.0,68220.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729864462818,0.434132,68221.0,68220.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729864464516,0.073341,68213.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864464719,0.073343,68210.0,68209.0,0.00375909]
["bitfinex-derivatives","BTCF0:USTF0",1729864465233,0.513183,68210.0,68209.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729864465827,0.073349,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729864466028,0.3608,68204.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864466227,0.57232342,68204.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864466634,0.073354,68200.0,68198.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729864467335,0.21152342,68199.0,68198.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729864467531,0.073359,68196.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864467836,0.57232342,68195.0,68192.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729864468026,0.073364,68191.0,68190.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729864468222,0.57232342,68195.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729864468223,0.073363,68192.0,68189.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729864468428,0.073363,68192.0,68191.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729864469731,0.57232342,68195.0,68188.0,0.40412905]
["bitfinex-derivatives","BTCF0:USTF0",1729864469732,0.3608,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729864470125,0.3608,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729864470425,0.3608,68204.0,68203.0,0.28487342]
["bitfinex-derivatives","BTCF0:USTF0",1729864470734,0.3608,68217.0,68204.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729864470925,0.3608,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729864471129,0.134,68222.0,68220.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729864471435,0.073331,68221.0,68220.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729864471622,0.3616,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729864471821,0.3608,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729864472023,0.43413,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729864473527,0.07333,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729864473728,0.21152342,68226.0,68214.0,0.0435467]
["bitfinex-derivatives","BTCF0:USTF0",1729864473925,0.3608,68216.0,68215.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1729864474129,0.3608,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729864474730,0.434136,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729864476026,0.57232342,68216.0,68208.0,0.0435467]
["bitfinex-derivatives","BTCF0:USTF0",1729864476228,0.57232342,68216.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864476229,0.073339,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864478427,0.073341,68212.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864479426,0.36164,68216.0,68207.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864479632,0.3608,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729864479837,0.073329,68224.0,68222.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864480030,0.21152342,68226.0,68211.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864480231,0.073331,68221.0,68212.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864480432,0.073335,68218.0,68212.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864480627,0.07333,68223.0,68211.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864480932,0.07333,68222.0,68221.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729864482727,0.07333,68222.0,68211.0,0.61587012]
["bitfinex-derivatives","BTCF0:USTF0",1729864482728,0.073334,68218.0,68211.0,0.61587012]
["bitfinex-derivatives","BTCF0:USTF0",1729864483136,0.07333,68222.0,68212.0,0.0435467]
["bitfinex-derivatives","BTCF0:USTF0",1729864483334,0.21152342,68226.0,68220.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729864483530,0.21152342,68226.0,68211.0,0.61587012]
["bitfinex-derivatives","BTCF0:USTF0",1729864483742,0.3608,68221.0,68211.0,0.57232342]
["bitfinex-derivatives","BTCF0:USTF0",1729864483934,0.434132,68221.0,68219.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729864484332,0.073332,68220.0,68219.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729864485444,0.57232342,68221.0,68206.0,0.21152342]
["bitfinex-derivatives","BTCF0:USTF0",1729864485636,0.57232342,68221.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864485637,0.21152342,68217.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864485945,0.073345,68208.0,68204.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729864486138,0.073345,68208.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729864488047,0.073342,68212.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729864488245,0.073342,68211.0,68209.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729864488642,0.073342,68211.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729864488842,0.3608,68215.0,68204.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729864489049,0.3608,68215.0,68208.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729864489239,0.073344,68209.0,68208.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729864490246,0.073344,68209.0,68204.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729864490247,0.073341,68212.0,68211.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729864490444,0.073338,68215.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864490650,0.073338,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729864491448,0.073336,68217.0,68216.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729864494241,0.073336,68217.0,68213.0,0.0435467]
["bitfinex-derivatives","BTCF0:USTF0",1729864494444,0.073339,68214.0,68211.0,0.0435467]
["bitfinex-derivatives","BTCF0:USTF0",1729864494649,0.073339,68214.0,68208.0,0.05815202]
["bitfinex-derivatives","BTCF0:USTF0",1729864494650,0.073345,68209.0,68208.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729864495442,0.073345,68209.0,68208.0,0.1168907]
["bitfinex-derivatives","BTCF0:USTF0",1729864495652,0.073345,68209.0,68208.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729864496455,0.073337,68216.0,68215.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864497057,0.14091298,68216.0,68211.0,0.0435467]
["bitfinex-derivatives","BTCF0:USTF0",1729864497253,0.37799874,68220.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864497254,0.21425498,68212.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864497552,0.21425498,68212.0,68211.0,0.0435467]
["bitfinex-derivatives","BTCF0:USTF0",1729864497854,0.073342,68212.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864498049,0.073339,68216.0,68215.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729864498951,0.434135,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864499450,0.073335,68220.0,68219.0,0.11701179]
["bitfinex-derivatives","BTCF0:USTF0",1729864499651,0.073335,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864499652,0.11197467,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864499859,0.03863967,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729864500149,0.073324,68228.0,68227.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729864500454,0.11238834,68228.0,68227.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729864501057,0.3608,68228.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864501250,0.14091298,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729864501745,0.073335,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729864504058,0.47270913,68217.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729864504350,0.073339,68214.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864504553,0.25282611,68214.0,68208.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729864504751,0.25282611,68214.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864504951,0.25282611,68214.0,68206.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729864505154,0.25282611,68214.0,68209.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729864505352,0.25227739,68214.0,68209.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729864505950,0.25227739,68214.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729864506457,0.25227739,68214.0,68211.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729864506658,0.25227739,68214.0,68200.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729864506860,0.25227739,68214.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729864507663,0.25227739,68214.0,68197.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729864507664,0.073348,68206.0,68205.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729864507958,0.50171298,68206.0,68203.0,0.05815202]
["bitfinex-derivatives","BTCF0:USTF0",1729864508159,0.073349,68204.0,68203.0,0.13150202]
["bitfinex-derivatives","BTCF0:USTF0",1729864508359,0.073349,68204.0,68203.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729864508962,0.00084,68206.0,68205.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729864509254,0.3608,68224.0,68223.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864509458,0.57580098,68224.0,68223.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864509761,0.57504098,68224.0,68223.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864510360,0.3608,68224.0,68223.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864510549,0.14091298,68231.0,68223.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729864510550,0.073326,68226.0,68225.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729864510750,0.42874,68235.0,68225.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864510958,0.073319,68234.0,68233.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864511155,0.21423198,68234.0,68233.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864511550,0.07332,68231.0,68230.0,0.11705452]
["bitfinex-derivatives","BTCF0:USTF0",1729864511955,0.07332,68231.0,68230.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729864512151,0.07332,68231.0,68230.0,0.11705452]
["bitfinex-derivatives","BTCF0:USTF0",1729864512563,0.4287,68235.0,68230.0,0.11705452]
["bitfinex-derivatives","BTCF0:USTF0",1729864512564,0.3616,68235.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864512755,0.3608,68235.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864513154,0.073314,68237.0,68236.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729864513658,0.073315,68236.0,68235.0,0.1170038]
["bitfinex-derivatives","BTCF0:USTF0",1729864514367,0.073315,68236.0,68235.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729864515851,0.3608,68236.0,68227.0,0.20921298]
["bitfinex-derivatives","BTCF0:USTF0",1729864516057,0.21423798,68229.0,68228.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729864516257,0.073319,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729864516463,0.434115,68236.0,68235.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729864516762,0.073315,68236.0,68235.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729864519062,0.11205647,68236.0,68235.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729864519466,0.073315,68236.0,68235.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729864520174,0.07332,68232.0,68231.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729864521061,0.3608,68237.0,68231.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864521272,0.3608,68237.0,68228.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864521273,0.0654,68248.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864521475,0.47269763,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864522373,0.434106,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864522570,0.47277661,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864522780,0.434106,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864523473,0.3608,68244.0,68243.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729864525867,0.3608,68244.0,68242.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864525868,0.073297,68253.0,68252.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729864526069,0.073297,68253.0,68252.0,0.21420798]
["bitfinex-derivatives","BTCF0:USTF0",1729864526677,0.3608,68257.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864526871,0.3608,68257.0,68256.0,0.21420598]
["bitfinex-derivatives","BTCF0:USTF0",1729864527478,0.0165077,68261.0,68256.0,0.21420598]
["bitfinex-derivatives","BTCF0:USTF0",1729864527774,0.073292,68258.0,68257.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729864527976,0.14091298,68264.0,68260.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864527977,0.073288,68261.0,68260.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729864530776,0.073292,68257.0,68256.0,0.21420598]
["bitfinex-derivatives","BTCF0:USTF0",1729864530977,0.0733,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729864531275,0.3608,68257.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864531276,0.434093,68257.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864531684,0.434093,68257.0,68256.0,0.21420598]
["bitfinex-derivatives","BTCF0:USTF0",1729864532076,0.434093,68257.0,68256.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864532582,0.3608,68257.0,68256.0,0.21420598]
["bitfinex-derivatives","BTCF0:USTF0",1729864532875,0.09029736,68264.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729864533077,0.073286,68264.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729864533388,0.07329,68260.0,68259.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729864533581,0.21420298,68260.0,68259.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729864534379,0.073294,68256.0,68255.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864534588,0.21420698,68256.0,68255.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729864534881,0.073302,68249.0,68248.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864536370,0.01691154,68259.0,68247.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864536571,0.073287,68264.0,68263.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864536981,0.21419998,68264.0,68263.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864537183,0.21419798,68264.0,68263.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864537376,0.073289,68260.0,68259.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729864537683,0.21419898,68264.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729864538579,0.14091298,68264.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729864538884,0.14091298,68264.0,68255.0,0.27870698]
["bitfinex-derivatives","BTCF0:USTF0",1729864538885,0.073282,68267.0,68266.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729864539088,0.073282,68267.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864539089,0.434078,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729864539278,0.59175209,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729864539484,0.0687,68276.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864539689,0.3608,68277.0,68272.0,0.21418898]
["bitfinex-derivatives","BTCF0:USTF0",1729864539987,0.073272,68276.0,68272.0,0.21418898]
["bitfinex-derivatives","BTCF0:USTF0",1729864540285,0.073272,68276.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864541081,0.14091298,68278.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864541383,0.21418398,68278.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864541684,0.14091298,68278.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864541876,0.073272,68276.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864542080,0.073268,68280.0,68272.0,0.21418898]
["bitfinex-derivatives","BTCF0:USTF0",1729864542273,0.14091298,68283.0,68272.0,0.21418898]
["bitfinex-derivatives","BTCF0:USTF0",1729864542274,0.073266,68282.0,68272.0,0.21418898]
["bitfinex-derivatives","BTCF0:USTF0",1729864542980,0.0008,68286.0,68272.0,1.01438898]
["bitfinex-derivatives","BTCF0:USTF0",1729864543182,0.073259,68289.0,68272.0,1.07968898]
["bitfinex-derivatives","BTCF0:USTF0",1729864543384,0.14091298,68288.0,68272.0,1.08427078]
["bitfinex-derivatives","BTCF0:USTF0",1729864543984,0.14091298,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864544195,0.14091298,68288.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864544196,0.50171298,68288.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864544486,0.14091298,68285.0,68273.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1729864544792,0.14091298,68275.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729864544986,0.073272,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864545183,0.073267,68281.0,68275.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864545380,0.073267,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729864545578,0.1315,68287.0,68278.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864545778,0.14091298,68296.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864545979,0.3608,68303.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864545980,0.073248,68299.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864546182,0.073248,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729864547382,0.14091298,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729864547588,0.0645,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729864548782,0.0645,68302.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729864548978,0.21416298,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729864549887,0.073256,68292.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729864550190,0.21416898,68292.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729864550485,0.57496898,68292.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729864550687,0.073261,68288.0,68287.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864550886,0.21417398,68288.0,68287.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864551776,0.3608,68292.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729864551777,0.073256,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729864552095,0.57495998,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729864552392,0.434047,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729864552575,0.073247,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729864552892,0.14091298,68304.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729864554783,0.3608,68303.0,68294.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864554989,0.3608,68303.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864554990,0.14091298,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729864555289,0.21416098,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729864555885,0.073253,68294.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864556087,0.14091298,68294.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864556288,0.14091298,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864556790,0.50171298,68289.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864556981,0.3608,68289.0,68287.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864557297,0.073254,68293.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729864557486,0.073254,68293.0,68287.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864557685,0.3608,68295.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864557686,0.14091298,68299.0,68291.0,0.14091298]
["bitfinex-derivatives","BTCF0:USTF0",1729864557894,0.14091298,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729864558191,0.0661,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864558892,0.136,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864560685,0.0699,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864561585,0.0699,68301.0,68300.0,0.28435832]
["bitfinex-derivatives","BTCF0:USTF0",1729864565489,0.0699,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864566288,0.143145,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864566495,0.0699,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864566796,0.0699,68301.0,68300.0,0.28435832]
["bitfinex-derivatives","BTCF0:USTF0",1729864568694,0.3608,68305.0,68300.0,0.21111232]
["bitfinex-derivatives","BTCF0:USTF0",1729864568892,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729864570094,0.073246,68300.0,68296.0,0.21111232]
["bitfinex-derivatives","BTCF0:USTF0",1729864570297,0.073254,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729864570499,0.3608,68297.0,68293.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864570500,0.073253,68294.0,68293.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864571500,0.073257,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729864572198,0.07326,68288.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864572399,0.43406,68288.0,68283.0,0.04360622]
["bitfinex-derivatives","BTCF0:USTF0",1729864572601,0.43406,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864572800,0.3608,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864573800,0.073258,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729864574001,0.063,68295.0,68286.0,0.21111232]
["bitfinex-derivatives","BTCF0:USTF0",1729864574204,0.3608,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864574408,0.434058,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864574704,0.073262,68285.0,68284.0,0.04360622]
["bitfinex-derivatives","BTCF0:USTF0",1729864574896,0.21111232,68285.0,68275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729864575094,0.21111232,68281.0,68273.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1729864575300,0.3608,68283.0,68273.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1729864575301,0.073274,68274.0,68273.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1729864575503,0.234074,68277.0,68273.0,0.07547165]
["bitfinex-derivatives","BTCF0:USTF0",1729864575701,0.34041232,68280.0,68273.0,0.07547165]
["bitfinex-derivatives","BTCF0:USTF0",1729864576008,0.073274,68274.0,68273.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1729864576609,0.073274,68274.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864576610,0.073283,68266.0,68265.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729864576904,0.073279,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729864577210,0.3608,68271.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864577411,0.073281,68268.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729864577596,0.073284,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864577802,0.073284,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729864578707,0.073283,68266.0,68261.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729864578911,0.073288,68261.0,68260.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729864579101,0.3608,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729864579712,0.4243,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729864580313,0.0635,68265.0,68264.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729864580514,0.09084684,68278.0,68264.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729864580515,0.074138,68289.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729864580813,0.1291,68288.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864581106,0.073265,68283.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864581299,0.073265,68283.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864581300,0.4899,68288.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864581502,0.49066,68288.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864581707,0.073261,68287.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864582007,0.073261,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864582198,0.1291,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864585505,0.1291,68288.0,68285.0,0.04360622]
["bitfinex-derivatives","BTCF0:USTF0",1729864585714,0.14076548,68286.0,68283.0,0.04360622]
["bitfinex-derivatives","BTCF0:USTF0",1729864586014,0.073263,68284.0,68283.0,0.04360622]
["bitfinex-derivatives","BTCF0:USTF0",1729864586316,0.43932,68285.0,68276.0,0.04351802]
["bitfinex-derivatives","BTCF0:USTF0",1729864586514,0.3608,68277.0,68274.0,0.04351802]
["bitfinex-derivatives","BTCF0:USTF0",1729864586816,0.3608,68275.0,68273.0,0.04351802]
["bitfinex-derivatives","BTCF0:USTF0",1729864587002,0.07327,68278.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864587003,0.3608,68277.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864588408,0.073274,68274.0,68273.0,0.1842835]
["bitfinex-derivatives","BTCF0:USTF0",1729864588606,0.073274,68274.0,68272.0,0.07547295]
["bitfinex-derivatives","BTCF0:USTF0",1729864589015,0.073274,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729864590013,0.3608,68277.0,68276.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729864590014,0.073272,68277.0,68276.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729864590317,0.14076548,68285.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864590318,0.073268,68280.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864590513,0.14076548,68285.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864590514,0.073269,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864590915,0.434069,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864591911,0.434069,68279.0,68272.0,0.00219695]
["bitfinex-derivatives","BTCF0:USTF0",1729864591912,0.3608,68279.0,68272.0,0.00219695]
["bitfinex-derivatives","BTCF0:USTF0",1729864592108,0.434075,68273.0,68272.0,0.00219695]
["bitfinex-derivatives","BTCF0:USTF0",1729864592817,0.434075,68273.0,68272.0,0.07547295]
["bitfinex-derivatives","BTCF0:USTF0",1729864593315,0.3608,68279.0,68272.0,0.00219695]
["bitfinex-derivatives","BTCF0:USTF0",1729864593516,0.07327,68278.0,68277.0,0.21403648]
["bitfinex-derivatives","BTCF0:USTF0",1729864594222,0.3608,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864594922,0.073268,68280.0,68277.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864595222,0.073268,68280.0,68279.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729864596021,0.073264,68284.0,68283.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729864596215,0.073264,68284.0,68283.0,0.21402748]
["bitfinex-derivatives","BTCF0:USTF0",1729864596414,0.500021,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864596614,0.498461,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864597013,0.498461,68288.0,68287.0,0.21402548]
["bitfinex-derivatives","BTCF0:USTF0",1729864597322,0.0644,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864597534,0.137659,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864597717,0.0644,68288.0,68287.0,0.11677383]
["bitfinex-derivatives","BTCF0:USTF0",1729864598112,0.0644,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864598517,0.0644,68288.0,68287.0,0.11677014]
["bitfinex-derivatives","BTCF0:USTF0",1729864599621,0.0644,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864600322,0.073253,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729864600519,0.073253,68294.0,68293.0,0.21401948]
["bitfinex-derivatives","BTCF0:USTF0",1729864601627,0.073255,68292.0,68291.0,0.04354844]
["bitfinex-derivatives","BTCF0:USTF0",1729864601826,0.073259,68289.0,68287.0,0.04354844]
["bitfinex-derivatives","BTCF0:USTF0",1729864602028,0.434059,68288.0,68287.0,0.11680844]
["bitfinex-derivatives","BTCF0:USTF0",1729864602212,0.434059,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864603236,0.073261,68286.0,68285.0,0.11681044]
["bitfinex-derivatives","BTCF0:USTF0",1729864603419,0.00076,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729864603619,0.073253,68295.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729864603824,0.3608,68294.0,68293.0,0.21401948]
["bitfinex-derivatives","BTCF0:USTF0",1729864604028,0.434053,68294.0,68293.0,0.21401948]
["bitfinex-derivatives","BTCF0:USTF0",1729864604322,0.3608,68294.0,68293.0,0.21401948]
["bitfinex-derivatives","BTCF0:USTF0",1729864604512,0.073253,68294.0,68293.0,0.21401948]
["bitfinex-derivatives","BTCF0:USTF0",1729864605035,0.073253,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729864607323,0.073253,68294.0,68293.0,0.21401948]
["bitfinex-derivatives","BTCF0:USTF0",1729864608624,0.3608,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864609526,0.434052,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864610823,0.3608,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864611229,0.0649,68298.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864611431,0.3608,68305.0,68296.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864611733,0.3608,68305.0,68304.0,0.21400748]
["bitfinex-derivatives","BTCF0:USTF0",1729864612033,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729864612233,0.434041,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729864612734,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729864613327,0.50156548,68305.0,68297.0,0.04355898]
["bitfinex-derivatives","BTCF0:USTF0",1729864613527,0.50156548,68305.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864613528,0.21401348,68301.0,68300.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729864613827,0.073255,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729864614936,0.073257,68290.0,68289.0,0.11681598]
["bitfinex-derivatives","BTCF0:USTF0",1729864615133,0.073257,68290.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729864616127,0.07326,68287.0,68284.0,0.04355898]
["bitfinex-derivatives","BTCF0:USTF0",1729864616324,0.21402748,68285.0,68280.0,0.04355898]
["bitfinex-derivatives","BTCF0:USTF0",1729864616527,0.073268,68280.0,68279.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729864616833,0.14076548,68281.0,68276.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729864616834,0.073271,68277.0,68276.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729864617837,0.073271,68277.0,68276.0,0.21403448]
["bitfinex-derivatives","BTCF0:USTF0",1729864618632,0.073271,68277.0,68276.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729864619629,0.073273,68275.0,68273.0,0.18432446]
["bitfinex-derivatives","BTCF0:USTF0",1729864619834,0.073273,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864620054,0.073273,68276.0,68275.0,0.11683198]
["bitfinex-derivatives","BTCF0:USTF0",1729864620935,0.073273,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864622442,0.073269,68280.0,68279.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729864623344,0.3608,68283.0,68279.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729864623345,0.3608,68283.0,68279.0,0.04362725]
["bitfinex-derivatives","BTCF0:USTF0",1729864623535,0.434065,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864624039,0.3608,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864625044,0.50156548,68283.0,68282.0,0.05835543]
["bitfinex-derivatives","BTCF0:USTF0",1729864625245,0.50156548,68283.0,68275.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729864625246,0.50156548,68283.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864625432,0.14076548,68282.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864625739,0.073269,68279.0,68278.0,0.04362987]
["bitfinex-derivatives","BTCF0:USTF0",1729864625938,0.073269,68279.0,68278.0,0.11689987]
["bitfinex-derivatives","BTCF0:USTF0",1729864626145,0.073269,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864626931,0.14076548,68282.0,68276.0,0.05835543]
["bitfinex-derivatives","BTCF0:USTF0",1729864627236,0.3608,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864627839,0.3608,68283.0,68282.0,0.21403148]
["bitfinex-derivatives","BTCF0:USTF0",1729864628045,0.3608,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864628354,0.434064,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864629243,0.073264,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864630850,0.21402648,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864631043,0.073261,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729864635247,0.1364,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864635248,0.209658,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864638654,0.35042348,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864641156,0.209658,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864641351,0.0679,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864641547,0.0679,68289.0,68288.0,1.01414448]
["bitfinex-derivatives","BTCF0:USTF0",1729864641748,0.0647,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729864641948,0.0647,68302.0,68301.0,0.21401048]
["bitfinex-derivatives","BTCF0:USTF0",1729864642150,0.0642,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864642463,0.0646,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729864643462,0.0646,68306.0,68305.0,0.57480648]
["bitfinex-derivatives","BTCF0:USTF0",1729864643661,0.073226,68319.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864643954,0.50156548,68325.0,68305.0,0.64233096]
["bitfinex-derivatives","BTCF0:USTF0",1729864643955,0.137829,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864646555,0.0646,68316.0,68315.0,0.21399548]
["bitfinex-derivatives","BTCF0:USTF0",1729864646755,0.0646,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864646955,0.20536548,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864647563,0.20536548,68316.0,68308.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864648156,0.073231,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729864648357,0.14076548,68314.0,68299.0,0.00219576]
["bitfinex-derivatives","BTCF0:USTF0",1729864648553,0.21400448,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864648749,0.073244,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864648957,0.073246,68300.0,68299.0,0.07544276]
["bitfinex-derivatives","BTCF0:USTF0",1729864649151,0.21401148,68300.0,68299.0,0.07544276]
["bitfinex-derivatives","BTCF0:USTF0",1729864649455,0.073246,68300.0,68299.0,0.07544276]
["bitfinex-derivatives","BTCF0:USTF0",1729864650049,0.14076548,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729864650259,0.3608,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864650260,0.434042,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864651455,0.3608,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864651757,0.3608,68304.0,68303.0,0.21400848]
["bitfinex-derivatives","BTCF0:USTF0",1729864653064,0.3608,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864653969,0.434042,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729864654154,0.3608,68304.0,68299.0,0.00219576]
["bitfinex-derivatives","BTCF0:USTF0",1729864654353,0.3608,68304.0,68299.0,0.07544276]
["bitfinex-derivatives","BTCF0:USTF0",1729864654354,0.21401148,68300.0,68299.0,0.07544276]
["bitfinex-derivatives","BTCF0:USTF0",1729864655663,0.21401148,68300.0,68299.0,0.00219576]
["bitfinex-derivatives","BTCF0:USTF0",1729864656466,0.073252,68295.0,68293.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864656669,0.073254,68294.0,68293.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729864657561,0.073257,68290.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864657765,0.073257,68290.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729864658072,0.073257,68290.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864658073,0.073264,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864658361,0.21402948,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864658564,0.073268,68280.0,68279.0,0.00219668]
["bitfinex-derivatives","BTCF0:USTF0",1729864658755,0.21403348,68280.0,68279.0,0.07546568]
["bitfinex-derivatives","BTCF0:USTF0",1729864659570,0.26366548,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864660061,0.1229,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729864660261,0.073262,68285.0,68279.0,0.14296216]
["bitfinex-derivatives","BTCF0:USTF0",1729864660466,0.073262,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864660667,0.14076548,68287.0,68279.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864660863,0.0629,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729864661254,0.136161,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729864661457,0.0629,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729864663874,0.27692648,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729864664958,0.136161,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729864665565,0.50232548,68290.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729864665766,0.434057,68290.0,68289.0,0.11682034]
["bitfinex-derivatives","BTCF0:USTF0",1729864666472,0.3608,68290.0,68289.0,0.11682034]
["bitfinex-derivatives","BTCF0:USTF0",1729864666768,0.3608,68290.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729864669156,0.423,68296.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729864669360,0.423,68296.0,68295.0,0.11680468]
["bitfinex-derivatives","BTCF0:USTF0",1729864669560,0.423,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729864672373,0.0622,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729864672563,0.0622,68296.0,68295.0,0.13124914]
["bitfinex-derivatives","BTCF0:USTF0",1729864673073,0.073239,68307.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864673375,0.0618,68307.0,68300.0,0.21401148]
["bitfinex-derivatives","BTCF0:USTF0",1729864673670,0.0618,68307.0,68300.0,0.27207402]
["bitfinex-derivatives","BTCF0:USTF0",1729864673869,0.0618,68307.0,68300.0,0.2575512]
["bitfinex-derivatives","BTCF0:USTF0",1729864674270,0.135039,68307.0,68300.0,0.2575512]
["bitfinex-derivatives","BTCF0:USTF0",1729864674471,0.135039,68307.0,68300.0,0.21401148]
["bitfinex-derivatives","BTCF0:USTF0",1729864674663,0.0618,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864674862,0.0618,68307.0,68306.0,0.21400548]
["bitfinex-derivatives","BTCF0:USTF0",1729864675769,0.0618,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864677068,0.0618,68307.0,68306.0,0.08999939]
["bitfinex-derivatives","BTCF0:USTF0",1729864677668,0.135039,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864679071,0.0618,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864679268,0.0618,68307.0,68306.0,0.11678486]
["bitfinex-derivatives","BTCF0:USTF0",1729864679772,0.0618,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864680575,0.0624,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864680778,0.10496105,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864681176,0.0624,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864682466,0.00219619,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729864682669,0.073232,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729864682874,0.07323,68316.0,68315.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729864683276,0.00219619,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729864683673,0.07542019,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729864685081,0.00219619,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729864686490,0.073212,68333.0,68332.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729864686790,0.0662,68359.0,68333.0,0.4408615]
["bitfinex-derivatives","BTCF0:USTF0",1729864687085,0.00076,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729864687275,0.3608,68375.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729864687276,0.073169,68372.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729864687480,0.073169,68372.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864687481,0.3608,68369.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864687677,0.3608,68369.0,68359.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864687882,0.3608,68376.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729864687883,0.50156548,68364.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729864688083,0.50156548,68364.0,68355.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864688291,0.3608,68364.0,68363.0,0.22082189]
["bitfinex-derivatives","BTCF0:USTF0",1729864688591,0.073182,68360.0,68358.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729864688888,0.21394748,68360.0,68358.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729864689188,0.0667,68363.0,68357.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864689486,0.57549948,68368.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729864689688,0.57549948,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729864689689,0.50156548,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729864689881,0.14076548,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729864690389,0.14076548,68368.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864690390,0.073173,68369.0,68362.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864690577,0.139868,68374.0,68366.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864690783,0.073168,68374.0,68366.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864691084,0.073168,68374.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729864691482,0.0656,68375.0,68370.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864691689,0.0656,68375.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729864692788,0.0656,68375.0,68374.0,0.21393248]
["bitfinex-derivatives","BTCF0:USTF0",1729864694498,0.138766,68375.0,68374.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864694787,0.07317,68371.0,68370.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864694989,0.07317,68371.0,68370.0,0.21393648]
["bitfinex-derivatives","BTCF0:USTF0",1729864695187,0.07317,68371.0,68358.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1729864695188,0.073176,68366.0,68364.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729864695489,0.14076548,68371.0,68362.0,0.01715819]
["bitfinex-derivatives","BTCF0:USTF0",1729864695490,0.073173,68369.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729864695690,0.3608,68372.0,68366.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729864695691,0.073174,68367.0,68366.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729864695886,0.073172,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729864696284,0.073173,68369.0,68365.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864696595,0.3608,68372.0,68359.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729864696596,0.3608,68366.0,68359.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729864696799,0.07318,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729864697297,0.073183,68360.0,68358.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864697491,0.073183,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729864697891,0.3608,68366.0,68358.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864698091,0.3608,68366.0,68361.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864698305,0.07318,68362.0,68361.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864698600,0.07318,68362.0,68352.0,0.00219386]
["bitfinex-derivatives","BTCF0:USTF0",1729864698601,0.073183,68359.0,68358.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864699201,0.073183,68359.0,68352.0,0.00219386]
["bitfinex-derivatives","BTCF0:USTF0",1729864699202,0.073189,68353.0,68352.0,0.00219386]
["bitfinex-derivatives","BTCF0:USTF0",1729864699387,0.433989,68353.0,68352.0,0.00219386]
["bitfinex-derivatives","BTCF0:USTF0",1729864700998,0.433989,68353.0,68352.0,0.14295934]
["bitfinex-derivatives","BTCF0:USTF0",1729864701791,0.433989,68353.0,68352.0,0.00219386]
["bitfinex-derivatives","BTCF0:USTF0",1729864701992,0.073194,68349.0,68348.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864702393,0.073194,68349.0,68348.0,0.21396048]
["bitfinex-derivatives","BTCF0:USTF0",1729864703095,0.3608,68353.0,68348.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864703294,0.3608,68353.0,68352.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864703500,0.3608,68353.0,68352.0,0.21395548]
["bitfinex-derivatives","BTCF0:USTF0",1729864703807,0.433989,68353.0,68352.0,0.21395548]
["bitfinex-derivatives","BTCF0:USTF0",1729864706196,0.433989,68353.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729864706388,0.433989,68353.0,68349.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864706389,0.073193,68350.0,68349.0,0.21395848]
["bitfinex-derivatives","BTCF0:USTF0",1729864708001,0.43399,68353.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729864708205,0.3608,68353.0,68352.0,0.21395548]
["bitfinex-derivatives","BTCF0:USTF0",1729864708397,0.141088,68354.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729864708589,0.0679,68354.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729864708795,0.141088,68354.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729864709306,0.501888,68354.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729864711197,0.0679,68354.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729864712198,0.3608,68361.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729864712199,0.3608,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729864712399,0.3608,68361.0,68360.0,0.21394748]
["bitfinex-derivatives","BTCF0:USTF0",1729864712597,0.0647,68366.0,68360.0,0.21394748]
["bitfinex-derivatives","BTCF0:USTF0",1729864712798,0.0647,68366.0,68365.0,0.21394248]
["bitfinex-derivatives","BTCF0:USTF0",1729864713304,0.073168,68374.0,68373.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729864713996,0.0647,68375.0,68370.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864714197,0.07317,68371.0,68370.0,0.21393448]
["bitfinex-derivatives","BTCF0:USTF0",1729864715402,0.0647,68375.0,68370.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864715602,0.137867,68375.0,68374.0,0.21393248]
["bitfinex-derivatives","BTCF0:USTF0",1729864716310,0.0647,68375.0,68374.0,0.21393248]
["bitfinex-derivatives","BTCF0:USTF0",1729864716498,0.3608,68376.0,68374.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864716699,0.3608,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729864716901,0.40532176,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729864717199,0.3608,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729864717403,0.3608,68376.0,68375.0,0.29265247]
["bitfinex-derivatives","BTCF0:USTF0",1729864717605,0.3608,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729864718898,0.433965,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729864719107,0.073166,68375.0,68374.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864719406,0.073166,68375.0,68374.0,0.21393248]
["bitfinex-derivatives","BTCF0:USTF0",1729864720304,0.073166,68375.0,68374.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864721207,0.3608,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729864722209,0.0676,68387.0,68375.0,1.33074521]
["bitfinex-derivatives","BTCF0:USTF0",1729864722400,0.14327381,68408.0,68375.0,1.33074521]
["bitfinex-derivatives","BTCF0:USTF0",1729864722401,0.0016,68411.0,68386.0,0.78309644]
["bitfinex-derivatives","BTCF0:USTF0",1729864722715,0.0016,68411.0,68410.0,0.93549348]
["bitfinex-derivatives","BTCF0:USTF0",1729864723008,0.0016,68411.0,68410.0,1.233248]
["bitfinex-derivatives","BTCF0:USTF0",1729864723207,0.0016,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864723403,0.20726548,68411.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864723707,0.0665,68411.0,68406.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864724006,0.073132,68407.0,68406.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864724308,0.073132,68407.0,68403.0,0.433936]
["bitfinex-derivatives","BTCF0:USTF0",1729864724508,0.073132,68407.0,68405.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864724696,0.0665,68411.0,68405.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864724900,0.0665,68411.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729864725198,0.0665,68411.0,68409.0,0.14076548]
["bitfinex-derivatives","BTCF0:USTF0",1729864725395,0.0665,68411.0,68410.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729864725910,0.0016,68411.0,68410.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729864726207,0.0016,68411.0,68410.0,1.472448]
["bitfinex-derivatives","BTCF0:USTF0",1729864726405,0.00120001,68412.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729864726612,1e-06,68413.0,68412.0,0.511646]
["bitfinex-derivatives","BTCF0:USTF0",1729864726809,0.00240001,68439.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729864727004,0.00240001,68439.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729864727204,0.00240001,68439.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729864727399,0.00240001,68439.0,68430.0,1.32220933]
["bitfinex-derivatives","BTCF0:USTF0",1729864727600,0.00240001,68439.0,68430.0,1.54099079]
["bitfinex-derivatives","BTCF0:USTF0",1729864727800,0.00240001,68439.0,68430.0,1.68423079]
["bitfinex-derivatives","BTCF0:USTF0",1729864728216,0.00240001,68439.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729864728417,0.3608,68459.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729864728418,0.21070233,68462.0,68446.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864728716,0.002,68466.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864728717,0.21070233,68450.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864728897,0.073099,68438.0,68437.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729864729105,0.3608,68446.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864729106,0.073103,68435.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864729310,0.21070233,68447.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864729510,0.0731,68437.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864729896,0.073097,68440.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864730203,0.073097,68439.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864730398,0.073099,68438.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864730607,0.073101,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864730807,0.13939,68446.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729864731004,0.073091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864731218,0.0663,68446.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864731219,0.073096,68441.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864731516,0.073096,68441.0,68434.0,0.433902]
["bitfinex-derivatives","BTCF0:USTF0",1729864731713,0.073098,68439.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864731905,0.073101,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864732212,0.0663,68446.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864732213,0.073102,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864733205,0.073099,68438.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864733699,0.073099,68438.0,68434.0,0.08280718]
["bitfinex-derivatives","BTCF0:USTF0",1729864734302,0.3608,68442.0,68434.0,0.08280718]
["bitfinex-derivatives","BTCF0:USTF0",1729864734612,0.0663,68446.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864734613,0.073097,68440.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864734808,0.0663,68446.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864735015,0.073098,68439.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864735216,0.073098,68439.0,68434.0,0.08280718]
["bitfinex-derivatives","BTCF0:USTF0",1729864735217,0.073098,68439.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864735604,0.073099,68438.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864735799,0.0663,68446.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864736014,0.0663,68446.0,68434.0,0.08280718]
["bitfinex-derivatives","BTCF0:USTF0",1729864736015,0.073089,68447.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864736309,0.073089,68448.0,68444.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729864736511,0.073089,68448.0,68445.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729864736709,0.07309,68446.0,68445.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729864737317,0.073082,68454.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729864737504,0.2042,68459.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864737709,0.073084,68452.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729864738110,0.21070233,68458.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864738111,0.07308,68456.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729864738309,0.073081,68455.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729864739017,0.073081,68455.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864739018,0.073081,68455.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729864739513,0.2042,68459.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864739711,0.073081,68455.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864739910,0.2042,68459.0,68450.0,0.21985796]
["bitfinex-derivatives","BTCF0:USTF0",1729864740131,0.073078,68458.0,68454.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729864740311,0.2042,68459.0,68450.0,0.21985796]
["bitfinex-derivatives","BTCF0:USTF0",1729864740510,0.00240001,68460.0,68457.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864740703,0.00240001,68460.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729864741112,0.05547201,68463.0,68457.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864741312,0.05547201,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729864741818,0.004,68467.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729864741819,0.075069,68466.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729864742118,0.002,68466.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729864742516,0.002,68466.0,68464.0,0.511271]
["bitfinex-derivatives","BTCF0:USTF0",1729864745216,0.002,68466.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729864745411,0.075069,68466.0,68461.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864745919,0.002,68466.0,68463.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729864746315,0.002,68466.0,68463.0,0.511272]
["bitfinex-derivatives","BTCF0:USTF0",1729864746515,0.002,68466.0,68464.0,0.65762505]
["bitfinex-derivatives","BTCF0:USTF0",1729864748423,0.055058,68477.0,68464.0,0.21942505]
["bitfinex-derivatives","BTCF0:USTF0",1729864748624,0.055058,68477.0,68473.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864749420,0.055058,68477.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729864750323,0.055058,68477.0,68473.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864750324,0.055058,68477.0,68473.0,0.17786233]
["bitfinex-derivatives","BTCF0:USTF0",1729864750622,0.431,68482.0,68458.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864750623,0.57150233,68474.0,68458.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864750815,0.3608,68466.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864751022,0.073081,68455.0,68453.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864751720,0.073081,68455.0,68453.0,0.57150233]
["bitfinex-derivatives","BTCF0:USTF0",1729864751924,0.3608,68459.0,68449.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864752125,0.57150233,68459.0,68448.0,0.2128936]
["bitfinex-derivatives","BTCF0:USTF0",1729864752320,0.3608,68452.0,68441.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864752620,0.3608,68445.0,68441.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864752920,0.073094,68442.0,68441.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864753127,0.073097,68440.0,68437.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864753322,0.3608,68452.0,68437.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864753620,0.073094,68442.0,68441.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864755630,0.1337,68451.0,68443.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729864755631,0.07309,68446.0,68443.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729864755921,0.07309,68446.0,68445.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864756528,0.07309,68446.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729864756825,0.07309,68446.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729864757030,0.07309,68446.0,68441.0,0.21226233]
["bitfinex-derivatives","BTCF0:USTF0",1729864757326,0.0649,68450.0,68441.0,0.21226233]
["bitfinex-derivatives","BTCF0:USTF0",1729864757327,0.073091,68445.0,68441.0,0.28379633]
["bitfinex-derivatives","BTCF0:USTF0",1729864757824,0.073087,68449.0,68441.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729864758029,0.27560233,68450.0,68437.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864758325,0.21070233,68440.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864758624,0.21070233,68440.0,68426.0,0.21289442]
["bitfinex-derivatives","BTCF0:USTF0",1729864758625,0.21070233,68436.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729864758828,0.57150233,68431.0,68426.0,0.00219209]
["bitfinex-derivatives","BTCF0:USTF0",1729864759128,0.07311,68427.0,68426.0,0.00219209]
["bitfinex-derivatives","BTCF0:USTF0",1729864759426,0.07311,68427.0,68418.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729864759427,0.21070233,68427.0,68418.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729864759729,0.073119,68419.0,68418.0,0.04317047]
["bitfinex-derivatives","BTCF0:USTF0",1729864759926,0.073119,68419.0,68418.0,0.11629047]
["bitfinex-derivatives","BTCF0:USTF0",1729864760323,0.07312,68418.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729864760525,0.3608,68425.0,68411.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864760718,0.3608,68425.0,68420.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729864761230,0.3608,68425.0,68415.0,0.57314233]
["bitfinex-derivatives","BTCF0:USTF0",1729864761426,0.073122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729864761626,0.073117,68421.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864761931,0.3608,68425.0,68420.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864762734,0.1365,68430.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729864762930,0.3608,68437.0,68429.0,0.57150233]
["bitfinex-derivatives","BTCF0:USTF0",1729864763124,0.3608,68437.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864763423,0.0686,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729864763630,0.0686,68440.0,68439.0,0.28379933]
["bitfinex-derivatives","BTCF0:USTF0",1729864764132,0.0686,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729864765031,0.073102,68436.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864766031,0.0686,68440.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864766228,0.0731,68438.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729864767032,0.0686,68440.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864767334,0.073098,68439.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864767633,0.0686,68440.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864767824,0.0686,68440.0,68436.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864768030,0.0686,68440.0,68435.0,0.40405844]
["bitfinex-derivatives","BTCF0:USTF0",1729864768230,0.0686,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729864768432,0.0686,68440.0,68435.0,0.40405844]
["bitfinex-derivatives","BTCF0:USTF0",1729864768633,0.073101,68436.0,68432.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864768933,0.073103,68434.0,68433.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729864769931,0.073107,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864770131,0.073107,68431.0,68424.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864770327,0.073108,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729864770837,0.57150233,68436.0,68424.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864771037,0.073112,68426.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729864771428,0.0672,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729864771627,0.073114,68424.0,68414.0,0.22716311]
["bitfinex-derivatives","BTCF0:USTF0",1729864771826,0.073114,68424.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729864772026,0.0645,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729864772228,0.137615,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729864772431,0.0645,68423.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729864772826,0.073118,68420.0,68418.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729864773326,0.073122,68417.0,68414.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864773527,0.073122,68417.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864773528,0.57150233,68416.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864773731,0.073136,68403.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729864773929,0.3608,68407.0,68399.0,0.57150233]
["bitfinex-derivatives","BTCF0:USTF0",1729864774130,0.073137,68402.0,68399.0,0.57150233]
["bitfinex-derivatives","BTCF0:USTF0",1729864774535,0.3608,68407.0,68399.0,0.57150233]
["bitfinex-derivatives","BTCF0:USTF0",1729864774536,0.1329,68406.0,68399.0,0.57150233]
["bitfinex-derivatives","BTCF0:USTF0",1729864774931,0.3608,68416.0,68403.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864775127,0.3608,68416.0,68407.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864775336,0.43393,68409.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729864775529,0.43393,68409.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729864776044,0.073131,68408.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729864776234,0.3608,68409.0,68406.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864776436,0.3608,68409.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729864776628,0.3608,68416.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729864776835,0.3608,68416.0,68415.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864777628,0.433922,68416.0,68415.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864777828,0.433922,68416.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729864778138,0.3608,68416.0,68400.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864778335,0.073133,68406.0,68400.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864778536,0.073133,68406.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729864778744,0.073133,68406.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729864778935,0.073127,68411.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729864779238,0.3608,68416.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729864779239,0.073133,68406.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729864779440,0.073134,68405.0,68400.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864779639,0.073134,68405.0,68400.0,0.28384133]
["bitfinex-derivatives","BTCF0:USTF0",1729864779936,0.073134,68405.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729864780145,0.073135,68404.0,68400.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864780331,0.073135,68404.0,68401.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729864782037,0.073137,68402.0,68401.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729864783343,0.07314,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864783542,0.21070233,68402.0,68390.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729864783837,0.073147,68393.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864784240,0.0686,68401.0,68392.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864784442,0.073132,68407.0,68404.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729864784645,0.0697,68408.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729864785346,0.0697,68408.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729864786639,0.0697,68408.0,68400.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864786838,0.0697,68408.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729864787249,0.073132,68407.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729864787544,0.0697,68408.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729864787743,0.57150233,68401.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864788047,0.0697,68408.0,68400.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864788545,0.3608,68409.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729864788741,0.3608,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729864788742,0.433931,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729864789343,0.073131,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729864790241,1.01006233,68409.0,68407.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864790445,0.073135,68404.0,68403.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864790741,0.21070233,68408.0,68399.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864790946,0.07314,68399.0,68398.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864791547,0.21070233,68399.0,68391.0,0.04325844]
["bitfinex-derivatives","BTCF0:USTF0",1729864791746,0.073148,68392.0,68391.0,0.11651346]
["bitfinex-derivatives","BTCF0:USTF0",1729864792255,0.21070233,68394.0,68389.0,0.04336446]
["bitfinex-derivatives","BTCF0:USTF0",1729864792543,0.073152,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864793136,0.21070233,68389.0,68385.0,0.04336478]
["bitfinex-derivatives","BTCF0:USTF0",1729864793340,0.21070233,68389.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729864793544,0.073156,68385.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729864793751,0.21070233,68389.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729864794051,0.21070233,68389.0,68375.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1729864794052,0.21070233,68384.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864794342,0.3608,68383.0,68370.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864794648,0.073163,68378.0,68370.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864795043,0.073159,68382.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729864795237,0.073161,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729864795945,0.3608,68383.0,68375.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729864796154,0.073151,68389.0,68369.0,0.37790869]
["bitfinex-derivatives","BTCF0:USTF0",1729864796155,0.3608,68378.0,68369.0,0.37790869]
["bitfinex-derivatives","BTCF0:USTF0",1729864796352,0.07317,68373.0,68372.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729864796551,0.3608,68378.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864796853,0.3608,68378.0,68369.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1729864796854,0.073171,68370.0,68369.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1729864797847,0.3608,68378.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864798050,0.073166,68376.0,68375.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729864798750,0.3608,68385.0,68373.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864798941,0.3608,68385.0,68370.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729864799137,0.073162,68379.0,68378.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729864799451,0.073162,68379.0,68370.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729864799452,0.073157,68383.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729864799649,0.3608,68385.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729864799848,0.139258,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729864800543,0.3608,68392.0,68378.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864800852,0.4288,68401.0,68378.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864800853,0.141141,68399.0,68391.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864801150,0.141141,68399.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864801151,0.073147,68393.0,68387.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729864801352,0.068,68399.0,68387.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729864801653,0.068,68399.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729864801654,0.073143,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729864801950,0.3608,68401.0,68387.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729864801951,0.3608,68401.0,68391.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864802141,0.3608,68401.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864802142,0.3608,68401.0,68400.0,0.28384133]
["bitfinex-derivatives","BTCF0:USTF0",1729864802346,0.3608,68401.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864802543,0.073149,68391.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864802746,0.21070233,68394.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864802747,0.3608,68393.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864802947,0.3608,68393.0,68383.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1729864802948,0.073156,68384.0,68383.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1729864803149,0.073156,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864803346,0.21070233,68385.0,68370.0,0.40580478]
["bitfinex-derivatives","BTCF0:USTF0",1729864803549,0.07317,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729864804343,0.073164,68377.0,68376.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729864804657,0.3608,68393.0,68376.0,0.57150233]
["bitfinex-derivatives","BTCF0:USTF0",1729864804852,0.3608,68393.0,68391.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864805158,0.433947,68393.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729864805547,0.3608,68393.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729864806254,0.43394,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729864806444,0.3608,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729864806754,0.073135,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729864806946,0.068,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729864807147,0.073134,68406.0,68401.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864807348,0.073134,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729864807549,0.073145,68395.0,68391.0,0.04336478]
["bitfinex-derivatives","BTCF0:USTF0",1729864807743,0.21070233,68393.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729864808254,0.21070233,68393.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864808255,0.073152,68389.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729864808455,0.073152,68389.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864808456,0.3608,68389.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864808656,0.073156,68384.0,68383.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1729864809153,0.3608,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729864809154,0.433951,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729864810655,0.3608,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729864810853,0.14507902,68438.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729864810854,0.073142,68397.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729864811052,0.073142,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729864811758,0.073142,68397.0,68395.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864811759,0.073139,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729864812149,0.073132,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729864812349,0.3608,68417.0,68406.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864812552,0.073132,68407.0,68406.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729864813458,0.21070233,68418.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864813850,0.073133,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729864814648,0.073124,68414.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864814852,0.3608,68425.0,68420.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729864815178,0.073112,68425.0,68424.0,0.28381533]
["bitfinex-derivatives","BTCF0:USTF0",1729864815359,0.0651,68432.0,68424.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864815567,0.073111,68428.0,68427.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729864816059,0.073112,68425.0,68424.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864816852,0.073096,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729864817054,0.3608,68450.0,68424.0,0.64914233]
["bitfinex-derivatives","BTCF0:USTF0",1729864817055,0.43389,68446.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729864817253,0.43389,68446.0,68444.0,0.21070233]
["bitfinex-derivatives","BTCF0:USTF0",1729864817453,0.43389,68446.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729864817654,0.07309,68446.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729864818154,0.0651,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729864818464,0.0651,68449.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864818465,0.3608,68460.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864818761,0.073089,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864819253,0.3608,68447.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864819452,0.073099,68438.0,68437.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729864819952,0.073101,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864820253,0.073075,68460.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729864820453,0.3608,68462.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864820652,0.3608,68462.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729864821049,0.073076,68460.0,68455.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729864821364,0.073079,68456.0,68455.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729864822755,0.3608,68462.0,68447.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864823055,0.073078,68458.0,68447.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864823255,0.3608,68462.0,68447.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864823256,0.3608,68462.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729864823558,0.3608,68462.0,68447.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864823559,0.073079,68456.0,68447.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864823963,0.073079,68456.0,68455.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729864825265,0.3608,68462.0,68447.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864825559,0.3608,68462.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864825759,0.073088,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864826155,0.6855692,68450.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729864826459,0.6855692,68450.0,68433.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729864826460,0.433895,68442.0,68433.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729864826660,0.433895,68442.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729864826661,0.073095,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729864827360,0.073091,68446.0,68433.0,0.32696084]
["bitfinex-derivatives","BTCF0:USTF0",1729864827556,0.0675,68449.0,68433.0,0.32696084]
["bitfinex-derivatives","BTCF0:USTF0",1729864827752,0.073092,68445.0,68433.0,0.32696084]
["bitfinex-derivatives","BTCF0:USTF0",1729864828165,0.3608,68450.0,68433.0,0.32696084]
["bitfinex-derivatives","BTCF0:USTF0",1729864828351,0.00084,68456.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729864828659,0.0695,68460.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864829258,0.3247692,68457.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864829451,0.6855692,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864829659,0.073095,68441.0,68440.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729864829861,0.073095,68441.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864829862,0.073096,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864830059,0.073103,68434.0,68433.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729864830268,0.073103,68434.0,68433.0,0.07529564]
["bitfinex-derivatives","BTCF0:USTF0",1729864830865,0.073101,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729864831056,0.3608,68438.0,68433.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729864831057,0.073103,68434.0,68433.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729864831561,0.073103,68434.0,68433.0,0.07529564]
["bitfinex-derivatives","BTCF0:USTF0",1729864832256,0.073103,68434.0,68433.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729864833552,1.5071292,68434.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864833760,0.3247692,68414.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864833955,0.3608,68418.0,68407.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864834357,0.073125,68414.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729864834567,0.073126,68413.0,68407.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864834761,0.073126,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729864834956,0.073123,68415.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729864835160,0.073123,68415.0,68407.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864835360,0.05,76750.0,68399.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1729864835361,0.073104,68434.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729864835557,0.0688,68433.0,68426.0,1.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1729864836457,0.0688,68433.0,68426.0,0.794711]
["bitfinex-derivatives","BTCF0:USTF0",1729864836652,0.3608,68431.0,68420.0,0.433918]
["bitfinex-derivatives","BTCF0:USTF0",1729864836856,0.3608,68431.0,68414.0,0.37795489]
["bitfinex-derivatives","BTCF0:USTF0",1729864837057,0.3608,68431.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729864837465,0.3608,68431.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864837466,0.3247692,68429.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864837672,0.073122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729864837866,0.073118,68421.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864838067,0.3608,68431.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729864838267,0.073123,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864838467,0.3978922,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864838670,0.073131,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864838866,0.073138,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864839671,0.073132,68407.0,68404.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729864840179,0.073134,68405.0,68404.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729864840381,0.3608,68412.0,68400.0,0.6871292]
["bitfinex-derivatives","BTCF0:USTF0",1729864840683,0.07313,68409.0,68400.0,0.6871292]
["bitfinex-derivatives","BTCF0:USTF0",1729864840868,0.07313,68409.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729864841480,0.073122,68416.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729864841679,0.4904,68421.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729864841880,0.064,68420.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729864842281,0.064,68420.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729864842282,0.073124,68415.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729864842476,0.073124,68414.0,68406.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864842676,0.073127,68412.0,68406.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864843075,0.073121,68417.0,68406.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864843281,0.064,68420.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864843474,0.073121,68418.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729864844182,0.073123,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864844395,0.073129,68410.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729864844683,0.6855692,68415.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864844874,0.073139,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729864845078,0.3608,68409.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864845079,0.07314,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864845484,0.3608,68402.0,68393.0,0.00219315]
["bitfinex-derivatives","BTCF0:USTF0",1729864845692,0.3608,68402.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729864845892,0.073142,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729864846086,0.073145,68395.0,68393.0,0.00219315]
["bitfinex-derivatives","BTCF0:USTF0",1729864846286,0.1343,68401.0,68393.0,0.00219315]
["bitfinex-derivatives","BTCF0:USTF0",1729864846486,0.073146,68394.0,68393.0,0.00219315]
["bitfinex-derivatives","BTCF0:USTF0",1729864847796,0.073146,68394.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864847988,0.07314,68399.0,68390.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1729864848192,0.0666,68400.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729864848193,0.073145,68395.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729864848390,0.073141,68399.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864848590,0.0666,68400.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864848796,0.073144,68396.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864849100,0.1343,68401.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729864849396,0.3247692,68412.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864849696,0.6855692,68407.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864849996,0.6855692,68407.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864849997,0.073143,68397.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729864850299,0.073133,68406.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729864850491,0.0632,68405.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729864850691,0.3608,68401.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864850887,0.0683,68400.0,68391.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1729864851090,0.073148,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864851703,0.073148,68392.0,68382.0,0.433958]
["bitfinex-derivatives","BTCF0:USTF0",1729864851704,0.073157,68383.0,68382.0,0.433958]
["bitfinex-derivatives","BTCF0:USTF0",1729864852195,0.073157,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864852388,0.3608,68395.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864852591,0.3247692,68390.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864852798,0.073165,68377.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864853095,0.073166,68375.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729864853302,0.073169,68372.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864853597,0.07317,68371.0,68370.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1729864853799,0.073177,68365.0,68364.0,0.00219407]
["bitfinex-derivatives","BTCF0:USTF0",1729864854896,0.073177,68365.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864854897,0.073185,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864855208,0.07319,68352.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729864855498,0.073192,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864855997,0.073196,68347.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729864856297,0.3247692,68352.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864856496,0.0732,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864856996,0.073202,68341.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864857398,0.3608,68348.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864857696,0.073198,68345.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729864857899,0.14088,68352.0,68345.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729864858099,0.073196,68348.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864858293,0.0631,68354.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864858493,0.3247692,68346.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864858689,0.073202,68341.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864859094,0.3608,68355.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729864859307,0.073193,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729864859508,0.3608,68355.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864859801,0.073196,68348.0,68345.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729864859996,0.3608,68355.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864860300,0.3608,68355.0,68340.0,0.07199485]
["bitfinex-derivatives","BTCF0:USTF0",1729864860502,0.3608,68355.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864860801,0.3247692,68345.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864861105,0.073202,68341.0,68340.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729864861402,0.073202,68341.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864861598,0.073203,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864862509,0.3608,68349.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864862707,0.3247692,68356.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864862708,0.3247692,68356.0,68338.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864863005,0.073198,68345.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729864863312,0.3247692,68350.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864863608,0.073204,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864863910,0.3247692,68343.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864863911,0.3608,68342.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864864101,0.07322,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864864407,0.3979892,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864865096,0.3247692,68324.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864865295,0.073225,68320.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729864865609,0.073229,68316.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729864866000,0.073231,68314.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864866209,0.3247692,68317.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864866210,0.3247692,68312.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864866400,0.3608,68317.0,68310.0,0.07543079]
["bitfinex-derivatives","BTCF0:USTF0",1729864866401,0.07323,68316.0,68310.0,0.07543079]
["bitfinex-derivatives","BTCF0:USTF0",1729864866705,0.073236,68310.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864867017,0.3247692,68307.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864867195,0.574988,68317.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864867196,0.3980152,68300.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864867702,0.073255,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864868009,0.3247692,68292.0,68279.0,0.07546557]
["bitfinex-derivatives","BTCF0:USTF0",1729864868209,0.3980372,68281.0,68279.0,0.00219657]
["bitfinex-derivatives","BTCF0:USTF0",1729864868395,0.073268,68280.0,68278.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1729864868599,0.073269,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864868999,0.073269,68279.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864869000,0.80016,68279.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864869211,0.3247692,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864869600,0.8374862,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864869803,0.7642092,68271.0,68257.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729864870000,0.6855692,68263.0,68257.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729864870202,0.6855692,68263.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864870203,0.073288,68261.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864870408,0.6855692,68263.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729864870409,0.3247692,68254.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729864870604,0.3247692,68254.0,68247.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729864870807,0.3247692,68254.0,68250.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729864871004,0.3608,68255.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864871203,0.073249,68298.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864871204,0.3608,68271.0,68254.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864871503,0.3608,68278.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729864871709,0.3608,68278.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864872413,0.3608,68282.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864872613,0.3608,68289.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864872911,0.073252,68295.0,68274.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864873216,0.073257,68290.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729864873403,0.3247692,68285.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864873711,0.3247692,68285.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729864873915,0.3247692,68291.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864874119,0.3247692,68291.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729864874120,0.073257,68290.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729864874505,0.3608,68285.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729864874812,0.3608,68285.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864875515,0.3608,68285.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864875917,0.3608,68285.0,68266.0,0.146082]
["bitfinex-derivatives","BTCF0:USTF0",1729864875918,0.3608,68277.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729864876120,0.338755,68277.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729864876316,0.265483,68277.0,68266.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729864876517,0.265483,68277.0,68265.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1729864876812,0.073278,68271.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864877014,0.265483,68277.0,68261.0,0.00219723]
["bitfinex-derivatives","BTCF0:USTF0",1729864877015,0.3247692,68267.0,68261.0,0.00219723]
["bitfinex-derivatives","BTCF0:USTF0",1729864877520,0.073287,68262.0,68261.0,0.00219723]
["bitfinex-derivatives","BTCF0:USTF0",1729864877918,0.512767,68262.0,68261.0,0.00219723]
["bitfinex-derivatives","BTCF0:USTF0",1729864878216,0.80028,68262.0,68248.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729864878417,0.80028,68262.0,68230.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729864878418,0.073305,68246.0,68243.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1729864878620,0.3247692,68244.0,68238.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729864878927,0.3247692,68244.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864879108,0.07331,68241.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864879315,0.07331,68241.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864879516,0.07331,68241.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864879712,0.07331,68241.0,68225.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729864879713,0.51295,68241.0,68225.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729864879914,0.51295,68241.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864880108,0.21439,68241.0,68233.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864880313,0.3608,68239.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864880515,0.073313,68238.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729864880720,0.3608,68236.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864880915,0.3608,68236.0,68226.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729864880916,0.3247692,68228.0,68226.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729864881114,0.3608,68230.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864881315,0.073325,68227.0,68222.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729864881613,0.073325,68227.0,68223.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864881815,0.3247692,68228.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864882021,0.3247692,68216.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864882213,0.3247692,68225.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864882414,0.3247692,68225.0,68223.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864882817,0.3247692,68225.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729864883018,0.3247692,68225.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864883322,0.3608,68223.0,68211.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729864883528,0.3608,68250.0,68233.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729864883819,0.50192,68250.0,68233.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1729864884017,0.57522,68250.0,68233.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1729864884216,0.4341,68250.0,68233.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1729864884523,0.3608,68250.0,68241.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729864884710,0.3608,68250.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864884913,0.073305,68245.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864885118,0.3608,68250.0,68244.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729864885424,0.3608,68250.0,68245.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729864885618,0.3608,68250.0,68247.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729864885819,0.0021989,68255.0,68249.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729864886011,0.0021989,68255.0,68250.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729864886219,0.0021989,68255.0,68254.0,0.434096]
["bitfinex-derivatives","BTCF0:USTF0",1729864886523,0.14112,68276.0,68254.0,0.7588652]
["bitfinex-derivatives","BTCF0:USTF0",1729864886816,0.3608,68280.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729864887014,0.3608,68280.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864887015,0.3608,68280.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864887215,0.3608,68280.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864887420,0.3608,68280.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729864887915,0.3247692,68278.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864888114,0.3247692,68270.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729864888527,0.3247692,68270.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864888824,0.3608,68273.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729864889219,0.3608,68273.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864889422,0.3608,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729864889622,0.3608,68286.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729864889623,0.3608,68279.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729864889824,0.3608,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729864890321,0.3608,68279.0,68261.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864890515,0.3608,68279.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864891527,0.3608,68279.0,68261.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864891528,0.073275,68274.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729864891729,0.3608,68279.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729864891730,0.3247692,68270.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729864892026,0.3247692,68270.0,68265.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729864892631,0.073275,68273.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729864892832,0.073275,68273.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729864893025,0.3247692,68275.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729864893221,0.3247692,68275.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864893222,0.14264,68276.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864893922,0.14264,68277.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864894120,0.50344,68279.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864894319,0.3608,68279.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864894523,0.3608,68279.0,68274.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864895631,0.3608,68279.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864895632,0.14264,68291.0,68273.0,0.6855692]
["bitfinex-derivatives","BTCF0:USTF0",1729864895928,0.4362506,68294.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864895929,0.073255,68292.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729864896231,0.073255,68292.0,68274.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864896232,0.073258,68290.0,68274.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729864896428,0.3247692,68287.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864896628,0.3247692,68287.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729864896629,0.073261,68286.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729864897426,0.3247692,68287.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729864897727,0.0021976,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729864897947,0.0021976,68294.0,68293.0,0.434054]
["bitfinex-derivatives","BTCF0:USTF0",1729864898124,0.3608,68308.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864898125,0.3247692,68306.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864898427,0.1447967,68314.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864898428,0.073255,68292.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864898622,0.3247692,68295.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864898823,0.3608,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729864899032,0.3608,68309.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729864899033,0.073241,68305.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729864899329,0.6855692,68309.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729864899330,0.073242,68304.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729864899529,0.3608,68303.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729864899831,0.3608,68303.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864900036,0.3608,68303.0,68300.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729864900825,0.434037,68309.0,68298.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864901020,0.0021967,68314.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864901336,0.0021967,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864902628,0.073233,68313.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864902826,0.073234,68312.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729864903226,0.0021967,68314.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864903425,0.0021967,68314.0,68299.0,0.01665766]
["bitfinex-derivatives","BTCF0:USTF0",1729864903728,0.073237,68309.0,68304.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729864903929,0.3608,68309.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864904140,0.3608,68303.0,68293.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729864904433,0.073249,68297.0,68288.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729864904639,0.073249,68297.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864904640,0.073255,68293.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729864905024,0.3608,68297.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864905341,0.073251,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729864905527,0.073251,68296.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864905528,0.3608,68297.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864905728,0.073256,68292.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864905933,0.3608,68297.0,68290.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1729864906130,0.073256,68291.0,68290.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1729864906534,0.073256,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864907931,0.073262,68285.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729864908132,0.3608,68291.0,68279.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729864908133,0.3247692,68291.0,68279.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729864908336,0.36156,68294.0,68281.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864908631,0.36156,68294.0,68279.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729864908632,0.36168,68302.0,68286.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864908953,0.073247,68299.0,68292.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729864909128,0.073249,68298.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729864910344,0.073249,68298.0,68291.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864910533,0.14256,68307.0,68291.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864910534,0.073239,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864910735,0.0021967,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864910943,0.0754277,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864911144,0.0021967,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729864911738,0.0021967,68314.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864911739,0.0751,68332.0,68318.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729864912037,0.073225,68320.0,68319.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1729864913346,0.3608,68326.0,68313.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864913347,0.073229,68316.0,68314.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864913534,0.3608,68320.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864913735,0.07324,68306.0,68305.0,0.00219598]
["bitfinex-derivatives","BTCF0:USTF0",1729864913942,0.43404,68306.0,68305.0,0.00219598]
["bitfinex-derivatives","BTCF0:USTF0",1729864916142,0.073251,68296.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864916343,0.073251,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729864916651,0.073253,68294.0,68292.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729864916838,0.3608,68297.0,68290.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864917043,0.3608,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729864917246,0.434049,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729864918243,0.073244,68303.0,68296.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864918439,0.43386,68311.0,68302.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864918746,0.4331,68311.0,68302.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864918951,0.073241,68305.0,68302.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864919148,0.4331,68311.0,68302.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864919451,0.073243,68304.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729864920055,0.4331,68311.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864920245,0.073242,68304.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729864920445,0.073243,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729864921148,0.3608,68311.0,68302.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864921454,0.3608,68311.0,68310.0,0.3980042]
["bitfinex-derivatives","BTCF0:USTF0",1729864922050,0.00219674,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729864922444,0.00219674,68312.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864922445,0.073245,68302.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864922641,0.073245,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729864922946,0.00219674,68312.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729864922947,0.073242,68305.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729864923141,0.073242,68305.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864923142,0.00219674,68312.0,68304.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864923345,0.07543074,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729864923549,0.00219674,68312.0,68304.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864923745,0.073237,68309.0,68308.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729864923944,0.00219674,68312.0,68304.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864924246,0.00219674,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729864925948,0.073199,68345.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729864925949,0.3608,68342.0,68311.0,1.47879693]
["bitfinex-derivatives","BTCF0:USTF0",1729864926152,0.11000601,68336.0,68334.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864926447,0.073209,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729864926639,0.10988666,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729864926844,0.10988666,68336.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864926845,0.07321,68334.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864927045,0.073213,68331.0,68328.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864927443,0.073208,68336.0,68328.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864927643,0.073206,68338.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729864928044,0.0742,68347.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729864928045,0.07540296,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729864928745,0.00219596,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729864930057,0.435,68347.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864930256,0.073206,68338.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864930455,0.3608,68337.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729864930641,0.3608,68337.0,68322.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864930847,0.3608,68335.0,68318.0,0.01682869]
["bitfinex-derivatives","BTCF0:USTF0",1729864931045,0.3247692,68341.0,68318.0,0.01682869]
["bitfinex-derivatives","BTCF0:USTF0",1729864931046,0.073218,68327.0,68318.0,0.01682869]
["bitfinex-derivatives","BTCF0:USTF0",1729864931350,0.073218,68327.0,68322.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864931654,0.073218,68327.0,68325.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1729864932546,0.3608,68329.0,68314.0,0.00219572]
["bitfinex-derivatives","BTCF0:USTF0",1729864932746,0.073225,68320.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729864933059,0.073224,68321.0,68317.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729864933350,0.07323,68315.0,68314.0,0.00219572]
["bitfinex-derivatives","BTCF0:USTF0",1729864934445,0.7639292,68315.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864934651,0.3608,68307.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864934853,0.073244,68302.0,68299.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864935157,0.073245,68301.0,68299.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729864935346,0.07324,68306.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864935546,0.073241,68306.0,68301.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729864935748,0.3608,68307.0,68301.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729864936146,0.07123496,68304.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729864936346,0.3608,68307.0,68305.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864936546,0.434039,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864936743,0.3608,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729864936947,0.14152,68313.0,68304.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864937156,0.3608,68317.0,68304.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864937452,0.3608,68317.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729864937651,0.073234,68312.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729864937854,0.073234,68312.0,68304.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864938155,0.073234,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729864938346,0.3608,68329.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864938550,0.07322,68325.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864938752,0.073217,68327.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864938948,0.3608,68329.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864939152,0.073221,68324.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864939359,0.073217,68328.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729864939660,0.21122,68335.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729864939661,0.0697,68335.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729864939952,0.073218,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864940155,0.0697,68335.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729864940347,0.0697,68335.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729864940548,0.0697,68335.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864940549,0.3608,68324.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864940757,0.3608,68317.0,68312.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1729864940964,0.073232,68313.0,68312.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1729864941449,0.073217,68328.0,68312.0,0.36299579]
["bitfinex-derivatives","BTCF0:USTF0",1729864941649,0.3608,68329.0,68323.0,0.3247692]
["bitfinex-derivatives","BTCF0:USTF0",1729864941855,0.073219,68326.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864942655,0.073219,68325.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864943061,0.073219,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729864943558,0.3608,68329.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729864943758,0.3608,68329.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729864943947,0.07322,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729864944449,0.07322,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864944450,0.5123,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864944650,0.54834827,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864945458,0.10926827,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864945755,0.07322,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864945960,0.5123,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864946352,0.75924362,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864946752,0.72338192,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864946964,0.72338192,68324.0,68323.0,0.07522847]
["bitfinex-derivatives","BTCF0:USTF0",1729864946965,0.07322,68324.0,68323.0,0.07522847]
["bitfinex-derivatives","BTCF0:USTF0",1729864947254,0.10935346,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864948462,0.75951538,68324.0,68323.0,0.00200647]
["bitfinex-derivatives","BTCF0:USTF0",1729864948866,0.75951538,68324.0,68312.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1729864948867,0.073232,68313.0,68312.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1729864949053,0.10872644,68313.0,68312.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1729864949254,0.0356422,68313.0,68312.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864949462,0.0356422,68313.0,68312.0,0.28431492]
["bitfinex-derivatives","BTCF0:USTF0",1729864949664,0.0356422,68313.0,68312.0,0.64511492]
["bitfinex-derivatives","BTCF0:USTF0",1729864949958,0.073221,68324.0,68312.0,0.64511492]
["bitfinex-derivatives","BTCF0:USTF0",1729864950157,0.57188192,68333.0,68322.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864950158,0.03579407,68323.0,68322.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864950355,0.03579407,68323.0,68322.0,0.28430492]
["bitfinex-derivatives","BTCF0:USTF0",1729864950555,0.07733598,68323.0,68322.0,0.28430492]
["bitfinex-derivatives","BTCF0:USTF0",1729864950759,0.03579407,68323.0,68322.0,0.28430492]
["bitfinex-derivatives","BTCF0:USTF0",1729864950961,0.10901607,68323.0,68322.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729864951962,0.03579407,68323.0,68322.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729864952262,0.00076,68333.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864952263,0.073216,68329.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864952861,0.073221,68324.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864953058,0.073221,68324.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729864953356,0.073221,68324.0,68323.0,0.07522852]
["bitfinex-derivatives","BTCF0:USTF0",1729864953860,0.073216,68329.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729864954059,0.073216,68329.0,68328.0,0.434016]
["bitfinex-derivatives","BTCF0:USTF0",1729864954267,0.57188192,68339.0,68328.0,0.36280652]
["bitfinex-derivatives","BTCF0:USTF0",1729864954750,0.3608,68339.0,68328.0,0.36280652]
["bitfinex-derivatives","BTCF0:USTF0",1729864955063,0.3608,68339.0,68334.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729864955257,0.073209,68335.0,68334.0,0.00200652]
["bitfinex-derivatives","BTCF0:USTF0",1729864955458,0.073208,68336.0,68335.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729864956059,0.3608,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729864956265,0.434004,68339.0,68338.0,0.07521152]
["bitfinex-derivatives","BTCF0:USTF0",1729864957072,0.073213,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729864957266,0.57188192,68339.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864957463,0.57188192,68339.0,68334.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729864957664,0.073209,68335.0,68334.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729864957967,0.073207,68337.0,68332.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864958170,0.073208,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729864958369,0.434008,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729864958667,0.3608,68336.0,68321.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864958967,0.3608,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729864959965,0.79482,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729864960165,0.7216,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729864963967,0.3608,68334.0,68323.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1729864964175,0.3608,68334.0,68333.0,0.28429292]
["bitfinex-derivatives","BTCF0:USTF0",1729864964575,0.3608,68334.0,68333.0,0.72333292]
["bitfinex-derivatives","BTCF0:USTF0",1729864964762,0.2459,68334.0,68333.0,0.72333292]
["bitfinex-derivatives","BTCF0:USTF0",1729864964967,0.3608,68345.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729864965169,0.3608,68345.0,68340.0,0.28428492]
["bitfinex-derivatives","BTCF0:USTF0",1729864965372,0.14559239,68349.0,68340.0,0.28428492]
["bitfinex-derivatives","BTCF0:USTF0",1729864965672,0.14559239,68349.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729864966882,0.21878639,68349.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729864968379,0.14559239,68349.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729864968878,0.14559239,68349.0,68348.0,1.09215493]
["bitfinex-derivatives","BTCF0:USTF0",1729864969179,0.52095163,68381.0,68348.0,2.05281054]
["bitfinex-derivatives","BTCF0:USTF0",1729864969482,0.3608,68375.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864969668,0.073171,68371.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729864969870,0.073168,68373.0,68371.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729864970073,0.073164,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729864970279,0.52171163,68381.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864970477,0.52171163,68381.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729864970478,0.073163,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729864970868,0.16015163,68381.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729864971073,0.16015163,68381.0,68380.0,0.64504292]
["bitfinex-derivatives","BTCF0:USTF0",1729864971974,0.16015163,68381.0,68380.0,1.08376292]
["bitfinex-derivatives","BTCF0:USTF0",1729864972772,0.0725,68394.0,68380.0,1.01060192]
["bitfinex-derivatives","BTCF0:USTF0",1729864972978,0.3608,68391.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729864973278,0.073155,68385.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729864973680,0.073155,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729864973887,0.0725,68394.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729864973888,0.0725,68394.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729864974078,0.0725,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729864975182,0.0725,68394.0,68390.0,0.57188192]
["bitfinex-derivatives","BTCF0:USTF0",1729864975183,0.145646,68394.0,68390.0,0.57188192]
["bitfinex-derivatives","BTCF0:USTF0",1729864975389,0.073149,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729864975689,0.3608,68393.0,68383.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1729864975874,0.073152,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729864976893,0.21108192,68392.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729864977075,0.073154,68386.0,68385.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729864977481,0.073158,68383.0,68381.0,0.28424092]
["bitfinex-derivatives","BTCF0:USTF0",1729864977679,0.073158,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729864978181,0.3608,68387.0,68381.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864978482,0.3608,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729864978881,0.073156,68384.0,68381.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864979182,0.3608,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729864979386,0.073158,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729864980877,0.3608,68387.0,68379.0,0.07535452]
["bitfinex-derivatives","BTCF0:USTF0",1729864981083,0.07316,68381.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729864981979,0.073161,68380.0,68379.0,0.00219352]
["bitfinex-derivatives","BTCF0:USTF0",1729864982189,0.21108192,68381.0,68373.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729864982190,0.073167,68374.0,68373.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729864982390,0.57188192,68381.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729864982391,0.073174,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729864982588,0.3608,68369.0,68364.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729864982790,0.433973,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729864982992,0.073177,68365.0,68364.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729864983186,0.433972,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729864984000,0.073178,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729864985799,0.3608,68369.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729864985800,0.073174,68368.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729864986290,0.073174,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729864986900,0.3608,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729864987106,0.433972,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729864988003,0.3608,68369.0,68361.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864988215,0.3608,68369.0,68357.0,0.36299429]
["bitfinex-derivatives","BTCF0:USTF0",1729864988216,0.073184,68358.0,68357.0,0.00219429]
["bitfinex-derivatives","BTCF0:USTF0",1729864988897,0.28426592,68358.0,68350.0,0.04341523]
["bitfinex-derivatives","BTCF0:USTF0",1729864989093,0.073195,68348.0,68347.0,0.04341523]
["bitfinex-derivatives","BTCF0:USTF0",1729864989300,0.073195,68348.0,68347.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729864989501,0.3608,68354.0,68347.0,0.25449715]
["bitfinex-derivatives","BTCF0:USTF0",1729864989701,0.3608,68354.0,68343.0,0.41991389]
["bitfinex-derivatives","BTCF0:USTF0",1729864989702,0.073186,68357.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729864989905,0.3608,68357.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729864990209,0.00076,68363.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729864990506,0.073173,68369.0,68356.0,0.433986]
["bitfinex-derivatives","BTCF0:USTF0",1729864990507,0.3608,68369.0,68361.0,0.28302428]
["bitfinex-derivatives","BTCF0:USTF0",1729864990707,0.144773,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729864990907,0.144773,68368.0,68366.0,0.05798011]
["bitfinex-derivatives","BTCF0:USTF0",1729864990908,0.0716,68368.0,68366.0,0.05798011]
["bitfinex-derivatives","BTCF0:USTF0",1729864991107,0.073174,68367.0,68366.0,0.05798011]
["bitfinex-derivatives","BTCF0:USTF0",1729864991295,0.073174,68367.0,68364.0,0.04349773]
["bitfinex-derivatives","BTCF0:USTF0",1729864991493,0.4324,68368.0,68351.0,0.08633083]
["bitfinex-derivatives","BTCF0:USTF0",1729864991494,0.21108192,68366.0,68362.0,0.04349773]
["bitfinex-derivatives","BTCF0:USTF0",1729864991703,0.21108192,68366.0,68361.0,0.04349773]
["bitfinex-derivatives","BTCF0:USTF0",1729864991907,0.43398,68362.0,68361.0,0.04349773]
["bitfinex-derivatives","BTCF0:USTF0",1729864992207,0.073184,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729864993010,0.073183,68360.0,68355.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864993304,0.073183,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729864993907,0.3608,68362.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729864994108,0.57188192,68356.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729864994308,0.073191,68352.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729864994604,0.0736,68355.0,68346.0,0.07194236]
["bitfinex-derivatives","BTCF0:USTF0",1729864994798,0.073193,68350.0,68349.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729864995000,0.21108192,68351.0,68344.0,0.07194236]
["bitfinex-derivatives","BTCF0:USTF0",1729864995307,0.073201,68343.0,68342.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729864996398,0.073201,68343.0,68342.0,0.11668273]
["bitfinex-derivatives","BTCF0:USTF0",1729864997010,0.073201,68343.0,68334.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864997011,0.073203,68341.0,68334.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729864997213,0.3608,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729864999102,0.434002,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729864999299,1.37164192,68341.0,68333.0,0.00219488]
["bitfinex-derivatives","BTCF0:USTF0",1729864999503,0.28429192,68334.0,68323.0,0.04346916]
["bitfinex-derivatives","BTCF0:USTF0",1729864999712,0.073217,68328.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729865000010,0.0725,68333.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729865000213,0.0725,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729865000411,0.57188192,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729865000412,0.0008,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729865000605,0.21108192,68347.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729865000606,0.0735,68347.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729865003006,0.00219562,68348.0,68347.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729865004210,0.00219562,68348.0,68347.0,0.08971225]
["bitfinex-derivatives","BTCF0:USTF0",1729865005010,0.00219562,68348.0,68347.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729865006612,0.00219562,68348.0,68347.0,0.0899931]
["bitfinex-derivatives","BTCF0:USTF0",1729865007117,0.1464,68359.0,68347.0,0.0167971]
["bitfinex-derivatives","BTCF0:USTF0",1729865007304,0.073188,68355.0,68352.0,0.04347877]
["bitfinex-derivatives","BTCF0:USTF0",1729865007508,0.073188,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729865007901,0.073188,68355.0,68352.0,0.04347877]
["bitfinex-derivatives","BTCF0:USTF0",1729865007902,0.1464,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729865008107,0.219583,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729865008920,0.073187,68355.0,68354.0,0.04347877]
["bitfinex-derivatives","BTCF0:USTF0",1729865009214,0.073193,68350.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865009408,0.21108192,68348.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865009601,0.21108192,68348.0,68343.0,0.07194236]
["bitfinex-derivatives","BTCF0:USTF0",1729865009602,0.073198,68345.0,68343.0,0.07194236]
["bitfinex-derivatives","BTCF0:USTF0",1729865009806,0.0732,68343.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729865010426,0.21108192,68344.0,68339.0,0.01705196]
["bitfinex-derivatives","BTCF0:USTF0",1729865010716,0.073204,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729865011716,0.07321,68334.0,68333.0,0.00219511]
["bitfinex-derivatives","BTCF0:USTF0",1729865011924,0.28429192,68334.0,68333.0,0.00219511]
["bitfinex-derivatives","BTCF0:USTF0",1729865013017,0.72333192,68334.0,68324.0,0.04359942]
["bitfinex-derivatives","BTCF0:USTF0",1729865013215,0.07322,68324.0,68323.0,0.11681942]
["bitfinex-derivatives","BTCF0:USTF0",1729865013611,0.07322,68324.0,68323.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729865014014,0.07322,68324.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865014015,0.073223,68322.0,68321.0,0.04359942]
["bitfinex-derivatives","BTCF0:USTF0",1729865014213,0.21108192,68324.0,68320.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729865014408,0.073222,68323.0,68322.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729865014813,0.21108192,68324.0,68320.0,0.04360251]
["bitfinex-derivatives","BTCF0:USTF0",1729865015024,0.073224,68321.0,68320.0,0.04360251]
["bitfinex-derivatives","BTCF0:USTF0",1729865015212,0.073224,68321.0,68320.0,0.11682751]
["bitfinex-derivatives","BTCF0:USTF0",1729865015414,0.073224,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729865015608,0.21108192,68324.0,68319.0,0.04359254]
["bitfinex-derivatives","BTCF0:USTF0",1729865015814,0.3608,68325.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729865016119,0.3608,68325.0,68320.0,0.04359254]
["bitfinex-derivatives","BTCF0:USTF0",1729865016120,0.43402,68325.0,68320.0,0.04359254]
["bitfinex-derivatives","BTCF0:USTF0",1729865016318,0.43402,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729865016626,0.3608,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729865017125,0.0727,68337.0,68331.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729865017424,0.0727,68337.0,68322.0,0.21108192]
["bitfinex-derivatives","BTCF0:USTF0",1729865017425,0.073216,68328.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729865017816,0.07322,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729865018016,0.073216,68329.0,68328.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729865018216,0.073216,68328.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729865018519,0.073216,68328.0,68322.0,0.04359254]
["bitfinex-derivatives","BTCF0:USTF0",1729865018520,0.073216,68328.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729865018921,0.073216,68328.0,68319.0,0.37768224]
["bitfinex-derivatives","BTCF0:USTF0",1729865018922,0.073218,68327.0,68320.0,0.04359254]
["bitfinex-derivatives","BTCF0:USTF0",1729865019422,0.073218,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729865020820,0.073223,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729865021029,0.21108192,68325.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865021527,0.073222,68323.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729865021726,0.073225,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729865023424,0.21108192,68320.0,68313.0,0.04359254]
["bitfinex-derivatives","BTCF0:USTF0",1729865023629,0.073232,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729865024028,0.073232,68313.0,68312.0,0.00219562]
["bitfinex-derivatives","BTCF0:USTF0",1729865024324,0.073247,68299.0,68298.0,0.01697712]
["bitfinex-derivatives","BTCF0:USTF0",1729865024514,0.073246,68300.0,68299.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729865024720,0.073253,68294.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729865024916,0.0771,68301.0,68291.0,0.14074834]
["bitfinex-derivatives","BTCF0:USTF0",1729865025242,0.150345,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729865025431,0.0771,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729865025619,0.3608,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729865025826,0.3608,68321.0,68307.0,0.21398734]
["bitfinex-derivatives","BTCF0:USTF0",1729865025827,0.21784834,68317.0,68307.0,0.21398734]
["bitfinex-derivatives","BTCF0:USTF0",1729865026129,0.21784834,68317.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729865026130,0.434031,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729865026426,0.073236,68310.0,68304.0,0.14074834]
["bitfinex-derivatives","BTCF0:USTF0",1729865026635,0.14074834,68311.0,68304.0,0.14074834]
["bitfinex-derivatives","BTCF0:USTF0",1729865026822,0.21398234,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729865028229,0.21397834,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729865029031,0.57477834,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729865029243,0.073235,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729865029424,0.14074834,68311.0,68307.0,0.04358581]
["bitfinex-derivatives","BTCF0:USTF0",1729865029732,0.073244,68302.0,68301.0,0.11674234]
["bitfinex-derivatives","BTCF0:USTF0",1729865029928,0.57479234,68302.0,68301.0,0.11674234]
["bitfinex-derivatives","BTCF0:USTF0",1729865030322,0.57479234,68302.0,68301.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729865032531,0.3608,68308.0,68299.0,0.04349834]
["bitfinex-derivatives","BTCF0:USTF0",1729865032532,0.073241,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865032726,0.434039,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729865033323,0.14074834,68312.0,68303.0,0.04349834]
["bitfinex-derivatives","BTCF0:USTF0",1729865033628,0.073234,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729865034031,0.14074834,68312.0,68304.0,0.04349834]
["bitfinex-derivatives","BTCF0:USTF0",1729865034239,0.21398634,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729865035438,0.073242,68304.0,68303.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865035637,0.21399034,68304.0,68303.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865036837,0.14074834,68304.0,68303.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865037239,0.50154834,68304.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865037532,0.50154834,68304.0,68289.0,0.14074834]
["bitfinex-derivatives","BTCF0:USTF0",1729865037533,0.21399534,68300.0,68299.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729865038834,0.21399534,68300.0,68291.0,0.45075662]
["bitfinex-derivatives","BTCF0:USTF0",1729865038835,0.073256,68292.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729865039133,0.21400434,68292.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729865040341,0.073256,68292.0,68291.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729865041829,0.073264,68283.0,68279.0,0.11676734]
["bitfinex-derivatives","BTCF0:USTF0",1729865042027,0.57481234,68283.0,68279.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729865042235,0.57481234,68283.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865042536,0.57481234,68283.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729865042730,0.57481234,68283.0,68278.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729865042925,0.57481234,68283.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865043127,0.57481234,68283.0,68273.0,0.01727248]
["bitfinex-derivatives","BTCF0:USTF0",1729865043334,0.3608,68283.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865043537,0.07325,68297.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729865043739,0.57479834,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729865044134,0.00639489,68292.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865044335,0.14074834,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865045038,0.21400434,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865045540,0.14074834,68291.0,68282.0,0.07194236]
["bitfinex-derivatives","BTCF0:USTF0",1729865045740,0.3608,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729865045933,0.434059,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729865046333,0.00639489,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865046642,0.002197,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865047035,0.075437,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865047340,0.002197,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865047934,0.002197,68306.0,68305.0,0.14583611]
["bitfinex-derivatives","BTCF0:USTF0",1729865048131,0.002197,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865048331,0.002197,68306.0,68305.0,0.08990773]
["bitfinex-derivatives","BTCF0:USTF0",1729865048537,0.002197,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865048736,0.002197,68306.0,68305.0,0.14583611]
["bitfinex-derivatives","BTCF0:USTF0",1729865048932,0.002197,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865049847,0.3608,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729865050340,0.0732,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729865050536,0.28717334,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729865050731,0.28717334,68320.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729865050732,0.073242,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729865050932,0.50154834,68307.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865051236,0.14074834,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729865051740,0.14074834,68313.0,68298.0,0.14074834]
["bitfinex-derivatives","BTCF0:USTF0",1729865051947,0.14074834,68313.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865051948,0.14074834,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729865052245,0.3608,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729865052446,0.434031,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729865052935,0.434031,68314.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729865052936,0.073236,68310.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729865053140,0.21398434,68310.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729865053446,0.073243,68304.0,68302.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729865053751,0.073243,68304.0,68293.0,0.13135395]
["bitfinex-derivatives","BTCF0:USTF0",1729865053752,0.073249,68297.0,68293.0,0.13135395]
["bitfinex-derivatives","BTCF0:USTF0",1729865054044,0.21400134,68294.0,68293.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729865054441,0.073253,68294.0,68293.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729865054635,0.073255,68292.0,68291.0,0.00219647]
["bitfinex-derivatives","BTCF0:USTF0",1729865054947,0.28439106,68292.0,68291.0,0.00219647]
["bitfinex-derivatives","BTCF0:USTF0",1729865056244,0.21113606,68292.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729865056545,0.3608,68285.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865056746,0.3608,68285.0,68271.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1729865056747,0.21113606,68281.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865057046,0.07327,68278.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865057445,0.3608,68285.0,68274.0,0.21113606]
["bitfinex-derivatives","BTCF0:USTF0",1729865057641,0.3608,68285.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729865057642,0.3608,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729865057837,0.434062,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729865060255,0.3608,68285.0,68284.0,0.14598087]
["bitfinex-derivatives","BTCF0:USTF0",1729865060548,0.3608,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865060944,0.072,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729865063037,0.072,68296.0,68295.0,0.14591628]
["bitfinex-derivatives","BTCF0:USTF0",1729865064760,0.072,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729865068152,0.0759,68303.0,68291.0,0.21113606]
["bitfinex-derivatives","BTCF0:USTF0",1729865068354,0.073231,68314.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729865068647,0.00215471,68308.0,68307.0,0.28437506]
["bitfinex-derivatives","BTCF0:USTF0",1729865069243,0.00215471,68308.0,68307.0,0.64517506]
["bitfinex-derivatives","BTCF0:USTF0",1729865070445,0.00215471,68308.0,68307.0,0.434039]
["bitfinex-derivatives","BTCF0:USTF0",1729865071151,0.00215471,68308.0,68307.0,0.64517506]
["bitfinex-derivatives","BTCF0:USTF0",1729865071455,0.0723,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729865071648,0.14553,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729865072752,0.073234,68312.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865073055,0.434038,68309.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729865073261,0.3608,68309.0,68301.0,0.41891332]
["bitfinex-derivatives","BTCF0:USTF0",1729865073448,0.07324,68307.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865073652,0.07324,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729865073848,0.43404,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729865074053,0.073243,68303.0,68302.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729865074348,0.21113606,68307.0,68296.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865074552,0.072247,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729865074755,0.072247,68299.0,68293.0,0.00219622]
["bitfinex-derivatives","BTCF0:USTF0",1729865074756,0.073251,68296.0,68293.0,0.00219622]
["bitfinex-derivatives","BTCF0:USTF0",1729865075060,0.073251,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729865075448,0.1478,68298.0,68293.0,0.00219622]
["bitfinex-derivatives","BTCF0:USTF0",1729865075654,0.221048,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729865076461,0.221048,68298.0,68297.0,0.21399395]
["bitfinex-derivatives","BTCF0:USTF0",1729865076462,0.1478,68298.0,68297.0,0.21399395]
["bitfinex-derivatives","BTCF0:USTF0",1729865076760,0.0756,68298.0,68297.0,0.21399395]
["bitfinex-derivatives","BTCF0:USTF0",1729865077359,0.0756,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729865078061,0.28959295,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729865078569,0.28959295,68298.0,68293.0,0.00219622]
["bitfinex-derivatives","BTCF0:USTF0",1729865078570,0.073253,68294.0,68293.0,0.00219622]
["bitfinex-derivatives","BTCF0:USTF0",1729865078754,0.21399795,68294.0,68293.0,0.00219622]
["bitfinex-derivatives","BTCF0:USTF0",1729865080559,0.57479795,68294.0,68293.0,0.00219622]
["bitfinex-derivatives","BTCF0:USTF0",1729865081064,0.073255,68292.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729865081266,0.3608,68287.0,68286.0,0.21400595]
["bitfinex-derivatives","BTCF0:USTF0",1729865082158,0.3608,68287.0,68283.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865082460,0.57480495,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729865082664,0.3608,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729865083763,0.43406,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729865084365,0.073264,68283.0,68282.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729865084566,0.21400895,68283.0,68282.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729865086063,0.073264,68283.0,68282.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729865086667,0.147861,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729865090272,0.0746,68286.0,68276.0,0.50154495]
["bitfinex-derivatives","BTCF0:USTF0",1729865090469,0.073268,68280.0,68279.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865090663,0.073268,68280.0,68275.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865090664,0.073272,68276.0,68275.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865090865,0.073274,68274.0,68273.0,0.13138732]
["bitfinex-derivatives","BTCF0:USTF0",1729865093968,0.434074,68274.0,68273.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865094659,0.3608,68274.0,68273.0,0.13138832]
["bitfinex-derivatives","BTCF0:USTF0",1729865095265,0.073273,68275.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729865095570,0.14074495,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729865095770,0.21401495,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729865098269,0.0719,68279.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729865098270,0.0719,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865098773,0.3608,68280.0,68279.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729865100779,0.434068,68280.0,68279.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729865101871,0.3608,68280.0,68279.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729865104877,0.0721,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729865105077,0.3608,68306.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729865105281,0.0711,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729865105471,0.0711,68301.0,68300.0,0.21399095]
["bitfinex-derivatives","BTCF0:USTF0",1729865105872,0.0711,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729865107072,0.144345,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729865107982,0.073246,68300.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729865108179,0.21399295,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729865108873,0.073255,68295.0,68294.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729865109277,0.073257,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865109780,0.434057,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865109977,0.3608,68292.0,68286.0,0.00219642]
["bitfinex-derivatives","BTCF0:USTF0",1729865110180,0.21400495,68287.0,68286.0,0.00219642]
["bitfinex-derivatives","BTCF0:USTF0",1729865110378,0.21400495,68287.0,68286.0,0.07545742]
["bitfinex-derivatives","BTCF0:USTF0",1729865110786,0.21400495,68287.0,68286.0,0.00219642]
["bitfinex-derivatives","BTCF0:USTF0",1729865110980,0.21400495,68287.0,68286.0,0.07545742]
["bitfinex-derivatives","BTCF0:USTF0",1729865111282,0.07326,68287.0,68286.0,0.07545742]
["bitfinex-derivatives","BTCF0:USTF0",1729865111578,0.07326,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729865111976,0.4319,68301.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729865112173,0.3608,68301.0,68300.0,0.21399095]
["bitfinex-derivatives","BTCF0:USTF0",1729865112595,0.073242,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729865112979,0.0777,68307.0,68300.0,0.14074495]
["bitfinex-derivatives","BTCF0:USTF0",1729865113178,0.150939,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729865114091,0.0777,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729865114391,0.073244,68303.0,68302.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865114585,0.57478895,68303.0,68302.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865115301,0.50154495,68303.0,68302.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729865115886,1.6815299,68303.0,68281.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865116088,1.6815299,68303.0,68272.0,0.08852789]
["bitfinex-derivatives","BTCF0:USTF0",1729865116089,0.21401095,68282.0,68273.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865116387,0.0833,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865116991,0.156567,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865117196,0.0833,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865118086,0.156567,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865118695,0.29731195,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865119683,0.22404495,68281.0,68276.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865119881,0.073273,68275.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729865120181,0.073273,68275.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729865120182,0.073276,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729865120383,0.57482095,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729865120987,0.50154495,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729865121388,0.57482095,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729865121990,0.50154495,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729865122594,0.3608,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729865123386,0.3608,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729865124292,0.50154495,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729865124492,0.14074495,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729865124795,0.3616,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729865125000,0.3608,68285.0,68284.0,0.21400795]
["bitfinex-derivatives","BTCF0:USTF0",1729865125595,0.50154495,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729865125795,0.65290695,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729865126493,0.65290695,68285.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865126494,0.073266,68282.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865126694,0.21401095,68282.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865126991,0.073271,68278.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729865127192,0.14074495,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729865127395,0.14074495,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865128187,0.21401195,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865128486,0.073272,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729865128684,0.14074495,68277.0,68269.0,0.37746414]
["bitfinex-derivatives","BTCF0:USTF0",1729865128887,0.073276,68273.0,68272.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729865129386,0.14074495,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729865129896,0.21401895,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729865130102,0.29511895,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729865131990,0.29511895,68274.0,68269.0,0.01666414]
["bitfinex-derivatives","BTCF0:USTF0",1729865131991,0.22184495,68274.0,68269.0,0.01666414]
["bitfinex-derivatives","BTCF0:USTF0",1729865132194,0.22184495,68274.0,68257.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1729865132195,0.14074495,68270.0,68257.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1729865132396,0.14074495,68258.0,68257.0,0.07548955]
["bitfinex-derivatives","BTCF0:USTF0",1729865133095,0.14074495,68258.0,68257.0,0.09264361]
["bitfinex-derivatives","BTCF0:USTF0",1729865133296,0.57483595,68258.0,68257.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1729865133495,0.57483595,68258.0,68257.0,0.07548955]
["bitfinex-derivatives","BTCF0:USTF0",1729865134492,0.57483595,68258.0,68257.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1729865134698,0.57483595,68258.0,68257.0,0.07548955]
["bitfinex-derivatives","BTCF0:USTF0",1729865135201,0.57483595,68258.0,68257.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1729865135411,0.57483595,68258.0,68242.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865135703,0.14074495,68243.0,68241.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729865136004,0.14074495,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865138897,0.21405195,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865139299,0.14074495,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865140007,0.21405195,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865140215,0.14074495,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865141106,0.21405195,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865142216,0.14074495,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865143206,0.3608,68246.0,68245.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729865146020,0.3608,68246.0,68241.0,0.09036331]
["bitfinex-derivatives","BTCF0:USTF0",1729865146223,0.21405295,68242.0,68241.0,0.01705631]
["bitfinex-derivatives","BTCF0:USTF0",1729865146426,0.21405295,68242.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865146721,0.21405295,68242.0,68232.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1729865146722,0.21406295,68233.0,68232.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1729865147128,0.21406295,68233.0,68232.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1729865147826,0.21406295,68233.0,68232.0,0.09019282]
["bitfinex-derivatives","BTCF0:USTF0",1729865148037,0.21406295,68233.0,68232.0,0.01687482]
["bitfinex-derivatives","BTCF0:USTF0",1729865148332,0.073321,68230.0,68229.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729865148626,0.21406595,68230.0,68229.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729865149430,0.073327,68225.0,68224.0,0.00219822]
["bitfinex-derivatives","BTCF0:USTF0",1729865149619,0.073327,68225.0,68224.0,0.01877723]
["bitfinex-derivatives","BTCF0:USTF0",1729865149620,0.57487195,68225.0,68224.0,0.01877723]
["bitfinex-derivatives","BTCF0:USTF0",1729865149825,0.57487195,68225.0,68224.0,0.00219822]
["bitfinex-derivatives","BTCF0:USTF0",1729865150727,0.07333,68222.0,68221.0,0.01686975]
["bitfinex-derivatives","BTCF0:USTF0",1729865150926,0.12648,68223.0,68209.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865151126,0.3608,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729865151332,0.434137,68215.0,68214.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729865151527,0.434137,68215.0,68209.0,0.05811332]
["bitfinex-derivatives","BTCF0:USTF0",1729865151528,0.073343,68211.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729865151734,0.21408795,68211.0,68210.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729865152129,0.073343,68210.0,68209.0,0.01702502]
["bitfinex-derivatives","BTCF0:USTF0",1729865152324,0.073345,68208.0,68207.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729865152631,0.57488995,68208.0,68207.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729865152928,0.57488995,68208.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865152929,1.01472995,68208.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865153131,0.21410395,68195.0,68194.0,0.23266443]
["bitfinex-derivatives","BTCF0:USTF0",1729865153319,0.21410395,68195.0,68194.0,0.15930443]
["bitfinex-derivatives","BTCF0:USTF0",1729865154524,0.34062395,68195.0,68194.0,0.15930443]
["bitfinex-derivatives","BTCF0:USTF0",1729865154727,0.073362,68192.0,68186.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729865154925,0.434162,68192.0,68180.0,0.13271111]
["bitfinex-derivatives","BTCF0:USTF0",1729865155133,1.1555719,68192.0,68180.0,0.13271111]
["bitfinex-derivatives","BTCF0:USTF0",1729865155329,0.57491895,68181.0,68180.0,0.13271111]
["bitfinex-derivatives","BTCF0:USTF0",1729865155531,0.57491895,68181.0,68180.0,0.00219985]
["bitfinex-derivatives","BTCF0:USTF0",1729865155835,0.50154495,68181.0,68180.0,0.07557485]
["bitfinex-derivatives","BTCF0:USTF0",1729865156630,0.50154495,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729865157229,0.3608,68192.0,68191.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729865157438,0.39965082,68195.0,68194.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729865157633,0.03885082,68195.0,68194.0,0.21410495]
["bitfinex-derivatives","BTCF0:USTF0",1729865157829,0.03665,68195.0,68194.0,0.65402495]
["bitfinex-derivatives","BTCF0:USTF0",1729865158223,0.03665,68195.0,68194.0,0.72467281]
["bitfinex-derivatives","BTCF0:USTF0",1729865158422,0.21139281,68214.0,68213.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729865159336,0.21139281,68214.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865159536,0.00219949,68220.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865159741,0.00219949,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729865160427,0.2135923,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729865161228,0.00084,68236.0,68235.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729865161535,0.01668642,68243.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865161836,0.01668642,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729865162338,0.0733,68251.0,68240.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865162635,0.0733,68250.0,68240.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865162834,0.21139281,68250.0,68245.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729865163030,0.21139281,68246.0,68235.0,0.05788372]
["bitfinex-derivatives","BTCF0:USTF0",1729865163231,0.21139281,68241.0,68240.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729865163626,0.21139281,68241.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865163833,0.12476,68251.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865163834,0.21139281,68253.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865164029,0.21139281,68249.0,68245.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729865164239,0.3608,68247.0,68240.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729865164545,0.21139281,68243.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865164727,0.28470081,68243.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729865165039,0.21139281,68243.0,68233.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1729865165334,0.28470981,68234.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865165732,0.073317,68234.0,68233.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1729865165927,0.073311,68240.0,68238.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729865166135,0.073306,68245.0,68237.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865166341,0.3608,68247.0,68246.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729865167630,0.21139281,68253.0,68248.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729865167631,0.57219281,68253.0,68248.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729865167825,0.12476,68255.0,68248.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729865167826,0.073302,68249.0,68248.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729865168838,0.36299843,68254.0,68242.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865169036,0.36299843,68254.0,68253.0,0.28468981]
["bitfinex-derivatives","BTCF0:USTF0",1729865169037,0.00219843,68254.0,68253.0,0.28468981]
["bitfinex-derivatives","BTCF0:USTF0",1729865170145,0.00219843,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729865170843,0.07549443,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729865171342,0.00219843,68254.0,68253.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729865171935,0.00219843,68254.0,68253.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1729865172140,0.36653,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729865172342,0.36653,68265.0,68264.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729865173640,0.439814,68265.0,68264.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729865173844,0.439814,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865174241,0.36653,68265.0,68260.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729865174545,0.073288,68261.0,68260.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729865175647,0.36653,68265.0,68260.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865175839,0.36653,68265.0,68264.0,0.28467781]
["bitfinex-derivatives","BTCF0:USTF0",1729865177351,0.073287,68262.0,68261.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729865178351,0.36653,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729865178654,0.439814,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729865179155,0.36653,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729865180042,0.439814,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729865180346,0.36653,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729865182246,0.36653,68265.0,68264.0,0.512765]
["bitfinex-derivatives","BTCF0:USTF0",1729865184252,0.23963,68265.0,68264.0,0.73317937]
["bitfinex-derivatives","BTCF0:USTF0",1729865184845,0.23963,68265.0,68264.0,0.7498326]
["bitfinex-derivatives","BTCF0:USTF0",1729865185241,0.23963,68265.0,68264.0,0.8745126]
["bitfinex-derivatives","BTCF0:USTF0",1729865185242,0.157381,68265.0,68264.0,0.8745126]
["bitfinex-derivatives","BTCF0:USTF0",1729865185552,0.073261,68287.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865185855,0.073262,68286.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865186549,0.083,68289.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865186847,0.073261,68287.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865187049,0.073262,68286.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865187553,0.073262,68285.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865187848,0.083,68289.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865188055,0.073264,68284.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865188445,0.07326,68288.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865188651,0.083,68289.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865188955,0.073263,68285.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865189139,0.083,68289.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865189343,0.073264,68284.0,68282.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729865190254,0.073269,68279.0,68278.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729865190458,0.073269,68279.0,68262.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729865190459,0.21139281,68279.0,68262.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729865190756,0.21139281,68269.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729865190960,0.21139281,68274.0,68262.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729865191452,0.3608,68277.0,68260.0,0.37734878]
["bitfinex-derivatives","BTCF0:USTF0",1729865191453,0.073279,68269.0,68268.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729865191754,0.073285,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729865191956,0.57219281,68270.0,68268.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729865191957,0.07328,68269.0,68268.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729865192161,0.15258,68269.0,68268.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729865192456,0.15258,68269.0,68268.0,0.28467381]
["bitfinex-derivatives","BTCF0:USTF0",1729865192457,0.0793,68269.0,68268.0,0.28467381]
["bitfinex-derivatives","BTCF0:USTF0",1729865192656,0.00076,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729865193059,0.0832,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729865193553,0.11949158,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729865194557,0.11957892,68273.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865194856,0.03637892,68272.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729865195060,0.03637892,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729865195548,0.12464,68280.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865195753,0.11590939,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865196442,0.18917839,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865197050,0.11590939,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865198946,0.18942995,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865199148,0.11616095,68279.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865199351,0.32152376,68278.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865199752,0.36451322,68278.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865200362,0.15312041,68278.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865201457,0.07991981,68278.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729865201656,0.0817,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865203364,0.154967,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729865207461,0.073258,68289.0,68288.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729865208564,0.20401587,68289.0,68288.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729865208777,0.34950783,68289.0,68288.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729865209565,0.34950783,68289.0,68282.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865209566,0.27624983,68289.0,68282.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865209767,0.34950883,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729865210562,0.13066504,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729865210868,0.08112618,68289.0,68287.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865211066,0.08170763,68288.0,68287.0,0.28465281]
["bitfinex-derivatives","BTCF0:USTF0",1729865211266,0.03780928,68288.0,68287.0,0.28465281]
["bitfinex-derivatives","BTCF0:USTF0",1729865211860,0.14549196,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729865212063,0.08284822,68300.0,68299.0,0.64543981]
["bitfinex-derivatives","BTCF0:USTF0",1729865212264,0.076,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729865212466,0.04489984,68315.0,68314.0,0.28462381]
["bitfinex-derivatives","BTCF0:USTF0",1729865212770,0.08961415,68315.0,68314.0,0.28462381]
["bitfinex-derivatives","BTCF0:USTF0",1729865212979,0.04489984,68315.0,68314.0,0.28462381]
["bitfinex-derivatives","BTCF0:USTF0",1729865213761,0.04489984,68315.0,68314.0,0.93517662]
["bitfinex-derivatives","BTCF0:USTF0",1729865214063,0.28328821,68316.0,68315.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1729865214265,0.28328821,68316.0,68315.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1729865214266,0.17600821,68316.0,68315.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1729865214566,0.17600821,68316.0,68315.0,1.55254484]
["bitfinex-derivatives","BTCF0:USTF0",1729865215173,0.21259821,68316.0,68315.0,1.55254484]
["bitfinex-derivatives","BTCF0:USTF0",1729865215358,0.21259821,68316.0,68315.0,1.76393765]
["bitfinex-derivatives","BTCF0:USTF0",1729865215875,0.073207,68337.0,68315.0,1.76393765]
["bitfinex-derivatives","BTCF0:USTF0",1729865215876,0.073207,68337.0,68315.0,1.69070765]
["bitfinex-derivatives","BTCF0:USTF0",1729865216060,0.073207,68337.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865217969,0.07321,68335.0,68331.0,0.28460581]
["bitfinex-derivatives","BTCF0:USTF0",1729865218171,0.07321,68335.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865218574,0.0839,68338.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865219774,0.21139281,68355.0,68335.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865219974,0.0788,68342.0,68340.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865220173,0.152001,68342.0,68337.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729865220370,0.0788,68342.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729865220570,0.073203,68341.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729865221164,0.073204,68339.0,68335.0,0.28460181]
["bitfinex-derivatives","BTCF0:USTF0",1729865221564,0.0788,68342.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729865221773,0.0788,68342.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865222073,0.073178,68364.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729865222284,0.0829,68360.0,68355.0,0.64537981]
["bitfinex-derivatives","BTCF0:USTF0",1729865223971,0.073163,68378.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729865224274,0.073164,68377.0,68376.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865224580,0.073166,68375.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865224773,0.01169,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729865225076,0.01169,68377.0,68376.0,0.64535781]
["bitfinex-derivatives","BTCF0:USTF0",1729865225378,0.01169,68377.0,68376.0,1.44372628]
["bitfinex-derivatives","BTCF0:USTF0",1729865225970,0.01169,68377.0,68376.0,1.66333061]
["bitfinex-derivatives","BTCF0:USTF0",1729865226174,0.01169,68377.0,68376.0,2.26333061]
["bitfinex-derivatives","BTCF0:USTF0",1729865226671,0.01169,68377.0,68376.0,1.44509054]
["bitfinex-derivatives","BTCF0:USTF0",1729865227078,0.073148,68392.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865227283,0.073149,68391.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865227478,0.0838,68393.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865227781,0.0838,68393.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865228176,0.0838,68393.0,68391.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865228483,0.0838,68393.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865228675,0.0838,68393.0,68392.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1729865228878,0.0779,68398.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865229068,0.0779,68398.0,68393.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729865229478,0.0779,68398.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865229479,0.073134,68405.0,68397.0,0.57219281]
["bitfinex-derivatives","BTCF0:USTF0",1729865229784,0.1553,68408.0,68404.0,0.57219281]
["bitfinex-derivatives","BTCF0:USTF0",1729865229981,0.073132,68407.0,68404.0,0.64532781]
["bitfinex-derivatives","BTCF0:USTF0",1729865230275,0.1553,68408.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865230869,0.1553,68408.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865231074,0.073132,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865231787,0.073132,68407.0,68406.0,0.24371134]
["bitfinex-derivatives","BTCF0:USTF0",1729865232284,0.1553,68408.0,68406.0,0.24371134]
["bitfinex-derivatives","BTCF0:USTF0",1729865232481,0.1553,68408.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865232683,0.3608,68402.0,68393.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1729865232876,0.073138,68401.0,68396.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729865233076,0.3608,68402.0,68392.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865233378,0.073139,68400.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729865233981,0.073139,68400.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865234186,0.073139,68400.0,68393.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1729865234486,0.073142,68398.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729865234676,0.073141,68399.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865235182,0.3608,68397.0,68390.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729865235487,0.3608,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865235875,0.39735,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865237487,0.470492,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865238183,0.39735,68397.0,68391.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729865238381,0.073144,68396.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865238584,0.39735,68397.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729865238585,0.073145,68395.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729865238781,0.073149,68391.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865238992,0.073157,68384.0,68379.0,0.01706007]
["bitfinex-derivatives","BTCF0:USTF0",1729865239177,0.073154,68386.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729865239487,0.0796,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729865240175,0.0757,68390.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865240483,0.03655,68397.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865240484,0.03655,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865240684,0.03655,68397.0,68396.0,0.64533581]
["bitfinex-derivatives","BTCF0:USTF0",1729865242676,0.03655,68397.0,68396.0,0.433943]
["bitfinex-derivatives","BTCF0:USTF0",1729865243080,0.03655,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865243288,0.073145,68395.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865243483,0.3608,68394.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865243787,0.3608,68394.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865243788,0.433947,68394.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865243977,0.433947,68394.0,68382.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865244181,0.433947,68394.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865244375,0.073148,68392.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865244579,0.073148,68392.0,68382.0,0.22787061]
["bitfinex-derivatives","BTCF0:USTF0",1729865244789,0.07315,68390.0,68389.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865245382,0.03655,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865245682,0.03655,68397.0,68391.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865245886,0.073147,68393.0,68392.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729865246382,0.153247,68393.0,68392.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729865246691,0.0801,68393.0,68392.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729865247687,0.03655,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865247883,0.03655,68397.0,68396.0,0.28453581]
["bitfinex-derivatives","BTCF0:USTF0",1729865248278,0.03655,68397.0,68396.0,0.72313581]
["bitfinex-derivatives","BTCF0:USTF0",1729865248479,0.03655,68397.0,68396.0,0.28453581]
["bitfinex-derivatives","BTCF0:USTF0",1729865250994,0.03655,68397.0,68396.0,0.30170696]
["bitfinex-derivatives","BTCF0:USTF0",1729865253596,0.03655,68397.0,68396.0,0.09031415]
["bitfinex-derivatives","BTCF0:USTF0",1729865253990,0.03655,68397.0,68396.0,0.30170696]
["bitfinex-derivatives","BTCF0:USTF0",1729865254799,0.03655,68397.0,68396.0,0.35959068]
["bitfinex-derivatives","BTCF0:USTF0",1729865255182,0.03655,68397.0,68396.0,0.09031415]
["bitfinex-derivatives","BTCF0:USTF0",1729865256297,0.073148,68392.0,68391.0,0.04340225]
["bitfinex-derivatives","BTCF0:USTF0",1729865256489,0.57219281,68392.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865256796,0.3608,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865261401,0.433948,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865262092,0.3608,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865263297,0.076,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729865265002,0.433939,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865265997,0.3608,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865266404,0.433939,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865266593,0.073139,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865266994,0.0791,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729865267300,0.0764,68409.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729865267603,0.0764,68409.0,68405.0,0.28452681]
["bitfinex-derivatives","BTCF0:USTF0",1729865267802,0.073126,68413.0,68405.0,0.28452681]
["bitfinex-derivatives","BTCF0:USTF0",1729865268192,0.073127,68412.0,68405.0,0.28452681]
["bitfinex-derivatives","BTCF0:USTF0",1729865268695,0.073128,68411.0,68405.0,0.28452681]
["bitfinex-derivatives","BTCF0:USTF0",1729865269898,0.073128,68411.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865270098,0.235624,68414.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865270695,0.073127,68412.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865270896,0.073128,68410.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865272097,0.1625,68414.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865272895,0.073118,68420.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729865273203,0.00219328,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865274495,0.00219328,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729865274704,0.0829,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865275301,0.09459,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865275604,0.01169,68432.0,68431.0,0.28449881]
["bitfinex-derivatives","BTCF0:USTF0",1729865276101,0.01169,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865277394,0.01169,68432.0,68431.0,0.08966583]
["bitfinex-derivatives","BTCF0:USTF0",1729865279208,0.01169,68432.0,68431.0,0.30105864]
["bitfinex-derivatives","BTCF0:USTF0",1729865280508,0.01169,68432.0,68431.0,0.79489864]
["bitfinex-derivatives","BTCF0:USTF0",1729865280705,0.01169,68432.0,68431.0,1.01361204]
["bitfinex-derivatives","BTCF0:USTF0",1729865280904,0.07308,68455.0,68445.0,0.28448381]
["bitfinex-derivatives","BTCF0:USTF0",1729865281106,0.228177,68458.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729865281616,0.073079,68456.0,68453.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865281805,0.1551,68458.0,68453.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865282000,0.1551,68458.0,68457.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865282201,0.07307,68465.0,68462.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729865282396,0.07307,68465.0,68462.0,0.28446481]
["bitfinex-derivatives","BTCF0:USTF0",1729865282599,0.073072,68463.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865282807,0.073072,68463.0,68458.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865283106,0.079,68469.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729865283107,0.073075,68461.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729865283309,0.3608,68463.0,68454.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729865283516,0.3608,68463.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865283517,0.073079,68456.0,68455.0,0.01716879]
["bitfinex-derivatives","BTCF0:USTF0",1729865284013,0.073083,68453.0,68443.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865284198,0.073067,68468.0,68440.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729865284199,0.3608,68470.0,68452.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865284394,0.073071,68464.0,68461.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865284608,0.0757,68475.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865284800,0.0757,68475.0,68470.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865284801,0.07525473,68472.0,68470.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865285197,0.00219173,68472.0,68471.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729865286207,0.57438454,68472.0,68456.0,0.36299092]
["bitfinex-derivatives","BTCF0:USTF0",1729865286408,0.433878,68457.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865287517,0.3608,68470.0,68456.0,0.22222421]
["bitfinex-derivatives","BTCF0:USTF0",1729865287813,0.3608,68470.0,68465.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865287814,0.073069,68466.0,68465.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865288110,0.073072,68464.0,68460.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865288317,0.0773,68469.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865288318,0.073078,68458.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865288512,0.0805,68457.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865289915,0.3608,68461.0,68459.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865290104,0.07307,68465.0,68460.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865290713,0.0854,68468.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865291019,0.157467,68468.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865291713,0.073068,68467.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865291914,0.072068,68467.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865292415,0.072069,68466.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865292605,0.071069,68466.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865292809,0.0844,68468.0,68460.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865293010,0.0834,68468.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729865293211,0.0834,68468.0,68460.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865293212,0.0824,68468.0,68460.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865293417,0.0804,68468.0,68460.0,0.28446781]
["bitfinex-derivatives","BTCF0:USTF0",1729865293623,0.0804,68468.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865293624,0.072075,68460.0,68456.0,0.07526992]
["bitfinex-derivatives","BTCF0:USTF0",1729865293916,0.3608,68464.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865293917,0.072078,68457.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865294920,0.28347081,68457.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865295108,0.071078,68457.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865295313,0.72071081,68457.0,68456.0,0.00219092]
["bitfinex-derivatives","BTCF0:USTF0",1729865295508,0.64963281,68457.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729865295719,0.073091,68446.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729865295917,0.3608,68449.0,68440.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865295918,0.073094,68443.0,68440.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865296123,0.3608,68449.0,68440.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865296124,0.3608,68449.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729865296314,0.073093,68443.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729865296621,0.073099,68438.0,68432.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1729865296927,0.243095,68442.0,68437.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729865297118,0.17,68442.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729865297417,0.073095,68441.0,68435.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865297727,0.17,68442.0,68439.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865298022,0.03652,68448.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729865298219,0.03652,68448.0,68447.0,0.28448181]
["bitfinex-derivatives","BTCF0:USTF0",1729865300924,0.0482,68448.0,68447.0,0.28448181]
["bitfinex-derivatives","BTCF0:USTF0",1729865301318,0.0482,68448.0,68447.0,0.3011503]
["bitfinex-derivatives","BTCF0:USTF0",1729865301521,0.0482,68448.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865301822,0.3608,68440.0,68432.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729865302013,0.073102,68435.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729865302216,0.1615,68439.0,68431.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865302417,0.234598,68439.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729865302624,0.073102,68435.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865302815,0.073102,68435.0,68426.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865303723,0.1615,68439.0,68431.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865304028,0.073102,68435.0,68431.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865304218,0.073102,68435.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729865304525,0.073102,68435.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729865304714,0.073102,68435.0,68426.0,0.21139281]
["bitfinex-derivatives","BTCF0:USTF0",1729865305019,0.28449481,68435.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729865305525,0.073106,68431.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729865305726,0.21139281,68430.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729865305928,0.3608,68426.0,68412.0,0.01675624]
["bitfinex-derivatives","BTCF0:USTF0",1729865306220,0.3608,68426.0,68411.0,0.57219281]
["bitfinex-derivatives","BTCF0:USTF0",1729865306221,0.073114,68424.0,68415.0,0.21358504]
["bitfinex-derivatives","BTCF0:USTF0",1729865306426,0.163,68423.0,68415.0,0.21358504]
["bitfinex-derivatives","BTCF0:USTF0",1729865306642,0.37439281,68423.0,68420.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865306819,0.37439281,68423.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729865307020,0.21139281,68418.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865307326,0.073122,68417.0,68415.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1729865307715,0.21139281,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729865307915,0.3608,68420.0,68415.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1729865308229,0.16015163,68470.0,68415.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1729865308230,0.073103,68434.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729865308427,0.073105,68432.0,68429.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729865308729,0.073105,68432.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865308926,0.073105,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865309733,0.072113,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729865309917,0.21139281,68432.0,68411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729865309918,0.073122,68417.0,68411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729865310233,0.21139281,68417.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865310523,0.07312,68418.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865310524,0.07212,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729865310723,0.21139281,68419.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865310930,0.072122,68416.0,68415.0,0.07531523]
["bitfinex-derivatives","BTCF0:USTF0",1729865311231,0.071122,68416.0,68415.0,0.07531523]
["bitfinex-derivatives","BTCF0:USTF0",1729865311525,0.070122,68416.0,68415.0,0.07531523]
["bitfinex-derivatives","BTCF0:USTF0",1729865311725,0.069122,68416.0,68415.0,0.07531523]
["bitfinex-derivatives","BTCF0:USTF0",1729865312034,0.067122,68416.0,68415.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1729865312233,0.067122,68416.0,68415.0,0.07531523]
["bitfinex-derivatives","BTCF0:USTF0",1729865312731,0.066122,68416.0,68415.0,0.07531523]
["bitfinex-derivatives","BTCF0:USTF0",1729865312928,0.065122,68416.0,68415.0,0.07531523]
["bitfinex-derivatives","BTCF0:USTF0",1729865313228,0.064122,68416.0,68415.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1729865313634,0.640762,68416.0,68406.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865313835,0.28452481,68407.0,68406.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729865314532,0.07314,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865314737,0.64533281,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865315230,0.28452781,68404.0,68402.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729865315833,0.073136,68403.0,68402.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729865317625,0.21139281,68404.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865317931,0.159,68406.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865317932,0.21139281,68393.0,68392.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1729865318125,0.21139281,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865318331,0.3608,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729865318536,0.073141,68399.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865318737,0.073141,68399.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729865318935,0.073141,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729865319151,0.21139281,68401.0,68399.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729865319325,0.073136,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729865319832,0.21139281,68405.0,68392.0,0.57219281]
["bitfinex-derivatives","BTCF0:USTF0",1729865320028,0.21139281,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729865320233,0.28452681,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729865321136,0.28452681,68405.0,68400.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729865321137,0.073138,68401.0,68400.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729865321443,0.073142,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729865321833,0.57303281,68401.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865322031,0.21139281,68393.0,68392.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1729865322337,0.21139281,68393.0,68389.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729865322338,0.07315,68390.0,68389.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729865323235,0.07315,68390.0,68389.0,0.07534421]
["bitfinex-derivatives","BTCF0:USTF0",1729865324541,0.07315,68390.0,68389.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729865325638,0.34595281,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865325639,0.207709,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865325836,0.21139281,68393.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865325837,0.073149,68391.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865326240,0.21139281,68393.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865326434,0.21139281,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865327738,0.28454681,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865328840,0.21139281,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865329644,0.21139281,68391.0,68376.0,0.57219281]
["bitfinex-derivatives","BTCF0:USTF0",1729865329846,0.3608,68394.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865330138,0.3608,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729865330342,0.50134024,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729865330735,0.14054024,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729865331432,0.21368024,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729865332235,0.28394058,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729865332636,0.00219397,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865334140,0.07533297,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865334445,0.08702297,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865334837,0.01388397,68400.0,68392.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729865335037,0.21080058,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729865335243,0.01388397,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865335544,0.01388397,68400.0,68399.0,0.13079841]
["bitfinex-derivatives","BTCF0:USTF0",1729865336048,0.01388397,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865338448,0.08702297,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865338650,0.01388397,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865339241,0.08702297,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729865339950,0.073146,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729865340252,0.28394658,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729865340642,0.073148,68392.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865341148,0.073146,68394.0,68393.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729865341542,0.01169,68400.0,68393.0,1.08338658]
["bitfinex-derivatives","BTCF0:USTF0",1729865341852,0.01169,68400.0,68399.0,0.64474058]
["bitfinex-derivatives","BTCF0:USTF0",1729865342237,0.3608,68420.0,68399.0,1.23031783]
["bitfinex-derivatives","BTCF0:USTF0",1729865342442,0.3608,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729865342650,0.21080058,68424.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729865342850,0.073115,68423.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729865343438,0.3608,68431.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729865343439,0.21080058,68430.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729865343653,0.28390758,68430.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729865343846,0.4463,68437.0,68417.0,0.57160058]
["bitfinex-derivatives","BTCF0:USTF0",1729865343847,0.073119,68420.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865344055,0.21080058,68421.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729865344252,0.21080058,68421.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865344451,0.21080058,68421.0,68409.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729865344754,0.21080058,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729865345050,0.21080058,68425.0,68424.0,0.13081806]
["bitfinex-derivatives","BTCF0:USTF0",1729865345447,0.28391258,68425.0,68424.0,0.05770506]
["bitfinex-derivatives","BTCF0:USTF0",1729865347351,0.28391258,68425.0,68424.0,0.13081806]
["bitfinex-derivatives","BTCF0:USTF0",1729865347552,0.21080058,68425.0,68424.0,0.13081806]
["bitfinex-derivatives","BTCF0:USTF0",1729865348659,0.21080058,68430.0,68424.0,0.05770506]
["bitfinex-derivatives","BTCF0:USTF0",1729865348857,0.07311,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729865349054,0.073111,68427.0,68424.0,0.05770506]
["bitfinex-derivatives","BTCF0:USTF0",1729865349249,0.21080058,68425.0,68424.0,0.05770506]
["bitfinex-derivatives","BTCF0:USTF0",1729865349442,0.28391258,68425.0,68424.0,0.05770506]
["bitfinex-derivatives","BTCF0:USTF0",1729865350150,0.073114,68424.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729865350454,0.073115,68423.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729865350846,0.3608,68423.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865351154,0.073123,68416.0,68410.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729865351461,0.21080058,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729865351655,0.3608,68423.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865351847,0.3608,68423.0,68420.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865351848,0.073116,68422.0,68420.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865352157,0.21080058,68421.0,68415.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729865352359,0.14050708,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729865352865,0.073125,68413.0,68412.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729865353157,0.14050708,68413.0,68407.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729865353351,0.14050708,68409.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729865353661,0.073131,68408.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729865353955,0.14050708,68409.0,68406.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1729865353956,0.073132,68407.0,68406.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1729865354549,0.511692,68407.0,68406.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1729865354751,0.57906708,68407.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865354947,0.14050708,68388.0,68387.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1729865355248,0.14050708,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729865356265,0.073146,68394.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865356558,0.21082211,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729865356762,0.0846,68397.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865356962,0.0846,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865357458,0.157742,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729865358047,0.0846,68397.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865358249,0.073147,68393.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865358458,0.433948,68392.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865358657,0.21082211,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865358855,0.524188,68392.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865359056,0.523348,68392.0,68389.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729865359350,0.523348,68392.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865359954,0.523348,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729865360770,0.4502,68392.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865361063,0.073152,68389.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729865362061,0.28397411,68389.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865362260,0.073154,68386.0,68385.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729865362561,0.433954,68386.0,68385.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729865363467,0.433954,68386.0,68385.0,0.07534825]
["bitfinex-derivatives","BTCF0:USTF0",1729865364949,0.433954,68386.0,68385.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729865365764,0.433954,68386.0,68385.0,0.07534825]
["bitfinex-derivatives","BTCF0:USTF0",1729865366160,0.433954,68386.0,68385.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729865366354,0.07316,68381.0,68379.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729865366555,0.073161,68380.0,68379.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729865366756,0.433961,68380.0,68379.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729865367353,0.433961,68380.0,68374.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729865367354,0.3608,68380.0,68368.0,0.36299381]
["bitfinex-derivatives","BTCF0:USTF0",1729865367561,0.21082211,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729865367761,0.28399311,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729865367969,0.073169,68373.0,68368.0,0.38025764]
["bitfinex-derivatives","BTCF0:USTF0",1729865368172,0.073169,68373.0,68371.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729865368367,0.073169,68372.0,68371.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729865368570,0.21082211,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729865368757,0.073158,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729865369273,0.073158,68383.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729865369274,0.073162,68379.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729865369465,0.073164,68377.0,68368.0,0.36299381]
["bitfinex-derivatives","BTCF0:USTF0",1729865369661,0.21082211,68383.0,68369.0,0.00457563]
["bitfinex-derivatives","BTCF0:USTF0",1729865369860,0.073162,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729865371571,0.0894,68392.0,68378.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1729865371871,0.21082211,68396.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865371872,0.073147,68393.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865372464,0.1743,68399.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865372465,0.21082211,68392.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865372861,0.073147,68393.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865374472,0.21082211,68396.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865374671,0.073148,68392.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865374873,0.07534516,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865378377,0.21590246,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865378969,0.21590246,68389.0,68388.0,0.09041906]
["bitfinex-derivatives","BTCF0:USTF0",1729865379381,0.14275146,68389.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865379579,0.2137113,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729865380275,0.14275146,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729865380463,0.00219416,68389.0,68388.0,0.2137093]
["bitfinex-derivatives","BTCF0:USTF0",1729865381372,0.2136963,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729865384174,0.073143,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729865384367,0.2137003,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729865384972,0.2137003,68398.0,68397.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1729865385882,0.2137003,68398.0,68393.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729865385883,0.073146,68394.0,68393.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729865386075,0.2137033,68394.0,68393.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729865386273,0.073147,68393.0,68392.0,0.01670452]
["bitfinex-derivatives","BTCF0:USTF0",1729865386571,0.2137043,68393.0,68392.0,0.08985252]
["bitfinex-derivatives","BTCF0:USTF0",1729865386971,0.2137043,68393.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729865387472,0.073153,68390.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729865388870,0.073141,68399.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729865389072,0.3608,68412.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729865389073,0.073134,68406.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729865389274,0.01663033,68412.0,68404.0,0.1405573]
["bitfinex-derivatives","BTCF0:USTF0",1729865389476,0.01663033,68412.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865389685,0.01663033,68412.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865390074,0.2136793,68417.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865390268,0.1405573,68414.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865390877,0.073124,68415.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865391091,0.073124,68414.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865391279,0.1405573,68414.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865392184,0.1405573,68414.0,68410.0,0.08996793]
["bitfinex-derivatives","BTCF0:USTF0",1729865393176,0.3608,68416.0,68410.0,0.08996793]
["bitfinex-derivatives","BTCF0:USTF0",1729865393579,0.1405573,68418.0,68410.0,0.08996793]
["bitfinex-derivatives","BTCF0:USTF0",1729865394278,0.14275083,68411.0,68410.0,0.08996793]
["bitfinex-derivatives","BTCF0:USTF0",1729865397685,0.00219353,68411.0,68410.0,0.08996793]
["bitfinex-derivatives","BTCF0:USTF0",1729865401186,0.1774,68420.0,68410.0,0.08996793]
["bitfinex-derivatives","BTCF0:USTF0",1729865401187,0.1774,68420.0,68410.0,0.52848793]
["bitfinex-derivatives","BTCF0:USTF0",1729865401385,0.073112,68426.0,68420.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865401578,0.0893,68427.0,68419.0,0.1405573]
["bitfinex-derivatives","BTCF0:USTF0",1729865402090,0.0893,68427.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729865402789,0.0893,68427.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729865403091,0.0893,68427.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729865403279,0.0893,68427.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729865403587,0.0893,68427.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729865403893,0.1405573,68425.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729865404190,0.1405573,68425.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729865404383,0.162411,68427.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729865404384,0.1405573,68422.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729865405177,0.5013573,68426.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729865405585,0.01169,68425.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865405784,0.01169,68425.0,68419.0,0.5013573]
["bitfinex-derivatives","BTCF0:USTF0",1729865405985,0.01169,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729865407192,0.01169,68425.0,68424.0,0.872353]
["bitfinex-derivatives","BTCF0:USTF0",1729865407694,0.01169,68425.0,68424.0,1.09280702]
["bitfinex-derivatives","BTCF0:USTF0",1729865408188,0.01169,68425.0,68424.0,1.09737866]
["bitfinex-derivatives","BTCF0:USTF0",1729865408394,0.01169,68425.0,68424.0,0.78728702]
["bitfinex-derivatives","BTCF0:USTF0",1729865409294,0.01169,68425.0,68424.0,0.566833]
["bitfinex-derivatives","BTCF0:USTF0",1729865410182,0.01169,68425.0,68424.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729865410586,0.01169,68425.0,68424.0,0.872353]
["bitfinex-derivatives","BTCF0:USTF0",1729865410787,0.01169,68425.0,68424.0,1.005273]
["bitfinex-derivatives","BTCF0:USTF0",1729865410991,0.0921,68449.0,68445.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729865411190,0.0921,68449.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865411583,0.0921,68449.0,68447.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729865411896,0.1405573,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865412095,0.5013573,68448.0,68438.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729865412296,0.1405573,68439.0,68437.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729865412599,0.1405573,68439.0,68430.0,0.1405573]
["bitfinex-derivatives","BTCF0:USTF0",1729865412600,0.1405573,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729865413196,0.1405573,68439.0,68430.0,0.1405573]
["bitfinex-derivatives","BTCF0:USTF0",1729865413395,0.1405573,68439.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729865413691,0.1405573,68439.0,68436.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729865414098,0.1405573,68439.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865414303,0.1405573,68444.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865414598,0.1405573,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865414891,0.073088,68448.0,68444.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729865414892,0.1405573,68448.0,68444.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729865415098,0.1405573,68448.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865415290,0.1405573,68448.0,68443.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729865415495,0.1405573,68448.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729865415900,0.0921,68449.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729865415901,0.0921,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729865416202,0.0921,68449.0,68448.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1729865416897,0.1405573,68456.0,68444.0,0.1405573]
["bitfinex-derivatives","BTCF0:USTF0",1729865417101,0.0939,68462.0,68461.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729865417397,0.0939,68462.0,68461.0,0.5744313]
["bitfinex-derivatives","BTCF0:USTF0",1729865417602,0.3219573,68471.0,68461.0,0.5744313]
["bitfinex-derivatives","BTCF0:USTF0",1729865417603,0.3219573,68471.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865417900,0.4158573,68471.0,68461.0,0.5013573]
["bitfinex-derivatives","BTCF0:USTF0",1729865418092,0.4158573,68471.0,68466.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729865418396,0.4158573,68471.0,68468.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729865418597,0.4158573,68471.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729865418598,0.073065,68470.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729865418899,0.4158573,68471.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729865418900,0.073069,68466.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729865419093,0.1405573,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729865419696,0.1405573,68464.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865419901,0.1405573,68464.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865420401,0.03651,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729865431006,0.08013499,68463.0,68448.0,0.36463125]
["bitfinex-derivatives","BTCF0:USTF0",1729865431202,0.18418229,68462.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865431407,0.04362499,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865432008,0.03651,68463.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865432211,0.03651,68463.0,68462.0,0.2136303]
["bitfinex-derivatives","BTCF0:USTF0",1729865433505,0.03651,68463.0,68462.0,0.23067136]
["bitfinex-derivatives","BTCF0:USTF0",1729865434410,0.04819,68463.0,68462.0,0.23067136]
["bitfinex-derivatives","BTCF0:USTF0",1729865435916,0.04819,68463.0,68462.0,0.09011406]
["bitfinex-derivatives","BTCF0:USTF0",1729865438410,0.0514,68511.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865438610,0.05228,68511.0,68494.0,0.8621573]
["bitfinex-derivatives","BTCF0:USTF0",1729865438817,0.05228,68511.0,68510.0,0.9351793]
["bitfinex-derivatives","BTCF0:USTF0",1729865439117,0.0514,68511.0,68510.0,0.9351793]
["bitfinex-derivatives","BTCF0:USTF0",1729865439310,0.0514,68511.0,68510.0,0.794622]
["bitfinex-derivatives","BTCF0:USTF0",1729865439504,0.0514,68511.0,68510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729865439711,0.48928,68511.0,68510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729865440013,0.073027,68506.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865440216,0.1405573,68508.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865440427,0.073024,68508.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865440716,0.1405573,68509.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865440915,0.1405573,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865441217,0.5013573,68506.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865441421,0.1405573,68498.0,68496.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1729865441726,0.0878,68497.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865441908,0.0878,68497.0,68492.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729865442111,0.1405573,68493.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865442506,0.0878,68497.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865442507,0.2136003,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865442710,0.1405573,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865442916,0.1405573,68493.0,68490.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729865443107,0.1405573,68493.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865443108,0.073042,68491.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865443315,0.1405573,68493.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865443516,0.1405573,68493.0,68482.0,0.1405573]
["bitfinex-derivatives","BTCF0:USTF0",1729865443715,0.1405573,68489.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865444122,0.073047,68487.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729865444323,0.3608,68496.0,68483.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729865444324,0.073048,68486.0,68483.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729865444523,0.3608,68496.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865444524,0.073049,68485.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865444729,0.0878,68497.0,68496.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729865444929,0.00219051,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865445124,0.21273099,68503.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865445330,0.21054048,68498.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865445628,0.21054048,68498.0,68496.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729865445821,0.073032,68501.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865446028,0.00219051,68503.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865446316,0.073033,68499.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729865446521,0.073033,68499.0,68493.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729865446522,0.21273099,68503.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865446726,0.21273099,68503.0,68493.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729865446727,0.073038,68495.0,68493.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729865446914,0.3608,68498.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865447124,0.3608,68498.0,68483.0,0.57134048]
["bitfinex-derivatives","BTCF0:USTF0",1729865447125,0.21054048,68493.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865447323,0.073036,68497.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865447523,0.37134048,68498.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865447720,0.21054048,68498.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865447927,0.07304,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865448130,0.21054048,68498.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865448328,0.073038,68495.0,68494.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729865448634,0.21054048,68498.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865448635,0.07304,68493.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865448821,0.07304,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865449021,0.07304,68493.0,68482.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1729865449022,0.21054048,68498.0,68489.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729865449233,0.073047,68488.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729865449733,0.073042,68491.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865450232,0.14171051,68503.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865450425,0.073033,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865450828,0.073033,68500.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865450829,0.00219051,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865451026,0.07521951,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865451528,0.073033,68499.0,68498.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1729865451720,0.073033,68499.0,68498.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729865451927,0.073033,68499.0,68498.0,0.794634]
["bitfinex-derivatives","BTCF0:USTF0",1729865452534,0.073033,68499.0,68498.0,0.794633]
["bitfinex-derivatives","BTCF0:USTF0",1729865453329,0.07522051,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865453541,0.00219051,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865453934,0.07521951,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865454533,0.073033,68499.0,68498.0,0.794633]
["bitfinex-derivatives","BTCF0:USTF0",1729865454834,0.073033,68499.0,68498.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729865455937,0.073033,68499.0,68487.0,0.74654048]
["bitfinex-derivatives","BTCF0:USTF0",1729865455938,0.21054048,68502.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865456136,0.073035,68498.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729865459634,0.21054048,68502.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865460036,0.073039,68494.0,68493.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729865460236,0.073044,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865460432,0.073044,68489.0,68482.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1729865460433,0.07305,68483.0,68482.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1729865461241,0.28359048,68483.0,68482.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1729865461430,0.07305,68483.0,68482.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1729865461736,0.09774,68483.0,68482.0,0.00219024]
["bitfinex-derivatives","BTCF0:USTF0",1729865463933,0.09774,68483.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865464138,0.23523048,68483.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865464338,0.073054,68480.0,68479.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865464544,0.073054,68480.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865464843,0.02469,68483.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865464844,0.073056,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865465429,0.073057,68477.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865465634,0.14035354,68482.0,68472.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865465845,0.073062,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865466141,0.073062,68472.0,68471.0,0.37762379]
["bitfinex-derivatives","BTCF0:USTF0",1729865466444,0.07307,68465.0,68464.0,0.01655425]
["bitfinex-derivatives","BTCF0:USTF0",1729865466639,0.073057,68477.0,68459.0,0.30392854]
["bitfinex-derivatives","BTCF0:USTF0",1729865466640,0.073072,68464.0,68459.0,0.30392854]
["bitfinex-derivatives","BTCF0:USTF0",1729865466842,0.073813,68481.0,68463.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865467039,0.073062,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865467741,0.073073,68462.0,68461.0,0.37746712]
["bitfinex-derivatives","BTCF0:USTF0",1729865468239,0.073073,68462.0,68461.0,0.59089466]
["bitfinex-derivatives","BTCF0:USTF0",1729865468549,0.073069,68466.0,68461.0,0.51782066]
["bitfinex-derivatives","BTCF0:USTF0",1729865468753,0.073067,68468.0,68463.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729865468944,0.14035354,68472.0,68465.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865468945,0.073069,68466.0,68465.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865469840,0.14035354,68472.0,68461.0,0.51962066]
["bitfinex-derivatives","BTCF0:USTF0",1729865469841,0.073073,68462.0,68461.0,0.51962066]
["bitfinex-derivatives","BTCF0:USTF0",1729865470046,0.073069,68466.0,68461.0,0.51782066]
["bitfinex-derivatives","BTCF0:USTF0",1729865470246,0.36299129,68476.0,68465.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865470541,0.073066,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865471546,0.073072,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865471734,0.073068,68467.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729865471941,0.073069,68466.0,68465.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729865472137,0.073069,68466.0,68465.0,0.21342354]
["bitfinex-derivatives","BTCF0:USTF0",1729865472342,0.00219129,68476.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729865472641,0.00219129,68476.0,68475.0,0.433859]
["bitfinex-derivatives","BTCF0:USTF0",1729865473136,0.00219129,68476.0,68475.0,0.794659]
["bitfinex-derivatives","BTCF0:USTF0",1729865473342,0.02469,68483.0,68475.0,1.88431776]
["bitfinex-derivatives","BTCF0:USTF0",1729865473645,0.02469,68483.0,68482.0,0.433852]
["bitfinex-derivatives","BTCF0:USTF0",1729865473941,0.02469,68483.0,68482.0,0.65333967]
["bitfinex-derivatives","BTCF0:USTF0",1729865474142,0.02469,68483.0,68482.0,1.09141967]
["bitfinex-derivatives","BTCF0:USTF0",1729865474347,0.00219051,68503.0,68482.0,1.91036447]
["bitfinex-derivatives","BTCF0:USTF0",1729865474548,0.00219051,68503.0,68496.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865474841,0.00219051,68503.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865475249,0.073033,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865475548,0.073034,68499.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729865475747,0.073034,68499.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865475939,0.073034,68499.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729865476646,0.14035354,68502.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865476841,0.21338454,68502.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729865477041,0.21338354,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865477341,0.21338354,68502.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729865477342,0.073031,68501.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729865477651,0.073031,68501.0,68495.0,0.37778204]
["bitfinex-derivatives","BTCF0:USTF0",1729865477652,0.073031,68501.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865477852,0.14035354,68502.0,68495.0,0.37778204]
["bitfinex-derivatives","BTCF0:USTF0",1729865478155,0.073034,68499.0,68495.0,0.37778204]
["bitfinex-derivatives","BTCF0:USTF0",1729865478348,0.073034,68499.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729865478947,0.073032,68501.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865479143,0.073032,68500.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729865479345,0.073033,68499.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729865479544,0.00219051,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865479743,0.0514,68511.0,68510.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729865479951,0.0514,68511.0,68510.0,0.57417554]
["bitfinex-derivatives","BTCF0:USTF0",1729865480248,0.0514,68511.0,68510.0,1.01205554]
["bitfinex-derivatives","BTCF0:USTF0",1729865481061,0.073016,68516.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729865481244,0.14035354,68521.0,68511.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865481442,0.14035354,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865481443,0.21336354,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865481646,0.073014,68518.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865481941,0.073014,68517.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865483656,0.073014,68517.0,68516.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729865484556,0.0865,68526.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865484756,0.073007,68524.0,68523.0,0.50115354]
["bitfinex-derivatives","BTCF0:USTF0",1729865484966,0.073007,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865485556,0.14035354,68525.0,68516.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729865485859,0.14035354,68521.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865486057,0.14035354,68521.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865486267,0.21336354,68521.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865486463,0.14035354,68525.0,68516.0,0.50115354]
["bitfinex-derivatives","BTCF0:USTF0",1729865486649,0.04514255,68524.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865486852,0.14035354,68513.0,68504.0,0.01723656]
["bitfinex-derivatives","BTCF0:USTF0",1729865487161,0.073024,68508.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729865487459,0.3608,68512.0,68504.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865487652,0.3608,68512.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865487653,0.14035354,68510.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729865488356,0.14035354,68510.0,68503.0,0.21338254]
["bitfinex-derivatives","BTCF0:USTF0",1729865488554,0.073028,68504.0,68503.0,0.21338254]
["bitfinex-derivatives","BTCF0:USTF0",1729865490058,0.073024,68508.0,68506.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729865490255,0.073024,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729865490452,0.073027,68506.0,68503.0,0.21338254]
["bitfinex-derivatives","BTCF0:USTF0",1729865490756,0.073027,68505.0,68504.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729865491351,0.073022,68510.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729865491546,0.073022,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865492063,0.073023,68509.0,68508.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729865492260,0.0873,68511.0,68510.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729865493257,0.14035354,68517.0,68510.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729865493456,0.0828,68518.0,68511.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865493658,0.158513,68519.0,68511.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865493857,0.158513,68519.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865493858,0.158513,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865494453,0.073015,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865494852,0.0855,68519.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865495064,0.0855,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865495259,0.158512,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865495850,0.073015,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865496055,0.073015,68516.0,68515.0,0.57416954]
["bitfinex-derivatives","BTCF0:USTF0",1729865496256,0.158512,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865497862,0.0855,68519.0,68515.0,0.50291354]
["bitfinex-derivatives","BTCF0:USTF0",1729865498169,0.073015,68516.0,68515.0,0.57416954]
["bitfinex-derivatives","BTCF0:USTF0",1729865500361,0.0855,68519.0,68512.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729865500665,0.073018,68513.0,68512.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729865500853,0.073018,68513.0,68509.0,0.37767615]
["bitfinex-derivatives","BTCF0:USTF0",1729865500854,0.14035354,68516.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729865501166,0.14035354,68516.0,68504.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729865501167,0.073028,68505.0,68504.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729865502255,0.073028,68504.0,68503.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729865502567,0.073028,68504.0,68495.0,0.37760417]
["bitfinex-derivatives","BTCF0:USTF0",1729865502568,0.073037,68497.0,68496.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729865502760,0.11799374,68497.0,68496.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729865503068,0.073037,68496.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865503258,0.073042,68491.0,68490.0,0.0021896]
["bitfinex-derivatives","BTCF0:USTF0",1729865503458,0.25819749,68491.0,68490.0,0.0021896]
["bitfinex-derivatives","BTCF0:USTF0",1729865503667,0.11784395,68491.0,68490.0,0.0021896]
["bitfinex-derivatives","BTCF0:USTF0",1729865504463,0.073039,68494.0,68488.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865504664,0.05609502,68493.0,68492.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729865504872,0.0842,68493.0,68492.0,0.21339354]
["bitfinex-derivatives","BTCF0:USTF0",1729865505058,0.073044,68489.0,68488.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865505261,0.0842,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865505465,0.12916661,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865505669,0.0842,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865505865,0.12925448,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865506066,0.12925448,68493.0,68492.0,0.21339454]
["bitfinex-derivatives","BTCF0:USTF0",1729865506771,0.0842,68493.0,68492.0,0.21339454]
["bitfinex-derivatives","BTCF0:USTF0",1729865507166,0.0842,68493.0,68492.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865507365,0.073045,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865507875,0.073052,68482.0,68481.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729865508363,0.073052,68482.0,68481.0,0.21340554]
["bitfinex-derivatives","BTCF0:USTF0",1729865508567,0.073047,68486.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729865508769,0.073048,68485.0,68484.0,0.21340254]
["bitfinex-derivatives","BTCF0:USTF0",1729865509978,0.2472,68487.0,68484.0,0.50115354]
["bitfinex-derivatives","BTCF0:USTF0",1729865510175,0.2472,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729865510977,0.1643,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729865512485,0.0842,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865512671,0.01116,68493.0,68492.0,0.57419454]
["bitfinex-derivatives","BTCF0:USTF0",1729865513880,0.0842,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865515479,0.0842,68493.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865516371,0.0842,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865517081,0.073045,68489.0,68488.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729865518284,0.01116,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865518478,0.01116,68493.0,68492.0,0.57419454]
["bitfinex-derivatives","BTCF0:USTF0",1729865518675,0.01116,68493.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865519083,0.0842,68493.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865519885,0.0842,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865521089,0.01116,68493.0,68492.0,0.50115354]
["bitfinex-derivatives","BTCF0:USTF0",1729865521287,0.01116,68493.0,68492.0,0.57419454]
["bitfinex-derivatives","BTCF0:USTF0",1729865521983,0.01116,68493.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865522582,0.01116,68493.0,68492.0,0.93499454]
["bitfinex-derivatives","BTCF0:USTF0",1729865522778,0.01116,68493.0,68492.0,1.37299454]
["bitfinex-derivatives","BTCF0:USTF0",1729865523390,0.01116,68493.0,68492.0,0.794641]
["bitfinex-derivatives","BTCF0:USTF0",1729865523694,0.01116,68493.0,68492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729865523992,0.01116,68493.0,68492.0,0.794641]
["bitfinex-derivatives","BTCF0:USTF0",1729865525791,0.01116,68493.0,68492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729865526089,0.01116,68493.0,68492.0,0.794641]
["bitfinex-derivatives","BTCF0:USTF0",1729865526589,0.01116,68493.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865528088,0.0842,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865528684,0.1682,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865530394,0.01116,68493.0,68492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729865530589,0.00219032,68505.0,68504.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729865530901,0.00219032,68505.0,68504.0,0.57418154]
["bitfinex-derivatives","BTCF0:USTF0",1729865532891,0.00219032,68505.0,68504.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729865534096,0.00219032,68505.0,68504.0,0.45032644]
["bitfinex-derivatives","BTCF0:USTF0",1729865534097,0.07521732,68505.0,68504.0,0.45032644]
["bitfinex-derivatives","BTCF0:USTF0",1729865534285,0.07521732,68505.0,68504.0,0.37729844]
["bitfinex-derivatives","BTCF0:USTF0",1729865534485,0.07521732,68505.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729865534486,0.14254386,68505.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729865534693,0.21338454,68501.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729865534887,0.073033,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865535094,0.00219032,68505.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865535095,0.073033,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865535298,0.155133,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865535590,0.155133,68499.0,68491.0,0.01645297]
["bitfinex-derivatives","BTCF0:USTF0",1729865535591,0.515933,68499.0,68491.0,0.01645297]
["bitfinex-derivatives","BTCF0:USTF0",1729865535792,0.14035354,68492.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865535994,0.073043,68490.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865536196,0.0825,68491.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865536387,0.155542,68491.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865536791,0.073044,68489.0,68487.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729865536998,0.073044,68489.0,68488.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729865537694,0.073044,68489.0,68488.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1729865537895,0.0825,68491.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865538104,0.155134,68499.0,68490.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865538398,0.0821,68499.0,68498.0,0.21338754]
["bitfinex-derivatives","BTCF0:USTF0",1729865538595,0.155133,68499.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729865539195,0.22245354,68499.0,68493.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729865539399,0.073042,68491.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865539588,0.21339554,68491.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865540096,0.09890472,68499.0,68490.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865540290,0.04538576,68498.0,68490.0,0.50115354]
["bitfinex-derivatives","BTCF0:USTF0",1729865540493,0.073038,68495.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729865542299,0.11837389,68495.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729865542600,0.11848509,68495.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729865542797,0.07304,68493.0,68490.0,0.50303354]
["bitfinex-derivatives","BTCF0:USTF0",1729865542993,0.14035354,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865543193,0.21339554,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865543695,0.21339554,68491.0,68490.0,0.37744242]
["bitfinex-derivatives","BTCF0:USTF0",1729865543696,0.25879476,68491.0,68490.0,0.37744242]
["bitfinex-derivatives","BTCF0:USTF0",1729865543893,0.21339554,68491.0,68490.0,0.37744242]
["bitfinex-derivatives","BTCF0:USTF0",1729865544094,0.25879368,68491.0,68490.0,0.37744242]
["bitfinex-derivatives","BTCF0:USTF0",1729865544394,0.25879368,68491.0,68490.0,0.45048542]
["bitfinex-derivatives","BTCF0:USTF0",1729865544704,0.25879368,68491.0,68490.0,0.37744242]
["bitfinex-derivatives","BTCF0:USTF0",1729865545100,0.25879368,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865545495,0.073054,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865545699,0.25828618,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865545899,0.073058,68476.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729865546197,0.07306,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865548899,0.07306,68474.0,68473.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729865549199,0.07306,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865550104,0.22595354,68475.0,68470.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729865550311,0.073063,68471.0,68470.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729865550698,0.21341654,68471.0,68470.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729865550895,0.21341654,68471.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865550896,0.073066,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865551105,0.073074,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865551401,0.073074,68461.0,68460.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729865551795,0.073074,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865552008,0.073077,68459.0,68456.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729865552198,0.073077,68458.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729865552598,0.07308,68455.0,68454.0,0.0192372]
["bitfinex-derivatives","BTCF0:USTF0",1729865552802,0.14035354,68455.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865553108,0.14035354,68457.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729865553109,0.14035354,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729865553500,0.14035354,68444.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865553810,0.3608,68453.0,68440.0,0.37760854]
["bitfinex-derivatives","BTCF0:USTF0",1729865553811,0.21344854,68441.0,68440.0,0.37760854]
["bitfinex-derivatives","BTCF0:USTF0",1729865554012,0.21344854,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865554206,0.21344854,68441.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865554207,0.14035354,68441.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865554412,0.14035354,68436.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729865554610,0.21345454,68436.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729865555210,0.1619,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729865555823,0.0816,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729865556316,0.0731,68437.0,68429.0,0.37801212]
["bitfinex-derivatives","BTCF0:USTF0",1729865556510,0.14035354,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729865557716,0.14035354,68434.0,68429.0,0.45112012]
["bitfinex-derivatives","BTCF0:USTF0",1729865557913,0.50115354,68430.0,68428.0,0.00219202]
["bitfinex-derivatives","BTCF0:USTF0",1729865558216,0.073108,68429.0,68428.0,0.00219202]
["bitfinex-derivatives","BTCF0:USTF0",1729865558416,0.073108,68429.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865558417,0.21346054,68430.0,68429.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1729865558810,0.14035354,68433.0,68429.0,0.487692]
["bitfinex-derivatives","BTCF0:USTF0",1729865559010,0.14035354,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729865559311,0.073107,68430.0,68429.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1729865559516,0.21346054,68430.0,68429.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1729865561516,0.65186054,68430.0,68429.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1729865562219,1.07990708,68430.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729865562524,0.073127,68412.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865562713,0.14035354,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729865563520,0.29407454,68418.0,68409.0,0.51824422]
["bitfinex-derivatives","BTCF0:USTF0",1729865564126,0.073121,68417.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729865564826,0.073123,68415.0,68409.0,0.51824422]
["bitfinex-derivatives","BTCF0:USTF0",1729865565121,0.14035354,68410.0,68409.0,0.37789068]
["bitfinex-derivatives","BTCF0:USTF0",1729865565318,0.21348154,68410.0,68409.0,0.45101968]
["bitfinex-derivatives","BTCF0:USTF0",1729865565623,0.14035354,68410.0,68409.0,0.45101968]
["bitfinex-derivatives","BTCF0:USTF0",1729865566816,0.073132,68407.0,68406.0,0.0021927]
["bitfinex-derivatives","BTCF0:USTF0",1729865567014,0.21348554,68407.0,68406.0,0.0021927]
["bitfinex-derivatives","BTCF0:USTF0",1729865568417,0.073132,68407.0,68406.0,0.0021927]
["bitfinex-derivatives","BTCF0:USTF0",1729865568724,0.21348554,68407.0,68406.0,0.0021927]
["bitfinex-derivatives","BTCF0:USTF0",1729865569613,0.21348554,68407.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729865569920,0.073133,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729865571110,0.073136,68403.0,68402.0,0.4512093]
["bitfinex-derivatives","BTCF0:USTF0",1729865571325,0.14035354,68403.0,68402.0,0.4512093]
["bitfinex-derivatives","BTCF0:USTF0",1729865571711,0.073126,68413.0,68402.0,0.95702784]
["bitfinex-derivatives","BTCF0:USTF0",1729865571911,0.073126,68413.0,68412.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729865572133,0.073126,68413.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865572134,0.4414,68418.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865572423,0.073113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729865572618,0.073115,68423.0,68415.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1729865572814,0.12816,68430.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729865572815,0.073111,68427.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729865573015,0.073113,68425.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729865573215,0.14035354,68424.0,68415.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1729865573511,0.14035354,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865573714,0.21316,68433.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865573715,0.14035354,68436.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729865573922,0.14035354,68436.0,68427.0,0.57426354]
["bitfinex-derivatives","BTCF0:USTF0",1729865574313,0.14035354,68432.0,68427.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1729865574518,0.14035354,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865574720,0.14035354,68436.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865575028,0.0731,68437.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729865575231,0.14035354,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865575424,0.073095,68441.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865575725,0.073095,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729865575916,0.14035354,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729865576227,0.14035354,68442.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865576432,0.14035354,68442.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729865576433,0.14035354,68438.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729865576727,0.14035354,68438.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865576728,0.14035354,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729865577223,0.14035354,68441.0,68440.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1729865577428,0.073092,68444.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865577729,0.073092,68444.0,68443.0,0.433893]
["bitfinex-derivatives","BTCF0:USTF0",1729865578114,0.073092,68444.0,68443.0,0.423893]
["bitfinex-derivatives","BTCF0:USTF0",1729865578425,0.00219213,68450.0,68443.0,0.50115354]
["bitfinex-derivatives","BTCF0:USTF0",1729865578629,0.00219213,68450.0,68449.0,0.57424054]
["bitfinex-derivatives","BTCF0:USTF0",1729865578817,0.00219213,68450.0,68449.0,0.56424054]
["bitfinex-derivatives","BTCF0:USTF0",1729865579016,0.07527813,68450.0,68449.0,0.56424054]
["bitfinex-derivatives","BTCF0:USTF0",1729865579216,0.00219213,68450.0,68449.0,0.56424054]
["bitfinex-derivatives","BTCF0:USTF0",1729865580815,0.00219213,68450.0,68449.0,1.00252054]
["bitfinex-derivatives","BTCF0:USTF0",1729865581021,0.77522,68460.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729865581223,0.77522,68460.0,68459.0,0.57422954]
["bitfinex-derivatives","BTCF0:USTF0",1729865581832,0.073047,68487.0,68459.0,0.57422954]
["bitfinex-derivatives","BTCF0:USTF0",1729865581833,0.00219117,68481.0,68459.0,1.75950009]
["bitfinex-derivatives","BTCF0:USTF0",1729865582019,0.00219117,68481.0,68480.0,0.21340754]
["bitfinex-derivatives","BTCF0:USTF0",1729865582733,0.073052,68483.0,68482.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729865583026,0.14035354,68485.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865583219,0.073053,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865583627,0.073053,68481.0,68480.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729865584022,0.21340654,68481.0,68480.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729865584232,0.14035354,68481.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865584425,0.073054,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865584736,0.073056,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865585637,0.0788,68480.0,68474.0,0.01705529]
["bitfinex-derivatives","BTCF0:USTF0",1729865585836,0.073058,68476.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729865586631,0.0788,68480.0,68475.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865586632,0.151854,68480.0,68475.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865586933,0.0831,68486.0,68479.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865587333,0.156148,68486.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865587527,0.156148,68486.0,68479.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865587528,0.156148,68486.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729865587727,0.073054,68480.0,68479.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729865587931,0.21340754,68480.0,68479.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729865588635,0.14035354,68480.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865588834,0.073056,68478.0,68477.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729865589023,0.073056,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865589332,0.073056,68478.0,68477.0,0.433857]
["bitfinex-derivatives","BTCF0:USTF0",1729865589634,0.073056,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865589822,0.50115354,68478.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865590022,0.50115354,68478.0,68457.0,0.37751348]
["bitfinex-derivatives","BTCF0:USTF0",1729865590023,0.14035354,68466.0,68457.0,0.37751348]
["bitfinex-derivatives","BTCF0:USTF0",1729865590237,0.21343054,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865590831,0.073077,68458.0,68457.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729865591024,0.1746,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865591342,0.1746,68465.0,68459.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865591527,0.0172002,68477.0,68471.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729865591723,0.0172002,68477.0,68471.0,0.57421654]
["bitfinex-derivatives","BTCF0:USTF0",1729865591724,0.0871,68476.0,68471.0,0.57421654]
["bitfinex-derivatives","BTCF0:USTF0",1729865591931,0.0871,68476.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729865592240,0.0871,68476.0,68475.0,0.21341254]
["bitfinex-derivatives","BTCF0:USTF0",1729865593234,0.0871,68476.0,68472.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865593529,0.0871,68476.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729865593530,0.160158,68476.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729865593735,0.0871,68476.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729865594534,0.0871,68476.0,68472.0,0.14035354]
["bitfinex-derivatives","BTCF0:USTF0",1729865594843,0.073061,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729865595223,0.073062,68472.0,68471.0,0.37780147]
["bitfinex-derivatives","BTCF0:USTF0",1729865595537,0.073075,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865595728,0.073078,68458.0,68456.0,0.02078007]
["bitfinex-derivatives","BTCF0:USTF0",1729865596035,0.073078,68458.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865596227,0.14035354,68456.0,68455.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729865597337,0.22425354,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865597534,0.22425354,68459.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729865597535,0.0839,68459.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729865598037,0.0839,68459.0,68458.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729865598228,0.3608,68491.0,68471.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729865598429,0.0839,68474.0,68471.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729865598829,0.156961,68474.0,68471.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729865599024,0.0839,68474.0,68471.0,0.794663]
["bitfinex-derivatives","BTCF0:USTF0",1729865599434,0.0839,68474.0,68471.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729865602238,0.0839,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865604236,0.57132938,68499.0,68489.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729865604429,0.1702,68494.0,68493.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729865605331,0.073041,68493.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729865605538,0.073041,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865606441,0.073045,68488.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729865606639,0.073046,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865606836,0.04641077,68487.0,68481.0,0.09386139]
["bitfinex-derivatives","BTCF0:USTF0",1729865607042,0.11945877,68486.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729865607341,0.07305,68484.0,68479.0,0.36299021]
["bitfinex-derivatives","BTCF0:USTF0",1729865607534,0.07305,68484.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865607741,0.11934022,68484.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865608140,0.17311978,68484.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865608546,0.11934022,68484.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865609037,0.073054,68480.0,68479.0,0.07524421]
["bitfinex-derivatives","BTCF0:USTF0",1729865609243,0.17310065,68480.0,68479.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1729865609439,0.17310065,68480.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865609440,0.07306,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865609640,0.3298796,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865609832,0.3298796,68474.0,68469.0,0.02070623]
["bitfinex-derivatives","BTCF0:USTF0",1729865609833,0.31010277,68474.0,68469.0,0.02070623]
["bitfinex-derivatives","BTCF0:USTF0",1729865610143,0.0989075,68473.0,68466.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729865610338,0.073065,68470.0,68468.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729865610535,0.04576833,68469.0,68468.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729865610936,0.09865408,68469.0,68468.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729865611245,0.21052938,68482.0,68468.0,0.21052938]
["bitfinex-derivatives","BTCF0:USTF0",1729865611434,0.21052938,68482.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865611435,0.09980322,68481.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865611636,0.09980322,68480.0,68479.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729865611852,0.09980322,68482.0,68473.0,0.64438938]
["bitfinex-derivatives","BTCF0:USTF0",1729865612144,0.09980322,68482.0,68481.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729865612335,0.09980322,68482.0,68473.0,0.57132938]
["bitfinex-derivatives","BTCF0:USTF0",1729865612336,0.3103326,68482.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865612535,0.21052938,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865612738,0.28358538,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865613047,0.31014108,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865613350,0.38319708,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865613541,0.07306,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865613840,0.33711625,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865614046,0.38320108,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865614245,0.31014108,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865614444,0.57132938,68478.0,68469.0,0.02066556]
["bitfinex-derivatives","BTCF0:USTF0",1729865614747,0.21052938,68472.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865614949,0.28359638,68468.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729865615736,0.21052938,68468.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865615940,0.07307,68465.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729865616141,0.073073,68462.0,68460.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729865616342,0.0849,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865616848,0.073075,68460.0,68459.0,0.00219082]
["bitfinex-derivatives","BTCF0:USTF0",1729865617042,0.073078,68457.0,68456.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1729865617547,0.073078,68457.0,68456.0,0.64011]
["bitfinex-derivatives","BTCF0:USTF0",1729865618345,0.073075,68460.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729865620153,0.0849,68461.0,68457.0,0.02092009]
["bitfinex-derivatives","BTCF0:USTF0",1729865620349,0.073069,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729865620554,0.22208464,68468.0,68466.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729865620753,0.29515164,68468.0,68466.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729865620958,0.22208464,68468.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865621139,0.0752516,68474.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729865621341,0.0752516,68474.0,68463.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729865621342,0.0021916,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865621949,0.0021916,68474.0,68471.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729865621950,0.073063,68472.0,68471.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729865622143,0.21344764,68472.0,68471.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729865622342,0.14038464,68472.0,68471.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729865623148,0.21344664,68472.0,68471.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729865623345,0.0021916,68474.0,68469.0,0.381787]
["bitfinex-derivatives","BTCF0:USTF0",1729865623649,0.0021916,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865623853,0.0752516,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865624244,0.0021916,68474.0,68469.0,0.381787]
["bitfinex-derivatives","BTCF0:USTF0",1729865624447,0.0021916,68474.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729865626555,0.3608,68503.0,68473.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1729865626853,0.073046,68489.0,68488.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729865627656,0.14038464,68491.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865627963,0.14038464,68491.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865628158,0.14038464,68491.0,68488.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729865628745,0.14038464,68491.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865628746,0.14038464,68491.0,68485.0,0.233844]
["bitfinex-derivatives","BTCF0:USTF0",1729865629150,0.073045,68488.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729865629664,0.14038464,68491.0,68481.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865629665,0.073047,68486.0,68481.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865629865,0.073047,68486.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865629866,0.04645368,68485.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865630058,0.073051,68483.0,68481.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729865630361,0.04645368,68482.0,68481.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729865630765,0.11950568,68482.0,68481.0,0.09434983]
["bitfinex-derivatives","BTCF0:USTF0",1729865631656,0.11950568,68482.0,68481.0,0.02129683]
["bitfinex-derivatives","BTCF0:USTF0",1729865631856,0.11950568,68482.0,68478.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729865631857,0.04645368,68482.0,68478.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729865632050,0.14038464,68483.0,68478.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729865632051,0.073055,68479.0,68478.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729865632258,0.073059,68475.0,68474.0,0.02299052]
["bitfinex-derivatives","BTCF0:USTF0",1729865632558,0.04617254,68475.0,68474.0,0.07525049]
["bitfinex-derivatives","BTCF0:USTF0",1729865632957,0.169,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865633254,0.5298,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865633460,0.169,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865633861,0.242056,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865634053,0.073059,68475.0,68474.0,0.07525049]
["bitfinex-derivatives","BTCF0:USTF0",1729865634555,0.073059,68475.0,68474.0,0.00219049]
["bitfinex-derivatives","BTCF0:USTF0",1729865634752,0.21344364,68475.0,68474.0,0.00219049]
["bitfinex-derivatives","BTCF0:USTF0",1729865635154,0.25916475,68475.0,68474.0,0.00219049]
["bitfinex-derivatives","BTCF0:USTF0",1729865636152,0.25916475,68475.0,68456.0,0.78049464]
["bitfinex-derivatives","BTCF0:USTF0",1729865636360,0.073071,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729865637463,0.073067,68468.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729865638660,0.073071,68465.0,68463.0,0.21345564]
["bitfinex-derivatives","BTCF0:USTF0",1729865638864,0.57425564,68464.0,68456.0,0.64211]
["bitfinex-derivatives","BTCF0:USTF0",1729865639168,0.073075,68461.0,68460.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729865639556,0.433875,68461.0,68460.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729865639755,0.073075,68461.0,68460.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729865639964,0.073078,68457.0,68456.0,0.73668914]
["bitfinex-derivatives","BTCF0:USTF0",1729865640259,0.21346264,68457.0,68456.0,0.64011]
["bitfinex-derivatives","BTCF0:USTF0",1729865640765,0.65170264,68457.0,68456.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1729865641655,0.65170264,68457.0,68456.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1729865641854,0.073094,68442.0,68441.0,0.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1729865642057,0.21347864,68442.0,68441.0,0.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1729865643657,0.79218328,68442.0,68423.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1729865643863,0.14038464,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729865644264,0.50118464,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729865644564,0.00219246,68440.0,68428.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865644765,0.07528846,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729865646157,0.07528846,68440.0,68439.0,0.09377092]
["bitfinex-derivatives","BTCF0:USTF0",1729865646557,0.00219246,68440.0,68439.0,0.09377092]
["bitfinex-derivatives","BTCF0:USTF0",1729865646959,0.00219246,68440.0,68439.0,0.45457092]
["bitfinex-derivatives","BTCF0:USTF0",1729865647171,0.3608,68467.0,68439.0,1.03331556]
["bitfinex-derivatives","BTCF0:USTF0",1729865647465,0.07308,68455.0,68453.0,0.57426664]
["bitfinex-derivatives","BTCF0:USTF0",1729865647667,0.14038464,68458.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729865648363,0.21346164,68458.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729865649276,0.14038464,68464.0,68457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865649569,0.21345964,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865653074,0.21345964,68461.0,68457.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729865653075,0.073077,68458.0,68457.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729865653270,0.073077,68458.0,68457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865653765,0.654037,68458.0,68457.0,0.02536708]
["bitfinex-derivatives","BTCF0:USTF0",1729865654672,0.654037,68458.0,68438.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729865654673,1.254037,68458.0,68438.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729865654869,0.57428164,68439.0,68438.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729865655067,0.57428164,68439.0,68438.0,0.07529072]
["bitfinex-derivatives","BTCF0:USTF0",1729865655373,0.57428164,68439.0,68438.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729865657572,0.57428164,68439.0,68430.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729865657573,0.073106,68431.0,68430.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729865657870,0.073106,68431.0,68418.0,0.21350364]
["bitfinex-derivatives","BTCF0:USTF0",1729865657871,0.3608,68431.0,68417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729865658077,0.14038464,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729865658475,0.073111,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729865659668,0.14038464,68428.0,68423.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729865659867,0.21349464,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729865660777,0.073113,68424.0,68423.0,0.17722454]
["bitfinex-derivatives","BTCF0:USTF0",1729865661169,0.21349364,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729865662164,0.073113,68425.0,68423.0,0.10411154]
["bitfinex-derivatives","BTCF0:USTF0",1729865662366,0.433913,68424.0,68423.0,0.02111154]
["bitfinex-derivatives","BTCF0:USTF0",1729865662571,0.073118,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729865662778,0.21350264,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729865663083,0.3608,68424.0,68420.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729865663084,0.073119,68421.0,68420.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729865663267,0.21350364,68421.0,68420.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729865663469,0.14038464,68421.0,68416.0,0.11196819]
["bitfinex-derivatives","BTCF0:USTF0",1729865663667,0.073121,68417.0,68416.0,0.18508919]
["bitfinex-derivatives","BTCF0:USTF0",1729865663975,0.3608,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729865664475,0.14038464,68424.0,68417.0,0.57430564]
["bitfinex-derivatives","BTCF0:USTF0",1729865664668,0.21349764,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729865665070,0.57429764,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729865665378,0.073121,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865665677,0.21350564,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729865667177,0.14038464,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865667681,0.21350064,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729865668079,0.3608,68426.0,68419.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865668272,0.073108,68429.0,68428.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729865668575,0.14038464,68434.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865668777,0.073105,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729865670282,0.073096,68440.0,68439.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729865670577,0.00219222,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729865670778,0.00219222,68447.0,68446.0,0.21347464]
["bitfinex-derivatives","BTCF0:USTF0",1729865671082,0.00219222,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729865671378,0.00219222,68447.0,68446.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729865671379,0.07528122,68447.0,68446.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729865671576,0.00219222,68447.0,68446.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729865672372,0.07528122,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729865672574,0.073089,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729865672780,0.073089,68447.0,68446.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1729865672974,0.50118464,68449.0,68442.0,0.02139208]
["bitfinex-derivatives","BTCF0:USTF0",1729865673282,0.14038464,68446.0,68439.0,0.22728464]
["bitfinex-derivatives","BTCF0:USTF0",1729865673476,0.14038464,68446.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729865674679,0.3608,68459.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729865674980,0.3608,68459.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729865675587,0.073075,68460.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729865675977,0.00219199,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865676281,0.07526599,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865676881,0.00219199,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865685287,0.00219199,68461.0,68458.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1729865685482,0.00219199,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729865687187,0.00219199,68461.0,68460.0,0.21345964]
["bitfinex-derivatives","BTCF0:USTF0",1729865687391,0.3608,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865687788,0.073054,68480.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729865687992,0.073054,68480.0,68474.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1729865688394,0.073054,68480.0,68479.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729865688583,0.11847626,68480.0,68479.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729865688888,0.14038464,68481.0,68480.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729865689591,0.073049,68484.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729865690084,0.3608,68491.0,68474.0,0.10516732]
["bitfinex-derivatives","BTCF0:USTF0",1729865690085,0.3608,68491.0,68480.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865690284,0.00219115,68494.0,68487.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865690490,0.073042,68492.0,68491.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865690797,0.00219115,68494.0,68491.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865691294,0.07523015,68494.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729865691482,0.00219115,68494.0,68487.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865691789,0.00219115,68494.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729865692000,0.00219115,68494.0,68493.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729865693494,0.00219115,68494.0,68493.0,0.45541482]
["bitfinex-derivatives","BTCF0:USTF0",1729865695986,0.00219115,68494.0,68493.0,0.09461482]
["bitfinex-derivatives","BTCF0:USTF0",1729865697697,0.07523015,68494.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865698002,0.14038464,68492.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729865698200,0.14038464,68492.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865698499,0.14038464,68492.0,68491.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729865700298,0.14038464,68492.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729865700493,0.14038464,68488.0,68486.0,0.38202784]
["bitfinex-derivatives","BTCF0:USTF0",1729865700694,0.21342964,68488.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729865701200,0.00219115,68494.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729865701408,0.00219115,68494.0,68493.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865701705,0.00219115,68494.0,68493.0,0.21342464]
["bitfinex-derivatives","BTCF0:USTF0",1729865702096,0.14257579,68494.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729865703001,0.14257579,68494.0,68493.0,0.0942489]
["bitfinex-derivatives","BTCF0:USTF0",1729865703298,0.00219115,68494.0,68493.0,0.0942489]
["bitfinex-derivatives","BTCF0:USTF0",1729865704200,0.00219115,68494.0,68493.0,0.4550489]
["bitfinex-derivatives","BTCF0:USTF0",1729865704708,0.00219115,68494.0,68493.0,0.59543354]
["bitfinex-derivatives","BTCF0:USTF0",1729865704906,0.77518,68496.0,68495.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729865705200,0.77518,68496.0,68495.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729865710005,0.77518,68496.0,68493.0,0.0942489]
["bitfinex-derivatives","BTCF0:USTF0",1729865710202,0.77518,68496.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729865710203,0.073045,68488.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729865710400,0.073046,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729865710709,0.77518,68496.0,68486.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865710909,0.77518,68496.0,68495.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729865711706,0.77518,68496.0,68495.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729865711898,0.77518,68496.0,68495.0,0.57422264]
["bitfinex-derivatives","BTCF0:USTF0",1729865712612,0.35108,68496.0,68495.0,0.57422264]
["bitfinex-derivatives","BTCF0:USTF0",1729865713301,0.00219032,68510.0,68509.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729865713510,0.00219032,68510.0,68509.0,0.433823]
["bitfinex-derivatives","BTCF0:USTF0",1729865715300,0.14038464,68510.0,68505.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729865715498,0.14038464,68510.0,68506.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729865715698,0.14038464,68510.0,68495.0,0.38411681]
["bitfinex-derivatives","BTCF0:USTF0",1729865715699,0.14038464,68507.0,68496.0,0.79832799]
["bitfinex-derivatives","BTCF0:USTF0",1729865715901,0.14038464,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729865716098,0.14038464,68500.0,68496.0,0.3814811]
["bitfinex-derivatives","BTCF0:USTF0",1729865716311,0.14038464,68500.0,68496.0,0.4545171]
["bitfinex-derivatives","BTCF0:USTF0",1729865716803,0.073035,68498.0,68496.0,0.3814811]
["bitfinex-derivatives","BTCF0:USTF0",1729865717009,0.14038464,68497.0,68495.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1729865717315,0.073037,68496.0,68495.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1729865717611,0.433837,68496.0,68495.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1729865718502,0.14038464,68493.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865718707,0.21342864,68489.0,68486.0,0.02139438]
["bitfinex-derivatives","BTCF0:USTF0",1729865718899,0.14038464,68489.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865719102,0.3608,68522.0,68488.0,0.50118464]
["bitfinex-derivatives","BTCF0:USTF0",1729865719313,0.0857,68519.0,68505.0,0.14038464]
["bitfinex-derivatives","BTCF0:USTF0",1729865719508,0.1354484,68518.0,68512.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729865719815,0.0882,68518.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865720011,0.0882,68518.0,68516.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729865720312,0.0857,68519.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865720611,0.0857,68519.0,68517.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865720812,0.0857,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865722610,0.0857,68519.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865722817,0.158712,68519.0,68516.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729865723129,0.21041924,68518.0,68517.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729865723909,0.0857,68519.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865724212,0.0857,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865727406,0.073032,68501.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729865727606,0.21041924,68506.0,68495.0,0.21041924]
["bitfinex-derivatives","BTCF0:USTF0",1729865727810,0.0857,68519.0,68505.0,0.21041924]
["bitfinex-derivatives","BTCF0:USTF0",1729865727811,0.10693467,68519.0,68505.0,0.21041924]
["bitfinex-derivatives","BTCF0:USTF0",1729865728010,0.10693467,68519.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865728011,0.158712,68519.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865728211,0.073013,68518.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865728821,0.0857,68519.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865729112,0.073015,68517.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865729420,0.0857,68519.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865729421,0.073015,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865730009,0.28343424,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865730209,0.21041924,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865732125,0.28343424,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865732326,0.21041924,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865733022,0.28343424,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865733230,0.21041924,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865735826,0.36299009,68520.0,68512.0,0.38139719]
["bitfinex-derivatives","BTCF0:USTF0",1729865735827,0.00219009,68520.0,68519.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865736031,0.0845,68524.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729865736229,0.21041924,68537.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865736531,0.072995,68535.0,68534.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729865736730,0.0862,68536.0,68524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729865736922,0.073001,68530.0,68524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729865737123,0.073002,68529.0,68527.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729865737319,0.073002,68529.0,68528.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729865737627,0.3608,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865737818,0.4378,68530.0,68504.0,0.04273283]
["bitfinex-derivatives","BTCF0:USTF0",1729865738019,0.21041924,68505.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865738326,0.57121924,68515.0,68498.0,0.5918737]
["bitfinex-derivatives","BTCF0:USTF0",1729865738630,0.073021,68511.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729865738815,0.57121924,68515.0,68499.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1729865738816,0.07302,68512.0,68499.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1729865739013,0.07302,68512.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729865739218,0.57209924,68515.0,68499.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1729865739419,0.21041924,68507.0,68506.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729865739818,0.157621,68511.0,68499.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1729865740022,0.073022,68510.0,68509.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729865740617,0.0892,68514.0,68499.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1729865740818,0.3608,68515.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865741027,0.00219063,68518.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865741235,0.00219063,68518.0,68517.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729865741717,0.0909,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729865741918,0.1738,68530.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865742129,0.45721924,68530.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865742327,0.38707055,68530.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865742627,0.38707055,68530.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865742628,0.073003,68528.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865742840,0.14027055,68527.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865743130,0.21327455,68527.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865743725,0.14027055,68527.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865743933,0.53544,68530.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865743934,0.073006,68525.0,68523.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729865744431,0.07301,68521.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865744628,0.3608,68528.0,68518.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865744827,0.4443,68520.0,68518.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865745123,0.14027055,68519.0,68518.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865745927,0.0008,68520.0,68519.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865746324,0.14027055,68524.0,68523.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729865748734,0.14027055,68524.0,68519.0,0.05697711]
["bitfinex-derivatives","BTCF0:USTF0",1729865748735,0.07301,68521.0,68519.0,0.05697711]
["bitfinex-derivatives","BTCF0:USTF0",1729865748927,0.3608,68527.0,68519.0,0.04313077]
["bitfinex-derivatives","BTCF0:USTF0",1729865748928,0.21328155,68520.0,68519.0,0.04313077]
["bitfinex-derivatives","BTCF0:USTF0",1729865749231,0.50107055,68520.0,68519.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865749428,0.073014,68517.0,68516.0,0.02090369]
["bitfinex-derivatives","BTCF0:USTF0",1729865749629,0.073014,68517.0,68516.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729865750532,0.50107055,68520.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865750533,0.073018,68514.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865750736,0.14027055,68514.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865753435,0.0844,68516.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865753436,0.14027055,68530.0,68525.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865753626,0.0471293,68529.0,68528.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729865753833,0.14027055,68529.0,68528.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729865754138,0.66353055,68529.0,68512.0,0.00218937]
["bitfinex-derivatives","BTCF0:USTF0",1729865754334,0.14027055,68513.0,68512.0,0.07520937]
["bitfinex-derivatives","BTCF0:USTF0",1729865754838,0.3608,68523.0,68512.0,0.02283689]
["bitfinex-derivatives","BTCF0:USTF0",1729865755041,0.18686041,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729865755637,0.25986941,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729865756727,0.21327955,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729865757038,0.073005,68527.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729865757341,0.21327555,68527.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729865759040,0.14027055,68527.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729865759340,0.21327455,68527.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729865759643,0.14027055,68527.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729865760339,0.14027055,68527.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865760340,0.072999,68532.0,68531.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729865760540,0.072999,68532.0,68522.0,0.54420132]
["bitfinex-derivatives","BTCF0:USTF0",1729865760541,0.14027055,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865762133,0.21326955,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865763034,0.21326955,68531.0,68530.0,0.09407755]
["bitfinex-derivatives","BTCF0:USTF0",1729865763035,0.14027055,68531.0,68530.0,0.09407755]
["bitfinex-derivatives","BTCF0:USTF0",1729865763637,0.21326955,68531.0,68530.0,0.09407755]
["bitfinex-derivatives","BTCF0:USTF0",1729865764039,0.14027055,68531.0,68530.0,0.09407755]
["bitfinex-derivatives","BTCF0:USTF0",1729865764947,0.0891,68536.0,68530.0,0.45487755]
["bitfinex-derivatives","BTCF0:USTF0",1729865765138,0.0861,68546.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729865765447,0.072971,68558.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865765745,0.00218831,68568.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729865765942,0.14027055,68563.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865766132,0.072966,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729865766337,0.072961,68567.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729865766639,0.072966,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729865767633,0.072971,68558.0,68557.0,0.45666006]
["bitfinex-derivatives","BTCF0:USTF0",1729865767849,0.072971,68558.0,68557.0,0.09438006]
["bitfinex-derivatives","BTCF0:USTF0",1729865768237,0.14027055,68559.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865768435,0.3608,68561.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865768436,0.072983,68546.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729865768636,0.072983,68546.0,68545.0,0.09356219]
["bitfinex-derivatives","BTCF0:USTF0",1729865768836,0.3608,68551.0,68542.0,0.00218825]
["bitfinex-derivatives","BTCF0:USTF0",1729865769043,0.072987,68543.0,68542.0,0.00218825]
["bitfinex-derivatives","BTCF0:USTF0",1729865769251,0.3608,68551.0,68542.0,0.02314927]
["bitfinex-derivatives","BTCF0:USTF0",1729865769543,0.3608,68551.0,68550.0,0.21324955]
["bitfinex-derivatives","BTCF0:USTF0",1729865769846,0.0837,68557.0,68550.0,0.50107055]
["bitfinex-derivatives","BTCF0:USTF0",1729865770049,0.0837,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729865770544,0.00084,68560.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729865770740,0.07514831,68568.0,68566.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729865770947,0.072963,68566.0,68563.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865771141,0.00218831,68568.0,68563.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865771337,0.072962,68567.0,68563.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865771540,0.072962,68567.0,68566.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729865771945,0.00218831,68568.0,68567.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729865772144,0.00218831,68568.0,68567.0,0.21323155]
["bitfinex-derivatives","BTCF0:USTF0",1729865772352,0.07514831,68568.0,68567.0,0.21323155]
["bitfinex-derivatives","BTCF0:USTF0",1729865772643,0.07514831,68568.0,68567.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729865772838,0.00218831,68568.0,68567.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729865773040,0.07514831,68568.0,68567.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729865773440,0.3608,68571.0,68567.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729865773441,0.072959,68570.0,68569.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729865774144,0.3608,68571.0,68567.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865774341,0.50107055,68573.0,68564.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865774541,0.50107055,68573.0,68565.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729865774542,0.07296,68568.0,68565.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729865774749,0.07296,68568.0,68564.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865774946,0.07296,68568.0,68566.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729865775748,0.072956,68572.0,68567.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865776046,0.07296,68568.0,68567.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865776246,0.07296,68568.0,68565.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729865776445,0.14027055,68569.0,68563.0,0.02127707]
["bitfinex-derivatives","BTCF0:USTF0",1729865776747,0.3608,68581.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865776951,0.3608,68581.0,68573.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865776952,0.14027055,68581.0,68573.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865777144,0.14027055,68577.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729865777342,0.3608,68580.0,68570.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865777541,0.14027055,68577.0,68574.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729865777752,0.14027055,68577.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729865777953,0.14027055,68577.0,68572.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729865777954,0.072952,68576.0,68572.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729865778249,0.3608,68580.0,68578.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729865778453,0.072948,68579.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729865778656,0.3608,68580.0,68577.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729865778657,0.072949,68578.0,68577.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729865779446,0.3608,68579.0,68558.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865779748,0.21323155,68567.0,68557.0,0.27899055]
["bitfinex-derivatives","BTCF0:USTF0",1729865779953,0.21323155,68567.0,68563.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729865780144,0.072961,68567.0,68564.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729865780341,0.072961,68567.0,68562.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865781444,0.21323155,68567.0,68555.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729865781650,0.21323155,68567.0,68557.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729865781942,0.21323155,68567.0,68556.0,0.07515929]
["bitfinex-derivatives","BTCF0:USTF0",1729865782142,0.21323155,68567.0,68556.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729865782942,0.21323155,68567.0,68556.0,0.07515929]
["bitfinex-derivatives","BTCF0:USTF0",1729865783142,0.65075155,68567.0,68556.0,0.07515929]
["bitfinex-derivatives","BTCF0:USTF0",1729865783547,0.21323155,68567.0,68556.0,0.07515929]
["bitfinex-derivatives","BTCF0:USTF0",1729865784251,0.21323155,68567.0,68563.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729865784655,0.21323155,68567.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729865784858,0.65075155,68567.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729865785249,0.21323155,68567.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729865785448,0.21323155,68567.0,68559.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729865785751,0.21323155,68567.0,68560.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729865786446,0.21323155,68567.0,68556.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729865786648,0.21323155,68567.0,68561.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729865786954,0.21323155,68567.0,68557.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729865787155,0.21323155,68567.0,68556.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729865788059,0.072961,68567.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865788243,0.0903,68568.0,68567.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729865788549,0.0903,68568.0,68561.0,0.50107055]
["bitfinex-derivatives","BTCF0:USTF0",1729865788550,0.14027055,68570.0,68566.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1729865788752,0.14027055,68570.0,68569.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729865788946,0.3608,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729865789146,0.3608,68587.0,68583.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729865789342,0.14027055,68587.0,68583.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729865789556,0.14027055,68587.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865789758,0.072939,68588.0,68585.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729865789950,0.072939,68588.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865789951,0.072939,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729865790147,0.072943,68584.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865790346,0.072947,68581.0,68575.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1729865790546,0.072947,68581.0,68579.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729865790962,0.14027055,68580.0,68579.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729865792954,0.14027055,68584.0,68583.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729865794559,0.26239686,68584.0,68583.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729865794949,0.072945,68582.0,68579.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729865795152,0.14027055,68580.0,68579.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729865795357,0.18945386,68580.0,68579.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729865795755,0.072941,68586.0,68575.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865795957,0.50107055,68587.0,68586.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729865796261,0.55029653,68587.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865796449,0.50107055,68587.0,68586.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729865796765,0.50107055,68587.0,68578.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1729865797064,0.14027055,68581.0,68576.0,0.00552992]
["bitfinex-derivatives","BTCF0:USTF0",1729865797358,0.14027055,68581.0,68580.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729865797559,0.04876923,68581.0,68580.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729865797758,0.54983978,68581.0,68576.0,0.00552992]
["bitfinex-derivatives","BTCF0:USTF0",1729865797966,0.54983978,68581.0,68575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865797967,0.072951,68576.0,68575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865798168,0.12172023,68576.0,68575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865798557,0.17747768,68576.0,68575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865798862,0.27237768,68576.0,68575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865799059,0.41264823,68576.0,68575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865799261,0.85012823,68576.0,68575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729865799763,0.85012823,68576.0,68575.0,0.01256708]
["bitfinex-derivatives","BTCF0:USTF0",1729865800356,0.84833511,68576.0,68575.0,0.01256708]
["bitfinex-derivatives","BTCF0:USTF0",1729865800762,0.91124861,68576.0,68575.0,0.00455836]
["bitfinex-derivatives","BTCF0:USTF0",1729865801362,1.07133965,68576.0,68575.0,0.00455836]
["bitfinex-derivatives","BTCF0:USTF0",1729865801562,0.79314034,68576.0,68575.0,0.00455836]
["bitfinex-derivatives","BTCF0:USTF0",1729865801762,0.072961,68567.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729865801966,0.93483155,68567.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729865802155,1.37235155,68567.0,68566.0,0.16006708]
["bitfinex-derivatives","BTCF0:USTF0",1729865802357,0.072972,68557.0,68546.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1729865802555,0.072972,68557.0,68540.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729865802556,0.072985,68544.0,68540.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865802762,0.072985,68544.0,68541.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729865803369,0.871465,68544.0,68534.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729865803668,0.871465,68544.0,68532.0,0.00218863]
["bitfinex-derivatives","BTCF0:USTF0",1729865804366,1.61173555,68544.0,68525.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865804557,0.21327555,68526.0,68521.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729865804855,0.073008,68523.0,68522.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729865805056,0.3608,68528.0,68517.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729865805257,0.3608,68528.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865805258,0.43381,68521.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865805457,0.073011,68520.0,68514.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729865805677,0.073011,68520.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865805967,0.14027055,68515.0,68514.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729865806559,0.3608,68521.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865806859,0.14027055,68528.0,68518.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865807057,0.3608,68531.0,68523.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865807371,0.3608,68531.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865807372,0.3608,68531.0,68530.0,0.21327055]
["bitfinex-derivatives","BTCF0:USTF0",1729865807665,0.50107055,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865807867,0.073,68530.0,68514.0,0.28115055]
["bitfinex-derivatives","BTCF0:USTF0",1729865808071,0.50107055,68531.0,68508.0,0.14306945]
["bitfinex-derivatives","BTCF0:USTF0",1729865808072,0.14027055,68515.0,68508.0,0.14306945]
["bitfinex-derivatives","BTCF0:USTF0",1729865808367,0.14027055,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865808568,0.50107055,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865810469,0.3608,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865810672,0.3608,68515.0,68514.0,0.21328755]
["bitfinex-derivatives","BTCF0:USTF0",1729865811167,0.50107055,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865811464,0.50107055,68515.0,68508.0,0.00218945]
["bitfinex-derivatives","BTCF0:USTF0",1729865811465,0.073021,68511.0,68508.0,0.00218945]
["bitfinex-derivatives","BTCF0:USTF0",1729865811665,0.50107055,68515.0,68508.0,0.00218945]
["bitfinex-derivatives","BTCF0:USTF0",1729865811666,0.57409355,68509.0,68508.0,0.07521345]
["bitfinex-derivatives","BTCF0:USTF0",1729865811969,0.14027055,68509.0,68508.0,0.07521345]
["bitfinex-derivatives","BTCF0:USTF0",1729865812168,0.50107055,68509.0,68508.0,0.07521345]
["bitfinex-derivatives","BTCF0:USTF0",1729865812470,0.36168,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865812874,0.3608,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865813179,0.3608,68515.0,68508.0,0.00218945]
["bitfinex-derivatives","BTCF0:USTF0",1729865813360,0.14027055,68511.0,68508.0,0.00218945]
["bitfinex-derivatives","BTCF0:USTF0",1729865813962,0.14027055,68511.0,68510.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729865814868,0.14027055,68514.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865815058,0.14027055,68514.0,68508.0,0.00218945]
["bitfinex-derivatives","BTCF0:USTF0",1729865815059,0.3608,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865815976,0.50107055,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865816864,0.3608,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865817469,0.3608,68523.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865817667,0.073003,68528.0,68524.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865817871,0.073006,68525.0,68516.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729865818079,0.14027055,68523.0,68516.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729865818379,0.14027055,68523.0,68522.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729865819964,0.14027055,68526.0,68525.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865820273,0.3608,68530.0,68516.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729865820274,0.50107055,68530.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865821169,0.57407055,68530.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865821477,0.50107055,68530.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865821772,0.073004,68527.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865821978,0.50107055,68530.0,68519.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865821979,0.14027055,68520.0,68519.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865822370,0.3608,68522.0,68516.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729865822572,0.3608,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729865822976,0.3608,68522.0,68512.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729865823168,0.14027055,68521.0,68516.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729865823369,0.3608,68530.0,68518.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865823370,0.21327755,68525.0,68518.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865823571,0.3608,68521.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865823775,0.073004,68527.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865823968,0.073005,68526.0,68525.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729865824384,0.14027055,68527.0,68514.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865824679,0.14027055,68523.0,68514.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865824979,0.14027055,68523.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729865825967,0.21327855,68523.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729865826582,0.14027055,68523.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729865826879,0.3608,68530.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865827877,0.3608,68537.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865828073,0.3608,68537.0,68536.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729865828997,0.00218946,68540.0,68534.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865829170,0.00218946,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729865829577,0.00218946,68540.0,68539.0,0.171391]
["bitfinex-derivatives","BTCF0:USTF0",1729865829771,0.3608,68548.0,68539.0,0.532191]
["bitfinex-derivatives","BTCF0:USTF0",1729865830077,0.3608,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865831586,0.072987,68544.0,68543.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729865831777,0.072987,68544.0,68539.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729865831778,0.07299,68540.0,68539.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729865832081,0.07299,68540.0,68530.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1729865832082,0.072993,68537.0,68536.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865832379,0.21326355,68537.0,68536.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865832581,0.3608,68545.0,68536.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865832582,0.14027055,68544.0,68536.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865832785,0.3608,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729865833281,0.14027055,68555.0,68554.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729865833681,0.14027055,68560.0,68554.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729865833990,0.3608,68563.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729865834284,0.3608,68563.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865834487,0.14027055,68558.0,68557.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865834873,0.21324155,68558.0,68557.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865835581,0.21324155,68558.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729865835778,0.14027055,68554.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729865836286,0.072978,68552.0,68549.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729865836485,0.14027055,68550.0,68549.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729865836988,0.21324955,68550.0,68549.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729865837284,0.21324755,68553.0,68550.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729865837589,0.3608,68558.0,68554.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729865837590,0.072974,68555.0,68554.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729865838290,0.3608,68558.0,68550.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865838488,0.433771,68558.0,68557.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865839289,0.3608,68558.0,68557.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865839487,0.3608,68558.0,68546.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1729865839488,0.3608,68558.0,68546.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729865839789,0.14027055,68555.0,68554.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729865840080,0.3608,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729865840287,0.0021887,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729865840678,0.072955,68573.0,68572.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729865840978,0.36156,68574.0,68573.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729865840979,0.3616,68574.0,68573.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729865841179,0.3608,68574.0,68573.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729865841987,0.3608,68574.0,68573.0,0.21322555]
["bitfinex-derivatives","BTCF0:USTF0",1729865842489,0.00218806,68588.0,68586.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729865842788,0.00218806,68588.0,68586.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729865842789,0.072941,68587.0,68586.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729865843791,0.00218806,68588.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865844109,0.072947,68580.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865844390,0.14027055,68581.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865844594,0.0929,68586.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729865844595,0.07295,68577.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729865845190,0.00218806,68588.0,68576.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1729865845390,0.07512706,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729865845786,0.21539761,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729865846286,0.14245861,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729865846492,0.14245861,68588.0,68584.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729865846691,0.21321355,68585.0,68584.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729865846988,0.21321355,68585.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865846989,0.072946,68581.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865847188,0.21321655,68581.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865847895,0.21321655,68581.0,68580.0,0.433747]
["bitfinex-derivatives","BTCF0:USTF0",1729865848287,0.21321655,68581.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865848785,0.433741,68586.0,68577.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865848987,0.14027055,68584.0,68580.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729865849188,0.072946,68581.0,68577.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729865849489,0.21321655,68581.0,68577.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729865849691,0.14027055,68581.0,68573.0,0.50247055]
["bitfinex-derivatives","BTCF0:USTF0",1729865849894,0.14027055,68581.0,68573.0,0.50107055]
["bitfinex-derivatives","BTCF0:USTF0",1729865850098,0.2805411,68574.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865850296,0.072971,68558.0,68557.0,0.00218792]
["bitfinex-derivatives","BTCF0:USTF0",1729865850886,0.14027055,68563.0,68557.0,0.00218792]
["bitfinex-derivatives","BTCF0:USTF0",1729865851287,0.21323955,68560.0,68557.0,0.00218792]
["bitfinex-derivatives","BTCF0:USTF0",1729865851493,0.072969,68560.0,68557.0,0.00218792]
["bitfinex-derivatives","BTCF0:USTF0",1729865851684,0.072971,68558.0,68557.0,0.00218792]
["bitfinex-derivatives","BTCF0:USTF0",1729865852995,0.072971,68558.0,68557.0,0.07515992]
["bitfinex-derivatives","BTCF0:USTF0",1729865853202,0.170655,68573.0,68557.0,0.51275892]
["bitfinex-derivatives","BTCF0:USTF0",1729865853393,0.170655,68573.0,68569.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865853394,0.072957,68572.0,68569.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865853603,0.072958,68570.0,68569.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865854107,0.072958,68570.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865854108,0.072963,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865854399,0.14027055,68570.0,68558.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865854898,0.072969,68559.0,68558.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865855500,0.50107055,68559.0,68557.0,0.00218792]
["bitfinex-derivatives","BTCF0:USTF0",1729865855710,0.50107055,68559.0,68538.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729865856004,0.072996,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865856192,0.073004,68528.0,68526.0,0.14027055]
["bitfinex-derivatives","BTCF0:USTF0",1729865856396,0.072988,68542.0,68527.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865856397,0.0899,68538.0,68527.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865856596,0.0899,68538.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865856597,0.073,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865858403,0.073003,68528.0,68527.0,0.5725988]
["bitfinex-derivatives","BTCF0:USTF0",1729865858702,0.073003,68528.0,68527.0,0.6442028]
["bitfinex-derivatives","BTCF0:USTF0",1729865859101,0.073003,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865859298,0.073007,68524.0,68523.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729865859495,0.073001,68529.0,68523.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865859693,0.073001,68529.0,68528.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729865859895,0.073004,68527.0,68523.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865860091,0.072999,68531.0,68523.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865860305,0.0899,68538.0,68528.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865860608,0.0899,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865860900,0.00218915,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865861091,0.00218915,68548.0,68547.0,0.2833808]
["bitfinex-derivatives","BTCF0:USTF0",1729865861602,0.07517015,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865861807,0.00218915,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865862504,0.07517015,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865864500,0.00218915,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865864805,0.07517015,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865866008,0.07517015,68548.0,68547.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1729865866304,0.07517015,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865866496,0.00218915,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865867999,0.3608,68559.0,68547.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865868210,0.3608,68559.0,68543.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729865868211,0.43377,68559.0,68558.0,0.2833698]
["bitfinex-derivatives","BTCF0:USTF0",1729865868702,0.43377,68559.0,68558.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729865868917,0.3608,68559.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865869101,0.07298,68551.0,68550.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729865869405,0.072983,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729865869709,0.072984,68545.0,68544.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1729865869906,0.072984,68545.0,68544.0,0.07517328]
["bitfinex-derivatives","BTCF0:USTF0",1729865870311,0.433784,68545.0,68544.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1729865870506,0.518384,68545.0,68544.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1729865870904,0.518384,68545.0,68544.0,0.07517328]
["bitfinex-derivatives","BTCF0:USTF0",1729865871506,0.518384,68545.0,68544.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1729865871805,0.518384,68545.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865871806,0.4454,68545.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865872008,0.072999,68531.0,68530.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1729865872408,0.072999,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865872814,0.072995,68536.0,68535.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729865873218,0.433795,68536.0,68535.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729865873813,0.3608,68536.0,68525.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1729865874008,0.072995,68535.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865874208,0.073,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865875807,0.073,68531.0,68530.0,0.2833988]
["bitfinex-derivatives","BTCF0:USTF0",1729865876019,0.073,68531.0,68530.0,0.6441988]
["bitfinex-derivatives","BTCF0:USTF0",1729865876206,0.073,68531.0,68530.0,0.2833988]
["bitfinex-derivatives","BTCF0:USTF0",1729865878406,0.073,68531.0,68530.0,0.21324636]
["bitfinex-derivatives","BTCF0:USTF0",1729865878811,0.072995,68536.0,68535.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729865879009,0.3608,68539.0,68538.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729865879213,0.44616,68545.0,68542.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729865879214,0.072988,68543.0,68542.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729865879916,0.0846,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729865880304,0.157584,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729865880505,0.00218905,68549.0,68543.0,0.14024636]
["bitfinex-derivatives","BTCF0:USTF0",1729865880812,0.00218905,68549.0,68548.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729865881007,0.50104636,68559.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729865881008,0.072971,68559.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729865882413,0.14024636,68563.0,68555.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729865882619,0.072972,68558.0,68557.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729865883513,0.072977,68555.0,68554.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729865884611,0.14024636,68560.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865884612,0.072973,68557.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865884815,0.14024636,68560.0,68551.0,0.16168484]
["bitfinex-derivatives","BTCF0:USTF0",1729865885121,0.072973,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729865885520,0.3608,68557.0,68551.0,0.16168484]
["bitfinex-derivatives","BTCF0:USTF0",1729865885912,0.072972,68557.0,68556.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729865886113,0.174,68564.0,68562.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729865886114,0.072965,68563.0,68562.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729865886520,0.072971,68559.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729865888316,0.072968,68561.0,68560.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729865888617,0.072972,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865888820,0.072978,68551.0,68550.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729865889023,0.21322436,68551.0,68550.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729865889218,0.21322436,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865889417,0.072984,68545.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865889716,0.57403036,68545.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729865889909,0.57403036,68545.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865890110,0.57403036,68545.0,68540.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729865890316,0.21323036,68545.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865891318,0.25988508,68545.0,68533.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729865891521,0.25988508,68545.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865891522,0.072993,68538.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865891717,0.073006,68525.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865892124,0.162206,68525.0,68524.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729865892828,0.0892,68525.0,68524.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729865893025,0.0021892,68544.0,68524.0,0.93884636]
["bitfinex-derivatives","BTCF0:USTF0",1729865893226,0.07299,68540.0,68539.0,0.21323636]
["bitfinex-derivatives","BTCF0:USTF0",1729865893434,0.07299,68540.0,68539.0,0.14024636]
["bitfinex-derivatives","BTCF0:USTF0",1729865893622,0.072994,68536.0,68535.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729865895824,0.072999,68532.0,68531.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729865896122,0.072995,68536.0,68535.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729865897526,0.072997,68533.0,68532.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729865898032,0.83896746,68543.0,68530.0,0.21036746]
["bitfinex-derivatives","BTCF0:USTF0",1729865898033,0.072993,68538.0,68537.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729865898636,0.072998,68534.0,68533.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729865899529,0.072998,68534.0,68525.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865899530,0.073006,68526.0,68525.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865899834,0.07301,68522.0,68521.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729865900130,0.073011,68520.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865900330,0.073011,68520.0,68510.0,0.02066663]
["bitfinex-derivatives","BTCF0:USTF0",1729865900535,0.073011,68520.0,68501.0,0.98554746]
["bitfinex-derivatives","BTCF0:USTF0",1729865900741,0.073022,68510.0,68507.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729865900930,0.28338946,68510.0,68505.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729865901130,0.28338946,68510.0,68501.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1729865901131,0.28338946,68510.0,68506.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729865901333,0.073022,68510.0,68501.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1729865901839,0.57116746,68514.0,68512.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865901840,0.073019,68513.0,68512.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865902040,0.073022,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865902233,0.28338946,68510.0,68509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729865902432,0.28338946,68510.0,68504.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729865902433,0.073027,68505.0,68504.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729865902633,0.07303,68502.0,68501.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1729865903137,0.07303,68502.0,68501.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1729865903441,0.07303,68502.0,68501.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1729865904634,0.07303,68502.0,68501.0,0.848211]
["bitfinex-derivatives","BTCF0:USTF0",1729865904836,0.0918,68504.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729865905038,0.164828,68504.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729865908139,0.0918,68504.0,68501.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1729865908333,0.0918,68504.0,68501.0,0.848211]
["bitfinex-derivatives","BTCF0:USTF0",1729865908334,0.07303,68502.0,68501.0,0.848211]
["bitfinex-derivatives","BTCF0:USTF0",1729865909141,0.07303,68502.0,68501.0,0.348211]
["bitfinex-derivatives","BTCF0:USTF0",1729865909732,0.0918,68504.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729865909936,0.164828,68504.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729865911042,0.07303,68502.0,68501.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1729865911232,0.07303,68502.0,68501.0,0.348211]
["bitfinex-derivatives","BTCF0:USTF0",1729865911437,0.07303,68502.0,68501.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1729865912135,0.07303,68502.0,68501.0,0.348211]
["bitfinex-derivatives","BTCF0:USTF0",1729865912433,0.07519887,68523.0,68501.0,0.348211]
["bitfinex-derivatives","BTCF0:USTF0",1729865912434,0.073023,68509.0,68507.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729865912629,0.57116746,68520.0,68501.0,0.66384746]
["bitfinex-derivatives","BTCF0:USTF0",1729865912630,0.073027,68506.0,68501.0,0.66384746]
["bitfinex-derivatives","BTCF0:USTF0",1729865913131,0.3608,68514.0,68501.0,0.66384746]
["bitfinex-derivatives","BTCF0:USTF0",1729865913335,0.3608,68514.0,68508.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729865913640,0.073022,68510.0,68509.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729865914139,0.07302,68512.0,68511.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729865914638,0.3608,68514.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865914842,0.433817,68514.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865915038,0.073014,68518.0,68517.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865916144,0.00218987,68523.0,68516.0,0.21036746]
["bitfinex-derivatives","BTCF0:USTF0",1729865916353,0.00218987,68523.0,68522.0,0.57406743]
["bitfinex-derivatives","BTCF0:USTF0",1729865917344,0.073004,68527.0,68522.0,0.50105843]
["bitfinex-derivatives","BTCF0:USTF0",1729865917550,0.073004,68527.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729865917939,0.14025843,68532.0,68522.0,0.50105843]
["bitfinex-derivatives","BTCF0:USTF0",1729865918137,0.072996,68534.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865918339,0.14025843,68537.0,68531.0,0.14025843]
["bitfinex-derivatives","BTCF0:USTF0",1729865918547,0.072993,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729865918745,0.072989,68541.0,68540.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729865920542,0.50181843,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865920543,0.00076,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865920735,0.072988,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865920939,0.21324643,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865921142,0.14025843,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865921540,0.0021892,68544.0,68543.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729865922140,0.0751742,68544.0,68543.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729865923046,0.0751742,68544.0,68537.0,0.02147347]
["bitfinex-derivatives","BTCF0:USTF0",1729865923047,0.0021892,68544.0,68537.0,0.02147347]
["bitfinex-derivatives","BTCF0:USTF0",1729865923255,0.0021892,68544.0,68534.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729865923256,0.21325043,68538.0,68534.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729865923449,0.21325043,68538.0,68537.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865923949,0.072992,68538.0,68537.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865925044,0.14025843,68541.0,68534.0,0.55473587]
["bitfinex-derivatives","BTCF0:USTF0",1729865925241,0.14025843,68541.0,68534.0,0.55333587]
["bitfinex-derivatives","BTCF0:USTF0",1729865925444,0.072994,68536.0,68535.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729865925644,0.14025843,68538.0,68534.0,0.47143587]
["bitfinex-derivatives","BTCF0:USTF0",1729865925954,0.21325143,68538.0,68537.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865926247,0.14025843,68538.0,68537.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729865926448,0.0021892,68544.0,68534.0,0.47003587]
["bitfinex-derivatives","BTCF0:USTF0",1729865926649,0.21324743,68541.0,68540.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865927150,0.14025843,68541.0,68540.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865927355,0.0751752,68544.0,68543.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729865927749,0.0021892,68544.0,68539.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729865927948,0.14025843,68541.0,68534.0,0.6116943]
["bitfinex-derivatives","BTCF0:USTF0",1729865928150,0.0021892,68544.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865928351,0.07297,68559.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729865928548,0.21322843,68559.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729865928952,0.072975,68554.0,68553.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729865929252,0.072981,68549.0,68548.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729865929445,0.072984,68545.0,68544.0,0.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1729865929645,0.14025843,68545.0,68544.0,0.07517317]
["bitfinex-derivatives","BTCF0:USTF0",1729865930253,0.21324243,68545.0,68544.0,0.09578543]
["bitfinex-derivatives","BTCF0:USTF0",1729865931455,0.21324243,68545.0,68544.0,0.00218817]
["bitfinex-derivatives","BTCF0:USTF0",1729865931948,0.79118086,68545.0,68531.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729865932254,0.0833,68548.0,68525.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1729865932255,0.073003,68528.0,68525.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1729865932758,0.073,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865933058,0.073,68531.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729865933556,0.073,68531.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729865933959,0.073,68531.0,68530.0,0.21325843]
["bitfinex-derivatives","BTCF0:USTF0",1729865934958,0.073,68531.0,68530.0,0.14025843]
["bitfinex-derivatives","BTCF0:USTF0",1729865935253,0.073004,68527.0,68526.0,0.21326343]
["bitfinex-derivatives","BTCF0:USTF0",1729865935453,0.073004,68527.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865935454,0.073014,68517.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865935647,0.21327243,68517.0,68512.0,0.02138816]
["bitfinex-derivatives","BTCF0:USTF0",1729865936052,0.21327243,68517.0,68510.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729865936652,0.21327243,68517.0,68509.0,0.14025843]
["bitfinex-derivatives","BTCF0:USTF0",1729865936864,0.073014,68517.0,68512.0,0.50105843]
["bitfinex-derivatives","BTCF0:USTF0",1729865937064,0.073014,68517.0,68512.0,0.50245843]
["bitfinex-derivatives","BTCF0:USTF0",1729865937365,0.073014,68517.0,68516.0,0.14244763]
["bitfinex-derivatives","BTCF0:USTF0",1729865937865,0.073014,68517.0,68516.0,0.0021892]
["bitfinex-derivatives","BTCF0:USTF0",1729865938750,0.073014,68517.0,68508.0,0.02065592]
["bitfinex-derivatives","BTCF0:USTF0",1729865938946,0.14025843,68509.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865939151,0.14025843,68509.0,68503.0,0.02150589]
["bitfinex-derivatives","BTCF0:USTF0",1729865939152,0.0819,68508.0,68503.0,0.02150589]
["bitfinex-derivatives","BTCF0:USTF0",1729865939353,0.0819,68508.0,68502.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729865939568,0.0819,68508.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865940054,0.0819,68508.0,68498.0,0.14025843]
["bitfinex-derivatives","BTCF0:USTF0",1729865940055,0.21328843,68502.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729865940261,0.07303,68502.0,68501.0,0.2958275]
["bitfinex-derivatives","BTCF0:USTF0",1729865941160,0.07303,68502.0,68501.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1729865941668,0.433828,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729865941968,0.3608,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729865942258,0.433826,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729865942458,0.4504,68519.0,68514.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729865942958,0.3608,68519.0,68515.0,0.21048462]
["bitfinex-derivatives","BTCF0:USTF0",1729865943165,0.0862,68530.0,68519.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865943353,0.0862,68530.0,68519.0,0.28349662]
["bitfinex-derivatives","BTCF0:USTF0",1729865943956,0.073004,68527.0,68519.0,0.28349662]
["bitfinex-derivatives","BTCF0:USTF0",1729865944148,0.073007,68524.0,68519.0,0.28349662]
["bitfinex-derivatives","BTCF0:USTF0",1729865944351,0.0862,68530.0,68519.0,0.28349662]
["bitfinex-derivatives","BTCF0:USTF0",1729865944556,0.073005,68526.0,68519.0,0.28349662]
["bitfinex-derivatives","BTCF0:USTF0",1729865944765,0.073006,68525.0,68519.0,0.28349662]
["bitfinex-derivatives","BTCF0:USTF0",1729865945166,0.073006,68525.0,68519.0,0.21048462]
["bitfinex-derivatives","BTCF0:USTF0",1729865945355,0.073006,68525.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729865945556,0.0862,68530.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729865945557,0.073003,68529.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729865945954,0.073006,68525.0,68524.0,0.28349162]
["bitfinex-derivatives","BTCF0:USTF0",1729865946565,0.073006,68525.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729865946862,0.0862,68530.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865946863,0.073011,68521.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865947562,0.073006,68525.0,68524.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865947955,0.36156,68538.0,68522.0,0.21048462]
["bitfinex-derivatives","BTCF0:USTF0",1729865948163,0.36156,68538.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865948164,0.3608,68538.0,68528.0,0.21048462]
["bitfinex-derivatives","BTCF0:USTF0",1729865948364,0.073001,68531.0,68530.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729865948570,0.073006,68527.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865949056,0.3608,68532.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865949364,0.3608,68532.0,68516.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729865949365,0.3608,68525.0,68516.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729865949663,0.073014,68517.0,68516.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729865951463,0.07302,68512.0,68511.0,0.02058253]
["bitfinex-derivatives","BTCF0:USTF0",1729865951666,0.64430462,68512.0,68501.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1729865951970,0.07303,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729865952766,0.64430462,68512.0,68501.0,0.29794089]
["bitfinex-derivatives","BTCF0:USTF0",1729865952767,0.07303,68502.0,68501.0,0.29794089]
["bitfinex-derivatives","BTCF0:USTF0",1729865952965,0.07303,68502.0,68501.0,0.29654089]
["bitfinex-derivatives","BTCF0:USTF0",1729865952966,0.28351462,68502.0,68501.0,0.29654089]
["bitfinex-derivatives","BTCF0:USTF0",1729865953560,0.28351462,68502.0,68501.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1729865954473,0.07303,68502.0,68501.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1729865955272,0.31874,68505.0,68501.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1729865955273,0.0892,68505.0,68501.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1729865955471,0.00088,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729865955669,0.073024,68509.0,68508.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729865956367,0.3608,68512.0,68504.0,0.21048462]
["bitfinex-derivatives","BTCF0:USTF0",1729865956571,0.073027,68507.0,68506.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729865957377,0.073021,68511.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729865958062,0.00218986,68521.0,68510.0,0.21048462]
["bitfinex-derivatives","BTCF0:USTF0",1729865958259,0.00218986,68521.0,68517.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865958260,0.073014,68518.0,68517.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729865958474,0.00218986,68521.0,68516.0,0.21048462]
["bitfinex-derivatives","BTCF0:USTF0",1729865958778,0.07519986,68521.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865960568,0.073013,68518.0,68517.0,0.02088207]
["bitfinex-derivatives","BTCF0:USTF0",1729865960775,0.073017,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729865962070,0.073013,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729865962378,0.073011,68520.0,68519.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865964170,0.00218986,68521.0,68512.0,0.38174097]
["bitfinex-derivatives","BTCF0:USTF0",1729865964370,0.073015,68517.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865964568,0.073018,68514.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729865968274,0.073018,68513.0,68512.0,0.02151996]
["bitfinex-derivatives","BTCF0:USTF0",1729865968466,0.00218986,68521.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729865968667,0.00218986,68521.0,68520.0,0.64429562]
["bitfinex-derivatives","BTCF0:USTF0",1729865969376,0.072996,68535.0,68527.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865969570,0.0919,68536.0,68527.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865969965,0.073003,68528.0,68527.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729865970794,0.072999,68532.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729865970968,0.073003,68528.0,68527.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729865971575,0.073003,68528.0,68527.0,0.09454875]
["bitfinex-derivatives","BTCF0:USTF0",1729865972682,0.0919,68536.0,68527.0,0.02154575]
["bitfinex-derivatives","BTCF0:USTF0",1729865972884,0.073003,68528.0,68527.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729865973782,0.073007,68525.0,68524.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729865973980,0.073002,68529.0,68528.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729865974186,0.072997,68533.0,68532.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729865974377,0.073004,68528.0,68527.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729865974984,0.073004,68528.0,68527.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1729865975282,0.073,68532.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729865975487,0.00218921,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865975673,0.00218921,68542.0,68541.0,0.64418222]
["bitfinex-derivatives","BTCF0:USTF0",1729865976977,0.07517721,68542.0,68541.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1729865977681,0.07517721,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865977986,0.00218921,68542.0,68540.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865978176,0.00218921,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865978384,0.21258243,68542.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865978581,0.073003,68528.0,68527.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1729865978885,0.21039322,68528.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865979080,0.073009,68523.0,68522.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729865979386,0.3608,68529.0,68521.0,0.38221952]
["bitfinex-derivatives","BTCF0:USTF0",1729865979590,0.1791,68536.0,68527.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865979786,0.1791,68536.0,68531.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865979787,0.0883,68536.0,68531.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865979986,0.161296,68536.0,68535.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729865980389,0.072998,68533.0,68532.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729865981284,0.00084,68541.0,68531.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865981488,0.00218921,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865981691,0.07517721,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865982194,0.07299,68540.0,68539.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865982490,0.00218921,68542.0,68539.0,0.57119322]
["bitfinex-derivatives","BTCF0:USTF0",1729865982794,0.00218921,68542.0,68541.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729865983388,0.00218921,68542.0,68541.0,0.510669]
["bitfinex-derivatives","BTCF0:USTF0",1729865984691,0.0876,68562.0,68555.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729865984692,0.072971,68558.0,68555.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729865984893,0.072971,68558.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865985092,0.0876,68562.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865985285,0.072972,68557.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865988786,0.072969,68560.0,68553.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729865988985,0.072969,68560.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865988986,0.072972,68557.0,68555.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729865989188,0.04691377,68556.0,68555.0,0.02185807]
["bitfinex-derivatives","BTCF0:USTF0",1729865989494,0.04691377,68556.0,68548.0,0.38224199]
["bitfinex-derivatives","BTCF0:USTF0",1729865989691,0.04691377,68555.0,68548.0,0.38224199]
["bitfinex-derivatives","BTCF0:USTF0",1729865989890,0.29799322,68562.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729865989891,0.04691377,68554.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729865990094,0.04691377,68554.0,68550.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865990095,0.04708123,68558.0,68550.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865990282,0.12005323,68557.0,68556.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1729865990484,0.12005323,68557.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865990485,0.072972,68557.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865990691,0.11959836,68557.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865990887,0.32999158,68557.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729865991091,0.072976,68553.0,68552.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729865991292,0.04662636,68553.0,68552.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729865991792,0.0876,68562.0,68548.0,0.38224199]
["bitfinex-derivatives","BTCF0:USTF0",1729865991793,0.0876,68562.0,68551.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865991988,0.160567,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729865992187,0.20719559,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729865992389,0.0923,68568.0,68561.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729865992589,0.0021885,68572.0,68561.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729865992590,0.164659,68569.0,68568.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729865992796,0.0867,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729865992999,0.0867,68571.0,68570.0,0.28335122]
["bitfinex-derivatives","BTCF0:USTF0",1729865993189,0.0751445,68572.0,68570.0,0.28335122]
["bitfinex-derivatives","BTCF0:USTF0",1729865993190,0.0021885,68572.0,68571.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729865994800,0.02062183,68582.0,68580.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729865995007,0.00076,68585.0,68584.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729865995193,0.00076,68585.0,68581.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865995194,0.072937,68590.0,68589.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729865995391,0.12048276,68590.0,68589.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729865996100,0.072937,68590.0,68589.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729865996298,0.12067992,68590.0,68589.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729865997189,0.21039322,68590.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865997391,0.21039322,68590.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865997392,0.072943,68584.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729865997606,0.072944,68583.0,68581.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729865998102,0.072943,68586.0,68585.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729865998299,0.0872,68598.0,68583.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729865998496,0.072935,68592.0,68590.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729865999301,0.072935,68591.0,68590.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729866000002,0.072935,68591.0,68590.0,0.09401901]
["bitfinex-derivatives","BTCF0:USTF0",1729866000202,0.0872,68598.0,68591.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729866000401,6.59076,68599.0,68598.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729866000699,6.59,68599.0,68598.0,0.65255457]
["bitfinex-derivatives","BTCF0:USTF0",1729866000902,6.21507398,68599.0,68598.0,2.17940724]
["bitfinex-derivatives","BTCF0:USTF0",1729866001094,6.21507398,68599.0,68598.0,1.71600724]
["bitfinex-derivatives","BTCF0:USTF0",1729866001295,6.21507398,68599.0,68598.0,1.57940724]
["bitfinex-derivatives","BTCF0:USTF0",1729866001495,6.21507398,68599.0,68598.0,1.49877457]
["bitfinex-derivatives","BTCF0:USTF0",1729866002294,6.1226625,68599.0,68598.0,1.58014422]
["bitfinex-derivatives","BTCF0:USTF0",1729866002493,5.94965512,68599.0,68598.0,2.31674422]
["bitfinex-derivatives","BTCF0:USTF0",1729866002701,5.65685749,68599.0,68598.0,2.33774947]
["bitfinex-derivatives","BTCF0:USTF0",1729866002906,5.63789047,68599.0,68598.0,2.33774947]
["bitfinex-derivatives","BTCF0:USTF0",1729866003100,5.61746444,68599.0,68598.0,1.90042947]
["bitfinex-derivatives","BTCF0:USTF0",1729866003407,5.61746444,68599.0,68598.0,2.20114947]
["bitfinex-derivatives","BTCF0:USTF0",1729866003600,5.61746444,68599.0,68598.0,1.73774947]
["bitfinex-derivatives","BTCF0:USTF0",1729866003808,5.61746444,68599.0,68598.0,1.74486947]
["bitfinex-derivatives","BTCF0:USTF0",1729866004002,5.61746444,68599.0,68598.0,0.76785982]
["bitfinex-derivatives","BTCF0:USTF0",1729866004503,5.61746444,68599.0,68598.0,0.74685457]
["bitfinex-derivatives","BTCF0:USTF0",1729866004702,5.69039144,68599.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866005211,5.61746444,68599.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866005506,0.072944,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866005894,0.28333722,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866006094,0.28333722,68583.0,68574.0,0.433753]
["bitfinex-derivatives","BTCF0:USTF0",1729866006095,0.07295,68578.0,68574.0,0.433753]
["bitfinex-derivatives","BTCF0:USTF0",1729866006501,0.07295,68578.0,68575.0,0.2190041]
["bitfinex-derivatives","BTCF0:USTF0",1729866007214,0.0021877,68597.0,68576.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1729866007399,0.07293,68597.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866007607,5.61830444,68599.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866007910,5.69039144,68599.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866008111,5.61746444,68599.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866008319,5.61746444,68599.0,68598.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729866008500,5.61746444,68599.0,68598.0,0.64412122]
["bitfinex-derivatives","BTCF0:USTF0",1729866008906,5.61746444,68599.0,68598.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1729866009813,5.61746444,68599.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866010009,0.072938,68590.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729866010207,0.072938,68590.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866010208,0.072941,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866010511,0.072944,68583.0,68582.0,0.00218698]
["bitfinex-derivatives","BTCF0:USTF0",1729866010816,0.3608,68585.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866011111,0.21039322,68579.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866011411,0.072955,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866011613,0.28334822,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866011809,0.072961,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866012218,0.448,68578.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866012219,0.21039322,68568.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866012405,0.21039322,68568.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866012406,0.072974,68555.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866012705,0.072974,68555.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866012706,0.072985,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866012908,0.28337822,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866013309,0.072984,68546.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866013507,0.072979,68551.0,68545.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729866013708,0.072979,68551.0,68548.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729866013916,0.21039322,68554.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866014118,0.3608,68557.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866014119,0.072985,68544.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866014313,0.21039322,68545.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866014505,0.072989,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866015014,0.21039322,68554.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866015312,0.23836,68572.0,68570.0,1.3198]
["bitfinex-derivatives","BTCF0:USTF0",1729866015526,0.28335022,68571.0,68570.0,1.3198]
["bitfinex-derivatives","BTCF0:USTF0",1729866015704,0.81227022,68571.0,68570.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1729866016107,1.41227022,68571.0,68570.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1729866016617,0.072967,68562.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729866016916,0.072967,68562.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866016917,0.21039322,68545.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866017112,0.072975,68554.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866017113,0.072993,68537.0,68536.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1729866017519,0.072993,68537.0,68528.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1729866017822,0.073001,68529.0,68528.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1729866018208,0.28339422,68529.0,68528.0,0.00218884]
["bitfinex-derivatives","BTCF0:USTF0",1729866019517,0.21039322,68540.0,68524.0,0.57119322]
["bitfinex-derivatives","BTCF0:USTF0",1729866019715,0.072996,68534.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729866019909,0.28338822,68535.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729866020719,0.072998,68532.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729866020913,0.072998,68532.0,68531.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729866021426,0.072988,68542.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866021615,0.072989,68541.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866021921,0.072989,68541.0,68540.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729866022118,0.21258238,68551.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866022321,0.21258238,68551.0,68543.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729866022620,0.21039322,68546.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866022824,0.21039322,68538.0,68537.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729866023009,0.3608,68547.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866023010,0.21039322,68547.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866023209,0.072983,68547.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729866023414,0.072983,68547.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729866023614,0.00218916,68551.0,68546.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729866023917,0.00218916,68551.0,68550.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729866023918,0.07516716,68551.0,68550.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729866024121,0.00218916,68551.0,68550.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729866025217,0.00218916,68551.0,68550.0,0.64417222]
["bitfinex-derivatives","BTCF0:USTF0",1729866025723,0.072965,68563.0,68562.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729866025920,0.00088,68568.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866026121,0.072964,68565.0,68564.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729866026923,0.094,68570.0,68562.0,0.57119322]
["bitfinex-derivatives","BTCF0:USTF0",1729866027219,0.00218842,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729866027617,0.072958,68570.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866027925,0.00218842,68573.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866028113,0.07514442,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729866028822,0.072956,68572.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866029018,0.072956,68572.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866029219,0.00218842,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729866031422,0.072956,68572.0,68569.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729866031625,0.072956,68572.0,68570.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729866031817,0.072956,68572.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866032419,0.072956,68572.0,68571.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1729866032922,0.072956,68572.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866033126,0.28334922,68572.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866033325,0.21039322,68572.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866033521,0.28335622,68566.0,68563.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729866033722,0.072964,68565.0,68563.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729866033924,0.21039322,68566.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866033925,0.072965,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866034119,0.072969,68559.0,68558.0,0.00218789]
["bitfinex-derivatives","BTCF0:USTF0",1729866034324,0.28336222,68559.0,68558.0,0.00218789]
["bitfinex-derivatives","BTCF0:USTF0",1729866037925,0.21039322,68559.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866038527,0.072971,68558.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866038731,0.072971,68558.0,68551.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729866038931,0.072971,68558.0,68554.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729866039130,0.3608,68562.0,68557.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729866039131,0.072969,68560.0,68557.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729866039426,0.072969,68560.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866039427,0.3608,68562.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866039632,0.072974,68555.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866039831,0.072974,68555.0,68554.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729866040131,0.21039322,68557.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866040337,0.072983,68547.0,68537.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1729866040529,0.072972,68557.0,68537.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1729866040530,0.30049322,68556.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866040726,0.57119322,68561.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866040922,0.57119322,68561.0,68555.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729866040923,0.072972,68557.0,68555.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729866041122,0.072972,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729866041123,0.21039322,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729866041429,0.0901,68567.0,68563.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729866041730,0.072964,68564.0,68563.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729866041932,0.072961,68567.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866042232,0.072959,68569.0,68563.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729866042429,0.07296,68568.0,68567.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729866042831,0.072957,68571.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866043028,0.072959,68569.0,68568.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729866045631,0.072959,68569.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866045632,0.072962,68566.0,68565.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729866046134,0.28335522,68566.0,68565.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729866048432,0.21039322,68566.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866048633,0.072965,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866049041,0.072972,68557.0,68556.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729866049239,0.072979,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866049426,0.072979,68550.0,68549.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1729866049627,0.072979,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866050143,0.072979,68550.0,68549.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1729866050938,0.0927,68559.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729866050939,0.072975,68554.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729866051530,0.072975,68554.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866051531,0.0927,68559.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866051741,0.21039322,68555.0,68549.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729866052047,0.072983,68546.0,68545.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729866052836,0.072981,68549.0,68543.0,0.11785879]
["bitfinex-derivatives","BTCF0:USTF0",1729866053040,0.072977,68553.0,68552.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729866053739,0.3608,68567.0,68550.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729866053740,0.21039322,68564.0,68550.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729866053938,0.21039322,68564.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866054137,0.072969,68560.0,68559.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729866054437,0.21039322,68564.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866054438,0.072972,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866054639,0.21039322,68559.0,68550.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729866054841,0.072978,68551.0,68550.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729866058349,0.072978,68551.0,68547.0,0.02053497]
["bitfinex-derivatives","BTCF0:USTF0",1729866058350,0.072981,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729866058643,0.072977,68552.0,68551.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729866058836,0.072967,68561.0,68552.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729866059040,0.072967,68561.0,68560.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729866060347,0.0913,68570.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866060348,0.21039322,68567.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866060542,0.072965,68564.0,68563.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729866062142,0.072967,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866062349,0.28336022,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866062745,0.072963,68565.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866062943,0.36156,68575.0,68562.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729866063250,0.36156,68575.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866063251,0.072958,68570.0,68569.0,0.30969304]
["bitfinex-derivatives","BTCF0:USTF0",1729866063444,0.11981317,68570.0,68569.0,0.30969304]
["bitfinex-derivatives","BTCF0:USTF0",1729866063643,0.072959,68569.0,68563.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1729866063844,0.072964,68564.0,68563.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1729866064442,0.21039322,68566.0,68560.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1729866064443,0.072967,68561.0,68560.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1729866064744,0.28336022,68561.0,68560.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729866065051,0.072967,68561.0,68560.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729866066148,0.072967,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866066453,0.28336022,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866066745,0.07298,68550.0,68549.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729866066947,0.072981,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866067350,0.072981,68548.0,68547.0,0.09355836]
["bitfinex-derivatives","BTCF0:USTF0",1729866067549,0.072981,68548.0,68540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729866067550,0.072989,68541.0,68540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729866067755,0.28338222,68541.0,68540.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729866068371,0.21039322,68541.0,68536.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1729866068652,0.072993,68537.0,68536.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1729866069055,0.072993,68537.0,68536.0,0.07518258]
["bitfinex-derivatives","BTCF0:USTF0",1729866069368,0.072993,68537.0,68536.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1729866069548,0.28338622,68537.0,68536.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1729866069745,0.0918,68547.0,68535.0,0.57119322]
["bitfinex-derivatives","BTCF0:USTF0",1729866069949,0.0918,68547.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866070247,0.072988,68545.0,68544.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729866070743,0.072988,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866070947,0.072988,68542.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866070948,0.21039322,68542.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866071151,0.79848,68546.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866071152,0.073001,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866071449,0.073001,68529.0,68525.0,0.02079212]
["bitfinex-derivatives","BTCF0:USTF0",1729866071450,0.073003,68528.0,68525.0,0.02079212]
["bitfinex-derivatives","BTCF0:USTF0",1729866071657,0.3608,68529.0,68522.0,0.00218845]
["bitfinex-derivatives","BTCF0:USTF0",1729866071953,0.3608,68529.0,68524.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729866071954,0.073005,68526.0,68524.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729866072259,0.073006,68525.0,68524.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729866072960,0.21039322,68538.0,68522.0,0.00218845]
["bitfinex-derivatives","BTCF0:USTF0",1729866073150,0.072996,68535.0,68533.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729866073344,0.072991,68539.0,68537.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729866073541,0.28338422,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866073946,0.57119322,68539.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866074141,0.072999,68532.0,68531.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729866074550,0.21039322,68532.0,68527.0,0.38164471]
["bitfinex-derivatives","BTCF0:USTF0",1729866074749,0.073006,68525.0,68524.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729866075145,0.21039322,68528.0,68522.0,0.00218845]
["bitfinex-derivatives","BTCF0:USTF0",1729866075452,0.073006,68525.0,68522.0,0.00218845]
["bitfinex-derivatives","BTCF0:USTF0",1729866075751,0.073006,68525.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729866075956,0.073006,68525.0,68522.0,0.00218845]
["bitfinex-derivatives","BTCF0:USTF0",1729866075957,0.21039322,68528.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729866076262,0.28339622,68528.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729866076449,0.073004,68527.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729866076851,0.21039322,68536.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729866077857,0.30219322,68547.0,68535.0,0.21039322]
["bitfinex-derivatives","BTCF0:USTF0",1729866078162,0.072988,68542.0,68539.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729866078359,0.072988,68542.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866078360,0.072993,68537.0,68534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729866078552,0.072993,68537.0,68536.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729866078750,0.21039322,68542.0,68534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729866078969,0.073004,68527.0,68526.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1729866079157,0.21039322,68534.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866079460,0.072991,68539.0,68536.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729866079661,0.21039322,68543.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866080058,0.07298,68549.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729866080663,0.07517003,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729866080961,0.00218903,68548.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729866081364,0.00218903,68548.0,68547.0,0.29165956]
["bitfinex-derivatives","BTCF0:USTF0",1729866081759,0.072973,68556.0,68555.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729866082064,0.0956,68565.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866082256,0.072965,68564.0,68561.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729866082456,0.072965,68564.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866083056,0.0956,68565.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729866083268,0.072966,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729866085365,0.072966,68562.0,68561.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729866085568,0.00076,68574.0,68561.0,0.57119322]
["bitfinex-derivatives","BTCF0:USTF0",1729866085873,0.21039322,68579.0,68572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729866086169,0.28553664,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866086355,0.21258164,68573.0,68569.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729866086558,0.072958,68570.0,68569.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729866086965,0.072958,68570.0,68569.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1729866087163,0.00218842,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729866087368,0.00218842,68573.0,68572.0,0.433756]
["bitfinex-derivatives","BTCF0:USTF0",1729866087757,0.072946,68582.0,68580.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729866087962,0.072949,68579.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729866088156,0.21039322,68579.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866088367,0.21039322,68573.0,68572.0,0.433755]
["bitfinex-derivatives","BTCF0:USTF0",1729866088565,0.28334822,68573.0,68572.0,0.433755]
["bitfinex-derivatives","BTCF0:USTF0",1729866090058,0.28334822,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866090967,0.072957,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729866091167,0.072957,68571.0,68566.0,0.3629877]
["bitfinex-derivatives","BTCF0:USTF0",1729866091168,0.21039322,68573.0,68566.0,0.0021877]
["bitfinex-derivatives","BTCF0:USTF0",1729866091370,0.072961,68567.0,68566.0,0.0021877]
["bitfinex-derivatives","BTCF0:USTF0",1729866091669,0.0867,68583.0,68566.0,0.3629877]
["bitfinex-derivatives","BTCF0:USTF0",1729866091972,0.072955,68574.0,68573.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729866092366,0.07295,68577.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866092567,0.07295,68577.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729866093169,0.07295,68577.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866093562,0.07295,68577.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729866094263,0.07295,68577.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866094264,0.21039322,68590.0,68575.0,0.57119322]
["bitfinex-derivatives","BTCF0:USTF0",1729866094580,0.0021877,68596.0,68587.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729866094581,0.072939,68588.0,68587.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729866094768,0.072939,68588.0,68587.0,0.433739]
["bitfinex-derivatives","BTCF0:USTF0",1729866094967,0.57119322,68595.0,68587.0,0.433739]
["bitfinex-derivatives","BTCF0:USTF0",1729866094968,0.072932,68595.0,68588.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729866095274,0.072932,68595.0,68594.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729866095465,0.0021877,68596.0,68595.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729866096175,0.0021877,68596.0,68595.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1729866096576,5.61834444,68599.0,68598.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729866096782,5.61746444,68599.0,68598.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729866097073,5.61746444,68599.0,68598.0,0.2909002]
["bitfinex-derivatives","BTCF0:USTF0",1729866097473,5.61746444,68599.0,68598.0,0.7282202]
["bitfinex-derivatives","BTCF0:USTF0",1729866098065,5.61746444,68599.0,68598.0,0.74892541]
["bitfinex-derivatives","BTCF0:USTF0",1729866098469,5.61746444,68599.0,68598.0,0.31160541]
["bitfinex-derivatives","BTCF0:USTF0",1729866099979,5.61746444,68599.0,68598.0,0.74892541]
["bitfinex-derivatives","BTCF0:USTF0",1729866102578,5.53951244,68599.0,68598.0,1.56791304]
["bitfinex-derivatives","BTCF0:USTF0",1729866102773,5.38693744,68599.0,68598.0,1.56791304]
["bitfinex-derivatives","BTCF0:USTF0",1729866103178,5.30411644,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866103372,5.12323344,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866103881,5.10460778,68599.0,68598.0,1.13015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866104268,5.10460778,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866105271,5.02529578,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866105671,4.5089124,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866105872,3.70493884,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866106071,3.63038884,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866106479,3.48712884,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866106779,3.40655584,68599.0,68598.0,1.73015304]
["bitfinex-derivatives","BTCF0:USTF0",1729866109384,3.40655584,68599.0,68598.0,2.45175304]
["bitfinex-derivatives","BTCF0:USTF0",1729866110286,3.40655584,68599.0,68598.0,1.99179062]
["bitfinex-derivatives","BTCF0:USTF0",1729866113481,3.40655584,68599.0,68598.0,1.82959062]
["bitfinex-derivatives","BTCF0:USTF0",1729866113786,3.40655584,68599.0,68598.0,1.99179062]
["bitfinex-derivatives","BTCF0:USTF0",1729866114479,3.40655584,68599.0,68598.0,1.55447062]
["bitfinex-derivatives","BTCF0:USTF0",1729866114680,3.40655584,68599.0,68598.0,0.96027741]
["bitfinex-derivatives","BTCF0:USTF0",1729866114886,3.61956042,68599.0,68598.0,0.02070521]
["bitfinex-derivatives","BTCF0:USTF0",1729866115082,3.61956042,68599.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866115383,0.07293,68596.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866115690,0.07293,68596.0,68595.0,0.58008323]
["bitfinex-derivatives","BTCF0:USTF0",1729866116574,0.07293,68596.0,68595.0,0.60071166]
["bitfinex-derivatives","BTCF0:USTF0",1729866117179,3.54743342,68599.0,68598.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729866117180,3.40735584,68599.0,68598.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729866117378,3.40655584,68599.0,68598.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729866117581,3.40655584,68599.0,68598.0,0.43208893]
["bitfinex-derivatives","BTCF0:USTF0",1729866119279,3.03795858,68599.0,68598.0,1.99103983]
["bitfinex-derivatives","BTCF0:USTF0",1729866119480,0.0892,68620.0,68619.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729866119681,0.162105,68620.0,68619.0,0.57378358]
["bitfinex-derivatives","BTCF0:USTF0",1729866120281,0.162105,68620.0,68619.0,0.433706]
["bitfinex-derivatives","BTCF0:USTF0",1729866120477,0.162105,68620.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866121782,0.162105,68620.0,68617.0,0.28301313]
["bitfinex-derivatives","BTCF0:USTF0",1729866121783,0.072907,68618.0,68617.0,0.28301313]
["bitfinex-derivatives","BTCF0:USTF0",1729866122181,0.072907,68618.0,68617.0,0.29127515]
["bitfinex-derivatives","BTCF0:USTF0",1729866122388,0.072907,68618.0,68617.0,0.21836815]
["bitfinex-derivatives","BTCF0:USTF0",1729866122782,0.072908,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866123283,0.072914,68612.0,68611.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729866123485,0.072914,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866123686,0.072914,68611.0,68610.0,0.433715]
["bitfinex-derivatives","BTCF0:USTF0",1729866123994,0.00218683,68621.0,68611.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729866124292,2.15937037,68634.0,68610.0,1.01682599]
["bitfinex-derivatives","BTCF0:USTF0",1729866124293,0.0971,68629.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729866124494,0.14648512,68629.0,68628.0,0.64380213]
["bitfinex-derivatives","BTCF0:USTF0",1729866124680,0.0971,68629.0,68628.0,0.86095781]
["bitfinex-derivatives","BTCF0:USTF0",1729866126090,2.00076,68634.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729866126391,0.0881,68650.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729866126392,0.072869,68654.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729866126690,0.162667,68656.0,68655.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729866126891,0.14043364,68656.0,68655.0,0.433667]
["bitfinex-derivatives","BTCF0:USTF0",1729866127190,0.14043364,68656.0,68655.0,0.65240221]
["bitfinex-derivatives","BTCF0:USTF0",1729866127392,0.21329964,68656.0,68655.0,0.57953521]
["bitfinex-derivatives","BTCF0:USTF0",1729866127696,0.162666,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866127895,0.21396297,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866128281,0.14109697,68656.0,68655.0,0.433667]
["bitfinex-derivatives","BTCF0:USTF0",1729866128481,0.21428463,68656.0,68655.0,0.65337458]
["bitfinex-derivatives","BTCF0:USTF0",1729866128889,0.14141863,68656.0,68655.0,0.65337458]
["bitfinex-derivatives","BTCF0:USTF0",1729866129390,0.0898,68656.0,68655.0,0.67388572]
["bitfinex-derivatives","BTCF0:USTF0",1729866129598,0.162666,68656.0,68655.0,0.67388572]
["bitfinex-derivatives","BTCF0:USTF0",1729866129996,0.0898,68656.0,68655.0,0.67388572]
["bitfinex-derivatives","BTCF0:USTF0",1729866130198,0.089,68669.0,68665.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729866130501,0.072859,68663.0,68662.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1729866130693,0.072859,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866130996,0.072858,68664.0,68663.0,0.21816795]
["bitfinex-derivatives","BTCF0:USTF0",1729866131294,1.50084,68668.0,68659.0,0.21816795]
["bitfinex-derivatives","BTCF0:USTF0",1729866131591,0.072856,68666.0,68658.0,0.21010613]
["bitfinex-derivatives","BTCF0:USTF0",1729866131790,0.072861,68662.0,68661.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729866131990,0.072861,68662.0,68661.0,0.433661]
["bitfinex-derivatives","BTCF0:USTF0",1729866132191,0.072859,68665.0,68664.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729866132395,0.07286,68662.0,68661.0,0.21903576]
["bitfinex-derivatives","BTCF0:USTF0",1729866132597,0.07286,68662.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866132598,0.60343221,68662.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866132789,0.097,68667.0,68661.0,0.21825003]
["bitfinex-derivatives","BTCF0:USTF0",1729866132990,0.75927334,68666.0,68656.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729866133191,0.072865,68658.0,68656.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729866133489,0.072865,68658.0,68657.0,0.05781316]
["bitfinex-derivatives","BTCF0:USTF0",1729866133692,0.72690058,68658.0,68657.0,0.86207151]
["bitfinex-derivatives","BTCF0:USTF0",1729866133888,0.35197456,68658.0,68657.0,1.29903151]
["bitfinex-derivatives","BTCF0:USTF0",1729866134096,0.35197456,68658.0,68657.0,1.90034093]
["bitfinex-derivatives","BTCF0:USTF0",1729866134097,0.35171577,68658.0,68657.0,1.90034093]
["bitfinex-derivatives","BTCF0:USTF0",1729866134295,0.3162707,68658.0,68657.0,1.51864131]
["bitfinex-derivatives","BTCF0:USTF0",1729866134490,0.3162707,68658.0,68657.0,1.21250444]
["bitfinex-derivatives","BTCF0:USTF0",1729866134790,0.3162707,68658.0,68657.0,1.81250444]
["bitfinex-derivatives","BTCF0:USTF0",1729866134991,0.3162707,68658.0,68657.0,1.21250444]
["bitfinex-derivatives","BTCF0:USTF0",1729866135303,0.1623707,68658.0,68657.0,1.21250444]
["bitfinex-derivatives","BTCF0:USTF0",1729866135496,0.1623707,68658.0,68657.0,1.23358206]
["bitfinex-derivatives","BTCF0:USTF0",1729866135996,0.433639,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866136194,0.59200793,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866136405,0.66484693,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866136596,0.66484693,68682.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866136597,0.072841,68680.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866136798,0.23120793,68679.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866136994,0.31909654,68679.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866137313,0.45311211,68679.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866137594,0.45311211,68679.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866137800,0.45311211,68678.0,68677.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866138096,0.52595511,68678.0,68677.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866138299,0.52595511,68678.0,68677.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729866138890,0.58123581,68678.0,68677.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729866139087,0.50839281,68678.0,68677.0,0.65327765]
["bitfinex-derivatives","BTCF0:USTF0",1729866139398,0.58123581,68678.0,68677.0,0.29247765]
["bitfinex-derivatives","BTCF0:USTF0",1729866139597,0.58123581,68678.0,68677.0,0.05925488]
["bitfinex-derivatives","BTCF0:USTF0",1729866139993,0.58123581,68678.0,68677.0,0.13209888]
["bitfinex-derivatives","BTCF0:USTF0",1729866140602,0.072839,68683.0,68681.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866140801,0.072837,68684.0,68683.0,0.28294413]
["bitfinex-derivatives","BTCF0:USTF0",1729866141101,0.072837,68684.0,68683.0,0.50129415]
["bitfinex-derivatives","BTCF0:USTF0",1729866141495,0.072837,68684.0,68683.0,0.29118802]
["bitfinex-derivatives","BTCF0:USTF0",1729866142301,0.072837,68684.0,68683.0,0.43111274]
["bitfinex-derivatives","BTCF0:USTF0",1729866142499,0.072837,68684.0,68683.0,0.29118802]
["bitfinex-derivatives","BTCF0:USTF0",1729866142701,0.072837,68684.0,68683.0,0.21835002]
["bitfinex-derivatives","BTCF0:USTF0",1729866142895,0.072852,68672.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729866143311,0.072852,68672.0,68671.0,0.29225925]
["bitfinex-derivatives","BTCF0:USTF0",1729866143517,0.072852,68672.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729866143931,0.072847,68675.0,68671.0,0.57960842]
["bitfinex-derivatives","BTCF0:USTF0",1729866144113,0.072835,68686.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729866144314,0.072838,68683.0,68678.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866144624,0.21275972,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866145024,0.57355972,68686.0,68685.0,0.28979547]
["bitfinex-derivatives","BTCF0:USTF0",1729866145220,0.57355972,68686.0,68685.0,0.21695947]
["bitfinex-derivatives","BTCF0:USTF0",1729866145621,0.072839,68683.0,68682.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866145927,0.072839,68683.0,68682.0,0.29024377]
["bitfinex-derivatives","BTCF0:USTF0",1729866145928,0.21276372,68683.0,68682.0,0.29024377]
["bitfinex-derivatives","BTCF0:USTF0",1729866146123,0.21276372,68683.0,68682.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866146425,0.072839,68683.0,68682.0,0.29024377]
["bitfinex-derivatives","BTCF0:USTF0",1729866147218,0.21276372,68683.0,68682.0,0.29024377]
["bitfinex-derivatives","BTCF0:USTF0",1729866147924,0.21276372,68683.0,68682.0,1.29024377]
["bitfinex-derivatives","BTCF0:USTF0",1729866149118,0.21276372,68683.0,68682.0,1.21740477]
["bitfinex-derivatives","BTCF0:USTF0",1729866149827,0.21276372,68683.0,68682.0,1.29024377]
["bitfinex-derivatives","BTCF0:USTF0",1729866150030,0.13992472,68690.0,68682.0,1.29024377]
["bitfinex-derivatives","BTCF0:USTF0",1729866150240,0.0896,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866150421,0.162428,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866150628,0.072828,68692.0,68691.0,0.29230497]
["bitfinex-derivatives","BTCF0:USTF0",1729866150923,0.13992472,68692.0,68691.0,0.29230497]
["bitfinex-derivatives","BTCF0:USTF0",1729866151327,0.13992472,68692.0,68691.0,0.31904511]
["bitfinex-derivatives","BTCF0:USTF0",1729866151532,0.21275272,68692.0,68691.0,0.21947597]
["bitfinex-derivatives","BTCF0:USTF0",1729866151733,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866152125,0.072838,68683.0,68682.0,1.21803866]
["bitfinex-derivatives","BTCF0:USTF0",1729866152324,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866152529,0.072838,68683.0,68682.0,1.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866152725,0.50072472,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866152931,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866153225,0.50072472,68686.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866153424,0.57356072,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866153832,0.433636,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866154031,0.57356072,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866156040,0.072836,68685.0,68682.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729866156225,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866156729,0.509638,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866157232,0.64956272,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866157439,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866158636,0.509638,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866158837,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866159540,0.509638,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866159735,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866159939,0.509638,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866160236,0.072838,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866160731,0.433638,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866161130,0.870438,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866162229,1.01036272,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866163737,0.57356272,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866163943,1.01036272,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866164133,0.57356272,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866164335,1.01036272,68683.0,68682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729866165035,1.75028744,68683.0,68682.0,0.40920408]
["bitfinex-derivatives","BTCF0:USTF0",1729866165239,1.75028744,68683.0,68669.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1729866165240,0.072852,68670.0,68669.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1729866165442,0.57357672,68670.0,68669.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1729866166334,0.57357672,68670.0,68664.0,0.02619902]
["bitfinex-derivatives","BTCF0:USTF0",1729866166335,0.072854,68668.0,68667.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729866168337,0.072857,68665.0,68664.0,0.02619902]
["bitfinex-derivatives","BTCF0:USTF0",1729866168641,0.3608,68670.0,68664.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866168838,0.072854,68668.0,68667.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729866169543,0.3608,68674.0,68673.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729866169747,0.072847,68674.0,68673.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729866169948,0.072844,68678.0,68677.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866171038,0.21276872,68678.0,68677.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866171235,0.072848,68674.0,68673.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729866171639,0.072848,68674.0,68673.0,0.29054211]
["bitfinex-derivatives","BTCF0:USTF0",1729866172235,0.072843,68678.0,68677.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866172432,0.072838,68684.0,68683.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729866172830,0.286826,68695.0,68683.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729866172831,0.072833,68688.0,68687.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729866173346,0.1029,68699.0,68687.0,0.72015483]
["bitfinex-derivatives","BTCF0:USTF0",1729866173639,0.072817,68704.0,68697.0,0.21274772]
["bitfinex-derivatives","BTCF0:USTF0",1729866173945,0.3608,68706.0,68697.0,0.79324061]
["bitfinex-derivatives","BTCF0:USTF0",1729866174448,0.072815,68705.0,68704.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729866175338,0.3608,68706.0,68693.0,0.30872472]
["bitfinex-derivatives","BTCF0:USTF0",1729866175648,0.072816,68704.0,68703.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729866177152,0.13992472,68704.0,68693.0,0.50072472]
["bitfinex-derivatives","BTCF0:USTF0",1729866177347,0.21275072,68694.0,68693.0,0.09890055]
["bitfinex-derivatives","BTCF0:USTF0",1729866177647,0.21275072,68694.0,68693.0,0.31663619]
["bitfinex-derivatives","BTCF0:USTF0",1729866177845,0.3608,68706.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866177846,0.21274772,68697.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866178149,0.00218387,68710.0,68697.0,0.21773564]
["bitfinex-derivatives","BTCF0:USTF0",1729866178150,0.13992472,68701.0,68697.0,0.21773564]
["bitfinex-derivatives","BTCF0:USTF0",1729866178337,0.3608,68707.0,68700.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866178538,0.072816,68705.0,68704.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729866178745,0.072815,68706.0,68705.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729866178946,0.3608,68707.0,68696.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866179148,0.072818,68703.0,68702.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729866179347,0.072813,68707.0,68706.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729866179551,0.433613,68707.0,68702.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729866179742,0.072816,68704.0,68702.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729866179944,0.072817,68703.0,68702.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729866180753,0.00218387,68710.0,68709.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866181045,0.00218387,68710.0,68702.0,1.01601461]
["bitfinex-derivatives","BTCF0:USTF0",1729866181046,0.13992472,68710.0,68703.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729866181248,0.433613,68707.0,68706.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729866181447,0.072813,68707.0,68706.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729866181752,0.13992472,68710.0,68709.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866181944,0.21273372,68710.0,68709.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866182344,0.13992472,68710.0,68703.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729866182540,0.072813,68706.0,68705.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729866182741,0.07281,68709.0,68708.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866183555,0.13992472,68710.0,68703.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1729866183753,0.072814,68706.0,68705.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729866184946,0.13992472,68710.0,68703.0,0.61112472]
["bitfinex-derivatives","BTCF0:USTF0",1729866185149,0.13992472,68710.0,68709.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866185752,0.13992472,68715.0,68706.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729866185946,0.072803,68716.0,68715.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729866186747,0.072808,68712.0,68711.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729866186953,0.072812,68708.0,68707.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729866187150,0.57353672,68708.0,68707.0,0.21938246]
["bitfinex-derivatives","BTCF0:USTF0",1729866187355,0.072815,68707.0,68706.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729866187748,0.072815,68707.0,68706.0,0.29059469]
["bitfinex-derivatives","BTCF0:USTF0",1729866188246,0.50072472,68708.0,68703.0,0.1348437]
["bitfinex-derivatives","BTCF0:USTF0",1729866188443,0.21273972,68704.0,68703.0,0.2076597]
["bitfinex-derivatives","BTCF0:USTF0",1729866188856,0.21273972,68704.0,68703.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1729866189355,0.072815,68704.0,68703.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1729866189751,0.072812,68708.0,68707.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729866189952,0.3608,68714.0,68707.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729866189953,0.3608,68714.0,68713.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729866190152,0.433605,68714.0,68713.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729866190358,0.3608,68714.0,68713.0,0.21273072]
["bitfinex-derivatives","BTCF0:USTF0",1729866190554,0.3608,68714.0,68713.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729866190949,0.46526,68723.0,68713.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729866190950,0.0728,68719.0,68718.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729866191154,0.434357,68723.0,68722.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729866191452,0.00076,68723.0,68722.0,0.21272072]
["bitfinex-derivatives","BTCF0:USTF0",1729866191654,0.072793,68725.0,68724.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729866192662,0.166583,68736.0,68724.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729866192663,0.072761,68756.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866192851,0.072751,68765.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866192852,0.0749395,68760.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866193155,0.13992472,68754.0,68746.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866193359,0.07277,68747.0,68746.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866193548,0.072771,68746.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866193751,0.072771,68746.0,68741.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866193752,0.072773,68744.0,68739.0,0.02648605]
["bitfinex-derivatives","BTCF0:USTF0",1729866193953,0.072785,68733.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866194355,0.3608,68741.0,68731.0,0.13992472]
["bitfinex-derivatives","BTCF0:USTF0",1729866194551,0.072785,68733.0,68730.0,0.3872572]
["bitfinex-derivatives","BTCF0:USTF0",1729866194752,0.072785,68733.0,68731.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729866195250,0.072785,68733.0,68730.0,0.3872572]
["bitfinex-derivatives","BTCF0:USTF0",1729866195558,0.3608,68741.0,68730.0,0.3872572]
["bitfinex-derivatives","BTCF0:USTF0",1729866195559,0.50072472,68741.0,68732.0,0.07496717]
["bitfinex-derivatives","BTCF0:USTF0",1729866195758,0.13992472,68737.0,68732.0,0.00218217]
["bitfinex-derivatives","BTCF0:USTF0",1729866195954,0.072785,68733.0,68732.0,0.00218217]
["bitfinex-derivatives","BTCF0:USTF0",1729866196556,0.21270972,68733.0,68732.0,0.00218217]
["bitfinex-derivatives","BTCF0:USTF0",1729866196755,0.57350972,68733.0,68732.0,0.00218217]
["bitfinex-derivatives","BTCF0:USTF0",1729866196954,0.072792,68726.0,68725.0,0.00313965]
["bitfinex-derivatives","BTCF0:USTF0",1729866197158,0.072792,68726.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866197159,0.072801,68718.0,68717.0,0.02660146]
["bitfinex-derivatives","BTCF0:USTF0",1729866197852,0.166401,68718.0,68717.0,0.02660146]
["bitfinex-derivatives","BTCF0:USTF0",1729866198056,0.166401,68718.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866198057,0.072805,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866198354,0.072811,68709.0,68707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729866198554,0.072819,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866198861,0.2826441,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866199071,0.072826,68694.0,68693.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729866200064,0.3608,68699.0,68693.0,0.58235113]
["bitfinex-derivatives","BTCF0:USTF0",1729866200366,0.072826,68694.0,68693.0,0.58235113]
["bitfinex-derivatives","BTCF0:USTF0",1729866200769,0.072826,68694.0,68693.0,0.22155113]
["bitfinex-derivatives","BTCF0:USTF0",1729866200954,0.072826,68694.0,68693.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729866201463,0.3608,68699.0,68693.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729866201655,0.072823,68698.0,68697.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729866201857,0.0936,68704.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866201858,0.072818,68702.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866202058,0.072818,68702.0,68701.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729866202254,0.0936,68704.0,68698.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729866202464,0.072822,68698.0,68697.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729866202665,0.072825,68695.0,68694.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729866202854,0.0936,68704.0,68693.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729866202855,0.072826,68694.0,68693.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729866204771,0.2826511,68694.0,68693.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729866205161,0.072841,68680.0,68672.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729866205366,0.2098251,68673.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729866205572,0.072849,68672.0,68671.0,0.09892249]
["bitfinex-derivatives","BTCF0:USTF0",1729866205963,0.072849,68672.0,68671.0,0.31803903]
["bitfinex-derivatives","BTCF0:USTF0",1729866206170,0.072838,68683.0,68677.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866206468,0.072843,68678.0,68677.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866206669,0.07284,68681.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729866206865,0.1876,68693.0,68677.0,0.42776717]
["bitfinex-derivatives","BTCF0:USTF0",1729866207067,0.07283,68691.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729866207469,0.0904,68693.0,68692.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729866207866,0.2098251,68702.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866208166,0.072828,68693.0,68691.0,0.2186393]
["bitfinex-derivatives","BTCF0:USTF0",1729866208568,0.072828,68693.0,68692.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729866209072,0.072828,68693.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866209073,0.072829,68691.0,68690.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1729866209366,0.072829,68691.0,68690.0,0.65261484]
["bitfinex-derivatives","BTCF0:USTF0",1729866210568,0.072825,68695.0,68694.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729866211162,0.2098251,68699.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866211369,0.072821,68699.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729866211877,0.072822,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866212269,0.07283,68693.0,68692.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729866212977,0.1826551,68694.0,68692.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729866213473,0.072837,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866213663,0.2826621,68684.0,68683.0,0.433638]
["bitfinex-derivatives","BTCF0:USTF0",1729866213978,0.2826621,68684.0,68683.0,0.65100263]
["bitfinex-derivatives","BTCF0:USTF0",1729866214365,0.072837,68684.0,68683.0,0.65100263]
["bitfinex-derivatives","BTCF0:USTF0",1729866214686,0.2098251,68691.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866214880,0.072834,68687.0,68686.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729866215177,0.07283,68690.0,68687.0,0.21935324]
["bitfinex-derivatives","BTCF0:USTF0",1729866215372,0.072832,68688.0,68687.0,0.21935324]
["bitfinex-derivatives","BTCF0:USTF0",1729866215675,0.072836,68685.0,68684.0,0.21935324]
["bitfinex-derivatives","BTCF0:USTF0",1729866215980,0.07284,68681.0,68678.0,0.21894642]
["bitfinex-derivatives","BTCF0:USTF0",1729866216174,0.2098251,68685.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866216480,0.07284,68681.0,68680.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729866216873,0.07284,68681.0,68680.0,0.21887412]
["bitfinex-derivatives","BTCF0:USTF0",1729866217381,0.072842,68679.0,68678.0,0.02646177]
["bitfinex-derivatives","BTCF0:USTF0",1729866217576,0.072845,68676.0,68675.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866217883,0.072845,68676.0,68675.0,0.29267179]
["bitfinex-derivatives","BTCF0:USTF0",1729866218378,0.072845,68676.0,68675.0,0.31881351]
["bitfinex-derivatives","BTCF0:USTF0",1729866219278,0.072845,68676.0,68675.0,0.24596851]
["bitfinex-derivatives","BTCF0:USTF0",1729866219471,0.072845,68676.0,68675.0,0.31881451]
["bitfinex-derivatives","BTCF0:USTF0",1729866220390,0.072861,68661.0,68660.0,0.00218447]
["bitfinex-derivatives","BTCF0:USTF0",1729866220768,0.072861,68661.0,68660.0,0.21982075]
["bitfinex-derivatives","BTCF0:USTF0",1729866222274,0.072861,68661.0,68660.0,0.24581676]
["bitfinex-derivatives","BTCF0:USTF0",1729866222474,0.072861,68661.0,68660.0,0.31867876]
["bitfinex-derivatives","BTCF0:USTF0",1729866223285,0.072857,68665.0,68664.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729866223673,0.072857,68665.0,68664.0,0.29038617]
["bitfinex-derivatives","BTCF0:USTF0",1729866224382,0.072845,68677.0,68676.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866224582,0.072844,68680.0,68679.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729866224877,0.072844,68680.0,68679.0,0.29188467]
["bitfinex-derivatives","BTCF0:USTF0",1729866225274,0.072844,68680.0,68679.0,0.21904367]
["bitfinex-derivatives","BTCF0:USTF0",1729866225669,0.2098251,68687.0,68677.0,0.29188767]
["bitfinex-derivatives","BTCF0:USTF0",1729866225670,0.072844,68678.0,68677.0,0.29188767]
["bitfinex-derivatives","BTCF0:USTF0",1729866225982,0.072846,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866226184,0.072841,68680.0,68677.0,0.21840762]
["bitfinex-derivatives","BTCF0:USTF0",1729866226387,0.07284,68681.0,68675.0,0.21840762]
["bitfinex-derivatives","BTCF0:USTF0",1729866226388,0.072845,68676.0,68675.0,0.21840762]
["bitfinex-derivatives","BTCF0:USTF0",1729866226581,0.072846,68675.0,68667.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866227094,0.072846,68675.0,68674.0,0.21876215]
["bitfinex-derivatives","BTCF0:USTF0",1729866227274,0.072853,68669.0,68668.0,0.21876215]
["bitfinex-derivatives","BTCF0:USTF0",1729866227477,0.2098251,68671.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866227478,0.072857,68665.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866227683,0.072857,68665.0,68664.0,0.433658]
["bitfinex-derivatives","BTCF0:USTF0",1729866227893,0.072857,68665.0,68664.0,0.65242015]
["bitfinex-derivatives","BTCF0:USTF0",1729866228190,0.072852,68670.0,68669.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729866228578,0.07285,68672.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729866229089,0.072845,68677.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866230180,0.072845,68677.0,68676.0,0.2918755]
["bitfinex-derivatives","BTCF0:USTF0",1729866231787,0.072845,68677.0,68676.0,0.2190305]
["bitfinex-derivatives","BTCF0:USTF0",1729866231986,0.072845,68677.0,68676.0,0.2918755]
["bitfinex-derivatives","BTCF0:USTF0",1729866232188,0.072837,68684.0,68676.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866232381,0.1708,68690.0,68686.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729866232382,0.072834,68687.0,68686.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729866232580,0.1708,68690.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866232581,0.072837,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866232781,0.072837,68684.0,68683.0,0.433638]
["bitfinex-derivatives","BTCF0:USTF0",1729866233289,0.1708,68690.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866233486,0.072833,68688.0,68687.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866233785,0.0798,68695.0,68687.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866233786,0.0798,68695.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729866233988,0.072829,68691.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729866234380,0.072829,68691.0,68690.0,0.29184384]
["bitfinex-derivatives","BTCF0:USTF0",1729866235291,0.072829,68691.0,68690.0,0.21901384]
["bitfinex-derivatives","BTCF0:USTF0",1729866235797,0.433629,68691.0,68690.0,0.21901384]
["bitfinex-derivatives","BTCF0:USTF0",1729866236283,0.072829,68691.0,68690.0,0.21901384]
["bitfinex-derivatives","BTCF0:USTF0",1729866237988,0.151429,68691.0,68690.0,0.21901384]
["bitfinex-derivatives","BTCF0:USTF0",1729866240897,0.152626,68695.0,68690.0,0.57981384]
["bitfinex-derivatives","BTCF0:USTF0",1729866241081,0.152626,68695.0,68694.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729866241281,0.072829,68692.0,68691.0,0.21980928]
["bitfinex-derivatives","BTCF0:USTF0",1729866241488,0.072829,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866243887,0.152625,68695.0,68694.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729866244089,0.072829,68691.0,68690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729866244396,0.072829,68691.0,68674.0,0.156447]
["bitfinex-derivatives","BTCF0:USTF0",1729866244397,0.072846,68676.0,68675.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729866244704,0.072846,68676.0,68675.0,0.50124597]
["bitfinex-derivatives","BTCF0:USTF0",1729866245097,0.072842,68680.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729866245984,0.072844,68677.0,68676.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729866246186,0.072844,68677.0,68666.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866246388,0.072853,68669.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866246593,0.072853,68669.0,68668.0,0.21947602]
["bitfinex-derivatives","BTCF0:USTF0",1729866246794,0.072857,68665.0,68664.0,0.29233402]
["bitfinex-derivatives","BTCF0:USTF0",1729866247001,0.072857,68665.0,68664.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729866247190,0.072857,68665.0,68664.0,0.29268975]
["bitfinex-derivatives","BTCF0:USTF0",1729866248695,0.072859,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866248890,0.2098251,68665.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866249095,0.072861,68661.0,68660.0,0.07504547]
["bitfinex-derivatives","BTCF0:USTF0",1729866250792,0.072861,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729866251403,0.2098251,68665.0,68655.0,0.23631409]
["bitfinex-derivatives","BTCF0:USTF0",1729866251404,0.072858,68664.0,68655.0,0.30918009]
["bitfinex-derivatives","BTCF0:USTF0",1729866251696,0.072866,68658.0,68657.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729866252090,0.072866,68658.0,68657.0,0.29123111]
["bitfinex-derivatives","BTCF0:USTF0",1729866252392,0.072866,68658.0,68657.0,0.21836611]
["bitfinex-derivatives","BTCF0:USTF0",1729866252701,0.072867,68656.0,68654.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729866252998,0.2098251,68665.0,68655.0,0.21732708]
["bitfinex-derivatives","BTCF0:USTF0",1729866253204,0.1024,68667.0,68655.0,0.21732708]
["bitfinex-derivatives","BTCF0:USTF0",1729866253205,0.072866,68656.0,68655.0,0.21732708]
["bitfinex-derivatives","BTCF0:USTF0",1729866253501,0.07287,68653.0,68652.0,0.38751725]
["bitfinex-derivatives","BTCF0:USTF0",1729866253702,0.07287,68653.0,68652.0,0.46038825]
["bitfinex-derivatives","BTCF0:USTF0",1729866253891,0.1069,68659.0,68652.0,0.38751725]
["bitfinex-derivatives","BTCF0:USTF0",1729866254291,0.1024,68667.0,68658.0,0.5706251]
["bitfinex-derivatives","BTCF0:USTF0",1729866254606,0.00218461,68693.0,68666.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866254794,0.07283,68690.0,68684.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866254989,0.07283,68690.0,68683.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729866255203,0.00218461,68693.0,68677.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729866255204,0.2098251,68685.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866255398,0.072843,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866255600,0.2098251,68685.0,68678.0,0.21945114]
["bitfinex-derivatives","BTCF0:USTF0",1729866255796,0.2098251,68685.0,68677.0,0.24592332]
["bitfinex-derivatives","BTCF0:USTF0",1729866255991,0.072843,68678.0,68675.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866256199,0.122829,68691.0,68667.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1729866256200,0.2598251,68691.0,68674.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866256402,0.072838,68683.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866256795,0.072835,68686.0,68682.0,0.21734105]
["bitfinex-derivatives","BTCF0:USTF0",1729866256999,0.2098251,68683.0,68663.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866257209,0.072845,68676.0,68675.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866257395,0.07284,68681.0,68680.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729866257592,0.072834,68687.0,68677.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866257797,0.072834,68687.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866257997,0.05,68691.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866258199,0.072838,68683.0,68681.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1729866258400,0.072838,68683.0,68682.0,0.21850954]
["bitfinex-derivatives","BTCF0:USTF0",1729866258605,0.072838,68683.0,68682.0,0.29134854]
["bitfinex-derivatives","BTCF0:USTF0",1729866261296,0.2098251,68687.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729866261503,0.05,68691.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729866261703,0.122829,68691.0,68690.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1729866261907,0.1069,68694.0,68690.0,0.65146452]
["bitfinex-derivatives","BTCF0:USTF0",1729866262108,0.1069,68694.0,68682.0,0.5720251]
["bitfinex-derivatives","BTCF0:USTF0",1729866262109,0.2098251,68691.0,68686.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729866262507,0.2098251,68691.0,68687.0,0.21974602]
["bitfinex-derivatives","BTCF0:USTF0",1729866263102,0.072832,68688.0,68687.0,0.21974602]
["bitfinex-derivatives","BTCF0:USTF0",1729866263498,0.072832,68688.0,68686.0,0.29129533]
["bitfinex-derivatives","BTCF0:USTF0",1729866263711,0.072832,68688.0,68687.0,0.21846033]
["bitfinex-derivatives","BTCF0:USTF0",1729866264011,0.2098251,68691.0,68686.0,0.21746265]
["bitfinex-derivatives","BTCF0:USTF0",1729866264211,0.072834,68687.0,68686.0,0.21746265]
["bitfinex-derivatives","BTCF0:USTF0",1729866264508,0.072832,68688.0,68687.0,0.21746265]
["bitfinex-derivatives","BTCF0:USTF0",1729866264708,0.2826571,68688.0,68673.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1729866265009,0.072847,68674.0,68673.0,0.46010262]
["bitfinex-derivatives","BTCF0:USTF0",1729866265409,0.286334,68687.0,68673.0,0.46010262]
["bitfinex-derivatives","BTCF0:USTF0",1729866265410,0.072843,68678.0,68673.0,0.60599292]
["bitfinex-derivatives","BTCF0:USTF0",1729866265612,0.072843,68678.0,68677.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866265803,0.072838,68684.0,68677.0,0.2098251]
["bitfinex-derivatives","BTCF0:USTF0",1729866266002,0.03870696,68683.0,68682.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866266404,0.072838,68684.0,68682.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866266804,0.3121251,68687.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866267012,0.072841,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866267410,0.072838,68683.0,68682.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866267608,0.2098251,68692.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866267813,0.072834,68687.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866268006,0.072835,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866268702,0.1069,68694.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866268703,0.072837,68684.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866269111,0.072837,68684.0,68680.0,0.218254]
["bitfinex-derivatives","BTCF0:USTF0",1729866269915,0.072837,68684.0,68683.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729866270218,0.072837,68684.0,68683.0,0.2897817]
["bitfinex-derivatives","BTCF0:USTF0",1729866270414,0.072837,68684.0,68683.0,0.2169437]
["bitfinex-derivatives","BTCF0:USTF0",1729866270810,0.2098251,68687.0,68680.0,0.2169437]
["bitfinex-derivatives","BTCF0:USTF0",1729866270811,0.072841,68681.0,68680.0,0.2169437]
["bitfinex-derivatives","BTCF0:USTF0",1729866271009,0.072841,68681.0,68679.0,0.46078952]
["bitfinex-derivatives","BTCF0:USTF0",1729866271214,0.072841,68681.0,68679.0,0.45930952]
["bitfinex-derivatives","BTCF0:USTF0",1729866271413,0.072841,68680.0,68679.0,0.45930952]
["bitfinex-derivatives","BTCF0:USTF0",1729866271719,0.072841,68680.0,68679.0,0.67759488]
["bitfinex-derivatives","BTCF0:USTF0",1729866272116,0.072841,68680.0,68679.0,0.24395288]
["bitfinex-derivatives","BTCF0:USTF0",1729866272322,0.21280772,68680.0,68679.0,0.24395288]
["bitfinex-derivatives","BTCF0:USTF0",1729866272526,0.21280772,68680.0,68672.0,0.36298414]
["bitfinex-derivatives","BTCF0:USTF0",1729866272527,0.072848,68673.0,68672.0,0.00218414]
["bitfinex-derivatives","BTCF0:USTF0",1729866273210,0.1048,68673.0,68665.0,0.02581374]
["bitfinex-derivatives","BTCF0:USTF0",1729866273410,0.072861,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729866273616,0.13996672,68661.0,68646.0,0.26274528]
["bitfinex-derivatives","BTCF0:USTF0",1729866273809,0.13996672,68654.0,68653.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729866274010,0.072868,68655.0,68653.0,0.21985458]
["bitfinex-derivatives","BTCF0:USTF0",1729866274315,0.072855,68667.0,68666.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729866274921,0.072851,68671.0,68667.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729866275116,0.072852,68670.0,68668.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729866275814,0.072853,68669.0,68668.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729866276414,0.177649,68673.0,68666.0,0.02652218]
["bitfinex-derivatives","BTCF0:USTF0",1729866276621,0.1048,68673.0,68672.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729866277114,0.2099672,68678.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729866277115,0.072845,68677.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729866277310,0.072841,68680.0,68669.0,0.2099672]
["bitfinex-derivatives","BTCF0:USTF0",1729866277514,0.072841,68680.0,68676.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866277709,0.072841,68680.0,68677.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866277915,0.2828112,68678.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866278116,0.072844,68677.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866279021,0.00218486,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866280823,0.00218486,68682.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866280824,0.072845,68677.0,68673.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729866281010,0.2099672,68675.0,68673.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729866281214,0.2099672,68675.0,68673.0,0.29085795]
["bitfinex-derivatives","BTCF0:USTF0",1729866281415,0.072846,68676.0,68673.0,0.65165795]
["bitfinex-derivatives","BTCF0:USTF0",1729866281623,0.072846,68676.0,68673.0,0.21800995]
["bitfinex-derivatives","BTCF0:USTF0",1729866281925,0.00218486,68682.0,68677.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866282235,0.00218486,68682.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729866282236,0.072841,68680.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729866282425,0.00218486,68682.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729866282426,0.00218486,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866283522,0.07502386,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866283731,0.00218486,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866285127,0.072837,68684.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866285632,0.072837,68684.0,68683.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729866286118,0.2099672,68687.0,68681.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1729866286319,0.072839,68682.0,68681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729866289234,0.072839,68682.0,68681.0,0.5266387]
["bitfinex-derivatives","BTCF0:USTF0",1729866289827,0.2099672,68687.0,68681.0,0.5266387]
["bitfinex-derivatives","BTCF0:USTF0",1729866290030,0.1263,68691.0,68681.0,0.8874387]
["bitfinex-derivatives","BTCF0:USTF0",1729866290239,0.072831,68690.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866290423,0.11149762,68689.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866290728,0.072831,68689.0,68688.0,0.28993532]
["bitfinex-derivatives","BTCF0:USTF0",1729866292125,0.11137353,68689.0,68688.0,0.21710332]
["bitfinex-derivatives","BTCF0:USTF0",1729866292332,0.072831,68689.0,68688.0,0.21710332]
["bitfinex-derivatives","BTCF0:USTF0",1729866292530,0.072835,68686.0,68685.0,0.21895768]
["bitfinex-derivatives","BTCF0:USTF0",1729866292729,0.072836,68685.0,68683.0,0.29179468]
["bitfinex-derivatives","BTCF0:USTF0",1729866292928,0.072836,68685.0,68683.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866293333,0.072836,68685.0,68684.0,0.2175208]
["bitfinex-derivatives","BTCF0:USTF0",1729866293537,0.072836,68685.0,68684.0,0.2903578]
["bitfinex-derivatives","BTCF0:USTF0",1729866293729,0.2099672,68687.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729866294134,0.2099672,68687.0,68686.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1729866294437,0.2099672,68687.0,68682.0,0.29144489]
["bitfinex-derivatives","BTCF0:USTF0",1729866294638,0.072837,68684.0,68682.0,0.29144489]
["bitfinex-derivatives","BTCF0:USTF0",1729866294832,0.072837,68684.0,68682.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729866295030,0.072837,68684.0,68683.0,0.21860689]
["bitfinex-derivatives","BTCF0:USTF0",1729866295238,0.2099672,68687.0,68684.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866295537,0.072835,68686.0,68685.0,0.21833249]
["bitfinex-derivatives","BTCF0:USTF0",1729866295938,0.1263,68691.0,68685.0,0.21833249]
["bitfinex-derivatives","BTCF0:USTF0",1729866296130,0.19913,68691.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866296332,0.19913,68691.0,68688.0,0.433631]
["bitfinex-derivatives","BTCF0:USTF0",1729866296632,0.19913,68691.0,68685.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866296633,0.072831,68690.0,68689.0,0.2194185]
["bitfinex-derivatives","BTCF0:USTF0",1729866297036,0.1263,68691.0,68687.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729866297037,0.072832,68688.0,68687.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729866297440,0.072832,68688.0,68687.0,0.2900494]
["bitfinex-derivatives","BTCF0:USTF0",1729866299441,0.072831,68689.0,68688.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729866299639,0.072831,68689.0,68687.0,0.7172164]
["bitfinex-derivatives","BTCF0:USTF0",1729866299640,0.072832,68689.0,68687.0,0.7172164]
["bitfinex-derivatives","BTCF0:USTF0",1729866299954,0.1263,68691.0,68687.0,0.7172164]
["bitfinex-derivatives","BTCF0:USTF0",1729866299955,0.07283,68690.0,68689.0,0.21725754]
["bitfinex-derivatives","BTCF0:USTF0",1729866300135,0.07283,68690.0,68687.0,0.574233]
["bitfinex-derivatives","BTCF0:USTF0",1729866300440,0.1263,68691.0,68689.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1729866300628,0.07283,68690.0,68689.0,0.21692718]
["bitfinex-derivatives","BTCF0:USTF0",1729866300832,0.07283,68690.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866301243,0.07283,68690.0,68689.0,0.2186002]
["bitfinex-derivatives","BTCF0:USTF0",1729866301551,0.072832,68688.0,68687.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1729866301843,0.21275991,68688.0,68687.0,0.7186002]
["bitfinex-derivatives","BTCF0:USTF0",1729866302336,0.21275991,68688.0,68687.0,0.7914342]
["bitfinex-derivatives","BTCF0:USTF0",1729866302546,0.072832,68688.0,68687.0,0.7914342]
["bitfinex-derivatives","BTCF0:USTF0",1729866302744,0.072832,68688.0,68687.0,0.7186002]
["bitfinex-derivatives","BTCF0:USTF0",1729866302943,0.3608,68695.0,68687.0,1.0794002]
["bitfinex-derivatives","BTCF0:USTF0",1729866303140,0.3608,68695.0,68694.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729866303647,0.3608,68695.0,68694.0,0.29235296]
["bitfinex-derivatives","BTCF0:USTF0",1729866304236,0.433625,68695.0,68694.0,0.21952696]
["bitfinex-derivatives","BTCF0:USTF0",1729866304433,0.433625,68695.0,68687.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1729866304635,0.072832,68688.0,68687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729866305039,0.072832,68688.0,68687.0,0.71863403]
["bitfinex-derivatives","BTCF0:USTF0",1729866305743,0.072832,68688.0,68687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729866306643,0.1225,68690.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866306944,0.3608,68695.0,68689.0,0.21275891]
["bitfinex-derivatives","BTCF0:USTF0",1729866307134,0.3608,68695.0,68689.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866307340,0.26242791,68699.0,68689.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866307540,0.072826,68694.0,68693.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729866307739,0.1225,68699.0,68693.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866307740,0.072825,68696.0,68693.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866307942,0.072825,68696.0,68694.0,0.21739961]
["bitfinex-derivatives","BTCF0:USTF0",1729866308146,0.195321,68699.0,68693.0,0.35732752]
["bitfinex-derivatives","BTCF0:USTF0",1729866308448,0.072824,68696.0,68693.0,0.21275491]
["bitfinex-derivatives","BTCF0:USTF0",1729866308651,0.072824,68696.0,68694.0,0.21797164]
["bitfinex-derivatives","BTCF0:USTF0",1729866308856,0.1225,68699.0,68694.0,0.21797164]
["bitfinex-derivatives","BTCF0:USTF0",1729866308857,0.1225,68699.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866309159,0.1225,68699.0,68694.0,0.35789955]
["bitfinex-derivatives","BTCF0:USTF0",1729866309455,0.1225,68699.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866310044,0.072823,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866310450,0.1225,68699.0,68696.0,0.433623]
["bitfinex-derivatives","BTCF0:USTF0",1729866310647,0.072823,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866312452,0.072823,68698.0,68696.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1729866312754,0.072823,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866313166,0.072822,68698.0,68696.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1729866313458,0.072824,68696.0,68694.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866313957,0.1183,68701.0,68694.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866314254,0.03897573,68700.0,68694.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866314447,0.072823,68697.0,68694.0,0.57355291]
["bitfinex-derivatives","BTCF0:USTF0",1729866314852,0.191119,68701.0,68697.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729866315154,0.191119,68701.0,68694.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866315155,0.072819,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866315357,0.1223,68710.0,68700.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866315666,0.1229,68716.0,68704.0,0.64065582]
["bitfinex-derivatives","BTCF0:USTF0",1729866315955,0.1229,68716.0,68713.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866316262,0.072805,68714.0,68713.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866316756,0.1229,68716.0,68710.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866316956,0.072812,68707.0,68706.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866317160,0.072812,68707.0,68706.0,0.3582366]
["bitfinex-derivatives","BTCF0:USTF0",1729866317350,0.072812,68707.0,68706.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866317548,0.072812,68707.0,68706.0,0.35935829]
["bitfinex-derivatives","BTCF0:USTF0",1729866318861,0.3608,68714.0,68706.0,0.72015829]
["bitfinex-derivatives","BTCF0:USTF0",1729866319157,0.072806,68713.0,68712.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866320160,0.072806,68713.0,68712.0,0.57353491]
["bitfinex-derivatives","BTCF0:USTF0",1729866320362,0.072804,68715.0,68713.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729866320658,0.072806,68713.0,68712.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866321264,0.072806,68713.0,68712.0,0.57353491]
["bitfinex-derivatives","BTCF0:USTF0",1729866322763,0.072806,68713.0,68712.0,0.59954368]
["bitfinex-derivatives","BTCF0:USTF0",1729866323259,0.072806,68713.0,68712.0,0.52673668]
["bitfinex-derivatives","BTCF0:USTF0",1729866323465,0.21273391,68713.0,68712.0,0.52600877]
["bitfinex-derivatives","BTCF0:USTF0",1729866323764,0.072806,68713.0,68712.0,0.52600877]
["bitfinex-derivatives","BTCF0:USTF0",1729866324656,0.3608,68721.0,68712.0,1.24533972]
["bitfinex-derivatives","BTCF0:USTF0",1729866324857,0.072799,68720.0,68719.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729866325058,0.072799,68720.0,68719.0,0.21272691]
["bitfinex-derivatives","BTCF0:USTF0",1729866326861,0.249,68729.0,68724.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729866326862,0.072794,68725.0,68724.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729866327855,0.072791,68727.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729866328056,0.072791,68727.0,68726.0,0.21271991]
["bitfinex-derivatives","BTCF0:USTF0",1729866328459,0.072791,68727.0,68726.0,0.21271291]
["bitfinex-derivatives","BTCF0:USTF0",1729866329064,0.1281,68729.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729866329454,0.200882,68729.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729866329763,0.072784,68727.0,68726.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866330071,0.07279,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866330455,0.072792,68719.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866330662,0.3608,68731.0,68718.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866330957,2.0,68752.0,68718.0,0.50072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866330958,0.329359,68751.0,68747.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729866331159,0.329359,68751.0,68747.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1729866331160,0.07276,68750.0,68747.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1729866331354,0.072762,68748.0,68747.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1729866331960,0.2566,68751.0,68747.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1729866332368,0.072762,68748.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866333258,0.1306,68750.0,68747.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1729866333463,0.072762,68748.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866335064,0.50072791,68748.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866335269,0.072774,68736.0,68734.0,0.433576]
["bitfinex-derivatives","BTCF0:USTF0",1729866335459,0.072774,68736.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866335655,0.072775,68735.0,68734.0,0.38723462]
["bitfinex-derivatives","BTCF0:USTF0",1729866335859,0.072775,68735.0,68734.0,0.52716253]
["bitfinex-derivatives","BTCF0:USTF0",1729866336063,0.072775,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866336265,0.13992791,68736.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866336459,0.442276,68734.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866336764,0.21271091,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866337162,0.21271091,68728.0,68723.0,0.0261619]
["bitfinex-derivatives","BTCF0:USTF0",1729866337163,0.072787,68724.0,68723.0,0.0261619]
["bitfinex-derivatives","BTCF0:USTF0",1729866337469,0.072787,68725.0,68720.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866337771,0.072783,68728.0,68724.0,0.43183569]
["bitfinex-derivatives","BTCF0:USTF0",1729866337962,0.072783,68728.0,68727.0,0.13992791]
["bitfinex-derivatives","BTCF0:USTF0",1729866338159,0.50072791,68733.0,68724.0,0.21271491]
["bitfinex-derivatives","BTCF0:USTF0",1729866338468,0.3608,68739.0,68724.0,0.21271491]
["bitfinex-derivatives","BTCF0:USTF0",1729866338469,0.072785,68726.0,68725.0,0.21904258]
["bitfinex-derivatives","BTCF0:USTF0",1729866338966,0.2097779,68733.0,68720.0,0.4598892]
["bitfinex-derivatives","BTCF0:USTF0",1729866339157,0.07279,68721.0,68720.0,0.3870982]
["bitfinex-derivatives","BTCF0:USTF0",1729866339761,0.07279,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866341076,0.07279,68721.0,68712.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1729866341375,0.072799,68713.0,68712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729866342867,0.2615,68725.0,68712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729866343071,0.072789,68722.0,68721.0,0.2825679]
["bitfinex-derivatives","BTCF0:USTF0",1729866343369,0.206186,68725.0,68724.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729866343571,0.1334,68725.0,68724.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729866344671,0.072771,68739.0,68725.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729866344967,0.072772,68738.0,68737.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729866345358,0.072772,68738.0,68737.0,0.29197691]
["bitfinex-derivatives","BTCF0:USTF0",1729866346967,0.5705779,68746.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866347168,0.072769,68741.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866347677,0.072771,68739.0,68736.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729866347974,0.072772,68738.0,68737.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729866348382,0.072772,68738.0,68737.0,0.28994494]
["bitfinex-derivatives","BTCF0:USTF0",1729866349371,0.072772,68738.0,68737.0,0.21717194]
["bitfinex-derivatives","BTCF0:USTF0",1729866349877,0.5705779,68746.0,68736.0,0.21840027]
["bitfinex-derivatives","BTCF0:USTF0",1729866350074,0.5713779,68746.0,68735.0,0.38906453]
["bitfinex-derivatives","BTCF0:USTF0",1729866350268,0.2097779,68736.0,68723.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1729866350469,0.2097779,68736.0,68730.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729866350669,0.07278,68731.0,68730.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729866351074,0.07278,68731.0,68730.0,0.29135836]
["bitfinex-derivatives","BTCF0:USTF0",1729866352875,0.07278,68731.0,68730.0,0.65215836]
["bitfinex-derivatives","BTCF0:USTF0",1729866353072,0.00218294,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729866353272,0.00218294,68742.0,68741.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1729866353777,0.07495094,68742.0,68741.0,0.65240447]
["bitfinex-derivatives","BTCF0:USTF0",1729866353976,0.07495094,68742.0,68741.0,0.57963547]
["bitfinex-derivatives","BTCF0:USTF0",1729866355872,0.07495094,68742.0,68741.0,0.65240447]
["bitfinex-derivatives","BTCF0:USTF0",1729866356677,2.0,68752.0,68741.0,1.61255952]
["bitfinex-derivatives","BTCF0:USTF0",1729866356876,2.073518,68752.0,68751.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729866357082,2.0,68752.0,68751.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729866357877,2.072757,68752.0,68751.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729866358879,2.0,68752.0,68751.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729866359283,2.072757,68752.0,68751.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729866360084,2.0,68752.0,68751.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729866360273,2.0,68752.0,68751.0,0.71750838]
["bitfinex-derivatives","BTCF0:USTF0",1729866360587,2.0,68752.0,68751.0,0.79026638]
["bitfinex-derivatives","BTCF0:USTF0",1729866360788,1.65828244,68752.0,68751.0,1.07609409]
["bitfinex-derivatives","BTCF0:USTF0",1729866361084,1.65828244,68752.0,68751.0,1.51245409]
["bitfinex-derivatives","BTCF0:USTF0",1729866361495,1.65828244,68752.0,68751.0,1.39825864]
["bitfinex-derivatives","BTCF0:USTF0",1729866361679,1.12106436,68752.0,68751.0,1.54259635]
["bitfinex-derivatives","BTCF0:USTF0",1729866361877,1.12106436,68752.0,68751.0,1.40280864]
["bitfinex-derivatives","BTCF0:USTF0",1729866362380,1.12106436,68752.0,68751.0,1.54259635]
["bitfinex-derivatives","BTCF0:USTF0",1729866362581,1.12106436,68752.0,68751.0,1.6218171]
["bitfinex-derivatives","BTCF0:USTF0",1729866362790,1.12106436,68752.0,68751.0,1.4757771]
["bitfinex-derivatives","BTCF0:USTF0",1729866363080,1.12106436,68752.0,68751.0,1.40280864]
["bitfinex-derivatives","BTCF0:USTF0",1729866363475,1.12106436,68752.0,68751.0,1.25676864]
["bitfinex-derivatives","BTCF0:USTF0",1729866363674,1.12106436,68752.0,68751.0,1.76049461]
["bitfinex-derivatives","BTCF0:USTF0",1729866363881,0.78113144,68752.0,68751.0,1.76049461]
["bitfinex-derivatives","BTCF0:USTF0",1729866364081,0.78113144,68752.0,68751.0,1.6207069]
["bitfinex-derivatives","BTCF0:USTF0",1729866364280,0.54276775,68752.0,68751.0,2.36049461]
["bitfinex-derivatives","BTCF0:USTF0",1729866364481,0.16389065,68752.0,68751.0,2.36049461]
["bitfinex-derivatives","BTCF0:USTF0",1729866364687,0.01600989,68752.0,68751.0,2.36049461]
["bitfinex-derivatives","BTCF0:USTF0",1729866365079,0.1222,68781.0,68751.0,2.69529661]
["bitfinex-derivatives","BTCF0:USTF0",1729866365283,0.201628,68780.0,68779.0,0.13978771]
["bitfinex-derivatives","BTCF0:USTF0",1729866365490,0.005,68787.0,68779.0,0.27957542]
["bitfinex-derivatives","BTCF0:USTF0",1729866365786,0.07772,68787.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866366183,0.07772,68787.0,68786.0,0.21929975]
["bitfinex-derivatives","BTCF0:USTF0",1729866366580,0.072721,68786.0,68785.0,0.21794255]
["bitfinex-derivatives","BTCF0:USTF0",1729866366783,0.21250871,68786.0,68785.0,0.21794255]
["bitfinex-derivatives","BTCF0:USTF0",1729866367087,0.21250871,68786.0,68779.0,0.21794255]
["bitfinex-derivatives","BTCF0:USTF0",1729866367088,0.072728,68780.0,68779.0,0.21794255]
["bitfinex-derivatives","BTCF0:USTF0",1729866367283,0.072736,68772.0,68771.0,0.38635672]
["bitfinex-derivatives","BTCF0:USTF0",1729866367482,0.21252371,68772.0,68771.0,0.38635672]
["bitfinex-derivatives","BTCF0:USTF0",1729866367683,0.21252371,68772.0,68771.0,0.60368693]
["bitfinex-derivatives","BTCF0:USTF0",1729866367988,0.21252371,68772.0,68771.0,0.24288693]
["bitfinex-derivatives","BTCF0:USTF0",1729866370592,0.21252371,68772.0,68765.0,0.02828756]
["bitfinex-derivatives","BTCF0:USTF0",1729866370593,0.072743,68766.0,68765.0,0.02828756]
["bitfinex-derivatives","BTCF0:USTF0",1729866370794,0.1299,68771.0,68765.0,0.50276838]
["bitfinex-derivatives","BTCF0:USTF0",1729866370995,0.13978771,68775.0,68774.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729866371186,0.072724,68784.0,68774.0,0.50058771]
["bitfinex-derivatives","BTCF0:USTF0",1729866371382,0.072724,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866371794,0.072724,68784.0,68783.0,0.57949029]
["bitfinex-derivatives","BTCF0:USTF0",1729866371992,0.21251171,68784.0,68783.0,0.57949029]
["bitfinex-derivatives","BTCF0:USTF0",1729866372188,0.21251171,68784.0,68783.0,0.21869029]
["bitfinex-derivatives","BTCF0:USTF0",1729866372189,0.35229942,68784.0,68783.0,0.21869029]
["bitfinex-derivatives","BTCF0:USTF0",1729866372398,0.072733,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866372593,0.21252071,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866372799,0.21252071,68775.0,68774.0,0.57852808]
["bitfinex-derivatives","BTCF0:USTF0",1729866373801,0.072739,68769.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866374007,0.21252671,68769.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866374207,0.21252671,68769.0,68768.0,0.5775711]
["bitfinex-derivatives","BTCF0:USTF0",1729866374398,0.21252671,68769.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866374596,0.072743,68766.0,68764.0,0.02635178]
["bitfinex-derivatives","BTCF0:USTF0",1729866374800,0.072743,68766.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866375002,0.072743,68766.0,68765.0,0.21914935]
["bitfinex-derivatives","BTCF0:USTF0",1729866375400,0.072743,68766.0,68765.0,0.29189335]
["bitfinex-derivatives","BTCF0:USTF0",1729866375601,0.13978771,68769.0,68765.0,0.21914935]
["bitfinex-derivatives","BTCF0:USTF0",1729866375801,0.3608,68786.0,68770.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729866375802,0.072736,68773.0,68770.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729866376104,0.072736,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729866376512,0.13978771,68776.0,68771.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729866376715,0.3819,68782.0,68766.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1729866376716,0.072733,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866377511,0.072743,68766.0,68765.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729866377714,0.21253071,68766.0,68765.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729866378012,0.21253071,68766.0,68765.0,0.21986418]
["bitfinex-derivatives","BTCF0:USTF0",1729866379011,0.18527371,68766.0,68765.0,0.21986418]
["bitfinex-derivatives","BTCF0:USTF0",1729866379218,0.18527371,68766.0,68765.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729866379415,0.072743,68766.0,68765.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729866379711,0.07274,68768.0,68765.0,0.22134745]
["bitfinex-derivatives","BTCF0:USTF0",1729866379915,0.072743,68766.0,68765.0,0.22134745]
["bitfinex-derivatives","BTCF0:USTF0",1729866380803,0.072743,68766.0,68765.0,0.29409145]
["bitfinex-derivatives","BTCF0:USTF0",1729866381007,0.072743,68766.0,68765.0,0.22134745]
["bitfinex-derivatives","BTCF0:USTF0",1729866381308,0.21253071,68766.0,68765.0,0.22134745]
["bitfinex-derivatives","BTCF0:USTF0",1729866383816,0.073484,68784.0,68781.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866384118,0.13978771,68782.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866384317,0.13978771,68782.0,68781.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866384519,0.21251371,68782.0,68781.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866384812,0.1316,68783.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866385019,0.1316,68783.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866385215,0.1316,68783.0,68777.0,0.09917791]
["bitfinex-derivatives","BTCF0:USTF0",1729866385519,0.072732,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866385718,0.204325,68783.0,68781.0,0.78748029]
["bitfinex-derivatives","BTCF0:USTF0",1729866385914,0.13978771,68782.0,68781.0,0.78748029]
["bitfinex-derivatives","BTCF0:USTF0",1729866386111,0.21251371,68782.0,68781.0,0.78748029]
["bitfinex-derivatives","BTCF0:USTF0",1729866388019,0.21251371,68782.0,68781.0,0.17368029]
["bitfinex-derivatives","BTCF0:USTF0",1729866388020,0.508886,68782.0,68781.0,0.17368029]
["bitfinex-derivatives","BTCF0:USTF0",1729866388218,0.508886,68782.0,68781.0,0.09270029]
["bitfinex-derivatives","BTCF0:USTF0",1729866388412,0.072743,68766.0,68765.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729866388617,0.57333071,68766.0,68765.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729866388916,1.00961071,68766.0,68765.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729866389215,1.07665542,68766.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866389520,1.07665542,68766.0,68748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729866389521,0.072761,68749.0,68748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729866389713,0.21254871,68749.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866389912,0.07277,68741.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866390220,0.07277,68741.0,68740.0,0.21836005]
["bitfinex-derivatives","BTCF0:USTF0",1729866390426,0.21255771,68741.0,68740.0,0.21836005]
["bitfinex-derivatives","BTCF0:USTF0",1729866390609,0.21255771,68741.0,68731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729866390610,0.13978771,68741.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866390810,0.072775,68736.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729866391016,0.13978771,68738.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729866391329,0.072775,68735.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729866391529,0.072771,68739.0,68737.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729866391714,0.072762,68748.0,68747.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866392025,0.07275,68759.0,68758.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729866392221,0.3608,68762.0,68761.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729866392423,0.072749,68760.0,68759.0,0.21863422]
["bitfinex-derivatives","BTCF0:USTF0",1729866392612,0.072752,68757.0,68756.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729866392814,0.072755,68755.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866393017,0.072755,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729866393217,0.072755,68754.0,68753.0,0.21863422]
["bitfinex-derivatives","BTCF0:USTF0",1729866393425,0.13978771,68755.0,68747.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729866393726,0.072761,68749.0,68748.0,0.21744723]
["bitfinex-derivatives","BTCF0:USTF0",1729866394020,0.072761,68749.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866394021,0.072769,68742.0,68741.0,0.29021523]
["bitfinex-derivatives","BTCF0:USTF0",1729866394326,0.072769,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729866394713,0.21255371,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866394916,0.072766,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866395116,0.00076,68750.0,68749.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866395311,0.07276,68750.0,68749.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729866395523,0.07276,68750.0,68749.0,0.29102131]
["bitfinex-derivatives","BTCF0:USTF0",1729866396525,0.07276,68750.0,68749.0,0.21826131]
["bitfinex-derivatives","BTCF0:USTF0",1729866396913,0.072761,68749.0,68746.0,0.28956372]
["bitfinex-derivatives","BTCF0:USTF0",1729866397114,0.072763,68747.0,68746.0,0.28956372]
["bitfinex-derivatives","BTCF0:USTF0",1729866397415,0.072763,68747.0,68746.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729866397610,0.072763,68747.0,68746.0,0.28950927]
["bitfinex-derivatives","BTCF0:USTF0",1729866398015,0.072763,68747.0,68746.0,0.21674627]
["bitfinex-derivatives","BTCF0:USTF0",1729866398521,0.072767,68744.0,68743.0,0.21674627]
["bitfinex-derivatives","BTCF0:USTF0",1729866398711,0.072767,68744.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866398916,0.072767,68744.0,68743.0,0.29108183]
["bitfinex-derivatives","BTCF0:USTF0",1729866399219,0.072767,68744.0,68743.0,0.21831483]
["bitfinex-derivatives","BTCF0:USTF0",1729866399420,0.433567,68744.0,68743.0,0.21831483]
["bitfinex-derivatives","BTCF0:USTF0",1729866399622,0.433567,68744.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866399623,0.072773,68737.0,68736.0,0.21679077]
["bitfinex-derivatives","BTCF0:USTF0",1729866399823,0.13978771,68737.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866400026,0.072776,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866400325,0.072776,68734.0,68733.0,0.57759077]
["bitfinex-derivatives","BTCF0:USTF0",1729866401525,0.072776,68734.0,68733.0,0.21679077]
["bitfinex-derivatives","BTCF0:USTF0",1729866401933,0.072784,68727.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866402129,0.21257171,68727.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866402316,0.21257171,68727.0,68726.0,0.22020988]
["bitfinex-derivatives","BTCF0:USTF0",1729866403028,0.072784,68727.0,68726.0,0.22020988]
["bitfinex-derivatives","BTCF0:USTF0",1729866403226,0.07278,68731.0,68726.0,0.58100988]
["bitfinex-derivatives","BTCF0:USTF0",1729866403427,0.07278,68731.0,68730.0,0.13978771]
["bitfinex-derivatives","BTCF0:USTF0",1729866403622,0.07278,68731.0,68730.0,0.21256871]
["bitfinex-derivatives","BTCF0:USTF0",1729866403818,0.072774,68737.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729866404126,0.50134771,68741.0,68735.0,0.21782568]
["bitfinex-derivatives","BTCF0:USTF0",1729866404329,0.50058771,68741.0,68735.0,0.21782568]
["bitfinex-derivatives","BTCF0:USTF0",1729866404628,0.072774,68736.0,68735.0,0.21782568]
["bitfinex-derivatives","BTCF0:USTF0",1729866405022,0.072774,68736.0,68735.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729866405220,0.36156,68741.0,68739.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729866405221,0.43357,68741.0,68739.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729866405436,0.072774,68737.0,68736.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729866405730,0.07495196,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729866405934,0.072772,68738.0,68737.0,0.21954426]
["bitfinex-derivatives","BTCF0:USTF0",1729866406125,0.072779,68732.0,68726.0,0.00358244]
["bitfinex-derivatives","BTCF0:USTF0",1729866406325,0.21257171,68727.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866406529,0.072784,68727.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866406723,0.072784,68727.0,68726.0,0.29251115]
["bitfinex-derivatives","BTCF0:USTF0",1729866407631,0.3608,68731.0,68726.0,0.21972615]
["bitfinex-derivatives","BTCF0:USTF0",1729866407928,0.13978771,68735.0,68726.0,0.21972615]
["bitfinex-derivatives","BTCF0:USTF0",1729866407929,0.072776,68735.0,68727.0,0.50058771]
["bitfinex-derivatives","BTCF0:USTF0",1729866408125,0.072776,68735.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729866408524,0.072776,68735.0,68734.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1729866409023,0.3608,68746.0,68734.0,0.35106363]
["bitfinex-derivatives","BTCF0:USTF0",1729866409229,0.13978771,68753.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729866409536,0.072766,68744.0,68741.0,0.29044759]
["bitfinex-derivatives","BTCF0:USTF0",1729866410130,0.13978771,68749.0,68741.0,0.29044759]
["bitfinex-derivatives","BTCF0:USTF0",1729866410527,0.072762,68748.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866410733,0.3608,68747.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866410923,0.072765,68745.0,68744.0,0.21784326]
["bitfinex-derivatives","BTCF0:USTF0",1729866411119,0.21255271,68745.0,68744.0,0.21784326]
["bitfinex-derivatives","BTCF0:USTF0",1729866411729,0.21255271,68745.0,68734.0,0.51991387]
["bitfinex-derivatives","BTCF0:USTF0",1729866411730,0.072775,68735.0,68734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729866411929,0.072776,68734.0,68727.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729866412229,0.13978771,68732.0,68728.0,0.21804993]
["bitfinex-derivatives","BTCF0:USTF0",1729866412530,0.072782,68729.0,68728.0,0.29083093]
["bitfinex-derivatives","BTCF0:USTF0",1729866412924,0.072782,68729.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866412925,0.3608,68735.0,68727.0,0.35714817]
["bitfinex-derivatives","BTCF0:USTF0",1729866413128,0.3608,68735.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866413129,0.13978771,68728.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866413332,0.072784,68727.0,68726.0,0.00218244]
["bitfinex-derivatives","BTCF0:USTF0",1729866413749,0.072784,68727.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866413932,0.21257771,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866414331,0.07279,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866415933,0.072791,68721.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729866416133,0.072792,68719.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729866416334,0.072792,68719.0,68718.0,0.2902234]
["bitfinex-derivatives","BTCF0:USTF0",1729866416638,0.072792,68719.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729866416835,0.072792,68719.0,68718.0,0.29017712]
["bitfinex-derivatives","BTCF0:USTF0",1729866417834,0.072792,68719.0,68718.0,0.21738412]
["bitfinex-derivatives","BTCF0:USTF0",1729866418333,0.072797,68715.0,68714.0,0.21918533]
["bitfinex-derivatives","BTCF0:USTF0",1729866418545,0.072793,68719.0,68713.0,0.38680693]
["bitfinex-derivatives","BTCF0:USTF0",1729866418730,0.433582,68729.0,68718.0,0.20980888]
["bitfinex-derivatives","BTCF0:USTF0",1729866418731,0.36156,68729.0,68718.0,0.20980888]
["bitfinex-derivatives","BTCF0:USTF0",1729866419042,0.072787,68724.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729866419427,0.072787,68724.0,68723.0,0.29183205]
["bitfinex-derivatives","BTCF0:USTF0",1729866419828,0.072787,68724.0,68723.0,0.21904405]
["bitfinex-derivatives","BTCF0:USTF0",1729866420141,0.072792,68719.0,68716.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729866420339,0.20980888,68721.0,68714.0,0.22103649]
["bitfinex-derivatives","BTCF0:USTF0",1729866420540,0.072805,68707.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729866420731,0.072805,68707.0,68690.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1729866420732,0.57060888,68707.0,68690.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1729866420934,0.57060888,68707.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866420935,0.072822,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866421242,0.072822,68691.0,68690.0,0.57777933]
["bitfinex-derivatives","BTCF0:USTF0",1729866421539,0.072822,68691.0,68690.0,0.60401489]
["bitfinex-derivatives","BTCF0:USTF0",1729866421930,0.072822,68691.0,68690.0,0.21697933]
["bitfinex-derivatives","BTCF0:USTF0",1729866422130,0.072822,68691.0,68690.0,0.28980233]
["bitfinex-derivatives","BTCF0:USTF0",1729866422330,0.072822,68691.0,68690.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729866422533,0.072822,68691.0,68690.0,0.29041808]
["bitfinex-derivatives","BTCF0:USTF0",1729866422946,0.072822,68691.0,68690.0,0.21759508]
["bitfinex-derivatives","BTCF0:USTF0",1729866423243,0.072822,68691.0,68686.0,0.20980888]
["bitfinex-derivatives","BTCF0:USTF0",1729866423244,0.072822,68691.0,68687.0,0.29042108]
["bitfinex-derivatives","BTCF0:USTF0",1729866423546,0.3608,68715.0,68690.0,0.57789364]
["bitfinex-derivatives","BTCF0:USTF0",1729866423736,0.20980888,68714.0,68699.0,0.20980888]
["bitfinex-derivatives","BTCF0:USTF0",1729866423941,0.072814,68699.0,68698.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729866424146,0.072814,68699.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866424440,0.072812,68700.0,68699.0,0.21903897]
["bitfinex-derivatives","BTCF0:USTF0",1729866424642,0.072815,68698.0,68697.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1729866424841,0.64342088,68700.0,68699.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1729866425144,0.072815,68698.0,68697.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1729866425354,0.57060888,68700.0,68699.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1729866425531,0.64342088,68700.0,68699.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1729866425841,0.072815,68698.0,68692.0,0.21773322]
["bitfinex-derivatives","BTCF0:USTF0",1729866426143,0.072825,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866426445,0.072825,68688.0,68687.0,0.57985159]
["bitfinex-derivatives","BTCF0:USTF0",1729866427045,0.072825,68688.0,68687.0,0.21905159]
["bitfinex-derivatives","BTCF0:USTF0",1729866427233,0.28263388,68688.0,68687.0,0.21905159]
["bitfinex-derivatives","BTCF0:USTF0",1729866427540,0.07283,68683.0,68682.0,0.21905159]
["bitfinex-derivatives","BTCF0:USTF0",1729866427747,0.072832,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866428135,0.072832,68682.0,68681.0,0.58013896]
["bitfinex-derivatives","BTCF0:USTF0",1729866428335,0.072832,68682.0,68681.0,0.21933896]
["bitfinex-derivatives","BTCF0:USTF0",1729866428737,0.20980888,68683.0,68678.0,0.29177414]
["bitfinex-derivatives","BTCF0:USTF0",1729866428738,0.072835,68679.0,68678.0,0.29177414]
["bitfinex-derivatives","BTCF0:USTF0",1729866429045,0.3608,68685.0,68678.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729866429046,0.072833,68681.0,68678.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729866429242,0.20980888,68682.0,68678.0,0.21893814]
["bitfinex-derivatives","BTCF0:USTF0",1729866429447,0.072835,68679.0,68678.0,0.21893814]
["bitfinex-derivatives","BTCF0:USTF0",1729866429745,0.072835,68679.0,68678.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866429940,0.072835,68679.0,68678.0,0.29244999]
["bitfinex-derivatives","BTCF0:USTF0",1729866430442,0.3608,68685.0,68681.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866430443,0.07283,68684.0,68681.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866430643,0.072831,68683.0,68682.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866430945,0.072831,68683.0,68682.0,0.29159534]
["bitfinex-derivatives","BTCF0:USTF0",1729866431140,0.072831,68683.0,68682.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866431344,0.1257,68698.0,68680.0,0.57060888]
["bitfinex-derivatives","BTCF0:USTF0",1729866431537,0.00084,68699.0,68695.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1729866431742,0.072807,68706.0,68695.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1729866431943,0.07281,68703.0,68702.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729866432347,0.07281,68703.0,68702.0,0.291132]
["bitfinex-derivatives","BTCF0:USTF0",1729866432549,0.07281,68703.0,68702.0,0.218323]
["bitfinex-derivatives","BTCF0:USTF0",1729866433045,0.3608,68705.0,68699.0,0.21933638]
["bitfinex-derivatives","BTCF0:USTF0",1729866433046,0.072808,68704.0,68699.0,0.21933638]
["bitfinex-derivatives","BTCF0:USTF0",1729866433255,0.072809,68703.0,68702.0,0.21933638]
["bitfinex-derivatives","BTCF0:USTF0",1729866433558,0.072812,68700.0,68699.0,0.21933638]
["bitfinex-derivatives","BTCF0:USTF0",1729866433742,0.20980888,68700.0,68697.0,0.21858384]
["bitfinex-derivatives","BTCF0:USTF0",1729866434043,0.3608,68713.0,68699.0,0.21858384]
["bitfinex-derivatives","BTCF0:USTF0",1729866434245,0.072799,68713.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866434438,0.00218401,68721.0,68714.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729866434635,0.00218401,68721.0,68711.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729866434840,0.072799,68714.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729866435135,0.20980888,68719.0,68712.0,0.21880668]
["bitfinex-derivatives","BTCF0:USTF0",1729866435336,0.072799,68713.0,68712.0,0.21880668]
["bitfinex-derivatives","BTCF0:USTF0",1729866435548,0.0728,68712.0,68711.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729866435848,0.072801,68711.0,68710.0,0.217343]
["bitfinex-derivatives","BTCF0:USTF0",1729866436044,0.072801,68711.0,68707.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1729866436045,0.072803,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729866436244,0.072803,68709.0,68708.0,0.290147]
["bitfinex-derivatives","BTCF0:USTF0",1729866436445,0.072803,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729866436645,0.072804,68708.0,68707.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1729866437034,0.072804,68708.0,68707.0,0.41604439]
["bitfinex-derivatives","BTCF0:USTF0",1729866438855,0.00218401,68721.0,68707.0,1.20662491]
["bitfinex-derivatives","BTCF0:USTF0",1729866439037,0.07497401,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729866439350,0.07497401,68721.0,68720.0,0.28992599]
["bitfinex-derivatives","BTCF0:USTF0",1729866439552,0.07497401,68721.0,68720.0,0.21713499]
["bitfinex-derivatives","BTCF0:USTF0",1729866439947,0.072792,68720.0,68719.0,0.29161667]
["bitfinex-derivatives","BTCF0:USTF0",1729866440147,0.072792,68720.0,68719.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729866440544,0.072792,68720.0,68719.0,0.29161667]
["bitfinex-derivatives","BTCF0:USTF0",1729866440944,0.28260088,68720.0,68719.0,0.21882467]
["bitfinex-derivatives","BTCF0:USTF0",1729866441648,0.20980888,68720.0,68712.0,0.29173792]
["bitfinex-derivatives","BTCF0:USTF0",1729866441846,0.072798,68714.0,68713.0,0.21893792]
["bitfinex-derivatives","BTCF0:USTF0",1729866442148,0.20980888,68714.0,68706.0,0.00218311]
["bitfinex-derivatives","BTCF0:USTF0",1729866442458,0.28261388,68707.0,68706.0,0.00218311]
["bitfinex-derivatives","BTCF0:USTF0",1729866442649,0.20980888,68707.0,68696.0,0.20980888]
["bitfinex-derivatives","BTCF0:USTF0",1729866442843,0.072807,68705.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729866444148,0.072811,68702.0,68701.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729866445041,0.28261588,68706.0,68705.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729866445241,0.072811,68702.0,68701.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866445751,0.28261988,68702.0,68701.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866446347,0.072815,68699.0,68698.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729866446649,0.20980888,68702.0,68700.0,0.21917152]
["bitfinex-derivatives","BTCF0:USTF0",1729866446650,0.072811,68701.0,68700.0,0.21917152]
["bitfinex-derivatives","BTCF0:USTF0",1729866447158,0.20980888,68702.0,68694.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729866447347,0.072819,68694.0,68691.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729866447651,0.072819,68694.0,68693.0,0.58027441]
["bitfinex-derivatives","BTCF0:USTF0",1729866448154,0.072819,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866448454,0.072827,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866448748,0.3608,68687.0,68686.0,0.21783495]
["bitfinex-derivatives","BTCF0:USTF0",1729866448951,0.433626,68687.0,68686.0,0.21783495]
["bitfinex-derivatives","BTCF0:USTF0",1729866449144,0.3608,68695.0,68682.0,0.20980888]
["bitfinex-derivatives","BTCF0:USTF0",1729866449341,0.072795,68717.0,68686.0,0.21783495]
["bitfinex-derivatives","BTCF0:USTF0",1729866449342,0.20980888,68689.0,68686.0,0.21783495]
["bitfinex-derivatives","BTCF0:USTF0",1729866449541,0.072826,68687.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729866449755,0.072829,68684.0,68683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729866449957,0.072831,68683.0,68682.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729866450345,0.072834,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729866450741,0.072832,68683.0,68682.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1729866450942,0.072834,68680.0,68679.0,0.21763486]
["bitfinex-derivatives","BTCF0:USTF0",1729866451159,0.072834,68680.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866451160,0.28263788,68684.0,68683.0,0.21763486]
["bitfinex-derivatives","BTCF0:USTF0",1729866451353,0.072835,68679.0,68678.0,0.21763486]
["bitfinex-derivatives","BTCF0:USTF0",1729866451554,0.072836,68678.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866451957,0.072836,68678.0,68677.0,0.57922708]
["bitfinex-derivatives","BTCF0:USTF0",1729866452159,0.07283,68684.0,68683.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729866452552,0.3608,68687.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729866452750,0.072821,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729866453356,0.3608,68694.0,68687.0,0.20980888]
["bitfinex-derivatives","BTCF0:USTF0",1729866453547,0.3608,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866453957,0.433619,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866455163,0.3608,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866455863,0.333619,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866456461,0.2608,68694.0,68687.0,0.23632849]
["bitfinex-derivatives","BTCF0:USTF0",1729866456863,0.072822,68691.0,68690.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729866457361,0.072822,68691.0,68690.0,0.29213938]
["bitfinex-derivatives","BTCF0:USTF0",1729866459167,0.2608,68694.0,68690.0,0.21931838]
["bitfinex-derivatives","BTCF0:USTF0",1729866459360,0.333619,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866459557,0.072819,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866459862,0.3608,68701.0,68699.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729866460253,0.3608,68701.0,68699.0,0.29090349]
["bitfinex-derivatives","BTCF0:USTF0",1729866460454,0.3608,68706.0,68699.0,0.29090349]
["bitfinex-derivatives","BTCF0:USTF0",1729866460857,0.07499643,68700.0,68699.0,0.21808949]
["bitfinex-derivatives","BTCF0:USTF0",1729866461054,0.36298443,68700.0,68687.0,0.02651961]
["bitfinex-derivatives","BTCF0:USTF0",1729866461270,0.072828,68685.0,68679.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1729866461578,0.072828,68685.0,68684.0,0.65094772]
["bitfinex-derivatives","BTCF0:USTF0",1729866462368,0.072828,68685.0,68684.0,0.67682146]
["bitfinex-derivatives","BTCF0:USTF0",1729866463068,0.072821,68692.0,68691.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866463456,0.072821,68692.0,68691.0,0.29090893]
["bitfinex-derivatives","BTCF0:USTF0",1729866464064,0.072821,68692.0,68691.0,0.21808893]
["bitfinex-derivatives","BTCF0:USTF0",1729866464374,0.20980888,68694.0,68685.0,0.21929771]
["bitfinex-derivatives","BTCF0:USTF0",1729866464558,0.197415,68698.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866464559,0.072823,68690.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866464864,0.072823,68690.0,68689.0,0.29191957]
["bitfinex-derivatives","BTCF0:USTF0",1729866465258,0.07282,68694.0,68693.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729866466267,0.1246,68698.0,68688.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866466268,0.072826,68689.0,68688.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866466662,0.072826,68689.0,68688.0,0.29178502]
["bitfinex-derivatives","BTCF0:USTF0",1729866467160,0.072828,68685.0,68684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729866467357,0.20980888,68685.0,68676.0,0.36298377]
["bitfinex-derivatives","BTCF0:USTF0",1729866467559,0.28264588,68677.0,68676.0,0.43582077]
["bitfinex-derivatives","BTCF0:USTF0",1729866467970,0.28264588,68677.0,68676.0,0.58102258]
["bitfinex-derivatives","BTCF0:USTF0",1729866468165,0.28264588,68677.0,68676.0,0.22022258]
["bitfinex-derivatives","BTCF0:USTF0",1729866468364,0.71948588,68677.0,68676.0,0.00218377]
["bitfinex-derivatives","BTCF0:USTF0",1729866469584,0.072836,68679.0,68678.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729866470467,0.20980888,68681.0,68674.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729866470670,0.072843,68671.0,68670.0,0.09952468]
["bitfinex-derivatives","BTCF0:USTF0",1729866470968,0.072843,68671.0,68670.0,0.31739429]
["bitfinex-derivatives","BTCF0:USTF0",1729866471168,0.072843,68671.0,68670.0,0.24455229]
["bitfinex-derivatives","BTCF0:USTF0",1729866471870,0.072843,68671.0,68670.0,0.31739629]
["bitfinex-derivatives","BTCF0:USTF0",1729866473475,0.072843,68671.0,68670.0,0.31839629]
["bitfinex-derivatives","BTCF0:USTF0",1729866474169,0.3608,68681.0,68670.0,0.31839629]
["bitfinex-derivatives","BTCF0:USTF0",1729866474170,0.072828,68685.0,68670.0,0.24555229]
["bitfinex-derivatives","BTCF0:USTF0",1729866474372,0.072828,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866474960,0.21275965,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866475672,0.13993165,68685.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866475867,0.13993165,68679.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866476266,0.20992881,68683.0,68678.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1729866476972,0.072835,68679.0,68678.0,0.57935499]
["bitfinex-derivatives","BTCF0:USTF0",1729866477766,0.072817,68696.0,68678.0,0.7892838]
["bitfinex-derivatives","BTCF0:USTF0",1729866477972,0.69788881,68698.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866477973,0.072828,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866478166,0.072825,68689.0,68688.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866478861,0.072821,68692.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866479067,0.072819,68694.0,68693.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729866479262,0.072819,68694.0,68683.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729866479263,0.072824,68690.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866479671,0.072824,68690.0,68689.0,0.29226247]
["bitfinex-derivatives","BTCF0:USTF0",1729866479865,0.072824,68690.0,68689.0,0.65306247]
["bitfinex-derivatives","BTCF0:USTF0",1729866481175,0.072824,68690.0,68689.0,0.58023847]
["bitfinex-derivatives","BTCF0:USTF0",1729866481176,0.28275281,68690.0,68689.0,0.58023847]
["bitfinex-derivatives","BTCF0:USTF0",1729866481376,0.28275281,68690.0,68689.0,0.21943847]
["bitfinex-derivatives","BTCF0:USTF0",1729866481681,0.20992881,68690.0,68686.0,0.29147945]
["bitfinex-derivatives","BTCF0:USTF0",1729866481868,0.072826,68687.0,68686.0,0.29147945]
["bitfinex-derivatives","BTCF0:USTF0",1729866482066,0.072826,68687.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729866482273,0.072822,68691.0,68690.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729866482567,0.072822,68691.0,68690.0,0.29147445]
["bitfinex-derivatives","BTCF0:USTF0",1729866483283,0.072822,68691.0,68690.0,0.21865245]
["bitfinex-derivatives","BTCF0:USTF0",1729866483676,0.072825,68688.0,68687.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729866483872,0.20992881,68694.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866483873,0.20992881,68689.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866484179,0.072826,68690.0,68689.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729866484578,0.072826,68690.0,68689.0,0.29101791]
["bitfinex-derivatives","BTCF0:USTF0",1729866489177,0.072827,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866489378,0.072828,68685.0,68684.0,0.0261778]
["bitfinex-derivatives","BTCF0:USTF0",1729866489579,0.20992881,68685.0,68678.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1729866489780,0.072835,68679.0,68678.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1729866490174,0.072835,68679.0,68678.0,0.22180565]
["bitfinex-derivatives","BTCF0:USTF0",1729866490879,0.072835,68679.0,68678.0,0.24759837]
["bitfinex-derivatives","BTCF0:USTF0",1729866491780,0.072835,68679.0,68678.0,0.02797672]
["bitfinex-derivatives","BTCF0:USTF0",1729866492687,0.072835,68679.0,68678.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1729866494081,0.072835,68679.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866494082,0.509635,68679.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866494284,0.072845,68669.0,68662.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729866494584,0.072853,68662.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866494885,0.072853,68662.0,68661.0,0.65355433]
["bitfinex-derivatives","BTCF0:USTF0",1729866496194,0.073853,68662.0,68661.0,0.66355433]
["bitfinex-derivatives","BTCF0:USTF0",1729866497188,0.001,68662.0,68661.0,0.69236744]
["bitfinex-derivatives","BTCF0:USTF0",1729866498088,0.001,68662.0,68661.0,1.14113348]
["bitfinex-derivatives","BTCF0:USTF0",1729866498291,0.07502307,68676.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866498490,0.07502307,68676.0,68675.0,0.433639]
["bitfinex-derivatives","BTCF0:USTF0",1729866498792,0.07502307,68676.0,68675.0,0.65198497]
["bitfinex-derivatives","BTCF0:USTF0",1729866500581,0.00218507,68676.0,68675.0,0.65198497]
["bitfinex-derivatives","BTCF0:USTF0",1729866500889,0.13994266,68681.0,68680.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729866502183,0.13994266,68681.0,68680.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729866503292,0.072829,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866503485,0.072829,68685.0,68684.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1729866503685,0.072823,68690.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729866503893,0.072823,68690.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866504190,0.07282,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866504394,0.12638443,68700.0,68693.0,0.50074266]
["bitfinex-derivatives","BTCF0:USTF0",1729866504594,0.072819,68694.0,68693.0,0.65149622]
["bitfinex-derivatives","BTCF0:USTF0",1729866506899,0.072817,68698.0,68697.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729866507502,0.00218443,68700.0,68699.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729866508199,0.072809,68704.0,68699.0,0.28976576]
["bitfinex-derivatives","BTCF0:USTF0",1729866508392,0.072808,68705.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729866511410,0.13994266,68712.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866511411,0.072803,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729866513988,0.072799,68713.0,68712.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729866514189,0.072795,68717.0,68716.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729866514389,0.072795,68717.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866514390,0.072798,68714.0,68713.0,0.21919236]
["bitfinex-derivatives","BTCF0:USTF0",1729866514590,0.072798,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729866514591,0.21274066,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729866514806,0.072798,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729866515099,0.072798,68714.0,68713.0,0.29114476]
["bitfinex-derivatives","BTCF0:USTF0",1729866517511,0.072798,68714.0,68713.0,0.21834576]
["bitfinex-derivatives","BTCF0:USTF0",1729866519396,0.072798,68714.0,68713.0,0.29114476]
["bitfinex-derivatives","BTCF0:USTF0",1729866520005,0.072798,68714.0,68713.0,0.2443539]
["bitfinex-derivatives","BTCF0:USTF0",1729866520306,0.13994266,68715.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866520499,0.072799,68713.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866521608,0.13994266,68718.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866521904,0.02621698,68720.0,68719.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729866522203,0.13994266,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729866522799,0.02615763,68725.0,68724.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729866522998,0.13994266,68727.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866523300,0.13994266,68727.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729866523606,0.13994266,68727.0,68726.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1729866523803,0.07496638,68728.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866523804,0.00218338,68728.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866524009,0.14212604,68728.0,68727.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729866526299,0.14212604,68728.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866526300,0.21491004,68728.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866526604,0.21491004,68728.0,68726.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1729866527307,0.072784,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866528603,0.072784,68727.0,68726.0,0.3866194]
["bitfinex-derivatives","BTCF0:USTF0",1729866529706,0.43652,68727.0,68717.0,0.00314049]
["bitfinex-derivatives","BTCF0:USTF0",1729866529904,0.21273566,68718.0,68717.0,0.00314049]
["bitfinex-derivatives","BTCF0:USTF0",1729866530102,0.13994266,68722.0,68721.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729866530301,0.13994266,68725.0,68717.0,0.00314049]
["bitfinex-derivatives","BTCF0:USTF0",1729866530508,0.13994266,68725.0,68722.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729866531105,0.13994266,68725.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729866531811,0.13994266,68725.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866531812,0.13994266,68725.0,68724.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729866532118,0.00218338,68728.0,68727.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729866532505,0.00218338,68728.0,68727.0,0.29241586]
["bitfinex-derivatives","BTCF0:USTF0",1729866533105,0.13994266,68747.0,68727.0,1.08973586]
["bitfinex-derivatives","BTCF0:USTF0",1729866533313,0.13994266,68747.0,68742.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866533505,0.072769,68741.0,68739.0,0.433571]
["bitfinex-derivatives","BTCF0:USTF0",1729866533816,0.13994266,68740.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866534009,0.13994266,68740.0,68737.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866534313,0.21271366,68740.0,68737.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866534610,0.21271366,68740.0,68734.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729866534611,0.072775,68736.0,68734.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729866534808,0.13994266,68735.0,68734.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729866535010,0.13994266,68735.0,68734.0,0.29099143]
["bitfinex-derivatives","BTCF0:USTF0",1729866536203,0.072775,68736.0,68734.0,0.29099143]
["bitfinex-derivatives","BTCF0:USTF0",1729866537715,0.072775,68736.0,68735.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729866538314,0.13994266,68738.0,68734.0,0.02569188]
["bitfinex-derivatives","BTCF0:USTF0",1729866538508,0.21271866,68735.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729866538812,0.21271866,68735.0,68734.0,0.29160948]
["bitfinex-derivatives","BTCF0:USTF0",1729866539818,0.13994266,68743.0,68734.0,0.71957614]
["bitfinex-derivatives","BTCF0:USTF0",1729866540022,0.072771,68739.0,68738.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729866541305,0.072775,68735.0,68734.0,0.433576]
["bitfinex-derivatives","BTCF0:USTF0",1729866541513,0.21271766,68735.0,68734.0,0.4592403]
["bitfinex-derivatives","BTCF0:USTF0",1729866541712,0.21271766,68735.0,68734.0,0.67888825]
["bitfinex-derivatives","BTCF0:USTF0",1729866542819,0.072775,68735.0,68734.0,0.67888825]
["bitfinex-derivatives","BTCF0:USTF0",1729866543529,0.3608,68744.0,68737.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729866543815,0.072764,68747.0,68746.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866544319,0.21270666,68747.0,68746.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866544924,0.072764,68747.0,68746.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866546215,0.072764,68747.0,68746.0,0.09871287]
["bitfinex-derivatives","BTCF0:USTF0",1729866547121,0.61531666,68747.0,68746.0,0.09871287]
["bitfinex-derivatives","BTCF0:USTF0",1729866547621,0.57350666,68747.0,68746.0,0.09871287]
["bitfinex-derivatives","BTCF0:USTF0",1729866547816,0.57350666,68747.0,68746.0,0.02595087]
["bitfinex-derivatives","BTCF0:USTF0",1729866548023,0.072766,68744.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866550225,0.21270566,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866551209,0.13994266,68750.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866551411,0.36156,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729866551412,0.072754,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729866551720,0.11530726,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729866552113,0.25524992,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729866552313,0.072758,68751.0,68750.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729866552514,0.072763,68748.0,68747.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866552714,0.21270566,68748.0,68747.0,0.09946577]
["bitfinex-derivatives","BTCF0:USTF0",1729866553523,0.21270566,68748.0,68747.0,0.02670377]
["bitfinex-derivatives","BTCF0:USTF0",1729866553818,0.072763,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866554825,0.072763,68747.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866554826,0.07277,68743.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866555015,0.21271266,68743.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866555217,0.13994266,68743.0,68740.0,0.21937873]
["bitfinex-derivatives","BTCF0:USTF0",1729866555418,0.072769,68741.0,68740.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729866555617,0.07277,68740.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866555818,0.072782,68729.0,68728.0,0.00218237]
["bitfinex-derivatives","BTCF0:USTF0",1729866556018,0.072782,68729.0,68728.0,0.02801602]
["bitfinex-derivatives","BTCF0:USTF0",1729866559523,0.072782,68729.0,68728.0,0.00218237]
["bitfinex-derivatives","BTCF0:USTF0",1729866560635,0.072784,68727.0,68726.0,0.09904065]
["bitfinex-derivatives","BTCF0:USTF0",1729866560822,0.00076,68731.0,68730.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729866561020,0.00076,68739.0,68730.0,0.13994266]
["bitfinex-derivatives","BTCF0:USTF0",1729866561222,0.07277,68740.0,68739.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729866562433,0.13994266,68749.0,68739.0,0.13994266]
["bitfinex-derivatives","BTCF0:USTF0",1729866562737,0.13994266,68745.0,68739.0,0.49441298]
["bitfinex-derivatives","BTCF0:USTF0",1729866562937,0.13994266,68745.0,68744.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866564436,0.13994266,68749.0,68739.0,0.27624266]
["bitfinex-derivatives","BTCF0:USTF0",1729866564734,0.13994266,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866565125,0.13994266,68752.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729866565433,0.13994266,68752.0,68751.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729866566425,0.13994266,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866568228,0.18284766,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866568625,0.13994266,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866571634,0.13994266,68756.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866571635,0.072757,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866571834,0.072757,68752.0,68744.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729866571835,0.13994266,68752.0,68744.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729866572031,0.072761,68749.0,68748.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866572631,0.1357,68755.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866572838,0.3608,68751.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866573031,0.137,68750.0,68747.0,0.21935087]
["bitfinex-derivatives","BTCF0:USTF0",1729866573233,0.072765,68746.0,68744.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866573435,0.072765,68746.0,68741.0,0.21935087]
["bitfinex-derivatives","BTCF0:USTF0",1729866573638,0.13994266,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729866574032,0.13994266,68742.0,68741.0,0.29166927]
["bitfinex-derivatives","BTCF0:USTF0",1729866574435,0.13994266,68742.0,68741.0,0.31727582]
["bitfinex-derivatives","BTCF0:USTF0",1729866575533,0.13994266,68746.0,68745.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866575729,0.21270666,68746.0,68745.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866575936,0.21270666,68746.0,68745.0,0.29115076]
["bitfinex-derivatives","BTCF0:USTF0",1729866576640,0.13994266,68749.0,68745.0,0.21838676]
["bitfinex-derivatives","BTCF0:USTF0",1729866576842,0.13994266,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866576843,0.21270366,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866577042,0.57350366,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866577540,0.21270366,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866577746,0.13994266,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866578040,0.072756,68753.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729866579140,0.21269866,68753.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729866579547,0.072762,68749.0,68748.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866579741,0.21270466,68749.0,68748.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866582234,0.072769,68741.0,68740.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1729866582535,0.13994266,68741.0,68740.0,0.29052843]
["bitfinex-derivatives","BTCF0:USTF0",1729866582849,0.13994266,68744.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866584152,0.21270866,68744.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866584653,0.13994266,68744.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866585950,0.21270866,68744.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866587640,0.072769,68741.0,68740.0,0.02663657]
["bitfinex-derivatives","BTCF0:USTF0",1729866587855,0.21271166,68741.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866588044,0.21271166,68741.0,68740.0,0.28996481]
["bitfinex-derivatives","BTCF0:USTF0",1729866588249,0.21271166,68741.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866588645,0.07277,68740.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866588841,0.21271766,68735.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866589957,0.21271766,68735.0,68732.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1729866591353,0.21271766,68735.0,68733.0,0.02643715]
["bitfinex-derivatives","BTCF0:USTF0",1729866592050,0.21271766,68735.0,68733.0,0.09921415]
["bitfinex-derivatives","BTCF0:USTF0",1729866592645,0.21271766,68735.0,68733.0,0.02643715]
["bitfinex-derivatives","BTCF0:USTF0",1729866593941,0.21271766,68735.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866594155,0.21271766,68735.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729866594651,0.21271766,68735.0,68721.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1729866594652,0.072787,68724.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729866594861,0.21272966,68724.0,68721.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1729866595041,0.21272966,68724.0,68723.0,0.22152757]
["bitfinex-derivatives","BTCF0:USTF0",1729866595444,0.20959182,68724.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729866595751,0.072791,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866595951,0.21273366,68720.0,68719.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1729866596449,0.21273366,68720.0,68719.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729866599655,0.072792,68719.0,68718.0,0.02592363]
["bitfinex-derivatives","BTCF0:USTF0",1729866599953,0.072796,68716.0,68715.0,0.433596]
["bitfinex-derivatives","BTCF0:USTF0",1729866600162,0.21273866,68716.0,68715.0,0.433596]
["bitfinex-derivatives","BTCF0:USTF0",1729866600460,0.072797,68715.0,68705.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729866600663,0.072806,68706.0,68696.0,0.00218344]
["bitfinex-derivatives","BTCF0:USTF0",1729866600958,0.072813,68701.0,68700.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729866601175,0.208678,68714.0,68696.0,0.00218344]
["bitfinex-derivatives","BTCF0:USTF0",1729866601176,0.27626,68715.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866601356,0.073557,68715.0,68714.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729866601554,0.3608,68725.0,68720.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729866601555,0.072791,68721.0,68720.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729866602065,0.21273366,68721.0,68720.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729866602955,0.13994266,68721.0,68713.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1729866603159,0.13994266,68714.0,68713.0,0.362199]
["bitfinex-derivatives","BTCF0:USTF0",1729866603763,0.13994266,68714.0,68713.0,0.38818422]
["bitfinex-derivatives","BTCF0:USTF0",1729866603962,0.21273666,68718.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729866604459,0.4171,68729.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729866604460,0.21272766,68727.0,68726.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729866604957,0.072787,68724.0,68723.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1729866605157,0.21272966,68724.0,68723.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1729866605949,0.13994266,68724.0,68723.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1729866606855,0.13994266,68736.0,68735.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729866607056,0.21271666,68736.0,68735.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729866607855,0.072777,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866608057,0.21271966,68733.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866608466,0.21271966,68733.0,68732.0,0.38699552]
["bitfinex-derivatives","BTCF0:USTF0",1729866608763,0.21271966,68733.0,68732.0,0.45977452]
["bitfinex-derivatives","BTCF0:USTF0",1729866609353,1.50088,68743.0,68732.0,0.6103298]
["bitfinex-derivatives","BTCF0:USTF0",1729866609354,0.13994266,68742.0,68732.0,0.6103298]
["bitfinex-derivatives","BTCF0:USTF0",1729866609554,1.5,68743.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866609759,0.00076,68743.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866609961,0.072761,68749.0,68742.0,0.36108302]
["bitfinex-derivatives","BTCF0:USTF0",1729866610155,0.072761,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866610351,0.072757,68752.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866610561,0.072758,68751.0,68750.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1729866611270,0.21270066,68751.0,68750.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729866611460,0.13994266,68751.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866611655,0.21270566,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866612465,0.072765,68745.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866612665,0.13994266,68747.0,68742.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1729866612666,0.072767,68743.0,68742.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1729866612864,0.21270966,68743.0,68742.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1729866613069,0.13994266,68746.0,68742.0,0.72150826]
["bitfinex-derivatives","BTCF0:USTF0",1729866613268,0.13994266,68746.0,68745.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866614270,0.21270666,68746.0,68745.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866614969,0.072767,68743.0,68742.0,0.38667673]
["bitfinex-derivatives","BTCF0:USTF0",1729866615174,0.21270966,68743.0,68742.0,0.38667673]
["bitfinex-derivatives","BTCF0:USTF0",1729866615475,0.21270966,68743.0,68742.0,0.6766282]
["bitfinex-derivatives","BTCF0:USTF0",1729866615668,0.21270966,68743.0,68742.0,0.3158282]
["bitfinex-derivatives","BTCF0:USTF0",1729866616467,0.13994266,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866616772,0.21270666,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866617968,1.50076,68753.0,68749.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866617969,0.13994266,68750.0,68749.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866618269,0.13994266,68750.0,68749.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1729866619069,0.13994266,68750.0,68749.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866620072,1.50076,68753.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866620276,1.5,68753.0,68752.0,0.433557]
["bitfinex-derivatives","BTCF0:USTF0",1729866622266,0.27988532,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866622471,0.07276,68750.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866622670,0.13994266,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866622977,0.13994266,68747.0,68746.0,0.29065423]
["bitfinex-derivatives","BTCF0:USTF0",1729866623578,0.21270566,68747.0,68746.0,0.21789023]
["bitfinex-derivatives","BTCF0:USTF0",1729866623775,0.21270566,68747.0,68744.0,0.0266794]
["bitfinex-derivatives","BTCF0:USTF0",1729866623776,0.072765,68745.0,68744.0,0.0266794]
["bitfinex-derivatives","BTCF0:USTF0",1729866624073,0.072766,68744.0,68743.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729866624273,0.21270866,68744.0,68743.0,0.09880332]
["bitfinex-derivatives","BTCF0:USTF0",1729866624773,0.13994266,68744.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866624978,0.13994266,68744.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866624979,0.21270866,68744.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866625178,0.072767,68743.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866625570,0.13994266,68747.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866625773,0.13994266,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866626674,0.21270266,68750.0,68749.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866627576,0.21270266,68750.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866627577,0.13994266,68753.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729866628774,0.13994266,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866630974,0.13994266,68756.0,68755.0,0.07730365]
["bitfinex-derivatives","BTCF0:USTF0",1729866631571,0.13994266,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866631769,0.13994266,68756.0,68755.0,0.07730369]
["bitfinex-derivatives","BTCF0:USTF0",1729866631974,0.13994266,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866632771,0.1491,68772.0,68755.0,0.57626266]
["bitfinex-derivatives","BTCF0:USTF0",1729866633075,0.3608,68782.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729866633076,0.286,68780.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729866633277,0.286,68780.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866633278,0.219228,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866633572,0.13994266,68786.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866634079,0.077721,68787.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866634271,0.005,68787.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866634472,0.005,68787.0,68786.0,0.29183383]
["bitfinex-derivatives","BTCF0:USTF0",1729866634783,0.005,68787.0,68786.0,0.43463383]
["bitfinex-derivatives","BTCF0:USTF0",1729866634983,0.005,68787.0,68786.0,0.43918097]
["bitfinex-derivatives","BTCF0:USTF0",1729866635277,0.005,68787.0,68786.0,0.43463383]
["bitfinex-derivatives","BTCF0:USTF0",1729866635478,0.005,68787.0,68786.0,0.43918096]
["bitfinex-derivatives","BTCF0:USTF0",1729866635681,0.005,68787.0,68786.0,0.43463383]
["bitfinex-derivatives","BTCF0:USTF0",1729866637078,0.005,68787.0,68786.0,0.87075383]
["bitfinex-derivatives","BTCF0:USTF0",1729866637276,0.005,68787.0,68786.0,0.43463383]
["bitfinex-derivatives","BTCF0:USTF0",1729866637872,0.14494266,68787.0,68786.0,0.21911283]
["bitfinex-derivatives","BTCF0:USTF0",1729866638072,0.21766266,68787.0,68785.0,0.38638103]
["bitfinex-derivatives","BTCF0:USTF0",1729866638772,0.21766266,68787.0,68785.0,0.02558103]
["bitfinex-derivatives","BTCF0:USTF0",1729866638974,0.072723,68785.0,68780.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866639174,0.21266566,68785.0,68780.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866639376,0.21266866,68782.0,68780.0,0.02623077]
["bitfinex-derivatives","BTCF0:USTF0",1729866639574,0.21266866,68782.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866639779,0.13994266,68782.0,68780.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866641080,0.13994266,68782.0,68779.0,0.38733993]
["bitfinex-derivatives","BTCF0:USTF0",1729866642182,0.21266866,68782.0,68779.0,0.38733993]
["bitfinex-derivatives","BTCF0:USTF0",1729866642377,0.072727,68781.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866643692,0.13994266,68782.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866643885,0.072729,68779.0,68777.0,0.02579816]
["bitfinex-derivatives","BTCF0:USTF0",1729866644082,0.27988532,68778.0,68765.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1729866644278,0.21268566,68766.0,68765.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1729866645491,0.93702266,68766.0,68760.0,0.02617539]
["bitfinex-derivatives","BTCF0:USTF0",1729866645681,0.93702266,68766.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866645682,0.27988532,68761.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866645987,0.509024,68765.0,68741.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1729866645988,0.13994266,68747.0,68741.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1729866646222,0.13994266,68742.0,68741.0,0.07495093]
["bitfinex-derivatives","BTCF0:USTF0",1729866646580,0.13994266,68742.0,68741.0,0.10167658]
["bitfinex-derivatives","BTCF0:USTF0",1729866647075,0.13994266,68742.0,68739.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866647281,0.13994266,68742.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866647482,0.3608,68744.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866647483,0.13994266,68739.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866649383,0.13994266,68742.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866649588,0.13994266,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866650487,0.20969889,68750.0,68749.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866650685,0.20969889,68750.0,68749.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1729866650886,0.20969889,68750.0,68749.0,0.4381111]
["bitfinex-derivatives","BTCF0:USTF0",1729866651492,0.20969889,68755.0,68749.0,0.57851572]
["bitfinex-derivatives","BTCF0:USTF0",1729866651787,0.20969889,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729866651995,0.20969889,68759.0,68754.0,0.07730502]
["bitfinex-derivatives","BTCF0:USTF0",1729866652179,0.20969889,68759.0,68755.0,0.43810402]
["bitfinex-derivatives","BTCF0:USTF0",1729866652686,0.20969889,68759.0,68755.0,0.44538287]
["bitfinex-derivatives","BTCF0:USTF0",1729866652885,0.20969889,68764.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729866653090,0.20969889,68764.0,68763.0,0.433546]
["bitfinex-derivatives","BTCF0:USTF0",1729866653287,0.20969889,68764.0,68763.0,0.43809602]
["bitfinex-derivatives","BTCF0:USTF0",1729866653492,0.20969889,68776.0,68775.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729866653787,0.20969889,68776.0,68775.0,0.794333]
["bitfinex-derivatives","BTCF0:USTF0",1729866654591,0.005,68787.0,68778.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866654784,0.072724,68784.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866655093,0.21188082,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866656392,0.00218193,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866656695,0.00218193,68780.0,68779.0,0.07727704]
["bitfinex-derivatives","BTCF0:USTF0",1729866657788,0.21188082,68780.0,68779.0,0.07727704]
["bitfinex-derivatives","BTCF0:USTF0",1729866657984,0.21188082,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866661593,0.20969889,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866661996,0.20969889,68784.0,68783.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729866662296,0.005,68787.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866663694,0.005,68787.0,68786.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1729866663995,0.005,68787.0,68786.0,0.79381896]
["bitfinex-derivatives","BTCF0:USTF0",1729866664200,0.005,68787.0,68786.0,1.01135983]
["bitfinex-derivatives","BTCF0:USTF0",1729866664508,0.005,68787.0,68786.0,0.93649896]
["bitfinex-derivatives","BTCF0:USTF0",1729866664793,0.005,68787.0,68786.0,0.79381896]
["bitfinex-derivatives","BTCF0:USTF0",1729866664996,0.005,68787.0,68786.0,0.65021896]
["bitfinex-derivatives","BTCF0:USTF0",1729866665191,0.005,68787.0,68786.0,0.67611267]
["bitfinex-derivatives","BTCF0:USTF0",1729866665588,0.005,68787.0,68786.0,0.60339167]
["bitfinex-derivatives","BTCF0:USTF0",1729866665893,0.005,68787.0,68780.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866665894,0.072725,68783.0,68780.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866666096,0.20969889,68781.0,68780.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866666294,0.005,68787.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866666295,0.20969889,68785.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866666500,0.20969889,68785.0,68784.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729866667395,0.005,68787.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866667597,0.005,68787.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866667797,0.005,68787.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866667798,0.072725,68783.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866667993,0.07273,68778.0,68777.0,0.02625262]
["bitfinex-derivatives","BTCF0:USTF0",1729866668304,0.28242889,68778.0,68777.0,0.29092238]
["bitfinex-derivatives","BTCF0:USTF0",1729866669099,0.20969889,68778.0,68777.0,0.29092238]
["bitfinex-derivatives","BTCF0:USTF0",1729866669301,0.20969889,68778.0,68777.0,0.21819138]
["bitfinex-derivatives","BTCF0:USTF0",1729866669606,0.20969889,68778.0,68771.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729866669901,0.20969889,68778.0,68764.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1729866669902,0.57049889,68774.0,68768.0,0.21758979]
["bitfinex-derivatives","BTCF0:USTF0",1729866670102,0.28243789,68769.0,68768.0,0.21758979]
["bitfinex-derivatives","BTCF0:USTF0",1729866670307,0.28243789,68769.0,68754.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866670308,0.41939778,68769.0,68754.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866670503,0.64324589,68762.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729866670900,0.64324589,68762.0,68753.0,0.09946882]
["bitfinex-derivatives","BTCF0:USTF0",1729866671100,0.64324589,68762.0,68753.0,0.02671282]
["bitfinex-derivatives","BTCF0:USTF0",1729866671295,0.64324589,68762.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866671600,0.3608,68770.0,68752.0,0.02659756]
["bitfinex-derivatives","BTCF0:USTF0",1729866671798,0.20969889,68774.0,68767.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729866672001,0.072742,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866672207,0.072741,68768.0,68767.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866672392,0.072741,68768.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866673001,0.072741,68768.0,68767.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866673202,0.072741,68768.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866673203,0.20969889,68770.0,68769.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729866673500,0.3608,68777.0,68767.0,0.21700386]
["bitfinex-derivatives","BTCF0:USTF0",1729866673695,0.3608,68777.0,68775.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729866673895,0.20969889,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866673896,0.28242689,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866674202,0.20969889,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866674503,0.36164,68785.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866674710,0.28460587,68783.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866675802,0.00218198,68783.0,68782.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1729866676002,0.00218198,68783.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866676505,0.20969889,68788.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866676707,0.3608,68801.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866677004,0.20969889,68795.0,68786.0,0.29211639]
["bitfinex-derivatives","BTCF0:USTF0",1729866677305,0.57049889,68801.0,68786.0,0.29666405]
["bitfinex-derivatives","BTCF0:USTF0",1729866677511,0.072709,68798.0,68786.0,0.29666405]
["bitfinex-derivatives","BTCF0:USTF0",1729866678208,0.3608,68801.0,68786.0,0.94584188]
["bitfinex-derivatives","BTCF0:USTF0",1729866678595,0.57049889,68801.0,68786.0,0.94975886]
["bitfinex-derivatives","BTCF0:USTF0",1729866678801,0.57049889,68801.0,68786.0,0.94248289]
["bitfinex-derivatives","BTCF0:USTF0",1729866679411,0.57049889,68801.0,68786.0,0.96843035]
["bitfinex-derivatives","BTCF0:USTF0",1729866679809,0.3608,68801.0,68786.0,0.96843035]
["bitfinex-derivatives","BTCF0:USTF0",1729866680106,0.3608,68801.0,68800.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729866680702,0.3608,68809.0,68800.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1729866681006,0.07269,68816.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866681211,0.07269,68816.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729866681412,0.20969889,68816.0,68811.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729866681605,0.20969889,68812.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866681908,0.20969889,68812.0,68806.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729866682111,0.28238889,68816.0,68801.0,0.21730042]
["bitfinex-derivatives","BTCF0:USTF0",1729866682302,0.28238889,68816.0,68809.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729866682303,0.072692,68814.0,68809.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729866682911,0.49806,68823.0,68804.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729866682912,0.20969889,68811.0,68804.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729866683519,0.072704,68803.0,68800.0,0.02663532]
["bitfinex-derivatives","BTCF0:USTF0",1729866683700,0.28240289,68803.0,68800.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729866683901,0.28240289,68803.0,68801.0,0.21895768]
["bitfinex-derivatives","BTCF0:USTF0",1729866684412,0.072705,68802.0,68791.0,0.20969889]
["bitfinex-derivatives","BTCF0:USTF0",1729866684912,0.072706,68801.0,68796.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729866685111,0.3608,68805.0,68792.0,0.21713312]
["bitfinex-derivatives","BTCF0:USTF0",1729866685302,0.3608,68805.0,68799.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729866685303,0.072703,68804.0,68799.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729866685810,0.072705,68802.0,68799.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729866686106,0.3608,68805.0,68802.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729866686306,0.3608,68805.0,68803.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729866686508,0.3608,68805.0,68804.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729866686703,0.02610628,68812.0,68809.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729866687015,0.072692,68814.0,68803.0,0.57049889]
["bitfinex-derivatives","BTCF0:USTF0",1729866687309,0.20969889,68816.0,68803.0,0.57049889]
["bitfinex-derivatives","BTCF0:USTF0",1729866687508,0.20969889,68809.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866687810,0.3608,68807.0,68796.0,0.22273885]
["bitfinex-derivatives","BTCF0:USTF0",1729866688112,0.20969889,68803.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866688310,0.20969889,68803.0,68795.0,0.38744068]
["bitfinex-derivatives","BTCF0:USTF0",1729866688507,0.00088,68806.0,68800.0,0.20969889]
["bitfinex-derivatives","BTCF0:USTF0",1729866688707,0.072698,68809.0,68800.0,0.20969889]
["bitfinex-derivatives","BTCF0:USTF0",1729866688915,0.57049889,68815.0,68801.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729866689102,0.57049889,68815.0,68800.0,0.20969889]
["bitfinex-derivatives","BTCF0:USTF0",1729866689103,0.072697,68809.0,68803.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729866689302,0.072698,68808.0,68803.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729866689501,0.072698,68808.0,68801.0,0.20969889]
["bitfinex-derivatives","BTCF0:USTF0",1729866689707,0.072698,68808.0,68805.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729866690202,0.3608,68811.0,68806.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729866690409,0.3608,68811.0,68801.0,0.20969889]
["bitfinex-derivatives","BTCF0:USTF0",1729866690607,0.1453,68819.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729866690608,0.217987,68819.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729866690812,0.072688,68818.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729866691115,0.072689,68817.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866691408,0.072691,68815.0,68812.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729866691609,0.072692,68814.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866691806,0.072693,68813.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866692714,0.20969889,68817.0,68812.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729866693108,0.20969889,68817.0,68810.0,0.38735425]
["bitfinex-derivatives","BTCF0:USTF0",1729866693305,0.28239389,68811.0,68810.0,0.38735425]
["bitfinex-derivatives","BTCF0:USTF0",1729866693805,0.64319389,68811.0,68810.0,0.02655425]
["bitfinex-derivatives","BTCF0:USTF0",1729866694008,0.64319389,68811.0,68808.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729866694311,0.072697,68809.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729866694508,0.20969889,68816.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866694713,0.072692,68814.0,68811.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729866694903,0.20969889,68816.0,68811.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729866695805,0.1453,68819.0,68798.0,0.16628584]
["bitfinex-derivatives","BTCF0:USTF0",1729866696012,0.072696,68810.0,68806.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729866696215,0.072697,68809.0,68806.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729866696413,0.072697,68809.0,68798.0,0.16628584]
["bitfinex-derivatives","BTCF0:USTF0",1729866696607,0.072697,68809.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729866696806,0.072698,68808.0,68801.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729866697007,0.072698,68808.0,68798.0,0.16628584]
["bitfinex-derivatives","BTCF0:USTF0",1729866697008,0.072698,68808.0,68804.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729866697216,0.072698,68808.0,68805.0,0.433501]
["bitfinex-derivatives","BTCF0:USTF0",1729866697812,0.28239289,68812.0,68809.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729866698115,0.072698,68808.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866698419,0.1453,68819.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866698420,0.57049889,68806.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866698621,0.20969889,68793.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866698911,0.072714,68794.0,68788.0,0.21723803]
["bitfinex-derivatives","BTCF0:USTF0",1729866699112,0.072714,68794.0,68788.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729866699320,0.20969889,68797.0,68786.0,0.23765747]
["bitfinex-derivatives","BTCF0:USTF0",1729866699514,0.28240889,68797.0,68792.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729866699813,0.28240889,68797.0,68786.0,0.23765747]
["bitfinex-derivatives","BTCF0:USTF0",1729866699814,0.3608,68798.0,68793.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729866700012,0.072707,68800.0,68791.0,0.57049889]
["bitfinex-derivatives","BTCF0:USTF0",1729866700211,0.072709,68798.0,68792.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729866700411,0.13970506,68795.0,68792.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729866700612,0.13970506,68795.0,68786.0,0.02795858]
["bitfinex-derivatives","BTCF0:USTF0",1729866700912,0.3608,68806.0,68787.0,0.22877402]
["bitfinex-derivatives","BTCF0:USTF0",1729866701115,0.13970506,68788.0,68787.0,0.21695002]
["bitfinex-derivatives","BTCF0:USTF0",1729866701312,0.21242406,68788.0,68787.0,0.21695002]
["bitfinex-derivatives","BTCF0:USTF0",1729866701916,0.07272,68787.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866702113,0.43352,68787.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866702317,0.64312703,68787.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866702915,0.28232703,68787.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866703115,0.20960703,68791.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866703516,0.07272,68788.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866703913,0.20960703,68791.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729866704218,0.20960703,68791.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866704416,0.28232703,68787.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866705516,0.71844703,68787.0,68786.0,0.00218028]
["bitfinex-derivatives","BTCF0:USTF0",1729866705714,0.64572703,68787.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866705912,0.28234203,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866707311,0.20960703,68773.0,68772.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1729866707512,0.20960703,68776.0,68772.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1729866707714,0.3608,68779.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729866708418,0.433529,68779.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729866709021,0.433529,68779.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866709022,0.072732,68777.0,68772.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1729866709217,0.20960703,68773.0,68772.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1729866710323,0.28234203,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866710521,0.28234203,68773.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866710522,0.072739,68769.0,68768.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729866710715,0.072741,68768.0,68766.0,0.02371805]
["bitfinex-derivatives","BTCF0:USTF0",1729866710921,0.072741,68768.0,68766.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866711122,0.072741,68768.0,68765.0,0.00218125]
["bitfinex-derivatives","BTCF0:USTF0",1729866711123,0.072743,68766.0,68765.0,0.00218125]
["bitfinex-derivatives","BTCF0:USTF0",1729866711320,0.072741,68768.0,68748.0,0.211661]
["bitfinex-derivatives","BTCF0:USTF0",1729866711321,0.072751,68758.0,68748.0,0.211661]
["bitfinex-derivatives","BTCF0:USTF0",1729866711518,0.20960703,68749.0,68748.0,0.211662]
["bitfinex-derivatives","BTCF0:USTF0",1729866711718,0.1351,68767.0,68748.0,0.36194257]
["bitfinex-derivatives","BTCF0:USTF0",1729866711719,0.20960703,68758.0,68748.0,0.36194257]
["bitfinex-derivatives","BTCF0:USTF0",1729866711920,0.20960703,68758.0,68755.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729866712223,0.20960703,68758.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866712224,0.20960703,68758.0,68756.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729866712525,0.20960703,68758.0,68757.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729866712715,0.20960703,68763.0,68761.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729866712915,0.20960703,68768.0,68766.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866713120,0.20960703,68768.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866713320,0.20960703,68768.0,68767.0,0.433542]
["bitfinex-derivatives","BTCF0:USTF0",1729866713735,0.072738,68770.0,68769.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729866714425,0.00218241,68772.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866714629,0.28234703,68768.0,68765.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729866714824,0.20960703,68768.0,68765.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729866715020,0.20960703,68768.0,68762.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1729866715021,0.20960703,68768.0,68762.0,0.343446]
["bitfinex-derivatives","BTCF0:USTF0",1729866715222,0.00218241,68772.0,68762.0,0.343446]
["bitfinex-derivatives","BTCF0:USTF0",1729866715223,0.20960703,68763.0,68762.0,0.343446]
["bitfinex-derivatives","BTCF0:USTF0",1729866715418,0.07275,68759.0,68758.0,0.02417859]
["bitfinex-derivatives","BTCF0:USTF0",1729866715624,0.072752,68758.0,68756.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729866716230,0.072752,68758.0,68755.0,0.58033121]
["bitfinex-derivatives","BTCF0:USTF0",1729866716231,0.072752,68758.0,68757.0,0.29228321]
["bitfinex-derivatives","BTCF0:USTF0",1729866716427,0.1406,68771.0,68757.0,0.21953121]
["bitfinex-derivatives","BTCF0:USTF0",1729866716428,0.20960703,68763.0,68757.0,0.21953121]
["bitfinex-derivatives","BTCF0:USTF0",1729866716631,0.20960703,68763.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866716632,0.072749,68761.0,68760.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729866716831,0.20960703,68763.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866717127,0.20960703,68768.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866717331,0.28234803,68768.0,68766.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866717934,0.28234803,68768.0,68767.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866718132,0.3608,68777.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866718133,0.20960703,68773.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866718324,0.20960703,68773.0,68762.0,0.00454929]
["bitfinex-derivatives","BTCF0:USTF0",1729866718526,0.20960703,68773.0,68771.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729866718929,0.57040703,68777.0,68771.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729866719227,0.57040703,68777.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866719228,0.57124703,68777.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866719431,0.20960703,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729866720025,0.20960703,68773.0,68768.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1729866720235,0.20960703,68769.0,68768.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729866720433,0.20960703,68769.0,68768.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1729866721133,0.20960703,68769.0,68762.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729866721329,0.20960703,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866721634,0.20960703,68763.0,68762.0,0.21737909]
["bitfinex-derivatives","BTCF0:USTF0",1729866721843,0.072742,68767.0,68766.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729866721844,0.20960703,68767.0,68766.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729866722132,0.3608,68770.0,68760.0,0.21737909]
["bitfinex-derivatives","BTCF0:USTF0",1729866722332,0.13976624,68766.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729866722830,0.13976624,68766.0,68765.0,0.29156531]
["bitfinex-derivatives","BTCF0:USTF0",1729866723927,0.13976624,68766.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866724140,0.072754,68755.0,68754.0,0.02412333]
["bitfinex-derivatives","BTCF0:USTF0",1729866724324,0.072755,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866724532,0.50056624,68755.0,68747.0,0.00218163]
["bitfinex-derivatives","BTCF0:USTF0",1729866724732,0.21252824,68748.0,68747.0,0.00218163]
["bitfinex-derivatives","BTCF0:USTF0",1729866724927,0.3608,68755.0,68748.0,0.21833934]
["bitfinex-derivatives","BTCF0:USTF0",1729866724928,0.13976624,68749.0,68748.0,0.21833934]
["bitfinex-derivatives","BTCF0:USTF0",1729866725232,0.072735,68774.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729866725233,0.13976624,68756.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729866725438,0.13976624,68759.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729866725632,0.13976624,68763.0,68759.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729866725828,0.07492232,68769.0,68758.0,0.433551]
["bitfinex-derivatives","BTCF0:USTF0",1729866725829,0.00218232,68769.0,68766.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729866726028,0.00218232,68769.0,68767.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866726029,0.13976624,68768.0,68767.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729866726227,0.13976624,68768.0,68763.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729866726436,0.21251224,68764.0,68763.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729866726935,0.13976624,68764.0,68763.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729866727128,0.00076,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729866727335,0.07273,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729866728440,0.21249124,68783.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866728748,0.21249124,68783.0,68782.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1729866728935,0.13976624,68786.0,68783.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729866729238,0.13976624,68787.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866729537,0.13976624,68787.0,68776.0,0.17904524]
["bitfinex-derivatives","BTCF0:USTF0",1729866729538,0.072729,68780.0,68776.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729866729732,0.072729,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866730128,0.21249524,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866730342,0.072729,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866732240,0.57042278,68781.0,68774.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729866732439,0.57042278,68781.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866733343,0.072732,68777.0,68775.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729866733644,0.072732,68777.0,68776.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729866734146,0.00084,68781.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729866734340,0.00084,68781.0,68775.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866734341,0.072723,68785.0,68776.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729866734530,0.072723,68785.0,68784.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729866735033,0.072723,68785.0,68775.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866735034,0.3608,68787.0,68775.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866735241,0.3608,68787.0,68776.0,0.01182587]
["bitfinex-derivatives","BTCF0:USTF0",1729866735447,0.3608,68787.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866735940,0.072718,68789.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866736144,0.34842278,68795.0,68781.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866736347,0.072713,68794.0,68787.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729866736542,0.072713,68794.0,68781.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866736543,0.34842278,68795.0,68788.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729866736851,0.072717,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729866737244,0.20962278,68791.0,68790.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729866737551,0.42113478,68795.0,68794.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729866737747,0.02620741,68800.0,68795.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729866737748,0.072709,68798.0,68795.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729866738051,0.072708,68799.0,68796.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729866738246,0.072708,68799.0,68798.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729866739051,0.072702,68805.0,68799.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729866739352,0.3608,68820.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866739353,0.28232178,68807.0,68806.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729866739653,0.28232178,68807.0,68802.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729866739654,0.072705,68803.0,68802.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729866739855,0.20962278,68800.0,68798.0,0.433508]
["bitfinex-derivatives","BTCF0:USTF0",1729866740156,0.07271,68798.0,68790.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729866740354,0.28233578,68794.0,68791.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729866740654,0.072715,68793.0,68790.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729866740849,0.072715,68793.0,68792.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729866741053,0.57130278,68794.0,68790.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729866741352,0.072716,68791.0,68790.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729866743456,0.072716,68791.0,68773.0,0.00123121]
["bitfinex-derivatives","BTCF0:USTF0",1729866743457,0.072731,68777.0,68773.0,0.00123121]
["bitfinex-derivatives","BTCF0:USTF0",1729866743655,0.20962278,68776.0,68768.0,0.43572104]
["bitfinex-derivatives","BTCF0:USTF0",1729866743861,0.28236078,68770.0,68768.0,0.43572104]
["bitfinex-derivatives","BTCF0:USTF0",1729866744063,0.072739,68769.0,68768.0,0.00218104]
["bitfinex-derivatives","BTCF0:USTF0",1729866745166,0.43624,68769.0,68748.0,0.00123121]
["bitfinex-derivatives","BTCF0:USTF0",1729866745367,0.72410278,68770.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866745368,0.20962278,68751.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866745562,0.07276,68750.0,68748.0,0.2183675]
["bitfinex-derivatives","BTCF0:USTF0",1729866745758,0.57042278,68755.0,68748.0,0.2183675]
["bitfinex-derivatives","BTCF0:USTF0",1729866746059,0.072762,68748.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729866746263,0.20962278,68750.0,68741.0,0.09370222]
["bitfinex-derivatives","BTCF0:USTF0",1729866746264,0.072764,68746.0,68741.0,0.09370222]
["bitfinex-derivatives","BTCF0:USTF0",1729866746464,0.072764,68746.0,68742.0,0.02093322]
["bitfinex-derivatives","BTCF0:USTF0",1729866746660,0.072764,68746.0,68742.0,0.21897353]
["bitfinex-derivatives","BTCF0:USTF0",1729866747068,0.072764,68746.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866747069,0.20962278,68746.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866747372,0.433562,68748.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866747572,0.072764,68746.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729866748163,0.072759,68751.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866748465,0.072759,68751.0,68739.0,0.38562907]
["bitfinex-derivatives","BTCF0:USTF0",1729866748466,0.3608,68755.0,68747.0,0.28238478]
["bitfinex-derivatives","BTCF0:USTF0",1729866748668,0.072758,68752.0,68747.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866750674,0.00076,68755.0,68753.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729866750875,0.072749,68760.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866751073,0.072749,68760.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729866751370,0.072743,68766.0,68761.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729866751575,0.072743,68766.0,68762.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729866751875,0.1369,68774.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866751876,0.072746,68763.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866752173,0.20962278,68767.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866752363,0.20962278,68767.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729866752677,0.072743,68767.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866752976,0.20962278,68772.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729866753176,0.15296,68776.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729866753177,0.072745,68764.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729866754276,0.20962278,68780.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866754487,0.433514,68793.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866754662,0.20962278,68792.0,68784.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729866754867,0.072727,68782.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866755063,0.28234978,68781.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866755275,0.20962278,68785.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866755465,0.28234578,68785.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866756178,0.07272,68787.0,68781.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866756564,0.07272,68787.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866756873,0.072715,68792.0,68788.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729866757673,0.072715,68792.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729866758369,0.20962278,68796.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729866758569,0.072716,68791.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729866758973,0.072716,68791.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866758974,0.20962278,68791.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866759174,0.28234678,68785.0,68780.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1729866759375,0.072724,68784.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866759574,0.072724,68784.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866760870,0.3608,68792.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866761178,0.072716,68791.0,68782.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729866761480,0.20962278,68788.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866761671,0.28234178,68788.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866761867,0.28234178,68788.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866761868,0.072719,68788.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866762267,0.072714,68793.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729866762779,0.072714,68793.0,68782.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866762975,0.072717,68790.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729866763281,0.072717,68790.0,68782.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866763282,0.072717,68790.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729866763677,0.072717,68790.0,68782.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866763870,0.072717,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729866765069,0.072717,68790.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866765070,0.20962278,68793.0,68783.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729866765378,0.3608,68799.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729866765379,0.072729,68779.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729866765578,0.20962278,68779.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729866765773,0.07273,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729866766276,0.07273,68778.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866766277,0.20962278,68778.0,68772.0,0.38524858]
["bitfinex-derivatives","BTCF0:USTF0",1729866766483,0.072733,68775.0,68772.0,0.38524858]
["bitfinex-derivatives","BTCF0:USTF0",1729866766881,0.072733,68775.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729866767272,0.3608,68783.0,68772.0,0.38524858]
["bitfinex-derivatives","BTCF0:USTF0",1729866767273,0.3608,68783.0,68780.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729866767477,0.20962278,68782.0,68775.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729866767782,0.072742,68767.0,68766.0,0.0037012]
["bitfinex-derivatives","BTCF0:USTF0",1729866768079,0.28236478,68767.0,68766.0,0.0021812]
["bitfinex-derivatives","BTCF0:USTF0",1729866768279,0.64316478,68767.0,68766.0,0.0021812]
["bitfinex-derivatives","BTCF0:USTF0",1729866768783,0.07275,68760.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866769078,0.072755,68754.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866769282,0.072755,68754.0,68750.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729866769484,0.072759,68751.0,68746.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729866769683,0.072759,68751.0,68746.0,0.213563]
["bitfinex-derivatives","BTCF0:USTF0",1729866769980,0.072759,68751.0,68744.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1729866769981,0.1361,68760.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866770173,0.00218191,68781.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729866771575,0.3608,68795.0,68780.0,0.29183156]
["bitfinex-derivatives","BTCF0:USTF0",1729866771781,0.3608,68795.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866771982,0.3608,68801.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866772482,0.3608,68801.0,68799.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729866772675,0.3608,68801.0,68800.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729866773282,0.3608,68801.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866773283,0.3608,68811.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866773584,0.20962278,68808.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866773884,0.3608,68804.0,68800.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866774083,0.072704,68803.0,68800.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729866774478,0.3608,68805.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866774777,0.072707,68800.0,68791.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1729866775078,0.072707,68800.0,68779.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729866775079,0.20962278,68792.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866775278,0.7216,68795.0,68781.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866775279,0.20962278,68783.0,68781.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729866775483,0.20962278,68783.0,68778.0,0.2904559]
["bitfinex-derivatives","BTCF0:USTF0",1729866775680,0.072728,68780.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866775989,0.20962278,68783.0,68776.0,0.433532]
["bitfinex-derivatives","BTCF0:USTF0",1729866775990,0.20962278,68782.0,68776.0,0.433532]
["bitfinex-derivatives","BTCF0:USTF0",1729866776283,0.28234878,68782.0,68778.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729866776591,0.20962278,68782.0,68778.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729866776790,0.20962278,68782.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866777088,0.20962278,68787.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866777284,0.072725,68783.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866777679,0.072726,68782.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866778075,0.072727,68781.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729866778275,0.3608,68790.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866778276,0.072731,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866778480,0.20962278,68782.0,68776.0,0.433532]
["bitfinex-derivatives","BTCF0:USTF0",1729866778681,0.20962278,68782.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866778876,0.072727,68781.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729866780879,0.20962278,68782.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866780880,0.072729,68779.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866781383,0.20962278,68777.0,68761.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1729866781582,0.072739,68769.0,68768.0,0.00454883]
["bitfinex-derivatives","BTCF0:USTF0",1729866781782,0.28236178,68769.0,68768.0,0.21889051]
["bitfinex-derivatives","BTCF0:USTF0",1729866782292,0.072742,68767.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866782587,0.072742,68767.0,68761.0,0.38474589]
["bitfinex-derivatives","BTCF0:USTF0",1729866782781,0.072742,68767.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866783086,0.072742,68767.0,68756.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1729866783489,0.072742,68767.0,68756.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729866783794,0.072742,68767.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729866783987,0.072742,68767.0,68756.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729866784188,0.072752,68757.0,68756.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729866784388,0.072757,68753.0,68748.0,0.705362]
["bitfinex-derivatives","BTCF0:USTF0",1729866784593,0.20962278,68752.0,68749.0,0.00455015]
["bitfinex-derivatives","BTCF0:USTF0",1729866784888,0.072758,68751.0,68749.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729866785088,0.20962278,68752.0,68748.0,0.38467157]
["bitfinex-derivatives","BTCF0:USTF0",1729866785289,0.072765,68745.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729866785495,0.072765,68745.0,68744.0,0.00455034]
["bitfinex-derivatives","BTCF0:USTF0",1729866785496,0.28238778,68745.0,68744.0,0.00455034]
["bitfinex-derivatives","BTCF0:USTF0",1729866785786,0.28238778,68745.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866785787,0.20962278,68745.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866786096,0.072768,68742.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866786392,0.57118278,68745.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729866786584,0.072772,68739.0,68734.0,0.21725052]
["bitfinex-derivatives","BTCF0:USTF0",1729866786889,0.072774,68737.0,68736.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729866787595,0.20962278,68740.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866787786,0.20962278,68737.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866787993,0.072775,68735.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729866788290,0.072776,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866788687,0.20962278,68737.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866788991,0.072772,68738.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866788992,0.072769,68742.0,68740.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729866789291,0.3608,68745.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866789590,0.072766,68744.0,68734.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1729866789791,0.072766,68744.0,68735.0,0.00455117]
["bitfinex-derivatives","BTCF0:USTF0",1729866790093,0.072761,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729866790692,0.6427425,68759.0,68754.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866790693,0.072753,68757.0,68754.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866790896,0.072753,68757.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866791085,0.0021825,68759.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729866791891,0.0021825,68759.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866791892,0.072753,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866792093,0.28237578,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866792998,0.28237578,68756.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729866792999,0.072757,68752.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729866793193,0.072757,68752.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866793194,0.07276,68750.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866793489,0.20962278,68752.0,68750.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729866794085,0.20962278,68752.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729866794993,0.20962278,68752.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866795192,0.072762,68748.0,68742.0,0.02093209]
["bitfinex-derivatives","BTCF0:USTF0",1729866795395,0.20962278,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866796900,0.28238578,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729866797082,0.072765,68745.0,68744.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729866797283,0.072768,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866797491,0.20962278,68745.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866797796,0.20962278,68745.0,68744.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729866798396,0.20962278,68750.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866798589,0.20962278,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729866798990,0.20962278,68746.0,68745.0,0.08459631]
["bitfinex-derivatives","BTCF0:USTF0",1729866799595,0.28238078,68751.0,68750.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729866800599,0.20962278,68751.0,68750.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729866800799,0.072753,68757.0,68745.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866800994,0.072754,68755.0,68754.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729866802695,0.28237378,68758.0,68756.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729866802890,0.20962278,68758.0,68756.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729866803096,0.072752,68757.0,68756.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729866804500,0.20962278,68758.0,68752.0,0.02342473]
["bitfinex-derivatives","BTCF0:USTF0",1729866804803,0.20962278,68753.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866804997,0.20962278,68753.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729866805497,0.20962278,68753.0,68748.0,0.2184862]
["bitfinex-derivatives","BTCF0:USTF0",1729866805498,0.072761,68749.0,68748.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729866806099,0.072762,68748.0,68747.0,0.02370213]
["bitfinex-derivatives","BTCF0:USTF0",1729866806295,0.072762,68748.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866806296,0.072768,68744.0,68743.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729866806496,0.072768,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866806704,0.072768,68742.0,68741.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1729866806894,0.072768,68742.0,68741.0,0.21794413]
["bitfinex-derivatives","BTCF0:USTF0",1729866807098,0.072768,68742.0,68741.0,0.02447677]
["bitfinex-derivatives","BTCF0:USTF0",1729866807400,0.072768,68742.0,68728.0,0.58056268]
["bitfinex-derivatives","BTCF0:USTF0",1729866807401,0.072779,68732.0,68729.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729866807708,0.072779,68732.0,68728.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729866807709,0.20962278,68732.0,68728.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729866807902,0.20962278,68737.0,68736.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729866809607,0.072776,68735.0,68732.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729866809908,0.072779,68732.0,68731.0,0.3849506]
["bitfinex-derivatives","BTCF0:USTF0",1729866811202,0.072779,68732.0,68725.0,0.00218207]
["bitfinex-derivatives","BTCF0:USTF0",1729866811203,0.072784,68727.0,68725.0,0.00218207]
["bitfinex-derivatives","BTCF0:USTF0",1729866811401,0.072785,68726.0,68725.0,0.00218207]
["bitfinex-derivatives","BTCF0:USTF0",1729866811602,0.433585,68726.0,68725.0,0.00218207]
["bitfinex-derivatives","BTCF0:USTF0",1729866811803,0.433585,68726.0,68725.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1729866812008,0.433585,68726.0,68725.0,0.00218207]
["bitfinex-derivatives","BTCF0:USTF0",1729866814099,0.433585,68726.0,68714.0,0.02346601]
["bitfinex-derivatives","BTCF0:USTF0",1729866814100,0.072796,68716.0,68715.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729866814301,0.072796,68716.0,68712.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1729866814302,0.072798,68714.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729866814505,0.072802,68710.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729866814707,0.20962278,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729866814903,0.072804,68708.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866815111,0.20962278,68709.0,68701.0,0.04234268]
["bitfinex-derivatives","BTCF0:USTF0",1729866815406,0.20962278,68709.0,68694.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1729866815407,0.3608,68703.0,68694.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729866815604,0.3608,68703.0,68693.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1729866815605,0.072818,68695.0,68693.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1729866815905,0.072819,68694.0,68693.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1729866816116,0.072819,68694.0,68693.0,0.02567593]
["bitfinex-derivatives","BTCF0:USTF0",1729866816302,0.28244178,68694.0,68693.0,0.02567593]
["bitfinex-derivatives","BTCF0:USTF0",1729866816699,0.92878456,68694.0,68693.0,0.02567593]
["bitfinex-derivatives","BTCF0:USTF0",1729866816906,0.92878456,68694.0,68693.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1729866817207,1.21676556,68694.0,68684.0,0.04234268]
["bitfinex-derivatives","BTCF0:USTF0",1729866817411,0.64325078,68685.0,68684.0,0.04234268]
["bitfinex-derivatives","BTCF0:USTF0",1729866817805,1.08001078,68685.0,68684.0,0.04234268]
["bitfinex-derivatives","BTCF0:USTF0",1729866818309,0.072854,68661.0,68655.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1729866818509,0.072854,68661.0,68656.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729866818716,0.20962278,68663.0,68661.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729866819021,0.3608,68665.0,68664.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729866819202,1.5,68684.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866819203,0.20962278,68673.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866819510,0.28246478,68673.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729866819708,0.072844,68671.0,68664.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729866819910,0.072844,68671.0,68661.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1729866819911,0.20962278,68668.0,68661.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1729866820103,0.20962278,68662.0,68660.0,0.02455537]
["bitfinex-derivatives","BTCF0:USTF0",1729866820307,0.20962278,68662.0,68657.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729866820508,0.20962278,68662.0,68661.0,0.21903193]
["bitfinex-derivatives","BTCF0:USTF0",1729866820815,0.3608,68665.0,68658.0,0.21903193]
["bitfinex-derivatives","BTCF0:USTF0",1729866821008,0.20962278,68667.0,68665.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729866821406,0.3608,68681.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729866821710,0.20962278,68680.0,68676.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866822011,0.20962278,68680.0,68667.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866822211,0.2118076,68685.0,68668.0,0.02095516]
["bitfinex-derivatives","BTCF0:USTF0",1729866822406,0.2118076,68685.0,68679.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729866822719,0.20962278,68685.0,68683.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729866823009,0.20962278,68690.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866823208,0.20962278,68690.0,68687.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729866823409,0.20962278,68695.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866823614,0.20962278,68695.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866824116,0.20962278,68695.0,68693.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729866824307,0.20962278,68695.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866824507,0.20962278,68691.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729866824812,0.20962278,68691.0,68690.0,0.21891936]
["bitfinex-derivatives","BTCF0:USTF0",1729866825017,0.20962278,68696.0,68690.0,0.21891936]
["bitfinex-derivatives","BTCF0:USTF0",1729866825417,0.20962278,68696.0,68690.0,0.29174236]
["bitfinex-derivatives","BTCF0:USTF0",1729866825917,0.20962278,68696.0,68690.0,0.21891936]
["bitfinex-derivatives","BTCF0:USTF0",1729866826503,0.3608,68703.0,68694.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729866826707,0.20962278,68695.0,68694.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729866827104,0.20962278,68699.0,68690.0,0.02408412]
["bitfinex-derivatives","BTCF0:USTF0",1729866827317,0.20962278,68699.0,68698.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729866828507,0.20962278,68699.0,68693.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1729866828710,0.20962278,68694.0,68693.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1729866829017,0.20962278,68694.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866829320,0.28244178,68694.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866829521,0.20962278,68694.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866829819,0.20962278,68694.0,68692.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729866830028,0.20962278,68703.0,68693.0,0.0209478]
["bitfinex-derivatives","BTCF0:USTF0",1729866830323,0.3608,68715.0,68702.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866830513,0.20962278,68703.0,68702.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729866833117,0.072811,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866833422,0.3608,68702.0,68691.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1729866833721,0.20962278,68692.0,68691.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1729866833919,0.20962278,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729866834117,0.20962278,68692.0,68691.0,0.29127039]
["bitfinex-derivatives","BTCF0:USTF0",1729866834313,0.072822,68691.0,68686.0,0.433627]
["bitfinex-derivatives","BTCF0:USTF0",1729866834511,0.20962278,68687.0,68686.0,0.433627]
["bitfinex-derivatives","BTCF0:USTF0",1729866834821,0.20962278,68687.0,68686.0,0.46259994]
["bitfinex-derivatives","BTCF0:USTF0",1729866835016,0.20962278,68695.0,68694.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729866835519,0.20962278,68695.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866835520,0.28244078,68695.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866835721,0.20962278,68691.0,68687.0,0.00455432]
["bitfinex-derivatives","BTCF0:USTF0",1729866836024,0.20962278,68691.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866836318,0.28244478,68691.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866836526,0.20962278,68691.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866836718,0.36164,68696.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866836918,0.36164,68696.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729866836919,0.3608,68696.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729866839022,0.433617,68696.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866839222,0.20962278,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729866840316,0.28243778,68698.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866840623,0.20962278,68698.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729866841126,0.20962278,68698.0,68686.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1729866841316,0.20962278,68692.0,68687.0,0.00455429]
["bitfinex-derivatives","BTCF0:USTF0",1729866841522,0.57042278,68688.0,68681.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729866841822,0.072833,68681.0,68678.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729866842216,0.072833,68681.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866842217,0.072833,68681.0,68680.0,0.02620265]
["bitfinex-derivatives","BTCF0:USTF0",1729866842626,0.072833,68681.0,68680.0,0.00218392]
["bitfinex-derivatives","BTCF0:USTF0",1729866843920,0.57126278,68682.0,68676.0,0.0237163]
["bitfinex-derivatives","BTCF0:USTF0",1729866844132,0.28245978,68677.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866844318,0.072839,68675.0,68672.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729866844514,0.20962278,68677.0,68670.0,0.21970879]
["bitfinex-derivatives","BTCF0:USTF0",1729866844515,0.3608,68676.0,68670.0,0.21970879]
["bitfinex-derivatives","BTCF0:USTF0",1729866844723,0.20962278,68671.0,68670.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866844918,0.20962278,68671.0,68669.0,0.38499874]
["bitfinex-derivatives","BTCF0:USTF0",1729866845122,0.1328,68681.0,68670.0,0.21417832]
["bitfinex-derivatives","BTCF0:USTF0",1729866845318,0.072835,68679.0,68676.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729866845519,0.072835,68679.0,68677.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866846138,0.28245878,68678.0,68677.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866846523,0.072838,68676.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866846832,0.3608,68676.0,68655.0,0.36298442]
["bitfinex-derivatives","BTCF0:USTF0",1729866847021,0.20962278,68664.0,68663.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729866847227,0.28247378,68664.0,68663.0,0.00455573]
["bitfinex-derivatives","BTCF0:USTF0",1729866847422,0.072853,68662.0,68658.0,0.45964255]
["bitfinex-derivatives","BTCF0:USTF0",1729866847730,0.433649,68666.0,68658.0,0.59500833]
["bitfinex-derivatives","BTCF0:USTF0",1729866848024,0.3608,68666.0,68665.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729866848631,0.3608,68666.0,68658.0,0.38538555]
["bitfinex-derivatives","BTCF0:USTF0",1729866849024,0.20962278,68673.0,68661.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866849229,0.072843,68672.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866849429,0.3608,68670.0,68667.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729866849629,0.072846,68668.0,68667.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729866850428,0.07285,68665.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866850633,0.20962278,68669.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866850828,0.20962278,68669.0,68665.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729866851021,0.072849,68666.0,68665.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729866851421,0.3608,68676.0,68665.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729866851422,0.433639,68676.0,68665.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729866851627,0.3608,68676.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866851826,0.433638,68676.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866852228,0.072843,68672.0,68670.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729866852432,0.072843,68672.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866852628,0.3608,68676.0,68665.0,0.23986147]
["bitfinex-derivatives","BTCF0:USTF0",1729866852829,0.3608,68676.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866852830,0.3608,68676.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866853625,0.3608,68676.0,68665.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729866853827,0.3608,68676.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866854641,0.3608,68676.0,68667.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729866854930,0.28246378,68674.0,68668.0,0.21933487]
["bitfinex-derivatives","BTCF0:USTF0",1729866855133,0.28246378,68674.0,68671.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866855335,0.072841,68673.0,68671.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866855639,0.072842,68672.0,68671.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729866855833,0.20962278,68674.0,68667.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729866855834,0.072845,68670.0,68667.0,0.02382947]
["bitfinex-derivatives","BTCF0:USTF0",1729866856043,0.072845,68670.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866856044,0.28246878,68669.0,68668.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729866856337,0.28246878,68669.0,68668.0,0.29225542]
["bitfinex-derivatives","BTCF0:USTF0",1729866856541,0.28246878,68669.0,68668.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729866856737,0.072846,68669.0,68668.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729866857041,0.433638,68676.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866857333,0.3608,68682.0,68681.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729866857538,0.21180753,68687.0,68677.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866857740,0.072836,68678.0,68677.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729866857939,0.072837,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866858842,0.433637,68677.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729866859143,0.072842,68672.0,68667.0,0.07408574]
["bitfinex-derivatives","BTCF0:USTF0",1729866859344,0.072843,68671.0,68670.0,0.38459346]
["bitfinex-derivatives","BTCF0:USTF0",1729866859640,0.072843,68671.0,68670.0,0.02379346]
["bitfinex-derivatives","BTCF0:USTF0",1729866859838,0.072843,68671.0,68661.0,0.275774]
["bitfinex-derivatives","BTCF0:USTF0",1729866859839,0.072853,68662.0,68661.0,0.07405874]
["bitfinex-derivatives","BTCF0:USTF0",1729866860052,0.433653,68662.0,68661.0,0.09672631]
["bitfinex-derivatives","BTCF0:USTF0",1729866860741,0.64327578,68662.0,68661.0,0.09672631]
["bitfinex-derivatives","BTCF0:USTF0",1729866861639,0.64327578,68662.0,68661.0,0.09972631]
["bitfinex-derivatives","BTCF0:USTF0",1729866861827,0.64327578,68662.0,68661.0,0.02690631]
["bitfinex-derivatives","BTCF0:USTF0",1729866862140,1.08019578,68662.0,68661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729866862932,1.08019578,68662.0,68661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729866862933,1.08119578,68662.0,68661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729866863230,0.072863,68653.0,68640.0,0.00123874]
["bitfinex-derivatives","BTCF0:USTF0",1729866863437,0.20962278,68641.0,68635.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729866863626,0.20962278,68636.0,68635.0,0.45720717]
["bitfinex-derivatives","BTCF0:USTF0",1729866863832,0.28250278,68636.0,68635.0,0.40529222]
["bitfinex-derivatives","BTCF0:USTF0",1729866864040,0.28250278,68636.0,68635.0,0.47817322]
["bitfinex-derivatives","BTCF0:USTF0",1729866864242,0.28250278,68636.0,68635.0,0.39617729]
["bitfinex-derivatives","BTCF0:USTF0",1729866864436,0.64330278,68636.0,68635.0,0.02352717]
["bitfinex-derivatives","BTCF0:USTF0",1729866864638,0.072884,68633.0,68630.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729866864945,0.072889,68628.0,68624.0,0.36204438]
["bitfinex-derivatives","BTCF0:USTF0",1729866865143,0.072892,68625.0,68624.0,0.38498017]
["bitfinex-derivatives","BTCF0:USTF0",1729866865743,0.20962278,68626.0,68624.0,0.45787317]
["bitfinex-derivatives","BTCF0:USTF0",1729866865944,0.20962278,68626.0,68624.0,0.38498017]
["bitfinex-derivatives","BTCF0:USTF0",1729866866141,0.20962278,68626.0,68625.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729866866549,0.28251378,68626.0,68625.0,0.21920547]
["bitfinex-derivatives","BTCF0:USTF0",1729866866847,0.20962278,68626.0,68625.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729866867349,0.072892,68625.0,68624.0,0.03418017]
["bitfinex-derivatives","BTCF0:USTF0",1729866867556,0.072892,68625.0,68624.0,0.03018017]
["bitfinex-derivatives","BTCF0:USTF0",1729866867846,0.072892,68625.0,68624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729866868535,0.072892,68625.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866868739,0.28253078,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866868938,0.28253078,68610.0,68609.0,0.38177349]
["bitfinex-derivatives","BTCF0:USTF0",1729866869134,0.28253078,68610.0,68609.0,0.60075107]
["bitfinex-derivatives","BTCF0:USTF0",1729866869454,0.20962278,68610.0,68609.0,0.68862581]
["bitfinex-derivatives","BTCF0:USTF0",1729866870048,0.20962278,68610.0,68609.0,0.60386223]
["bitfinex-derivatives","BTCF0:USTF0",1729866870440,0.20962278,68610.0,68609.0,0.38488465]
["bitfinex-derivatives","BTCF0:USTF0",1729866871138,0.28253078,68610.0,68609.0,0.38488465]
["bitfinex-derivatives","BTCF0:USTF0",1729866871537,0.20962278,68610.0,68609.0,0.45779365]
["bitfinex-derivatives","BTCF0:USTF0",1729866871742,0.20962278,68610.0,68609.0,0.38488465]
["bitfinex-derivatives","BTCF0:USTF0",1729866871947,0.20962278,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866872144,0.28253078,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866872452,0.072909,68609.0,68608.0,0.02347209]
["bitfinex-derivatives","BTCF0:USTF0",1729866872742,1.21728556,68610.0,68600.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729866872743,0.072914,68605.0,68600.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729866872949,0.57042278,68610.0,68595.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729866872950,0.20962278,68603.0,68595.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729866873143,0.20962278,68598.0,68597.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729866873544,0.20962278,68598.0,68597.0,0.29210516]
["bitfinex-derivatives","BTCF0:USTF0",1729866873937,0.20962278,68603.0,68597.0,0.21918316]
["bitfinex-derivatives","BTCF0:USTF0",1729866874242,0.20962278,68603.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866874243,0.20962278,68598.0,68596.0,0.65177833]
["bitfinex-derivatives","BTCF0:USTF0",1729866874442,0.20962278,68598.0,68596.0,0.57885633]
["bitfinex-derivatives","BTCF0:USTF0",1729866874647,0.20962278,68598.0,68597.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729866874842,0.20962278,68602.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866875059,0.20962278,68607.0,68597.0,0.57929275]
["bitfinex-derivatives","BTCF0:USTF0",1729866875242,0.20962278,68607.0,68597.0,0.59114862]
["bitfinex-derivatives","BTCF0:USTF0",1729866875441,0.20962278,68607.0,68598.0,0.01185602]
["bitfinex-derivatives","BTCF0:USTF0",1729866875745,0.20962278,68607.0,68600.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729866875946,0.20962278,68607.0,68606.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729866877550,0.20962278,68612.0,68606.0,0.22386724]
["bitfinex-derivatives","BTCF0:USTF0",1729866877746,0.072905,68614.0,68607.0,0.00455966]
["bitfinex-derivatives","BTCF0:USTF0",1729866877940,0.28253278,68608.0,68606.0,0.21930758]
["bitfinex-derivatives","BTCF0:USTF0",1729866878145,0.28253278,68608.0,68603.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729866878146,0.072911,68607.0,68603.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729866878347,0.20962278,68608.0,68604.0,0.22968127]
["bitfinex-derivatives","BTCF0:USTF0",1729866878646,0.20962278,68608.0,68598.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729866878841,0.20962278,68599.0,68598.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729866879036,0.072898,68620.0,68598.0,0.02393059]
["bitfinex-derivatives","BTCF0:USTF0",1729866879037,0.20962278,68612.0,68598.0,0.02393059]
["bitfinex-derivatives","BTCF0:USTF0",1729866879243,0.20962278,68612.0,68609.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729866879750,0.20962278,68612.0,68610.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729866880348,0.20962278,68618.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866880543,0.20962278,68618.0,68606.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729866880544,0.28252278,68618.0,68616.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729866880742,0.072901,68617.0,68612.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1729866880947,0.20962278,68618.0,68612.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1729866881153,0.20962278,68618.0,68617.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729866881751,0.28252178,68618.0,68617.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729866881945,0.072902,68616.0,68613.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729866882256,0.072906,68612.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866882454,0.072906,68612.0,68611.0,0.433707]
["bitfinex-derivatives","BTCF0:USTF0",1729866882749,0.072902,68617.0,68615.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729866882952,0.20962278,68622.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866883147,0.072901,68617.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866883349,0.072906,68612.0,68611.0,0.45776254]
["bitfinex-derivatives","BTCF0:USTF0",1729866883747,0.072902,68617.0,68615.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729866883954,0.20962278,68618.0,68611.0,0.38625554]
["bitfinex-derivatives","BTCF0:USTF0",1729866884155,0.072902,68616.0,68613.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729866884351,0.20962278,68618.0,68613.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729866884554,0.072903,68615.0,68613.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729866884756,0.072903,68615.0,68614.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729866886347,0.072906,68612.0,68611.0,0.02405554]
["bitfinex-derivatives","BTCF0:USTF0",1729866886546,0.072906,68612.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729866887053,0.20962278,68619.0,68611.0,0.09387959]
["bitfinex-derivatives","BTCF0:USTF0",1729866887257,0.20962278,68619.0,68606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729866887258,0.072903,68616.0,68615.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729866887655,0.072906,68612.0,68609.0,0.02344796]
["bitfinex-derivatives","BTCF0:USTF0",1729866887854,0.20962278,68619.0,68606.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1729866888048,0.20962278,68619.0,68612.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729866888049,0.072905,68613.0,68612.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729866888553,0.072909,68609.0,68607.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729866888750,0.072909,68610.0,68608.0,0.09388265]
["bitfinex-derivatives","BTCF0:USTF0",1729866888951,0.072909,68610.0,68609.0,0.21784556]
["bitfinex-derivatives","BTCF0:USTF0",1729866889259,0.072905,68613.0,68607.0,0.29212772]
["bitfinex-derivatives","BTCF0:USTF0",1729866889464,0.07291,68608.0,68607.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729866889655,0.20962278,68614.0,68606.0,0.38502644]
["bitfinex-derivatives","BTCF0:USTF0",1729866889961,0.072905,68613.0,68612.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729866890258,0.3608,68618.0,68606.0,0.38502644]
["bitfinex-derivatives","BTCF0:USTF0",1729866890259,0.20962278,68617.0,68606.0,0.38502644]
["bitfinex-derivatives","BTCF0:USTF0",1729866890457,0.20962278,68617.0,68607.0,0.02097441]
["bitfinex-derivatives","BTCF0:USTF0",1729866890458,0.07291,68608.0,68607.0,0.02097441]
["bitfinex-derivatives","BTCF0:USTF0",1729866890652,0.07291,68608.0,68607.0,0.09388541]
["bitfinex-derivatives","BTCF0:USTF0",1729866890852,0.20962278,68617.0,68609.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729866891356,0.20962278,68617.0,68606.0,0.38502644]
["bitfinex-derivatives","BTCF0:USTF0",1729866891557,0.072906,68612.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729866891958,0.072909,68609.0,68606.0,0.38502644]
["bitfinex-derivatives","BTCF0:USTF0",1729866892264,0.20962278,68617.0,68610.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729866892560,0.20962278,68617.0,68609.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729866893360,0.072908,68610.0,68609.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729866894071,0.3608,68618.0,68612.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729866894072,0.072906,68613.0,68612.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729866894262,0.072902,68616.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866894564,0.072893,68624.0,68618.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729866894864,0.3608,68625.0,68618.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729866895064,0.20962278,68626.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729866895260,0.072904,68616.0,68615.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729866895658,0.20962278,68624.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866895860,0.072893,68625.0,68624.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729866896063,0.00218652,68631.0,68623.0,0.20962278]
["bitfinex-derivatives","BTCF0:USTF0",1729866896263,0.00218652,68631.0,68630.0,0.433687]
["bitfinex-derivatives","BTCF0:USTF0",1729866896463,0.00218652,68631.0,68630.0,0.4455378]
["bitfinex-derivatives","BTCF0:USTF0",1729866896965,0.20962278,68633.0,68632.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729866897166,0.072886,68631.0,68630.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1729866897364,0.28250678,68633.0,68632.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729866897570,0.072886,68631.0,68630.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1729866897969,0.072886,68631.0,68630.0,0.45762263]
["bitfinex-derivatives","BTCF0:USTF0",1729866898366,0.072886,68631.0,68630.0,0.02393663]
["bitfinex-derivatives","BTCF0:USTF0",1729866898670,0.20962278,68633.0,68622.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729866898873,0.072892,68625.0,68624.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729866899070,0.20962278,68629.0,68623.0,0.21925884]
["bitfinex-derivatives","BTCF0:USTF0",1729866899368,0.20962278,68629.0,68621.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1729866899369,0.28251578,68624.0,68622.0,0.24354868]
["bitfinex-derivatives","BTCF0:USTF0",1729866899572,0.20962278,68628.0,68622.0,0.24354868]
["bitfinex-derivatives","BTCF0:USTF0",1729866899775,0.072892,68625.0,68623.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729866900067,0.20962278,68628.0,68623.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1729866900263,0.072893,68624.0,68623.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1729866900464,0.072893,68624.0,68622.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1729866900876,0.072893,68624.0,68621.0,0.51558355]
["bitfinex-derivatives","BTCF0:USTF0",1729866901062,0.072893,68624.0,68623.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729866901264,0.072894,68623.0,68622.0,0.21810005]
["bitfinex-derivatives","BTCF0:USTF0",1729866901471,0.20962278,68624.0,68621.0,0.02578355]
["bitfinex-derivatives","BTCF0:USTF0",1729866901472,0.072895,68622.0,68621.0,0.02578355]
["bitfinex-derivatives","BTCF0:USTF0",1729866901667,0.072895,68622.0,68621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729866901870,0.1285,68627.0,68617.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729866901871,0.072901,68618.0,68617.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729866902070,0.072902,68616.0,68615.0,0.02449167]
["bitfinex-derivatives","BTCF0:USTF0",1729866902265,0.20962278,68619.0,68611.0,0.00124186]
["bitfinex-derivatives","BTCF0:USTF0",1729866902467,0.20962278,68619.0,68608.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1729866902776,0.072903,68615.0,68614.0,0.21968717]
["bitfinex-derivatives","BTCF0:USTF0",1729866902980,0.20962278,68619.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729866903179,0.3608,68624.0,68608.0,0.02447005]
["bitfinex-derivatives","BTCF0:USTF0",1729866903180,0.072909,68609.0,68608.0,0.02447005]
["bitfinex-derivatives","BTCF0:USTF0",1729866903377,0.20962278,68610.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866903675,0.072911,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866904478,0.072911,68607.0,68606.0,0.45738262]
["bitfinex-derivatives","BTCF0:USTF0",1729866904685,0.072911,68607.0,68606.0,0.38447062]
["bitfinex-derivatives","BTCF0:USTF0",1729866905178,0.072911,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866905477,0.072912,68606.0,68605.0,0.02446364]
["bitfinex-derivatives","BTCF0:USTF0",1729866905675,0.072912,68606.0,68602.0,0.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1729866905880,0.072915,68603.0,68602.0,0.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1729866906071,0.3608,68611.0,68602.0,0.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1729866906275,0.072912,68607.0,68602.0,0.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1729866906577,0.072914,68604.0,68602.0,0.07510233]
["bitfinex-derivatives","BTCF0:USTF0",1729866906968,0.072915,68603.0,68602.0,0.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1729866908471,0.20962278,68610.0,68602.0,0.07510233]
["bitfinex-derivatives","BTCF0:USTF0",1729866908777,0.072915,68603.0,68602.0,0.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1729866909080,0.28253778,68603.0,68602.0,0.00218633]
["bitfinex-derivatives","BTCF0:USTF0",1729866909872,0.20962278,68603.0,68602.0,0.07510233]
["bitfinex-derivatives","BTCF0:USTF0",1729866910065,0.20962278,68619.0,68602.0,1.01934472]
["bitfinex-derivatives","BTCF0:USTF0",1729866910267,0.072901,68617.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866910573,0.20962278,68616.0,68615.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729866910884,0.28252478,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866911270,0.1305,68620.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866911577,0.072888,68629.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866911772,0.28251378,68626.0,68621.0,0.00124977]
["bitfinex-derivatives","BTCF0:USTF0",1729866911977,0.20962278,68627.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866912166,0.1215,68641.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866912167,0.20962278,68632.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866912368,0.4823,68641.0,68630.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729866912369,0.20962278,68631.0,68630.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729866913074,0.00076,68641.0,68630.0,0.66895946]
["bitfinex-derivatives","BTCF0:USTF0",1729866913277,0.21180915,68647.0,68640.0,0.72284977]
["bitfinex-derivatives","BTCF0:USTF0",1729866913480,0.072871,68645.0,68640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729866913670,0.072871,68645.0,68642.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729866913870,0.21180915,68647.0,68641.0,0.00124762]
["bitfinex-derivatives","BTCF0:USTF0",1729866914067,0.21180915,68647.0,68646.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1729866914980,0.20962278,68647.0,68646.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1729866915773,0.20962278,68647.0,68646.0,0.45725297]
["bitfinex-derivatives","BTCF0:USTF0",1729866916479,0.28249178,68647.0,68646.0,0.38438297]
["bitfinex-derivatives","BTCF0:USTF0",1729866916681,0.28249178,68647.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866916682,0.072875,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866916979,0.3608,68650.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866916980,0.072874,68642.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866917172,0.28250878,68631.0,68630.0,0.02096447]
["bitfinex-derivatives","BTCF0:USTF0",1729866917577,0.20962278,68631.0,68629.0,0.38469286]
["bitfinex-derivatives","BTCF0:USTF0",1729866917777,0.072887,68630.0,68629.0,0.38469286]
["bitfinex-derivatives","BTCF0:USTF0",1729866918486,0.072887,68630.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866918782,0.07289,68627.0,68626.0,0.02652948]
["bitfinex-derivatives","BTCF0:USTF0",1729866918973,0.07289,68627.0,68626.0,0.00218499]
["bitfinex-derivatives","BTCF0:USTF0",1729866921384,0.43716,68627.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866921687,0.20962278,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866921887,0.20962278,68615.0,68609.0,0.14717119]
["bitfinex-derivatives","BTCF0:USTF0",1729866922181,0.20962278,68610.0,68609.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729866922381,0.072902,68616.0,68609.0,0.01185467]
["bitfinex-derivatives","BTCF0:USTF0",1729866922581,0.072902,68616.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866922781,0.072898,68620.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866922976,0.3608,68621.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866923183,0.072894,68623.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729866923485,0.072894,68623.0,68619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866923788,0.072894,68623.0,68621.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729866924675,0.20962278,68624.0,68621.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729866924993,0.072895,68622.0,68621.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729866925187,0.3608,68622.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866925380,0.072907,68611.0,68610.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729866925986,0.072907,68611.0,68606.0,0.45785759]
["bitfinex-derivatives","BTCF0:USTF0",1729866926184,0.072907,68611.0,68607.0,0.08476627]
["bitfinex-derivatives","BTCF0:USTF0",1729866926387,0.072907,68611.0,68607.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729866926588,0.072907,68611.0,68608.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729866927290,0.20962278,68609.0,68608.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729866928287,0.20962278,68617.0,68614.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729866928489,0.28252378,68617.0,68614.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729866928681,0.28252378,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866929092,0.20962278,68617.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866929285,0.20962278,68617.0,68615.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729866929592,0.20962278,68617.0,68616.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729866930087,0.20962278,68622.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729866930289,0.072896,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729866930589,0.20962278,68622.0,68615.0,0.38430654]
["bitfinex-derivatives","BTCF0:USTF0",1729866930892,0.3608,68616.0,68615.0,0.02350654]
["bitfinex-derivatives","BTCF0:USTF0",1729866931087,0.20962278,68617.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866931282,0.072906,68612.0,68610.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729866931687,0.3608,68618.0,68610.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729866931894,0.3608,68618.0,68606.0,0.38434739]
["bitfinex-derivatives","BTCF0:USTF0",1729866931895,0.072908,68610.0,68606.0,0.38434739]
["bitfinex-derivatives","BTCF0:USTF0",1729866932087,0.072908,68610.0,68606.0,0.45725939]
["bitfinex-derivatives","BTCF0:USTF0",1729866932386,0.072911,68607.0,68606.0,0.38434739]
["bitfinex-derivatives","BTCF0:USTF0",1729866932593,0.072915,68603.0,68599.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729866932891,0.64333778,68603.0,68597.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1729866933092,0.64333778,68603.0,68601.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729866933093,0.28253778,68603.0,68601.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729866933280,0.28253778,68603.0,68597.0,0.567421]
["bitfinex-derivatives","BTCF0:USTF0",1729866933793,0.28253778,68603.0,68597.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1729866934091,0.28253778,68603.0,68597.0,0.51834774]
["bitfinex-derivatives","BTCF0:USTF0",1729866934291,0.28253778,68603.0,68597.0,0.02524774]
["bitfinex-derivatives","BTCF0:USTF0",1729866934501,0.28253778,68603.0,68587.0,0.0012489]
["bitfinex-derivatives","BTCF0:USTF0",1729866934502,0.072931,68588.0,68587.0,0.0012489]
["bitfinex-derivatives","BTCF0:USTF0",1729866934697,0.28255378,68588.0,68587.0,0.0012489]
["bitfinex-derivatives","BTCF0:USTF0",1729866935984,0.072933,68586.0,68585.0,0.02380208]
["bitfinex-derivatives","BTCF0:USTF0",1729866936187,0.072937,68583.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866936391,1.934525,68594.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866936392,0.20962278,68581.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866936593,0.41924556,68581.0,68573.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729866936793,0.2581,68593.0,68573.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729866936794,0.20962278,68574.0,68573.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729866936995,0.20962278,68574.0,68573.0,0.31486417]
["bitfinex-derivatives","BTCF0:USTF0",1729866937191,0.20962278,68574.0,68573.0,0.02458029]
["bitfinex-derivatives","BTCF0:USTF0",1729866937398,0.20962278,68574.0,68570.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729866937586,0.072951,68570.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729866937789,0.20962278,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729866937994,0.20962278,68568.0,68567.0,0.0966281]
["bitfinex-derivatives","BTCF0:USTF0",1729866938193,0.28257578,68568.0,68567.0,0.24336428]
["bitfinex-derivatives","BTCF0:USTF0",1729866938397,0.28257578,68568.0,68567.0,0.0236741]
["bitfinex-derivatives","BTCF0:USTF0",1729866938600,0.28257578,68568.0,68563.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729866938601,0.072957,68564.0,68563.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729866938789,0.28257978,68564.0,68563.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729866938989,0.6216,68575.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866939298,0.072956,68565.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866939597,0.20962278,68564.0,68552.0,0.02421733]
["bitfinex-derivatives","BTCF0:USTF0",1729866939798,0.3608,68568.0,68552.0,0.02421733]
["bitfinex-derivatives","BTCF0:USTF0",1729866939799,0.20962278,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729866940095,0.16582196,68553.0,68552.0,0.29254162]
["bitfinex-derivatives","BTCF0:USTF0",1729866940398,0.16582196,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729866940786,0.21181156,68567.0,68552.0,0.64726278]
["bitfinex-derivatives","BTCF0:USTF0",1729866940989,0.00218878,68567.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729866941285,0.00218878,68567.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866941286,0.20962278,68566.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866941490,0.20962278,68557.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729866941690,0.00218878,68567.0,68562.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729866941691,0.20962278,68566.0,68562.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729866941895,0.20962278,68566.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866942088,0.00218878,68567.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866942299,0.00218878,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729866942500,0.00218878,68567.0,68566.0,0.73036286]
["bitfinex-derivatives","BTCF0:USTF0",1729866942701,0.28256778,68575.0,68566.0,0.65740786]
["bitfinex-derivatives","BTCF0:USTF0",1729866942896,0.20962278,68575.0,68573.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729866943490,0.20962278,68575.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866943693,0.20962278,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729866944994,0.3608,68587.0,68572.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729866944995,0.20962278,68581.0,68572.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729866945195,0.20962278,68581.0,68579.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729866945500,0.20962278,68581.0,68580.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729866945894,0.20962278,68586.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866946196,0.20962278,68586.0,68585.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729866946791,0.07293,68590.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866947099,1.04537,68599.0,68590.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729866947100,0.072927,68593.0,68590.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729866947302,0.07293,68590.0,68586.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729866947498,0.20962278,68587.0,68586.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729866947695,0.20962278,68587.0,68586.0,0.08479161]
["bitfinex-derivatives","BTCF0:USTF0",1729866948998,0.20962278,68587.0,68586.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729866950001,0.20962278,68587.0,68586.0,0.08479137]
["bitfinex-derivatives","BTCF0:USTF0",1729866951093,0.28255478,68587.0,68586.0,0.01185837]
["bitfinex-derivatives","BTCF0:USTF0",1729866951298,0.28255478,68587.0,68584.0,0.45951804]
["bitfinex-derivatives","BTCF0:USTF0",1729866951499,0.28255478,68587.0,68584.0,0.45811804]
["bitfinex-derivatives","BTCF0:USTF0",1729866951697,0.20962278,68591.0,68584.0,0.38518204]
["bitfinex-derivatives","BTCF0:USTF0",1729866951895,0.20962278,68591.0,68564.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1729866951896,0.072943,68578.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729866952104,0.3608,68591.0,68575.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1729866952105,0.20962278,68579.0,68575.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1729866952296,0.072942,68578.0,68577.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1729866952494,0.072942,68578.0,68573.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729866952693,0.072943,68577.0,68576.0,0.219888]
["bitfinex-derivatives","BTCF0:USTF0",1729866952894,0.072943,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866953301,0.072943,68577.0,68576.0,0.57984504]
["bitfinex-derivatives","BTCF0:USTF0",1729866954195,0.20962278,68579.0,68576.0,0.65278904]
["bitfinex-derivatives","BTCF0:USTF0",1729866954399,0.02656325,68595.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729866954400,0.072934,68586.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729866954707,0.20962278,68588.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866954708,0.072933,68587.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866955107,0.072933,68586.0,68582.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729866955298,0.28255478,68588.0,68581.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729866955498,0.20962278,68588.0,68586.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729866955698,0.28255478,68588.0,68586.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729866956100,0.28255478,68588.0,68587.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729866956606,0.20962278,68588.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866956809,0.28255978,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866957196,0.28255978,68583.0,68582.0,0.02400808]
["bitfinex-derivatives","BTCF0:USTF0",1729866957507,0.28255978,68583.0,68582.0,0.433738]
["bitfinex-derivatives","BTCF0:USTF0",1729866957697,0.20962278,68583.0,68582.0,0.433738]
["bitfinex-derivatives","BTCF0:USTF0",1729866958202,0.20962278,68583.0,68582.0,0.4455973]
["bitfinex-derivatives","BTCF0:USTF0",1729866959316,0.20962278,68583.0,68582.0,0.87573927]
["bitfinex-derivatives","BTCF0:USTF0",1729866959701,0.20962278,68583.0,68582.0,0.43829927]
["bitfinex-derivatives","BTCF0:USTF0",1729866960507,0.20962278,68583.0,68582.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1729866961011,0.20962278,68583.0,68582.0,0.4455966]
["bitfinex-derivatives","BTCF0:USTF0",1729866961613,0.20962278,68583.0,68582.0,0.66318164]
["bitfinex-derivatives","BTCF0:USTF0",1729866962505,0.20962278,68583.0,68582.0,0.66420638]
["bitfinex-derivatives","BTCF0:USTF0",1729866962712,0.20962278,68587.0,68586.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729866963009,0.20962278,68587.0,68586.0,0.0847916]
["bitfinex-derivatives","BTCF0:USTF0",1729866963414,0.20962278,68587.0,68586.0,0.1366065]
["bitfinex-derivatives","BTCF0:USTF0",1729866963608,0.20962278,68587.0,68586.0,0.09391325]
["bitfinex-derivatives","BTCF0:USTF0",1729866965002,0.20962278,68587.0,68586.0,0.13700026]
["bitfinex-derivatives","BTCF0:USTF0",1729866965412,0.20962278,68587.0,68586.0,0.13699619]
["bitfinex-derivatives","BTCF0:USTF0",1729866965613,0.28255478,68587.0,68586.0,0.02098025]
["bitfinex-derivatives","BTCF0:USTF0",1729866965811,0.072942,68578.0,68577.0,0.04308301]
["bitfinex-derivatives","BTCF0:USTF0",1729866966118,0.072947,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866966414,0.14015178,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866966617,0.14015178,68573.0,68572.0,0.38456002]
["bitfinex-derivatives","BTCF0:USTF0",1729866966805,0.21309878,68573.0,68572.0,0.38456002]
["bitfinex-derivatives","BTCF0:USTF0",1729866967513,0.21309878,68573.0,68572.0,0.45750802]
["bitfinex-derivatives","BTCF0:USTF0",1729866967911,0.21309878,68573.0,68572.0,0.38456002]
["bitfinex-derivatives","BTCF0:USTF0",1729866968409,0.2831851,68573.0,68572.0,0.38456002]
["bitfinex-derivatives","BTCF0:USTF0",1729866968711,0.2831851,68573.0,68572.0,0.02376002]
["bitfinex-derivatives","BTCF0:USTF0",1729866968909,0.2102381,68573.0,68568.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1729866969105,0.072952,68569.0,68568.0,0.00218727]
["bitfinex-derivatives","BTCF0:USTF0",1729866969806,0.072952,68569.0,68568.0,0.43594027]
["bitfinex-derivatives","BTCF0:USTF0",1729866970007,0.2110781,68573.0,68568.0,0.43594027]
["bitfinex-derivatives","BTCF0:USTF0",1729866970008,0.2102381,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729866970208,0.2102381,68577.0,68572.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1729866970418,0.072943,68578.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729866970618,0.072942,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866970925,0.1328,68589.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866970926,0.3608,68579.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866971108,0.072948,68572.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866971619,0.072948,68572.0,68568.0,0.02667574]
["bitfinex-derivatives","BTCF0:USTF0",1729866971620,0.072952,68569.0,68568.0,0.02667574]
["bitfinex-derivatives","BTCF0:USTF0",1729866972410,0.2102381,68572.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729866972712,0.07295,68571.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729866972916,0.2102381,68572.0,68568.0,0.02667574]
["bitfinex-derivatives","BTCF0:USTF0",1729866973118,0.072952,68569.0,68568.0,0.02667574]
["bitfinex-derivatives","BTCF0:USTF0",1729866973810,0.2102381,68572.0,68568.0,0.38747574]
["bitfinex-derivatives","BTCF0:USTF0",1729866974014,0.2102381,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729866974515,0.2102381,68576.0,68575.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729866974717,0.2102381,68576.0,68575.0,0.08206851]
["bitfinex-derivatives","BTCF0:USTF0",1729866974909,0.2102381,68576.0,68575.0,0.30298192]
["bitfinex-derivatives","BTCF0:USTF0",1729866975422,0.2102381,68576.0,68575.0,0.30172522]
["bitfinex-derivatives","BTCF0:USTF0",1729866975715,0.2102381,68576.0,68575.0,0.23607888]
["bitfinex-derivatives","BTCF0:USTF0",1729866975909,0.2831821,68576.0,68575.0,0.21965671]
["bitfinex-derivatives","BTCF0:USTF0",1729866976315,0.072947,68574.0,68572.0,0.21875884]
["bitfinex-derivatives","BTCF0:USTF0",1729866976509,0.2831851,68573.0,68572.0,0.04319885]
["bitfinex-derivatives","BTCF0:USTF0",1729866976913,0.2831851,68573.0,68571.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729866976914,0.072948,68572.0,68571.0,0.40539885]
["bitfinex-derivatives","BTCF0:USTF0",1729866977111,0.072948,68572.0,68571.0,0.47694785]
["bitfinex-derivatives","BTCF0:USTF0",1729866977306,0.072948,68572.0,68571.0,0.40399885]
["bitfinex-derivatives","BTCF0:USTF0",1729866977515,0.072948,68572.0,68571.0,0.47694785]
["bitfinex-derivatives","BTCF0:USTF0",1729866977719,0.072948,68572.0,68571.0,0.40399885]
["bitfinex-derivatives","BTCF0:USTF0",1729866977915,0.072948,68572.0,68571.0,0.47694785]
["bitfinex-derivatives","BTCF0:USTF0",1729866978121,0.072948,68572.0,68571.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729866978506,0.072948,68572.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866978713,0.072948,68572.0,68559.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1729866978714,0.608,68572.0,68561.0,0.05761929]
["bitfinex-derivatives","BTCF0:USTF0",1729866979019,0.608,68572.0,68558.0,0.07115542]
["bitfinex-derivatives","BTCF0:USTF0",1729866979020,0.072962,68559.0,68558.0,0.09654796]
["bitfinex-derivatives","BTCF0:USTF0",1729866979415,0.072962,68559.0,68558.0,0.02358496]
["bitfinex-derivatives","BTCF0:USTF0",1729866979715,0.072962,68559.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729866979918,0.2102381,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729866980127,0.2102381,68558.0,68557.0,0.09395349]
["bitfinex-derivatives","BTCF0:USTF0",1729866980716,0.2832011,68558.0,68557.0,0.02098949]
["bitfinex-derivatives","BTCF0:USTF0",1729866980921,0.072969,68553.0,68550.0,0.27965865]
["bitfinex-derivatives","BTCF0:USTF0",1729866981216,0.072956,68566.0,68550.0,0.27965865]
["bitfinex-derivatives","BTCF0:USTF0",1729866981217,0.2832091,68551.0,68550.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1729866981419,0.2832091,68551.0,68550.0,0.27609101]
["bitfinex-derivatives","BTCF0:USTF0",1729866981615,0.2832091,68551.0,68550.0,0.49577435]
["bitfinex-derivatives","BTCF0:USTF0",1729866981818,0.2832091,68551.0,68550.0,0.2792259]
["bitfinex-derivatives","BTCF0:USTF0",1729866982123,0.2832091,68551.0,68550.0,0.30021782]
["bitfinex-derivatives","BTCF0:USTF0",1729866983117,0.3608,68556.0,68551.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729866983309,0.072969,68553.0,68552.0,0.0939602]
["bitfinex-derivatives","BTCF0:USTF0",1729866983511,0.2832071,68553.0,68552.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729866983722,0.2832071,68553.0,68552.0,0.09396059]
["bitfinex-derivatives","BTCF0:USTF0",1729866984720,0.2102381,68553.0,68552.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729866984920,0.433764,68558.0,68552.0,0.81943097]
["bitfinex-derivatives","BTCF0:USTF0",1729866984921,0.00076,68558.0,68552.0,0.81943097]
["bitfinex-derivatives","BTCF0:USTF0",1729866985121,0.3608,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729866985824,0.3608,68592.0,68561.0,1.25513658]
["bitfinex-derivatives","BTCF0:USTF0",1729866986022,0.2102381,68580.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866986321,0.2102381,68576.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729866986519,0.2102381,68576.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866986520,0.072946,68575.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866986722,0.072946,68574.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866986919,0.2102381,68576.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866987124,0.2831871,68572.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866987422,0.072949,68571.0,68570.0,0.21800083]
["bitfinex-derivatives","BTCF0:USTF0",1729866987618,0.3608,68571.0,68561.0,0.02398331]
["bitfinex-derivatives","BTCF0:USTF0",1729866987817,0.2102381,68565.0,68562.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729866988123,0.2831941,68565.0,68560.0,0.29080239]
["bitfinex-derivatives","BTCF0:USTF0",1729866988326,0.2831941,68565.0,68560.0,0.21784139]
["bitfinex-derivatives","BTCF0:USTF0",1729866988327,0.07296,68561.0,68560.0,0.21784139]
["bitfinex-derivatives","BTCF0:USTF0",1729866988518,0.072961,68560.0,68559.0,0.3851127]
["bitfinex-derivatives","BTCF0:USTF0",1729866988718,0.2102381,68565.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729866988918,0.072957,68564.0,68563.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729866989125,0.2102381,68565.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729866989825,0.2102381,68569.0,68559.0,0.3851127]
["bitfinex-derivatives","BTCF0:USTF0",1729866990029,0.2102381,68573.0,68560.0,0.02224742]
["bitfinex-derivatives","BTCF0:USTF0",1729866990328,0.2102381,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729866990825,0.1286,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729866991021,0.072943,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729866991220,0.2102381,68578.0,68576.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729866991525,0.072943,68577.0,68576.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729866991822,0.2102381,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729866992029,0.2831801,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729866993114,0.072939,68582.0,68581.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729866994022,0.5710381,68583.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729866994323,0.6439751,68583.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729866995222,0.2831751,68583.0,68582.0,0.433738]
["bitfinex-derivatives","BTCF0:USTF0",1729866995423,0.0021882,68586.0,68585.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729866995632,0.0751232,68586.0,68585.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729866996631,0.072938,68583.0,68581.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729866996815,0.2831761,68583.0,68577.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1729866997016,0.072938,68583.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729866997230,0.072942,68578.0,68577.0,0.02458106]
["bitfinex-derivatives","BTCF0:USTF0",1729866997525,0.3629882,68586.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866997526,0.072945,68575.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866997718,0.2831831,68575.0,68574.0,0.44560668]
["bitfinex-derivatives","BTCF0:USTF0",1729866997919,0.2831831,68575.0,68574.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1729866998223,0.072945,68575.0,68574.0,0.02455461]
["bitfinex-derivatives","BTCF0:USTF0",1729866998424,0.072958,68563.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729866998625,0.21313649,68563.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729866998836,0.21313649,68563.0,68559.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729866999129,0.21313649,68563.0,68560.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729866999322,0.14017849,68563.0,68562.0,0.09972295]
["bitfinex-derivatives","BTCF0:USTF0",1729866999518,0.14017849,68563.0,68562.0,0.0751467]
["bitfinex-derivatives","BTCF0:USTF0",1729866999718,0.072957,68565.0,68562.0,0.0751467]
["bitfinex-derivatives","BTCF0:USTF0",1729866999927,0.072957,68565.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729867000923,0.21026088,68566.0,68562.0,0.0021877]
["bitfinex-derivatives","BTCF0:USTF0",1729867001228,0.072958,68563.0,68562.0,0.0021877]
["bitfinex-derivatives","BTCF0:USTF0",1729867001731,0.794558,68563.0,68562.0,0.0021877]
["bitfinex-derivatives","BTCF0:USTF0",1729867001926,0.83199874,68563.0,68562.0,0.0021877]
["bitfinex-derivatives","BTCF0:USTF0",1729867002226,0.83199874,68563.0,68544.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1729867002227,1.00862088,68563.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867002420,0.21026088,68545.0,68544.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729867002622,0.21026088,68545.0,68544.0,0.45477076]
["bitfinex-derivatives","BTCF0:USTF0",1729867003026,0.07296,68562.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867003027,0.21026088,68552.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867003218,0.21026088,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729867003423,0.21026088,68556.0,68544.0,0.38435031]
["bitfinex-derivatives","BTCF0:USTF0",1729867003626,0.072963,68559.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867003828,0.072963,68558.0,68553.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867004029,0.1287,68565.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867004234,0.21026088,68571.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867004422,0.21026088,68566.0,68565.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729867004623,0.21026088,68566.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867004836,0.21026088,68566.0,68565.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729867005023,0.28321588,68566.0,68565.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729867005230,0.072957,68565.0,68562.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729867005424,0.072957,68564.0,68562.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729867005738,0.21026088,68566.0,68563.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729867006129,0.072957,68564.0,68563.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729867006435,0.21026088,68566.0,68558.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1729867006629,0.57106088,68571.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729867006930,0.072951,68570.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729867007241,0.3608,68571.0,68570.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729867007533,0.072945,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729867007924,0.21026088,68576.0,68563.0,0.36205969]
["bitfinex-derivatives","BTCF0:USTF0",1729867008134,0.21026088,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729867008933,0.2584,68584.0,68571.0,0.01186116]
["bitfinex-derivatives","BTCF0:USTF0",1729867008934,0.21026088,68581.0,68571.0,0.01186116]
["bitfinex-derivatives","BTCF0:USTF0",1729867009238,0.072943,68578.0,68577.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729867010151,0.1282,68584.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867010436,0.072951,68570.0,68569.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1729867010635,0.28321188,68570.0,68569.0,0.4456123]
["bitfinex-derivatives","BTCF0:USTF0",1729867010832,0.28321188,68570.0,68569.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1729867011335,0.28321188,68570.0,68563.0,0.02497411]
["bitfinex-derivatives","BTCF0:USTF0",1729867011336,0.072957,68564.0,68563.0,0.02497411]
["bitfinex-derivatives","BTCF0:USTF0",1729867011536,0.21026088,68565.0,68563.0,0.01186248]
["bitfinex-derivatives","BTCF0:USTF0",1729867011738,0.28321688,68565.0,68563.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729867011938,0.072952,68569.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729867012138,0.072959,68562.0,68561.0,0.02363541]
["bitfinex-derivatives","BTCF0:USTF0",1729867012433,0.072959,68562.0,68549.0,0.07115542]
["bitfinex-derivatives","BTCF0:USTF0",1729867012434,0.072966,68555.0,68554.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1729867012640,0.28322688,68555.0,68554.0,0.01186326]
["bitfinex-derivatives","BTCF0:USTF0",1729867012932,0.072972,68551.0,68549.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1729867013138,0.21026088,68550.0,68549.0,0.16687564]
["bitfinex-derivatives","BTCF0:USTF0",1729867013327,0.28323288,68550.0,68549.0,0.17873988]
["bitfinex-derivatives","BTCF0:USTF0",1729867013526,0.28323288,68550.0,68549.0,0.10576688]
["bitfinex-derivatives","BTCF0:USTF0",1729867013733,0.28323288,68550.0,68549.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1729867013929,0.28323288,68550.0,68549.0,0.16687564]
["bitfinex-derivatives","BTCF0:USTF0",1729867014135,0.21026088,68557.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729867014735,0.21026088,68557.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867014942,0.21026088,68553.0,68552.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729867015430,0.21026088,68553.0,68552.0,0.44563486]
["bitfinex-derivatives","BTCF0:USTF0",1729867015631,0.21026088,68557.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729867016539,0.36298875,68564.0,68556.0,0.01186407]
["bitfinex-derivatives","BTCF0:USTF0",1729867016729,0.21026088,68560.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867016926,0.21026088,68560.0,68553.0,0.01186398]
["bitfinex-derivatives","BTCF0:USTF0",1729867017133,0.21026088,68560.0,68559.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729867017530,0.21026088,68560.0,68559.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1729867017727,0.00218875,68564.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729867017935,0.00218875,68564.0,68563.0,0.08482113]
["bitfinex-derivatives","BTCF0:USTF0",1729867018430,0.21026088,68568.0,68563.0,0.01186313]
["bitfinex-derivatives","BTCF0:USTF0",1729867018625,0.1309,68577.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729867018626,0.21026088,68564.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729867018833,0.28321788,68564.0,68563.0,0.08482032]
["bitfinex-derivatives","BTCF0:USTF0",1729867019231,0.28321788,68564.0,68563.0,0.01186232]
["bitfinex-derivatives","BTCF0:USTF0",1729867019636,0.28321788,68564.0,68563.0,0.0220599]
["bitfinex-derivatives","BTCF0:USTF0",1729867019839,0.28321788,68564.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867020038,0.28322188,68560.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867020234,0.28322788,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867020437,0.28322788,68555.0,68554.0,0.01186428]
["bitfinex-derivatives","BTCF0:USTF0",1729867020744,0.072968,68554.0,68553.0,0.38380682]
["bitfinex-derivatives","BTCF0:USTF0",1729867021039,0.072968,68554.0,68553.0,0.39567117]
["bitfinex-derivatives","BTCF0:USTF0",1729867021243,0.072968,68554.0,68553.0,0.02300682]
["bitfinex-derivatives","BTCF0:USTF0",1729867021543,0.072974,68548.0,68546.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1729867021843,0.07297,68552.0,68548.0,0.21982194]
["bitfinex-derivatives","BTCF0:USTF0",1729867022139,0.21026088,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867022729,0.21026088,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867023032,0.42052176,68559.0,68552.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729867023233,0.28322988,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867023438,0.072971,68552.0,68551.0,0.00126168]
["bitfinex-derivatives","BTCF0:USTF0",1729867023637,0.072971,68552.0,68551.0,0.08483579]
["bitfinex-derivatives","BTCF0:USTF0",1729867023936,0.072971,68552.0,68551.0,0.02275885]
["bitfinex-derivatives","BTCF0:USTF0",1729867024138,0.21026088,68553.0,68547.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729867024344,0.072974,68549.0,68548.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729867024542,0.3608,68555.0,68548.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729867024543,0.072969,68553.0,68551.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729867024842,0.07297,68552.0,68551.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729867025031,0.21026088,68552.0,68547.0,0.15294226]
["bitfinex-derivatives","BTCF0:USTF0",1729867025343,0.433774,68548.0,68547.0,0.02284226]
["bitfinex-derivatives","BTCF0:USTF0",1729867025537,0.433774,68548.0,68543.0,0.00126168]
["bitfinex-derivatives","BTCF0:USTF0",1729867025848,0.072979,68543.0,68542.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1729867026934,0.28323988,68543.0,68542.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1729867028441,0.21026088,68543.0,68539.0,0.02307656]
["bitfinex-derivatives","BTCF0:USTF0",1729867028744,0.072987,68536.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729867028936,0.072989,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729867029340,0.21026088,68536.0,68529.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1729867029341,0.07299,68533.0,68529.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1729867029532,0.21026088,68530.0,68529.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1729867029743,0.21026088,68530.0,68529.0,0.23453601]
["bitfinex-derivatives","BTCF0:USTF0",1729867030040,0.21026088,68530.0,68523.0,0.00218897]
["bitfinex-derivatives","BTCF0:USTF0",1729867030244,0.21026088,68526.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729867030444,0.21026088,68526.0,68523.0,0.00218897]
["bitfinex-derivatives","BTCF0:USTF0",1729867030445,0.3608,68536.0,68523.0,0.00218897]
["bitfinex-derivatives","BTCF0:USTF0",1729867030633,0.072993,68530.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729867030831,0.21026088,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729867031254,0.28325688,68528.0,68524.0,0.45622071]
["bitfinex-derivatives","BTCF0:USTF0",1729867031435,0.072998,68525.0,68524.0,0.38322271]
["bitfinex-derivatives","BTCF0:USTF0",1729867032743,0.072998,68525.0,68524.0,0.02242271]
["bitfinex-derivatives","BTCF0:USTF0",1729867033039,0.21026088,68528.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867033243,0.3608,68530.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867033244,0.21026088,68523.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867033633,0.21026088,68523.0,68519.0,0.15720968]
["bitfinex-derivatives","BTCF0:USTF0",1729867033942,0.072994,68530.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729867034146,0.072994,68530.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729867034742,0.072994,68530.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867034946,0.21026088,68533.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729867035147,0.433789,68535.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867035148,0.21026088,68529.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729867035347,0.28325488,68529.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729867035546,0.21026088,68529.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729867035745,0.28325488,68529.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729867036044,0.3608,68535.0,68523.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729867036045,0.28325188,68533.0,68523.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729867036253,0.072992,68532.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867036450,0.14024879,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867037749,0.21323379,68538.0,68536.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729867037956,0.21323379,68538.0,68537.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729867038451,0.072988,68535.0,68532.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729867038751,0.14024879,68533.0,68532.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729867039153,0.14024879,68533.0,68530.0,0.02254533]
["bitfinex-derivatives","BTCF0:USTF0",1729867039347,0.14024879,68536.0,68532.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867039542,0.14024879,68536.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867039543,0.072989,68535.0,68534.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729867040351,0.14024879,68536.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729867040550,0.00218941,68539.0,68535.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867040749,0.00218941,68539.0,68538.0,0.21323379]
["bitfinex-derivatives","BTCF0:USTF0",1729867040943,0.072977,68545.0,68544.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729867041347,0.14024879,68550.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867041848,0.07297,68552.0,68551.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729867042946,0.00218877,68559.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867043148,0.14024879,68557.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867043348,0.14024879,68552.0,68551.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729867043850,0.21321879,68552.0,68551.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729867045351,0.14024879,68555.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867045556,0.3608,68557.0,68552.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867045855,0.072969,68553.0,68552.0,0.21321879]
["bitfinex-derivatives","BTCF0:USTF0",1729867046040,0.072969,68553.0,68549.0,0.02236658]
["bitfinex-derivatives","BTCF0:USTF0",1729867046243,0.3608,68557.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867046244,0.072974,68549.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867046442,0.21322279,68548.0,68547.0,0.09581736]
["bitfinex-derivatives","BTCF0:USTF0",1729867047647,0.14024879,68548.0,68547.0,0.09581736]
["bitfinex-derivatives","BTCF0:USTF0",1729867047846,0.14024879,68555.0,68547.0,0.02284236]
["bitfinex-derivatives","BTCF0:USTF0",1729867048056,0.072967,68555.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867048351,0.21321679,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867049252,0.14024879,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867049849,0.21321679,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867050247,0.14024879,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867050449,0.072968,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867051357,0.14024879,68555.0,68547.0,0.02280927]
["bitfinex-derivatives","BTCF0:USTF0",1729867051659,0.21322079,68550.0,68549.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729867051956,0.21322079,68550.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729867051957,0.072975,68547.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729867052153,0.072976,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729867052456,0.072976,68546.0,68545.0,0.2976423]
["bitfinex-derivatives","BTCF0:USTF0",1729867052654,0.14024879,68550.0,68545.0,0.22010149]
["bitfinex-derivatives","BTCF0:USTF0",1729867053057,0.14024879,68550.0,68543.0,0.21980714]
["bitfinex-derivatives","BTCF0:USTF0",1729867053263,0.072973,68549.0,68548.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729867055551,0.072976,68547.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729867055752,0.072976,68547.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729867056355,0.072979,68543.0,68542.0,0.38389334]
["bitfinex-derivatives","BTCF0:USTF0",1729867056559,0.21322779,68543.0,68542.0,0.02309334]
["bitfinex-derivatives","BTCF0:USTF0",1729867056859,0.072985,68538.0,68536.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1729867057052,0.14024879,68537.0,68536.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1729867057255,0.14024879,68537.0,68536.0,0.27606753]
["bitfinex-derivatives","BTCF0:USTF0",1729867057256,0.21323479,68537.0,68536.0,0.27606753]
["bitfinex-derivatives","BTCF0:USTF0",1729867057454,0.21323479,68537.0,68536.0,0.28669736]
["bitfinex-derivatives","BTCF0:USTF0",1729867057656,0.14024879,68537.0,68536.0,0.35968436]
["bitfinex-derivatives","BTCF0:USTF0",1729867059060,0.21323479,68537.0,68536.0,0.02249736]
["bitfinex-derivatives","BTCF0:USTF0",1729867059359,0.14024879,68540.0,68534.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867059564,0.072982,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729867059759,0.14024879,68541.0,68536.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729867060066,0.3608,68543.0,68536.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729867060067,0.14024879,68537.0,68536.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729867060262,0.21323479,68537.0,68536.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729867061463,0.21323479,68537.0,68533.0,0.38338756]
["bitfinex-derivatives","BTCF0:USTF0",1729867061464,0.072989,68534.0,68533.0,0.38338756]
["bitfinex-derivatives","BTCF0:USTF0",1729867061658,0.072989,68534.0,68533.0,0.45637756]
["bitfinex-derivatives","BTCF0:USTF0",1729867061659,0.21323779,68534.0,68533.0,0.45637756]
["bitfinex-derivatives","BTCF0:USTF0",1729867062366,0.21323479,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729867062565,0.14024879,68541.0,68533.0,0.52363635]
["bitfinex-derivatives","BTCF0:USTF0",1729867062763,0.072983,68540.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729867062956,0.072983,68540.0,68533.0,0.52515635]
["bitfinex-derivatives","BTCF0:USTF0",1729867063158,0.072983,68540.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729867063459,0.14024879,68541.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729867063659,0.14024879,68538.0,68533.0,0.38338756]
["bitfinex-derivatives","BTCF0:USTF0",1729867063967,0.072986,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729867064353,0.072988,68535.0,68533.0,0.45637656]
["bitfinex-derivatives","BTCF0:USTF0",1729867064551,0.21323779,68534.0,68533.0,0.45637656]
["bitfinex-derivatives","BTCF0:USTF0",1729867064858,0.21323779,68534.0,68533.0,0.02258756]
["bitfinex-derivatives","BTCF0:USTF0",1729867065065,0.21323779,68534.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729867065066,0.14024879,68534.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729867065262,0.21324179,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729867065561,0.36156,68543.0,68528.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867065765,0.14024879,68539.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729867066058,0.21323779,68535.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729867066462,0.14024879,68535.0,68528.0,0.19769656]
["bitfinex-derivatives","BTCF0:USTF0",1729867066666,0.21324179,68531.0,68529.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867066965,0.21324179,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867067161,0.14024879,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867067459,0.072992,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867067664,0.07299,68534.0,68527.0,0.38368695]
["bitfinex-derivatives","BTCF0:USTF0",1729867067861,0.07299,68534.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729867068064,0.14024879,68535.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729867068065,0.07299,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729867069060,0.14024879,68535.0,68527.0,0.44253472]
["bitfinex-derivatives","BTCF0:USTF0",1729867069263,0.072992,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867069457,0.14024879,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729867069664,0.072988,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729867070866,0.21323679,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729867071067,0.072993,68531.0,68530.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729867073172,0.3608,68537.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729867073173,0.072989,68534.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729867073473,0.072986,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729867073668,0.3608,68543.0,68534.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1729867073865,0.072983,68540.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729867075164,0.14024879,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729867075365,0.072969,68553.0,68552.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867077567,0.072969,68553.0,68552.0,0.09958595]
["bitfinex-derivatives","BTCF0:USTF0",1729867080978,0.072969,68553.0,68552.0,0.02661695]
["bitfinex-derivatives","BTCF0:USTF0",1729867081176,0.50104879,68554.0,68549.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729867081369,0.21322079,68550.0,68549.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729867081973,0.072978,68546.0,68545.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867082172,0.21322179,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729867083578,0.072978,68546.0,68545.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867083979,0.072978,68546.0,68540.0,0.15398715]
["bitfinex-derivatives","BTCF0:USTF0",1729867083980,0.07298,68543.0,68542.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729867084279,0.14024879,68543.0,68540.0,0.02598715]
["bitfinex-derivatives","BTCF0:USTF0",1729867084488,0.14024879,68546.0,68542.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729867084778,0.072981,68542.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867084982,0.072981,68542.0,68540.0,0.01186658]
["bitfinex-derivatives","BTCF0:USTF0",1729867085192,0.072981,68542.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867085477,0.072981,68542.0,68539.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1729867085872,0.072977,68546.0,68539.0,0.52778975]
["bitfinex-derivatives","BTCF0:USTF0",1729867086073,0.14024879,68558.0,68549.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729867086272,0.14024879,68554.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729867086476,0.07297,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729867086676,0.14024879,68554.0,68546.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867086879,0.14024879,68554.0,68550.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729867087077,0.07297,68552.0,68551.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867087981,0.14024879,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867088485,0.21321679,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867089882,0.072965,68557.0,68556.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729867091175,0.21321379,68557.0,68556.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729867091578,0.21321279,68557.0,68556.0,0.02638198]
["bitfinex-derivatives","BTCF0:USTF0",1729867091778,0.072968,68554.0,68553.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867092375,0.21320879,68561.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867092581,0.14024879,68561.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867092975,0.072967,68555.0,68553.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867093281,0.21321679,68554.0,68553.0,0.09979152]
["bitfinex-derivatives","BTCF0:USTF0",1729867095081,0.14024879,68554.0,68553.0,0.09979152]
["bitfinex-derivatives","BTCF0:USTF0",1729867095488,0.072967,68555.0,68553.0,0.09979152]
["bitfinex-derivatives","BTCF0:USTF0",1729867095680,0.072967,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867099576,0.00218877,68559.0,68554.0,0.50104879]
["bitfinex-derivatives","BTCF0:USTF0",1729867099882,0.14024879,68561.0,68555.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867100079,0.1293,68568.0,68559.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729867100080,0.072961,68560.0,68559.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729867100282,0.21320979,68560.0,68559.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729867100783,0.072966,68555.0,68554.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729867100985,0.072966,68555.0,68554.0,0.44563126]
["bitfinex-derivatives","BTCF0:USTF0",1729867101182,0.072964,68559.0,68558.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729867101581,0.14024879,68560.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867101582,0.072966,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867101794,0.14024879,68555.0,68551.0,0.02651081]
["bitfinex-derivatives","BTCF0:USTF0",1729867101982,0.21321879,68552.0,68546.0,0.04328881]
["bitfinex-derivatives","BTCF0:USTF0",1729867102285,0.072963,68558.0,68546.0,0.04328881]
["bitfinex-derivatives","BTCF0:USTF0",1729867102286,0.21322379,68547.0,68546.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729867103182,0.072975,68547.0,68546.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729867103583,0.072975,68547.0,68546.0,0.09963006]
["bitfinex-derivatives","BTCF0:USTF0",1729867106078,0.3608,68557.0,68546.0,0.02665406]
["bitfinex-derivatives","BTCF0:USTF0",1729867106280,0.072972,68551.0,68550.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729867106587,0.072972,68551.0,68550.0,0.29246827]
["bitfinex-derivatives","BTCF0:USTF0",1729867107091,0.072972,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867107583,0.072972,68550.0,68545.0,0.09928033]
["bitfinex-derivatives","BTCF0:USTF0",1729867107584,0.072976,68546.0,68545.0,0.02630333]
["bitfinex-derivatives","BTCF0:USTF0",1729867107801,0.35347358,68546.0,68538.0,0.04328881]
["bitfinex-derivatives","BTCF0:USTF0",1729867108095,0.50104879,68539.0,68537.0,0.02637693]
["bitfinex-derivatives","BTCF0:USTF0",1729867108285,0.072989,68534.0,68533.0,0.21850726]
["bitfinex-derivatives","BTCF0:USTF0",1729867108488,0.072989,68534.0,68532.0,0.00218844]
["bitfinex-derivatives","BTCF0:USTF0",1729867108489,0.07299,68533.0,68532.0,0.00218844]
["bitfinex-derivatives","BTCF0:USTF0",1729867111984,0.07299,68533.0,68532.0,0.07517944]
["bitfinex-derivatives","BTCF0:USTF0",1729867112395,0.07299,68533.0,68532.0,0.00218844]
["bitfinex-derivatives","BTCF0:USTF0",1729867113100,0.56309,68533.0,68532.0,0.00218844]
["bitfinex-derivatives","BTCF0:USTF0",1729867115187,0.072993,68530.0,68529.0,0.02585912]
["bitfinex-derivatives","BTCF0:USTF0",1729867115387,0.072993,68530.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867115388,0.073001,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867115597,0.21324979,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867116297,0.21324979,68523.0,68522.0,0.38671279]
["bitfinex-derivatives","BTCF0:USTF0",1729867116493,0.21324979,68523.0,68522.0,0.02591279]
["bitfinex-derivatives","BTCF0:USTF0",1729867116797,0.14024879,68523.0,68515.0,0.3629889]
["bitfinex-derivatives","BTCF0:USTF0",1729867116994,0.57405679,68516.0,68510.0,0.04328881]
["bitfinex-derivatives","BTCF0:USTF0",1729867117193,0.073027,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867117394,0.14024879,68499.0,68498.0,0.08490053]
["bitfinex-derivatives","BTCF0:USTF0",1729867117705,0.14024879,68499.0,68498.0,0.30520898]
["bitfinex-derivatives","BTCF0:USTF0",1729867117901,0.14024879,68499.0,68498.0,0.29333545]
["bitfinex-derivatives","BTCF0:USTF0",1729867118397,0.14024879,68499.0,68498.0,0.31979739]
["bitfinex-derivatives","BTCF0:USTF0",1729867120299,0.21327479,68499.0,68498.0,0.31979739]
["bitfinex-derivatives","BTCF0:USTF0",1729867120605,0.14024879,68499.0,68498.0,0.31979739]
["bitfinex-derivatives","BTCF0:USTF0",1729867121694,0.00076,68512.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729867121901,0.14024879,68525.0,68511.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867122197,0.14024879,68517.0,68508.0,0.50104879]
["bitfinex-derivatives","BTCF0:USTF0",1729867122395,0.14024879,68517.0,68509.0,0.01187187]
["bitfinex-derivatives","BTCF0:USTF0",1729867122607,0.14024879,68517.0,68508.0,0.50104879]
["bitfinex-derivatives","BTCF0:USTF0",1729867122608,0.14024879,68513.0,68512.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729867123609,0.3608,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729867124103,0.072993,68531.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729867124298,0.072993,68530.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729867124598,0.14024879,68531.0,68523.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729867124599,0.072999,68524.0,68523.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729867124799,0.073002,68522.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867125003,0.14024879,68520.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867125400,0.073006,68518.0,68517.0,0.38694554]
["bitfinex-derivatives","BTCF0:USTF0",1729867125600,0.073006,68518.0,68517.0,0.02614554]
["bitfinex-derivatives","BTCF0:USTF0",1729867125899,0.073011,68514.0,68510.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729867126200,0.14024879,68513.0,68512.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729867126610,0.073018,68507.0,68506.0,0.15444022]
["bitfinex-derivatives","BTCF0:USTF0",1729867126800,0.21326679,68507.0,68506.0,0.15444022]
["bitfinex-derivatives","BTCF0:USTF0",1729867127102,0.21326679,68507.0,68506.0,0.02624022]
["bitfinex-derivatives","BTCF0:USTF0",1729867127299,0.21326679,68507.0,68506.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729867127300,0.14024879,68507.0,68506.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729867127495,0.14024879,68507.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729867127496,0.073019,68506.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729867127690,0.073019,68506.0,68505.0,0.38971627]
["bitfinex-derivatives","BTCF0:USTF0",1729867127892,0.433819,68506.0,68505.0,0.02891627]
["bitfinex-derivatives","BTCF0:USTF0",1729867128096,0.433819,68506.0,68505.0,0.00218948]
["bitfinex-derivatives","BTCF0:USTF0",1729867128291,0.433819,68506.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867128292,0.4912,68506.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729867128500,0.4912,68506.0,68494.0,0.50104879]
["bitfinex-derivatives","BTCF0:USTF0",1729867128501,0.073025,68500.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867128703,0.073025,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729867129404,0.21327079,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729867129606,0.073025,68500.0,68498.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729867129904,0.21327179,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729867130401,0.14024879,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729867130604,0.3608,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867131003,0.433819,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867131508,0.3608,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867133407,0.433819,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867133604,0.3608,68512.0,68503.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867133605,0.50104879,68512.0,68503.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867133798,0.073013,68512.0,68511.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1729867133994,0.14024879,68516.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729867134195,0.073007,68517.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729867134395,0.14024879,68516.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729867134600,0.14024879,68516.0,68513.0,0.11629981]
["bitfinex-derivatives","BTCF0:USTF0",1729867134904,0.14024879,68516.0,68511.0,0.40397107]
["bitfinex-derivatives","BTCF0:USTF0",1729867135207,0.21325779,68515.0,68514.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867135600,0.14024879,68515.0,68514.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867136200,0.073005,68519.0,68518.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729867137007,0.14024879,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729867137205,0.21325279,68520.0,68519.0,0.11617607]
["bitfinex-derivatives","BTCF0:USTF0",1729867138309,0.21325279,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729867138704,0.21325279,68520.0,68519.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1729867138705,0.14024879,68520.0,68519.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1729867138905,0.14024879,68520.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867139106,0.3608,68524.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867139107,0.14024879,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867139413,0.073007,68517.0,68516.0,0.11625307]
["bitfinex-derivatives","BTCF0:USTF0",1729867139609,0.073007,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867140112,0.073012,68513.0,68512.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729867140317,0.073008,68517.0,68516.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867140611,0.14024879,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867140801,0.4338,68524.0,68517.0,0.50104879]
["bitfinex-derivatives","BTCF0:USTF0",1729867141005,0.4338,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867141317,0.57404879,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867142407,0.3608,68530.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867142609,1.50088,68548.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729867142610,0.072987,68536.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729867144306,0.5040384,68537.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867144307,0.00298961,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729867144508,0.00218961,68537.0,68536.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1729867144711,0.072988,68535.0,68534.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729867144916,0.072988,68535.0,68534.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1729867144917,0.21323679,68535.0,68534.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1729867145224,0.21323679,68535.0,68534.0,0.23449839]
["bitfinex-derivatives","BTCF0:USTF0",1729867145413,0.21323679,68535.0,68534.0,0.02660939]
["bitfinex-derivatives","BTCF0:USTF0",1729867145615,0.21323679,68535.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867145616,0.072995,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867145918,0.072995,68528.0,68527.0,0.38769079]
["bitfinex-derivatives","BTCF0:USTF0",1729867145919,0.21324379,68528.0,68527.0,0.38769079]
["bitfinex-derivatives","BTCF0:USTF0",1729867146310,0.21324379,68528.0,68527.0,0.02689079]
["bitfinex-derivatives","BTCF0:USTF0",1729867146311,0.57404379,68528.0,68527.0,0.02689079]
["bitfinex-derivatives","BTCF0:USTF0",1729867146511,0.50104879,68528.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867146722,0.14024879,68520.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867147015,0.14024879,68520.0,68519.0,0.29149373]
["bitfinex-derivatives","BTCF0:USTF0",1729867147016,0.21325279,68520.0,68519.0,0.29149373]
["bitfinex-derivatives","BTCF0:USTF0",1729867147215,0.21325279,68520.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867147519,0.21325279,68520.0,68519.0,0.21848973]
["bitfinex-derivatives","BTCF0:USTF0",1729867147725,0.21325279,68520.0,68518.0,0.02628066]
["bitfinex-derivatives","BTCF0:USTF0",1729867147726,0.073005,68519.0,68518.0,0.02628066]
["bitfinex-derivatives","BTCF0:USTF0",1729867148923,0.073005,68519.0,68505.0,0.50104879]
["bitfinex-derivatives","BTCF0:USTF0",1729867148924,0.1273,68519.0,68505.0,0.50104879]
["bitfinex-derivatives","BTCF0:USTF0",1729867149123,0.14024879,68513.0,68512.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729867150124,0.3608,68522.0,68510.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867150314,0.073006,68519.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867150521,0.073006,68518.0,68517.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867150721,0.21325479,68518.0,68517.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867150918,0.21325479,68518.0,68505.0,0.42982283]
["bitfinex-derivatives","BTCF0:USTF0",1729867150919,0.073009,68516.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729867151120,0.14024879,68514.0,68505.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729867151320,0.433808,68516.0,68505.0,0.02570149]
["bitfinex-derivatives","BTCF0:USTF0",1729867151321,0.21326779,68506.0,68505.0,0.02570149]
["bitfinex-derivatives","BTCF0:USTF0",1729867151521,0.14024879,68506.0,68504.0,0.00218951]
["bitfinex-derivatives","BTCF0:USTF0",1729867151726,0.07302,68505.0,68504.0,0.00218951]
["bitfinex-derivatives","BTCF0:USTF0",1729867153626,0.073022,68503.0,68502.0,0.02658775]
["bitfinex-derivatives","BTCF0:USTF0",1729867153832,0.073026,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867154128,0.21327479,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867155119,0.14024879,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867155525,0.21327479,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867156033,0.21327479,68499.0,68498.0,0.08490102]
["bitfinex-derivatives","BTCF0:USTF0",1729867156229,0.14024879,68499.0,68498.0,0.08490102]
["bitfinex-derivatives","BTCF0:USTF0",1729867156529,0.14024879,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867157026,0.3608,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729867157730,0.21326979,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729867157928,0.073025,68500.0,68499.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1729867158131,0.21327379,68500.0,68498.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1729867158329,0.21327479,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867158626,0.21327479,68499.0,68498.0,0.08490131]
["bitfinex-derivatives","BTCF0:USTF0",1729867159033,0.14024879,68499.0,68498.0,0.09983062]
["bitfinex-derivatives","BTCF0:USTF0",1729867159840,0.14024879,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729867160023,0.21327179,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729867160428,0.14024879,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729867160630,0.14024879,68502.0,68501.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1729867160834,0.14024879,68514.0,68501.0,0.73071957]
["bitfinex-derivatives","BTCF0:USTF0",1729867161131,0.434563,68522.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867161132,0.073008,68517.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867161331,0.21325879,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729867162127,0.14024879,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729867162329,0.14024879,68517.0,68516.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729867163436,0.3608,68523.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867163437,0.14024879,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867163743,0.073006,68519.0,68518.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867164131,0.072989,68534.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729867164330,0.072998,68525.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867164531,0.21324679,68525.0,68524.0,0.433799]
["bitfinex-derivatives","BTCF0:USTF0",1729867165237,0.21324679,68525.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867165238,0.14024879,68525.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867165441,0.073004,68521.0,68520.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729867166038,0.21325279,68521.0,68520.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729867166936,0.14024879,68521.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867167135,0.14024879,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867167542,0.14024879,68523.0,68514.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867167753,0.14024879,68523.0,68517.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867167929,0.073006,68519.0,68517.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867168131,0.073006,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867168333,0.21325479,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867171430,0.21325479,68519.0,68514.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867171431,0.07301,68515.0,68514.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867171646,0.14024879,68515.0,68514.0,0.08487916]
["bitfinex-derivatives","BTCF0:USTF0",1729867172140,0.21325779,68515.0,68514.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867173135,0.21325779,68515.0,68512.0,0.38745927]
["bitfinex-derivatives","BTCF0:USTF0",1729867173136,0.073011,68513.0,68512.0,0.38745927]
["bitfinex-derivatives","BTCF0:USTF0",1729867173332,0.073011,68513.0,68512.0,0.46047127]
["bitfinex-derivatives","BTCF0:USTF0",1729867173634,0.073011,68513.0,68512.0,0.38745927]
["bitfinex-derivatives","BTCF0:USTF0",1729867174645,0.073011,68513.0,68512.0,0.39933103]
["bitfinex-derivatives","BTCF0:USTF0",1729867175552,0.073011,68513.0,68512.0,0.46047127]
["bitfinex-derivatives","BTCF0:USTF0",1729867175745,0.073008,68517.0,68515.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867175946,0.073008,68517.0,68512.0,0.38745927]
["bitfinex-derivatives","BTCF0:USTF0",1729867175947,0.14024879,68518.0,68512.0,0.38885927]
["bitfinex-derivatives","BTCF0:USTF0",1729867176151,0.073011,68514.0,68512.0,0.38745927]
["bitfinex-derivatives","BTCF0:USTF0",1729867176648,0.073011,68513.0,68512.0,0.38745927]
["bitfinex-derivatives","BTCF0:USTF0",1729867178252,0.073011,68513.0,68512.0,0.46047127]
["bitfinex-derivatives","BTCF0:USTF0",1729867179538,0.073011,68513.0,68512.0,0.02665927]
["bitfinex-derivatives","BTCF0:USTF0",1729867179740,0.14024879,68515.0,68510.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729867179741,0.073013,68511.0,68510.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729867179950,0.21326179,68511.0,68510.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729867180547,0.21326179,68511.0,68510.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1729867180751,0.21326179,68511.0,68510.0,0.2212535]
["bitfinex-derivatives","BTCF0:USTF0",1729867180954,0.21325879,68515.0,68510.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1729867181252,0.3608,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867181445,0.3608,68517.0,68513.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867181446,0.07301,68514.0,68513.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867182548,0.3608,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867182851,0.433807,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729867183443,0.07301,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729867185348,0.07301,68515.0,68510.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1729867185551,0.21325679,68516.0,68510.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1729867185752,0.14024879,68516.0,68510.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1729867186350,0.3608,68517.0,68510.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1729867186546,0.3608,68517.0,68513.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867186547,0.433808,68517.0,68513.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867186757,0.073009,68516.0,68513.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867187149,0.36298957,68530.0,68510.0,0.14949588]
["bitfinex-derivatives","BTCF0:USTF0",1729867187150,0.14024879,68520.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867187345,0.073011,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867187548,0.073011,68513.0,68512.0,0.37267148]
["bitfinex-derivatives","BTCF0:USTF0",1729867188147,0.073011,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867188856,0.21325979,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867189952,0.073011,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867190157,0.14024879,68516.0,68510.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1729867190359,0.073013,68511.0,68510.0,0.1482395]
["bitfinex-derivatives","BTCF0:USTF0",1729867192560,0.073013,68511.0,68510.0,0.0269395]
["bitfinex-derivatives","BTCF0:USTF0",1729867192751,0.073018,68507.0,68506.0,0.3620571]
["bitfinex-derivatives","BTCF0:USTF0",1729867192951,0.073018,68507.0,68506.0,0.37267267]
["bitfinex-derivatives","BTCF0:USTF0",1729867193154,0.073018,68507.0,68506.0,0.23194643]
["bitfinex-derivatives","BTCF0:USTF0",1729867193457,0.07302,68505.0,68504.0,0.05744777]
["bitfinex-derivatives","BTCF0:USTF0",1729867193657,0.21326879,68505.0,68504.0,0.08331604]
["bitfinex-derivatives","BTCF0:USTF0",1729867194360,0.21326879,68505.0,68504.0,0.02586827]
["bitfinex-derivatives","BTCF0:USTF0",1729867194558,0.57406879,68505.0,68499.0,0.07334508]
["bitfinex-derivatives","BTCF0:USTF0",1729867194758,0.21327379,68500.0,68499.0,0.00218966]
["bitfinex-derivatives","BTCF0:USTF0",1729867195155,0.21327379,68500.0,68499.0,0.21998947]
["bitfinex-derivatives","BTCF0:USTF0",1729867195356,0.21327379,68500.0,68499.0,0.24099735]
["bitfinex-derivatives","BTCF0:USTF0",1729867195552,0.21327379,68500.0,68499.0,0.24099739]
["bitfinex-derivatives","BTCF0:USTF0",1729867195749,0.21327379,68500.0,68499.0,0.24099751]
["bitfinex-derivatives","BTCF0:USTF0",1729867195951,0.073025,68500.0,68499.0,0.24099709]
["bitfinex-derivatives","BTCF0:USTF0",1729867196155,0.073025,68500.0,68499.0,0.31402309]
["bitfinex-derivatives","BTCF0:USTF0",1729867196359,0.14024879,68510.0,68499.0,0.26762482]
["bitfinex-derivatives","BTCF0:USTF0",1729867196660,0.07302,68505.0,68504.0,0.57406979]
["bitfinex-derivatives","BTCF0:USTF0",1729867197361,0.14024879,68514.0,68507.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729867197557,0.073012,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867199366,0.14024879,68514.0,68503.0,0.00125784]
["bitfinex-derivatives","BTCF0:USTF0",1729867199661,0.07302,68505.0,68504.0,0.23877313]
["bitfinex-derivatives","BTCF0:USTF0",1729867200361,0.21326879,68505.0,68504.0,0.23877313]
["bitfinex-derivatives","BTCF0:USTF0",1729867200559,0.21326879,68505.0,68504.0,0.24003188]
["bitfinex-derivatives","BTCF0:USTF0",1729867200863,0.21326879,68505.0,68504.0,0.2177679]
["bitfinex-derivatives","BTCF0:USTF0",1729867201964,0.14024879,68505.0,68503.0,0.3620586]
["bitfinex-derivatives","BTCF0:USTF0",1729867202169,0.073021,68504.0,68503.0,0.3620586]
["bitfinex-derivatives","BTCF0:USTF0",1729867202355,0.073021,68504.0,68503.0,0.38306514]
["bitfinex-derivatives","BTCF0:USTF0",1729867206969,0.073021,68504.0,68503.0,0.44093092]
["bitfinex-derivatives","BTCF0:USTF0",1729867208065,0.073021,68504.0,68503.0,0.38306514]
["bitfinex-derivatives","BTCF0:USTF0",1729867209058,0.073021,68504.0,68503.0,0.38306542]
["bitfinex-derivatives","BTCF0:USTF0",1729867209865,0.00088,68512.0,68503.0,0.52205531]
["bitfinex-derivatives","BTCF0:USTF0",1729867210066,0.073007,68517.0,68503.0,0.52205531]
["bitfinex-derivatives","BTCF0:USTF0",1729867210067,0.073014,68510.0,68507.0,0.00125909]
["bitfinex-derivatives","BTCF0:USTF0",1729867210262,0.14024879,68513.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867210466,0.00218991,68518.0,68514.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867210467,0.073008,68517.0,68514.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867210762,0.00218991,68518.0,68511.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867210763,0.073008,68516.0,68515.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1729867210958,0.37838,68533.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867210959,0.073001,68523.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867211161,0.433789,68534.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867211162,0.14024879,68529.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867211359,0.14024879,68529.0,68525.0,0.00125874]
["bitfinex-derivatives","BTCF0:USTF0",1729867211559,0.14024879,68526.0,68524.0,0.00125874]
["bitfinex-derivatives","BTCF0:USTF0",1729867211785,0.14024879,68526.0,68524.0,0.07425744]
["bitfinex-derivatives","BTCF0:USTF0",1729867211786,0.072998,68525.0,68524.0,0.07425744]
["bitfinex-derivatives","BTCF0:USTF0",1729867211974,0.14024879,68526.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729867212267,0.14024879,68526.0,68525.0,0.09525628]
["bitfinex-derivatives","BTCF0:USTF0",1729867212473,0.14024879,68526.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729867212675,0.14024879,68526.0,68525.0,0.09525587]
["bitfinex-derivatives","BTCF0:USTF0",1729867213064,0.072993,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729867213465,0.14024879,68542.0,68529.0,0.60004525]
["bitfinex-derivatives","BTCF0:USTF0",1729867213667,0.072987,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867215171,0.14024879,68538.0,68530.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1729867215376,0.072991,68532.0,68531.0,0.02099741]
["bitfinex-derivatives","BTCF0:USTF0",1729867215676,0.072991,68532.0,68531.0,0.24051476]
["bitfinex-derivatives","BTCF0:USTF0",1729867216983,0.14024879,68533.0,68531.0,0.24051476]
["bitfinex-derivatives","BTCF0:USTF0",1729867217275,0.072989,68534.0,68532.0,0.02099741]
["bitfinex-derivatives","BTCF0:USTF0",1729867217476,0.072989,68534.0,68533.0,0.02099741]
["bitfinex-derivatives","BTCF0:USTF0",1729867217779,0.072989,68534.0,68533.0,0.2391922]
["bitfinex-derivatives","BTCF0:USTF0",1729867217980,0.3608,68543.0,68533.0,0.2391922]
["bitfinex-derivatives","BTCF0:USTF0",1729867218177,0.072978,68544.0,68541.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729867218880,0.072978,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729867219076,0.14024879,68546.0,68544.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729867219288,0.072974,68548.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867219780,0.072974,68548.0,68546.0,0.01186565]
["bitfinex-derivatives","BTCF0:USTF0",1729867219973,0.072974,68548.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867220290,0.072974,68548.0,68547.0,0.21768771]
["bitfinex-derivatives","BTCF0:USTF0",1729867220470,0.14024879,68550.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867220666,1.82888,68559.0,68552.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867220667,0.072967,68555.0,68552.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867220871,0.072967,68555.0,68553.0,0.0848324]
["bitfinex-derivatives","BTCF0:USTF0",1729867221076,0.072967,68555.0,68554.0,0.01186416]
["bitfinex-derivatives","BTCF0:USTF0",1729867221269,0.072967,68555.0,68554.0,0.00456314]
["bitfinex-derivatives","BTCF0:USTF0",1729867221868,0.14024879,68556.0,68553.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729867222077,0.14024879,68556.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729867222278,0.072968,68554.0,68553.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729867222473,0.072968,68554.0,68553.0,0.12646328]
["bitfinex-derivatives","BTCF0:USTF0",1729867223078,0.14024879,68556.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729867223285,0.072966,68555.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729867223480,0.072966,68555.0,68554.0,0.00456322]
["bitfinex-derivatives","BTCF0:USTF0",1729867223686,0.072966,68555.0,68554.0,0.36536322]
["bitfinex-derivatives","BTCF0:USTF0",1729867223879,0.072966,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867224087,0.072966,68555.0,68554.0,0.36536308]
["bitfinex-derivatives","BTCF0:USTF0",1729867224281,0.072966,68555.0,68554.0,0.43833108]
["bitfinex-derivatives","BTCF0:USTF0",1729867224678,0.14024879,68556.0,68554.0,0.36536308]
["bitfinex-derivatives","BTCF0:USTF0",1729867224977,1.8288,68559.0,68555.0,0.07752908]
["bitfinex-derivatives","BTCF0:USTF0",1729867224978,0.072964,68558.0,68555.0,0.07752908]
["bitfinex-derivatives","BTCF0:USTF0",1729867225287,0.072965,68556.0,68554.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729867225586,0.072965,68556.0,68554.0,0.4602204]
["bitfinex-derivatives","BTCF0:USTF0",1729867225888,1.8288,68559.0,68554.0,0.3872534]
["bitfinex-derivatives","BTCF0:USTF0",1729867226084,1.82804,68559.0,68554.0,0.3872534]
["bitfinex-derivatives","BTCF0:USTF0",1729867226274,0.072965,68557.0,68554.0,0.4602204]
["bitfinex-derivatives","BTCF0:USTF0",1729867226477,1.8288,68559.0,68557.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867226677,1.901002,68559.0,68557.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867226889,0.072965,68557.0,68554.0,0.52750219]
["bitfinex-derivatives","BTCF0:USTF0",1729867227882,0.072965,68557.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729867228084,1.8288,68559.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729867228389,1.82804,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867229486,1.82804,68559.0,68554.0,0.52890219]
["bitfinex-derivatives","BTCF0:USTF0",1729867229686,0.072964,68557.0,68555.0,0.00456311]
["bitfinex-derivatives","BTCF0:USTF0",1729867229879,0.072964,68557.0,68554.0,0.52750219]
["bitfinex-derivatives","BTCF0:USTF0",1729867230185,0.072964,68558.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729867230584,0.072964,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729867231393,1.82884,68559.0,68554.0,0.3872534]
["bitfinex-derivatives","BTCF0:USTF0",1729867231595,0.072966,68556.0,68554.0,0.3872534]
["bitfinex-derivatives","BTCF0:USTF0",1729867231893,0.072966,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729867233791,0.21321479,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729867233995,0.072966,68555.0,68554.0,0.3872534]
["bitfinex-derivatives","BTCF0:USTF0",1729867236890,1.8288,68559.0,68554.0,0.88830219]
["bitfinex-derivatives","BTCF0:USTF0",1729867237195,1.82804,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867237395,1.82804,68559.0,68558.0,0.21321179]
["bitfinex-derivatives","BTCF0:USTF0",1729867237690,1.82804,68559.0,68558.0,0.87322799]
["bitfinex-derivatives","BTCF0:USTF0",1729867237899,1.82804,68559.0,68558.0,0.87322775]
["bitfinex-derivatives","BTCF0:USTF0",1729867238398,1.82804,68559.0,68558.0,0.88052734]
["bitfinex-derivatives","BTCF0:USTF0",1729867238784,1.82804,68559.0,68558.0,0.87322775]
["bitfinex-derivatives","BTCF0:USTF0",1729867239190,1.53465176,68559.0,68558.0,1.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1729867240183,1.21626392,68559.0,68558.0,1.2405622]
["bitfinex-derivatives","BTCF0:USTF0",1729867240393,0.93050967,68559.0,68558.0,1.8405622]
["bitfinex-derivatives","BTCF0:USTF0",1729867240593,0.85185967,68559.0,68558.0,1.8405622]
["bitfinex-derivatives","BTCF0:USTF0",1729867240892,0.7522982,68559.0,68558.0,1.8405622]
["bitfinex-derivatives","BTCF0:USTF0",1729867241096,0.00076,68606.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867241289,0.1266,68604.0,68598.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867241487,0.072924,68595.0,68591.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1729867241785,0.14024879,68592.0,68591.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1729867241992,0.21317579,68592.0,68590.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729867242293,0.21317579,68592.0,68584.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729867242294,0.07293,68590.0,68584.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729867242495,0.21318179,68587.0,68584.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729867242810,0.072934,68586.0,68582.0,0.63856879]
["bitfinex-derivatives","BTCF0:USTF0",1729867243000,0.072934,68586.0,68582.0,0.73728011]
["bitfinex-derivatives","BTCF0:USTF0",1729867243189,0.072934,68586.0,68582.0,0.59976011]
["bitfinex-derivatives","BTCF0:USTF0",1729867243389,0.072934,68586.0,68582.0,0.73700011]
["bitfinex-derivatives","BTCF0:USTF0",1729867243690,0.072934,68586.0,68582.0,0.59976011]
["bitfinex-derivatives","BTCF0:USTF0",1729867244091,0.2483,68589.0,68582.0,0.59976011]
["bitfinex-derivatives","BTCF0:USTF0",1729867244092,0.2483,68589.0,68582.0,0.52682311]
["bitfinex-derivatives","BTCF0:USTF0",1729867244291,0.2483,68589.0,68585.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729867244487,0.072932,68587.0,68585.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729867245596,0.2483,68589.0,68582.0,0.52682311]
["bitfinex-derivatives","BTCF0:USTF0",1729867245906,0.072934,68586.0,68582.0,0.52682311]
["bitfinex-derivatives","BTCF0:USTF0",1729867246294,0.072934,68586.0,68584.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729867248194,0.072937,68583.0,68582.0,0.38797432]
["bitfinex-derivatives","BTCF0:USTF0",1729867248393,0.21318179,68587.0,68582.0,0.02577432]
["bitfinex-derivatives","BTCF0:USTF0",1729867248595,0.072937,68583.0,68581.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867248798,0.072938,68582.0,68581.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867248998,0.072938,68582.0,68581.0,0.14481019]
["bitfinex-derivatives","BTCF0:USTF0",1729867249193,0.072938,68582.0,68581.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867249396,0.072935,68585.0,68581.0,0.21318779]
["bitfinex-derivatives","BTCF0:USTF0",1729867249697,0.072937,68583.0,68581.0,0.16607427]
["bitfinex-derivatives","BTCF0:USTF0",1729867251299,0.072937,68583.0,68581.0,0.23901327]
["bitfinex-derivatives","BTCF0:USTF0",1729867251797,0.14024879,68587.0,68581.0,0.16607427]
["bitfinex-derivatives","BTCF0:USTF0",1729867252195,0.3608,68588.0,68581.0,0.16607427]
["bitfinex-derivatives","BTCF0:USTF0",1729867252196,0.072935,68585.0,68583.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729867252395,0.072936,68584.0,68581.0,0.23901327]
["bitfinex-derivatives","BTCF0:USTF0",1729867252795,0.2483,68589.0,68581.0,0.16607427]
["bitfinex-derivatives","BTCF0:USTF0",1729867252996,0.2483,68589.0,68588.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729867253507,0.2483,68589.0,68588.0,0.07749185]
["bitfinex-derivatives","BTCF0:USTF0",1729867254207,0.2483,68589.0,68588.0,0.08478906]
["bitfinex-derivatives","BTCF0:USTF0",1729867255103,0.1266,68589.0,68588.0,0.08478906]
["bitfinex-derivatives","BTCF0:USTF0",1729867255408,0.1201,68594.0,68593.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729867256101,0.193025,68594.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867257415,0.193025,68594.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729867257898,0.33327379,68594.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729867258207,0.33327379,68594.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867258208,0.26034879,68594.0,68593.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729867258806,0.02585347,68599.0,68598.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729867259014,0.2492,68605.0,68598.0,0.15210475]
["bitfinex-derivatives","BTCF0:USTF0",1729867259206,0.2492,68605.0,68604.0,0.21316279]
["bitfinex-derivatives","BTCF0:USTF0",1729867259410,0.072904,68614.0,68605.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729867259611,0.1263,68625.0,68613.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867259805,0.072901,68617.0,68613.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867260107,0.072901,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867260997,0.14024879,68618.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867261205,0.14024879,68622.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867261402,0.2529,68625.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867261403,0.14024879,68618.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867261604,0.2529,68625.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867261605,0.14024879,68614.0,68611.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729867261910,0.14024879,68612.0,68604.0,0.21762195]
["bitfinex-derivatives","BTCF0:USTF0",1729867262111,0.1193,68613.0,68605.0,0.08476696]
["bitfinex-derivatives","BTCF0:USTF0",1729867262112,0.21315979,68607.0,68605.0,0.08476696]
["bitfinex-derivatives","BTCF0:USTF0",1729867262408,0.21315979,68607.0,68605.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729867262614,0.072913,68605.0,68604.0,0.02619068]
["bitfinex-derivatives","BTCF0:USTF0",1729867262806,0.072913,68605.0,68604.0,0.00455989]
["bitfinex-derivatives","BTCF0:USTF0",1729867263004,0.072913,68605.0,68604.0,0.22453194]
["bitfinex-derivatives","BTCF0:USTF0",1729867263308,0.072919,68600.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867263508,0.21316779,68600.0,68599.0,0.02782224]
["bitfinex-derivatives","BTCF0:USTF0",1729867264413,0.072919,68600.0,68599.0,0.00218585]
["bitfinex-derivatives","BTCF0:USTF0",1729867264715,0.072919,68600.0,68577.0,0.00218722]
["bitfinex-derivatives","BTCF0:USTF0",1729867264716,0.072942,68578.0,68577.0,0.00218722]
["bitfinex-derivatives","BTCF0:USTF0",1729867264910,0.50104879,68578.0,68576.0,0.02653481]
["bitfinex-derivatives","BTCF0:USTF0",1729867265206,0.26484879,68577.0,68564.0,0.21898767]
["bitfinex-derivatives","BTCF0:USTF0",1729867265411,0.072956,68565.0,68564.0,0.21898767]
["bitfinex-derivatives","BTCF0:USTF0",1729867265612,0.072959,68563.0,68559.0,0.0431827]
["bitfinex-derivatives","BTCF0:USTF0",1729867265801,0.3608,68562.0,68556.0,0.05757693]
["bitfinex-derivatives","BTCF0:USTF0",1729867266002,0.3608,68562.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867266003,0.21321279,68557.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867266206,0.3608,68562.0,68549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729867266207,0.072969,68553.0,68549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729867266712,0.072969,68553.0,68548.0,0.0863265]
["bitfinex-derivatives","BTCF0:USTF0",1729867266713,0.57401779,68553.0,68548.0,0.0863265]
["bitfinex-derivatives","BTCF0:USTF0",1729867267102,0.57401779,68553.0,68536.0,0.11510309]
["bitfinex-derivatives","BTCF0:USTF0",1729867267103,0.072978,68544.0,68543.0,0.0259269]
["bitfinex-derivatives","BTCF0:USTF0",1729867267304,0.072981,68541.0,68536.0,0.11510309]
["bitfinex-derivatives","BTCF0:USTF0",1729867268106,0.072981,68541.0,68540.0,0.12635583]
["bitfinex-derivatives","BTCF0:USTF0",1729867269203,0.072981,68541.0,68540.0,0.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1729867269712,0.3608,68542.0,68540.0,0.1017152]
["bitfinex-derivatives","BTCF0:USTF0",1729867270315,0.50104879,68542.0,68540.0,0.1037152]
["bitfinex-derivatives","BTCF0:USTF0",1729867270510,0.3608,68542.0,68541.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729867270711,0.3608,68542.0,68540.0,0.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1729867270712,0.50104879,68542.0,68540.0,0.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1729867270917,0.50104879,68542.0,68540.0,0.1017152]
["bitfinex-derivatives","BTCF0:USTF0",1729867271115,0.072981,68541.0,68540.0,0.1017152]
["bitfinex-derivatives","BTCF0:USTF0",1729867271822,0.86264879,68542.0,68540.0,0.1017152]
["bitfinex-derivatives","BTCF0:USTF0",1729867272409,0.86184879,68542.0,68540.0,0.1017152]
["bitfinex-derivatives","BTCF0:USTF0",1729867272612,0.86184879,68542.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729867273218,0.86184879,68542.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729867273614,0.3608,68542.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729867273816,0.3608,68542.0,68541.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729867274210,0.3608,68552.0,68549.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729867274409,0.3608,68552.0,68547.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867274616,0.3608,68552.0,68551.0,0.21321979]
["bitfinex-derivatives","BTCF0:USTF0",1729867274810,0.50104879,68558.0,68551.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867275120,0.3608,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729867275625,0.3608,68558.0,68553.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867275815,0.3608,68558.0,68548.0,0.14024879]
["bitfinex-derivatives","BTCF0:USTF0",1729867275816,0.14024879,68555.0,68554.0,0.0073009]
["bitfinex-derivatives","BTCF0:USTF0",1729867276018,0.14024879,68555.0,68552.0,0.22003193]
["bitfinex-derivatives","BTCF0:USTF0",1729867276318,0.21028095,68556.0,68551.0,0.09874959]
["bitfinex-derivatives","BTCF0:USTF0",1729867276513,0.21028095,68556.0,68552.0,0.00730101]
["bitfinex-derivatives","BTCF0:USTF0",1729867276715,0.21028095,68556.0,68552.0,0.21754002]
["bitfinex-derivatives","BTCF0:USTF0",1729867276915,0.21028095,68556.0,68553.0,0.00456317]
["bitfinex-derivatives","BTCF0:USTF0",1729867277115,0.21028095,68556.0,68554.0,0.00456317]
["bitfinex-derivatives","BTCF0:USTF0",1729867277317,0.21028095,68556.0,68551.0,0.09874959]
["bitfinex-derivatives","BTCF0:USTF0",1729867277523,0.21028095,68556.0,68552.0,0.00456319]
["bitfinex-derivatives","BTCF0:USTF0",1729867277723,0.21028095,68556.0,68553.0,0.00456319]
["bitfinex-derivatives","BTCF0:USTF0",1729867277921,0.3608,68555.0,68543.0,0.00218833]
["bitfinex-derivatives","BTCF0:USTF0",1729867278224,0.57108095,68548.0,68544.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1729867278517,0.57108095,68548.0,68545.0,0.07754069]
["bitfinex-derivatives","BTCF0:USTF0",1729867278724,0.3608,68548.0,68546.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1729867278922,0.3608,68548.0,68543.0,0.02826299]
["bitfinex-derivatives","BTCF0:USTF0",1729867279219,0.3608,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867279518,0.21028095,68552.0,68547.0,0.0775387]
["bitfinex-derivatives","BTCF0:USTF0",1729867279716,0.21028095,68552.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867280119,0.3608,68555.0,68543.0,0.23854394]
["bitfinex-derivatives","BTCF0:USTF0",1729867280327,0.3608,68555.0,68552.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729867280516,0.3608,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867281514,0.3608,68555.0,68554.0,0.0775312]
["bitfinex-derivatives","BTCF0:USTF0",1729867281715,0.3608,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867282122,0.3608,68555.0,68554.0,0.07753125]
["bitfinex-derivatives","BTCF0:USTF0",1729867282626,0.3608,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867283111,0.3608,68555.0,68554.0,0.07753107]
["bitfinex-derivatives","BTCF0:USTF0",1729867283316,0.57108095,68563.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867283517,0.21028095,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867284014,0.072964,68558.0,68554.0,0.09978366]
["bitfinex-derivatives","BTCF0:USTF0",1729867284217,0.21028095,68555.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729867285026,0.3608,68562.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867285213,0.3608,68562.0,68548.0,0.21512232]
["bitfinex-derivatives","BTCF0:USTF0",1729867285214,0.21028095,68559.0,68548.0,0.21512232]
["bitfinex-derivatives","BTCF0:USTF0",1729867285414,0.21028095,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729867290426,0.21028095,68559.0,68558.0,0.09922509]
["bitfinex-derivatives","BTCF0:USTF0",1729867291015,0.21028095,68559.0,68553.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729867291220,0.3608,68562.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729867291221,0.21028095,68554.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729867291430,0.21028095,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729867291724,0.21028095,68549.0,68548.0,0.07753748]
["bitfinex-derivatives","BTCF0:USTF0",1729867291933,0.21028095,68549.0,68548.0,0.07753751]
["bitfinex-derivatives","BTCF0:USTF0",1729867292420,0.28325395,68549.0,68548.0,0.07753751]
["bitfinex-derivatives","BTCF0:USTF0",1729867292616,0.64405395,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729867294726,0.57108095,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729867295232,0.64405395,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729867296126,0.64405395,68549.0,68545.0,0.02627279]
["bitfinex-derivatives","BTCF0:USTF0",1729867296127,0.57108095,68549.0,68545.0,0.02627279]
["bitfinex-derivatives","BTCF0:USTF0",1729867296339,0.072975,68547.0,68543.0,0.00218833]
["bitfinex-derivatives","BTCF0:USTF0",1729867296525,0.21028095,68544.0,68543.0,0.07516733]
["bitfinex-derivatives","BTCF0:USTF0",1729867297828,0.21028095,68544.0,68543.0,0.10176291]
["bitfinex-derivatives","BTCF0:USTF0",1729867298030,0.21028095,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867298335,0.14021147,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867299135,0.21318547,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729867300428,0.072978,68544.0,68543.0,0.02878391]
["bitfinex-derivatives","BTCF0:USTF0",1729867300735,0.072994,68530.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867300930,0.14021147,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729867301133,0.3608,68526.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729867301429,0.3608,68526.0,68525.0,0.07756291]
["bitfinex-derivatives","BTCF0:USTF0",1729867301830,0.3608,68526.0,68525.0,0.08486688]
["bitfinex-derivatives","BTCF0:USTF0",1729867302025,0.3608,68526.0,68525.0,0.07756291]
["bitfinex-derivatives","BTCF0:USTF0",1729867302530,0.3608,68526.0,68525.0,0.07756318]
["bitfinex-derivatives","BTCF0:USTF0",1729867302724,0.3608,68526.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729867303231,0.3608,68526.0,68525.0,0.07756321]
["bitfinex-derivatives","BTCF0:USTF0",1729867303825,0.3608,68526.0,68525.0,0.10369825]
["bitfinex-derivatives","BTCF0:USTF0",1729867304335,0.3608,68526.0,68525.0,0.09913304]
["bitfinex-derivatives","BTCF0:USTF0",1729867306734,0.433797,68526.0,68525.0,0.09913304]
["bitfinex-derivatives","BTCF0:USTF0",1729867307030,0.433797,68526.0,68525.0,0.02613504]
["bitfinex-derivatives","BTCF0:USTF0",1729867307230,0.433797,68526.0,68522.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729867307231,0.072999,68525.0,68522.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729867307436,0.14021147,68523.0,68522.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729867307624,0.14021147,68523.0,68522.0,0.0118698]
["bitfinex-derivatives","BTCF0:USTF0",1729867307823,0.14021147,68523.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867308028,0.57401747,68518.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867309036,0.50101147,68518.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867309240,0.50101147,68518.0,68517.0,0.10089996]
["bitfinex-derivatives","BTCF0:USTF0",1729867309436,0.50101147,68518.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867309639,0.57401747,68518.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867312729,0.3608,68518.0,68517.0,0.10089996]
["bitfinex-derivatives","BTCF0:USTF0",1729867312943,0.3608,68518.0,68517.0,0.11402814]
["bitfinex-derivatives","BTCF0:USTF0",1729867313135,0.3608,68518.0,68517.0,0.11277075]
["bitfinex-derivatives","BTCF0:USTF0",1729867313336,0.3608,68518.0,68517.0,0.11402757]
["bitfinex-derivatives","BTCF0:USTF0",1729867313833,0.3608,68518.0,68517.0,0.10089996]
["bitfinex-derivatives","BTCF0:USTF0",1729867314031,0.3608,68518.0,68517.0,0.11277055]
["bitfinex-derivatives","BTCF0:USTF0",1729867314740,0.3608,68524.0,68517.0,0.03976355]
["bitfinex-derivatives","BTCF0:USTF0",1729867315039,0.3608,68524.0,68518.0,0.13602705]
["bitfinex-derivatives","BTCF0:USTF0",1729867315233,0.3608,68524.0,68519.0,0.01187059]
["bitfinex-derivatives","BTCF0:USTF0",1729867315539,0.21320947,68526.0,68520.0,0.01187059]
["bitfinex-derivatives","BTCF0:USTF0",1729867315730,0.21320947,68526.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867315932,0.21320947,68526.0,68524.0,0.01186896]
["bitfinex-derivatives","BTCF0:USTF0",1729867316133,0.21320947,68526.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867316134,0.14021147,68526.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729867316334,0.14021147,68526.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867316335,0.073004,68520.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867316541,0.21321547,68520.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729867318637,0.073006,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729867319544,0.073006,68519.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867319739,0.14021147,68520.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867320044,0.073006,68518.0,68517.0,0.02789296]
["bitfinex-derivatives","BTCF0:USTF0",1729867321544,0.073006,68518.0,68497.0,0.00125505]
["bitfinex-derivatives","BTCF0:USTF0",1729867321545,0.073007,68517.0,68497.0,0.00125505]
["bitfinex-derivatives","BTCF0:USTF0",1729867321843,0.14021147,68498.0,68497.0,0.09943609]
["bitfinex-derivatives","BTCF0:USTF0",1729867322047,0.14021147,68498.0,68497.0,0.08490124]
["bitfinex-derivatives","BTCF0:USTF0",1729867323241,0.14021147,68498.0,68497.0,0.11069133]
["bitfinex-derivatives","BTCF0:USTF0",1729867324242,0.21323847,68498.0,68497.0,0.10338472]
["bitfinex-derivatives","BTCF0:USTF0",1729867325241,0.14021147,68498.0,68497.0,0.10338472]
["bitfinex-derivatives","BTCF0:USTF0",1729867326654,0.14021147,68498.0,68497.0,0.10338508]
["bitfinex-derivatives","BTCF0:USTF0",1729867326847,0.21323847,68498.0,68497.0,0.10338508]
["bitfinex-derivatives","BTCF0:USTF0",1729867327851,0.14021147,68498.0,68497.0,0.09881809]
["bitfinex-derivatives","BTCF0:USTF0",1729867328958,0.21323847,68498.0,68497.0,0.09881809]
["bitfinex-derivatives","BTCF0:USTF0",1729867329453,0.14021147,68498.0,68490.0,0.05771454]
["bitfinex-derivatives","BTCF0:USTF0",1729867329645,0.14021147,68498.0,68481.0,0.08588044]
["bitfinex-derivatives","BTCF0:USTF0",1729867329646,0.50101147,68491.0,68483.0,0.05771454]
["bitfinex-derivatives","BTCF0:USTF0",1729867329846,0.14021147,68484.0,68483.0,0.05771454]
["bitfinex-derivatives","BTCF0:USTF0",1729867330142,0.14021147,68484.0,68483.0,0.1426327]
["bitfinex-derivatives","BTCF0:USTF0",1729867330456,0.14021147,68484.0,68483.0,0.08491816]
["bitfinex-derivatives","BTCF0:USTF0",1729867330652,0.14021147,68484.0,68483.0,0.11178391]
["bitfinex-derivatives","BTCF0:USTF0",1729867331754,0.3608,68485.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729867331951,0.50101147,68485.0,68484.0,0.08491716]
["bitfinex-derivatives","BTCF0:USTF0",1729867332754,0.3608,68485.0,68484.0,0.08491716]
["bitfinex-derivatives","BTCF0:USTF0",1729867332949,0.193024,68501.0,68484.0,0.08491716]
["bitfinex-derivatives","BTCF0:USTF0",1729867332950,0.12,68501.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729867333151,0.3608,68500.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729867333351,0.50101147,68500.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729867333553,0.57403647,68500.0,68499.0,0.08489843]
["bitfinex-derivatives","BTCF0:USTF0",1729867333952,0.57403647,68500.0,68499.0,0.01187343]
["bitfinex-derivatives","BTCF0:USTF0",1729867334153,0.57403647,68500.0,68493.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1729867334361,0.57403647,68500.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729867334561,0.50101147,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729867334954,0.3608,68500.0,68499.0,0.29259832]
["bitfinex-derivatives","BTCF0:USTF0",1729867335148,0.073019,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867335352,0.21323047,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867338762,0.14021147,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867339957,0.3608,68508.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729867340163,0.57402847,68508.0,68507.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729867340555,0.073022,68504.0,68503.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729867340761,0.21323347,68504.0,68503.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729867340959,0.21323347,68504.0,68503.0,0.2918466]
["bitfinex-derivatives","BTCF0:USTF0",1729867341461,0.21323347,68504.0,68500.0,0.02680628]
["bitfinex-derivatives","BTCF0:USTF0",1729867341665,0.3608,68501.0,68492.0,0.00125588]
["bitfinex-derivatives","BTCF0:USTF0",1729867341868,0.3608,68501.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729867341869,0.073035,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729867342064,0.21324647,68491.0,68490.0,0.11098868]
["bitfinex-derivatives","BTCF0:USTF0",1729867342371,0.21324647,68491.0,68490.0,0.09911359]
["bitfinex-derivatives","BTCF0:USTF0",1729867342663,0.3608,68493.0,68490.0,0.02607759]
["bitfinex-derivatives","BTCF0:USTF0",1729867342868,0.3608,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729867346562,0.3608,68493.0,68492.0,0.24003582]
["bitfinex-derivatives","BTCF0:USTF0",1729867346762,0.3608,68493.0,68492.0,0.09982435]
["bitfinex-derivatives","BTCF0:USTF0",1729867346965,0.433833,68493.0,68492.0,0.02679035]
["bitfinex-derivatives","BTCF0:USTF0",1729867347174,0.073038,68488.0,68487.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1729867347465,0.07304,68486.0,68483.0,0.21983541]
["bitfinex-derivatives","BTCF0:USTF0",1729867347667,0.7216,68493.0,68483.0,0.21857714]
["bitfinex-derivatives","BTCF0:USTF0",1729867347668,0.57405347,68484.0,68483.0,0.21857714]
["bitfinex-derivatives","BTCF0:USTF0",1729867347881,0.57405347,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729867348060,0.57405347,68484.0,68483.0,0.29162014]
["bitfinex-derivatives","BTCF0:USTF0",1729867348260,0.57405347,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729867348471,0.50101147,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729867348671,0.50101147,68484.0,68483.0,0.29098667]
["bitfinex-derivatives","BTCF0:USTF0",1729867349064,0.3608,68484.0,68483.0,0.29098667]
["bitfinex-derivatives","BTCF0:USTF0",1729867349463,0.3608,68484.0,68483.0,0.43119814]
["bitfinex-derivatives","BTCF0:USTF0",1729867350164,0.3608,68484.0,68483.0,0.29098667]
["bitfinex-derivatives","BTCF0:USTF0",1729867353871,0.3608,68484.0,68483.0,0.45221075]
["bitfinex-derivatives","BTCF0:USTF0",1729867354072,0.36156,68493.0,68483.0,0.37916775]
["bitfinex-derivatives","BTCF0:USTF0",1729867354269,0.3608,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729867354676,0.3608,68493.0,68492.0,0.29345498]
["bitfinex-derivatives","BTCF0:USTF0",1729867355272,0.3608,68505.0,68492.0,0.29345498]
["bitfinex-derivatives","BTCF0:USTF0",1729867355273,0.3608,68505.0,68492.0,0.27836798]
["bitfinex-derivatives","BTCF0:USTF0",1729867355474,0.3608,68505.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729867355475,0.073021,68504.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729867355677,0.073021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729867355973,0.3608,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729867356370,0.43382,68505.0,68502.0,0.05917856]
["bitfinex-derivatives","BTCF0:USTF0",1729867356563,0.43382,68505.0,68503.0,0.01187298]
["bitfinex-derivatives","BTCF0:USTF0",1729867356768,0.43382,68505.0,68503.0,0.2192973]
["bitfinex-derivatives","BTCF0:USTF0",1729867357169,0.43382,68505.0,68503.0,0.2923193]
["bitfinex-derivatives","BTCF0:USTF0",1729867358273,0.3608,68505.0,68503.0,0.2192973]
["bitfinex-derivatives","BTCF0:USTF0",1729867358581,0.3608,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729867359078,0.43382,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729867362681,0.43382,68505.0,68504.0,0.09886083]
["bitfinex-derivatives","BTCF0:USTF0",1729867366788,0.57403147,68505.0,68504.0,0.09886083]
["bitfinex-derivatives","BTCF0:USTF0",1729867369480,0.50101147,68505.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729867369674,0.21323247,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729867371874,0.14021147,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729867372278,0.21323247,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729867374490,0.073026,68500.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729867374690,0.21323747,68500.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729867374889,0.21323747,68500.0,68498.0,0.02632019]
["bitfinex-derivatives","BTCF0:USTF0",1729867374890,0.14021147,68500.0,68496.0,0.00126185]
["bitfinex-derivatives","BTCF0:USTF0",1729867375091,0.57403947,68497.0,68496.0,0.00126185]
["bitfinex-derivatives","BTCF0:USTF0",1729867375300,0.57403947,68497.0,68481.0,0.07221079]
["bitfinex-derivatives","BTCF0:USTF0",1729867375301,0.433828,68497.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729867375484,0.433828,68497.0,68479.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729867375485,0.14021147,68488.0,68487.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729867375787,0.14021147,68488.0,68487.0,0.08491385]
["bitfinex-derivatives","BTCF0:USTF0",1729867375986,0.14021147,68488.0,68487.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729867378892,0.3608,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729867379788,0.50101147,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729867379981,0.50101147,68491.0,68490.0,0.09932819]
["bitfinex-derivatives","BTCF0:USTF0",1729867381095,0.57404647,68491.0,68490.0,0.09932819]
["bitfinex-derivatives","BTCF0:USTF0",1729867381288,0.50101147,68491.0,68490.0,0.09932819]
["bitfinex-derivatives","BTCF0:USTF0",1729867381995,0.57404647,68491.0,68490.0,0.09932819]
["bitfinex-derivatives","BTCF0:USTF0",1729867382195,0.50101147,68491.0,68490.0,0.09932819]
["bitfinex-derivatives","BTCF0:USTF0",1729867382987,0.50101147,68491.0,68490.0,0.15724848]
["bitfinex-derivatives","BTCF0:USTF0",1729867383187,0.50101147,68491.0,68490.0,0.09932819]
["bitfinex-derivatives","BTCF0:USTF0",1729867383392,0.50101147,68491.0,68490.0,0.15724848]
["bitfinex-derivatives","BTCF0:USTF0",1729867383698,0.57404647,68491.0,68490.0,0.02629219]
["bitfinex-derivatives","BTCF0:USTF0",1729867383990,0.073036,68490.0,68489.0,0.05792029]
["bitfinex-derivatives","BTCF0:USTF0",1729867384782,0.073036,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729867384985,0.50177147,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729867385194,0.57480647,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729867385590,0.57404647,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729867386497,0.073037,68489.0,68488.0,0.09908024]
["bitfinex-derivatives","BTCF0:USTF0",1729867386685,0.073037,68489.0,68488.0,0.15700053]
["bitfinex-derivatives","BTCF0:USTF0",1729867386890,0.073037,68489.0,68488.0,0.09908024]
["bitfinex-derivatives","BTCF0:USTF0",1729867388697,0.073037,68489.0,68488.0,0.14262787]
["bitfinex-derivatives","BTCF0:USTF0",1729867388897,0.073037,68489.0,68488.0,0.09908024]
["bitfinex-derivatives","BTCF0:USTF0",1729867389094,0.073037,68489.0,68488.0,0.02604224]
["bitfinex-derivatives","BTCF0:USTF0",1729867389293,0.07304,68486.0,68484.0,0.05792029]
["bitfinex-derivatives","BTCF0:USTF0",1729867389496,0.433841,68485.0,68484.0,0.05792029]
["bitfinex-derivatives","BTCF0:USTF0",1729867389701,2.371881,68485.0,68484.0,0.05792029]
["bitfinex-derivatives","BTCF0:USTF0",1729867389892,0.07305,68477.0,68472.0,0.00126445]
["bitfinex-derivatives","BTCF0:USTF0",1729867390194,0.57406147,68477.0,68466.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729867390497,2.37197,68477.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729867390702,2.37197,68477.0,68473.0,0.02629826]
["bitfinex-derivatives","BTCF0:USTF0",1729867391295,2.00101147,68477.0,68473.0,0.02629826]
["bitfinex-derivatives","BTCF0:USTF0",1729867391602,0.073053,68474.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729867391803,0.14021147,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729867392500,0.28042294,68473.0,68469.0,0.04359123]
["bitfinex-derivatives","BTCF0:USTF0",1729867392800,0.3608,68470.0,68469.0,0.04359123]
["bitfinex-derivatives","BTCF0:USTF0",1729867393893,0.433857,68470.0,68469.0,0.04359123]
["bitfinex-derivatives","BTCF0:USTF0",1729867394502,0.433857,68470.0,68469.0,0.11664923]
["bitfinex-derivatives","BTCF0:USTF0",1729867394702,0.3608,68470.0,68469.0,0.11664923]
["bitfinex-derivatives","BTCF0:USTF0",1729867394998,0.3608,68470.0,68469.0,0.14313459]
["bitfinex-derivatives","BTCF0:USTF0",1729867395201,0.50101147,68470.0,68469.0,0.14313459]
["bitfinex-derivatives","BTCF0:USTF0",1729867396099,0.57406847,68470.0,68469.0,0.14313459]
["bitfinex-derivatives","BTCF0:USTF0",1729867396293,0.57406847,68470.0,68469.0,0.09954336]
["bitfinex-derivatives","BTCF0:USTF0",1729867398496,0.57406847,68470.0,68453.0,0.48743117]
["bitfinex-derivatives","BTCF0:USTF0",1729867398497,0.073071,68457.0,68453.0,0.00489432]
["bitfinex-derivatives","BTCF0:USTF0",1729867398801,0.86181147,68454.0,68453.0,0.10143306]
["bitfinex-derivatives","BTCF0:USTF0",1729867398990,0.7216,68454.0,68453.0,0.07526617]
["bitfinex-derivatives","BTCF0:USTF0",1729867399198,0.794674,68454.0,68453.0,0.00219117]
["bitfinex-derivatives","BTCF0:USTF0",1729867399399,0.7216,68454.0,68453.0,0.07526617]
["bitfinex-derivatives","BTCF0:USTF0",1729867399699,0.794674,68454.0,68453.0,0.00219117]
["bitfinex-derivatives","BTCF0:USTF0",1729867399900,0.794674,68454.0,68452.0,0.07226717]
["bitfinex-derivatives","BTCF0:USTF0",1729867400099,0.794674,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729867400297,0.073078,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729867400498,0.14021147,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729867401800,0.073079,68450.0,68446.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729867402003,0.50101147,68447.0,68446.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729867402195,0.50101147,68447.0,68443.0,0.21928977]
["bitfinex-derivatives","BTCF0:USTF0",1729867402399,0.14021147,68444.0,68442.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729867402599,0.14021147,68444.0,68443.0,0.22017055]
["bitfinex-derivatives","BTCF0:USTF0",1729867402807,0.21329647,68444.0,68443.0,0.22017055]
["bitfinex-derivatives","BTCF0:USTF0",1729867403596,0.14021147,68444.0,68443.0,0.22017055]
["bitfinex-derivatives","BTCF0:USTF0",1729867403804,0.57853147,68444.0,68439.0,0.04562905]
["bitfinex-derivatives","BTCF0:USTF0",1729867404000,0.50101147,68440.0,68439.0,0.07228289]
["bitfinex-derivatives","BTCF0:USTF0",1729867406512,0.50101147,68440.0,68439.0,0.07009144]
["bitfinex-derivatives","BTCF0:USTF0",1729867406714,0.50101147,68440.0,68439.0,0.14318144]
["bitfinex-derivatives","BTCF0:USTF0",1729867407111,0.50101147,68440.0,68439.0,0.02665384]
["bitfinex-derivatives","BTCF0:USTF0",1729867407315,0.50101147,68440.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729867407613,0.14021147,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729867407816,0.21330447,68436.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729867408006,0.50101147,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729867408207,0.50101147,68432.0,68428.0,0.21944012]
["bitfinex-derivatives","BTCF0:USTF0",1729867408407,0.50101147,68432.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729867408408,0.14021147,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729867410315,0.14021147,68429.0,68428.0,0.0992219]
["bitfinex-derivatives","BTCF0:USTF0",1729867410713,0.14021147,68429.0,68428.0,0.0261199]
["bitfinex-derivatives","BTCF0:USTF0",1729867410913,0.14021147,68429.0,68420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729867411107,0.3608,68422.0,68421.0,0.09414052]
["bitfinex-derivatives","BTCF0:USTF0",1729867411311,0.50101147,68422.0,68421.0,0.09414052]
["bitfinex-derivatives","BTCF0:USTF0",1729867411619,0.3608,68422.0,68421.0,0.31399682]
["bitfinex-derivatives","BTCF0:USTF0",1729867411817,0.50101147,68422.0,68421.0,0.31399682]
["bitfinex-derivatives","BTCF0:USTF0",1729867412017,0.50101147,68422.0,68419.0,0.02917834]
["bitfinex-derivatives","BTCF0:USTF0",1729867412422,0.07311,68420.0,68419.0,0.02917834]
["bitfinex-derivatives","BTCF0:USTF0",1729867413124,0.07311,68420.0,68419.0,0.02698609]
["bitfinex-derivatives","BTCF0:USTF0",1729867413310,0.86257147,68422.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729867413511,0.86257147,68422.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729867413512,0.073123,68409.0,68403.0,0.07438711]
["bitfinex-derivatives","BTCF0:USTF0",1729867413716,0.14021147,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729867414023,0.3608,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867414221,0.3608,68407.0,68406.0,0.09416118]
["bitfinex-derivatives","BTCF0:USTF0",1729867414422,0.3608,68407.0,68406.0,0.31413775]
["bitfinex-derivatives","BTCF0:USTF0",1729867414721,0.3608,68407.0,68406.0,0.57563688]
["bitfinex-derivatives","BTCF0:USTF0",1729867416023,0.3608,68407.0,68406.0,0.44343688]
["bitfinex-derivatives","BTCF0:USTF0",1729867417030,0.50101147,68407.0,68406.0,0.02103531]
["bitfinex-derivatives","BTCF0:USTF0",1729867417324,0.7216,68407.0,68402.0,0.02658661]
["bitfinex-derivatives","BTCF0:USTF0",1729867417523,0.073133,68399.0,68398.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729867417722,0.433933,68399.0,68398.0,0.14823793]
["bitfinex-derivatives","BTCF0:USTF0",1729867417918,0.433933,68399.0,68398.0,0.02103793]
["bitfinex-derivatives","BTCF0:USTF0",1729867418123,0.433933,68399.0,68398.0,0.04751272]
["bitfinex-derivatives","BTCF0:USTF0",1729867418524,0.433933,68399.0,68398.0,0.02647479]
["bitfinex-derivatives","BTCF0:USTF0",1729867418725,0.50101147,68399.0,68396.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729867418925,0.433935,68397.0,68396.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729867419923,0.433935,68397.0,68396.0,0.15292992]
["bitfinex-derivatives","BTCF0:USTF0",1729867420235,0.3608,68397.0,68392.0,0.11668837]
["bitfinex-derivatives","BTCF0:USTF0",1729867420424,0.14021147,68395.0,68393.0,0.02104079]
["bitfinex-derivatives","BTCF0:USTF0",1729867420623,0.14021147,68395.0,68393.0,0.2182831]
["bitfinex-derivatives","BTCF0:USTF0",1729867420831,0.21334947,68395.0,68393.0,0.2182831]
["bitfinex-derivatives","BTCF0:USTF0",1729867421031,0.21334947,68395.0,68393.0,0.2914221]
["bitfinex-derivatives","BTCF0:USTF0",1729867421242,0.073138,68395.0,68393.0,0.2914221]
["bitfinex-derivatives","BTCF0:USTF0",1729867421926,0.433936,68397.0,68394.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729867422128,0.3608,68397.0,68394.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729867423435,0.14021147,68395.0,68394.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729867425835,0.36156,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729867426033,0.3608,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729867426335,0.433935,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729867426734,0.433935,68397.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729867427038,0.433935,68397.0,68390.0,0.02612681]
["bitfinex-derivatives","BTCF0:USTF0",1729867427039,0.073141,68391.0,68390.0,0.02612681]
["bitfinex-derivatives","BTCF0:USTF0",1729867427234,0.073141,68391.0,68389.0,0.13689267]
["bitfinex-derivatives","BTCF0:USTF0",1729867427235,0.3608,68391.0,68389.0,0.13689267]
["bitfinex-derivatives","BTCF0:USTF0",1729867427436,0.50101147,68391.0,68390.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729867428338,0.3608,68391.0,68390.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729867429136,0.50101147,68391.0,68390.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729867429533,0.50101147,68391.0,68390.0,0.08503597]
["bitfinex-derivatives","BTCF0:USTF0",1729867430134,0.3608,68391.0,68390.0,0.08503597]
["bitfinex-derivatives","BTCF0:USTF0",1729867433243,0.3608,68391.0,68390.0,0.08503543]
["bitfinex-derivatives","BTCF0:USTF0",1729867435540,0.3608,68391.0,68390.0,0.01189243]
["bitfinex-derivatives","BTCF0:USTF0",1729867435746,0.073143,68390.0,68389.0,0.02834846]
["bitfinex-derivatives","BTCF0:USTF0",1729867436952,0.21335447,68390.0,68389.0,0.02834846]
["bitfinex-derivatives","BTCF0:USTF0",1729867438437,0.21335447,68390.0,68389.0,0.02615579]
["bitfinex-derivatives","BTCF0:USTF0",1729867438737,0.14021147,68390.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729867439045,0.3608,68391.0,68389.0,0.36054241]
["bitfinex-derivatives","BTCF0:USTF0",1729867439247,0.3608,68391.0,68390.0,0.08503608]
["bitfinex-derivatives","BTCF0:USTF0",1729867439545,0.3608,68391.0,68390.0,0.34891539]
["bitfinex-derivatives","BTCF0:USTF0",1729867440245,0.3608,68391.0,68390.0,0.23222402]
["bitfinex-derivatives","BTCF0:USTF0",1729867440745,0.50101147,68391.0,68390.0,0.27577239]
["bitfinex-derivatives","BTCF0:USTF0",1729867440944,0.50101147,68391.0,68390.0,0.27595783]
["bitfinex-derivatives","BTCF0:USTF0",1729867441244,0.57415247,68391.0,68390.0,0.22033094]
["bitfinex-derivatives","BTCF0:USTF0",1729867441442,0.50101147,68391.0,68386.0,0.02624392]
["bitfinex-derivatives","BTCF0:USTF0",1729867441747,0.14021147,68387.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729867441942,0.3608,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729867442147,0.3608,68385.0,68384.0,0.12099117]
["bitfinex-derivatives","BTCF0:USTF0",1729867442448,0.3608,68385.0,68384.0,0.3397985]
["bitfinex-derivatives","BTCF0:USTF0",1729867443148,0.3608,68385.0,68384.0,0.33979919]
["bitfinex-derivatives","BTCF0:USTF0",1729867443351,0.433948,68385.0,68384.0,0.04910101]
["bitfinex-derivatives","BTCF0:USTF0",1729867443533,0.433948,68385.0,68384.0,0.02679984]
["bitfinex-derivatives","BTCF0:USTF0",1729867443738,0.073149,68384.0,68382.0,0.04378072]
["bitfinex-derivatives","BTCF0:USTF0",1729867443945,0.21336147,68383.0,68382.0,0.04378072]
["bitfinex-derivatives","BTCF0:USTF0",1729867444136,0.21336147,68383.0,68382.0,0.04379857]
["bitfinex-derivatives","BTCF0:USTF0",1729867444344,0.073153,68380.0,68379.0,0.02147422]
["bitfinex-derivatives","BTCF0:USTF0",1729867444538,0.3608,68380.0,68379.0,0.04379134]
["bitfinex-derivatives","BTCF0:USTF0",1729867444941,0.073154,68379.0,68378.0,0.04379134]
["bitfinex-derivatives","BTCF0:USTF0",1729867445144,0.14021147,68379.0,68373.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1729867445344,0.57417147,68374.0,68373.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1729867445548,0.073161,68373.0,68372.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1729867445745,0.073161,68373.0,68372.0,0.02230459]
["bitfinex-derivatives","BTCF0:USTF0",1729867446348,0.50101147,68374.0,68371.0,0.02153738]
["bitfinex-derivatives","BTCF0:USTF0",1729867446548,0.50101147,68374.0,68369.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1729867446549,0.073164,68370.0,68369.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1729867446744,0.21337547,68370.0,68369.0,0.02230774]
["bitfinex-derivatives","BTCF0:USTF0",1729867446945,0.21337547,68370.0,68369.0,0.22062547]
["bitfinex-derivatives","BTCF0:USTF0",1729867447353,0.21337547,68370.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729867447354,0.073165,68369.0,68367.0,0.0012597]
["bitfinex-derivatives","BTCF0:USTF0",1729867447651,0.3608,68368.0,68367.0,0.22188517]
["bitfinex-derivatives","BTCF0:USTF0",1729867447953,0.433966,68368.0,68367.0,0.24293341]
["bitfinex-derivatives","BTCF0:USTF0",1729867448151,0.433966,68368.0,68367.0,0.24167371]
["bitfinex-derivatives","BTCF0:USTF0",1729867448845,0.57417747,68368.0,68367.0,0.24167371]
["bitfinex-derivatives","BTCF0:USTF0",1729867449039,0.57417747,68368.0,68367.0,0.22062547]
["bitfinex-derivatives","BTCF0:USTF0",1729867449247,0.073168,68366.0,68365.0,0.02188806]
["bitfinex-derivatives","BTCF0:USTF0",1729867449450,0.073176,68359.0,68358.0,0.00126056]
["bitfinex-derivatives","BTCF0:USTF0",1729867449643,0.073176,68359.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729867449644,0.073179,68356.0,68355.0,0.00126056]
["bitfinex-derivatives","BTCF0:USTF0",1729867449843,0.073179,68356.0,68354.0,0.00126056]
["bitfinex-derivatives","BTCF0:USTF0",1729867449844,0.07318,68355.0,68354.0,0.00126056]
["bitfinex-derivatives","BTCF0:USTF0",1729867450079,0.47469147,68355.0,68354.0,0.2200095]
["bitfinex-derivatives","BTCF0:USTF0",1729867450355,0.47469147,68355.0,68342.0,0.25999472]
["bitfinex-derivatives","BTCF0:USTF0",1729867450356,0.073185,68350.0,68349.0,0.0012611]
["bitfinex-derivatives","BTCF0:USTF0",1729867450543,0.50101147,68350.0,68344.0,0.0012611]
["bitfinex-derivatives","BTCF0:USTF0",1729867450745,0.3608,68350.0,68348.0,0.0012611]
["bitfinex-derivatives","BTCF0:USTF0",1729867451054,0.14021147,68352.0,68349.0,0.01189975]
["bitfinex-derivatives","BTCF0:USTF0",1729867451355,0.3608,68350.0,68349.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1729867451541,0.3608,68350.0,68346.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1729867451744,0.21340047,68347.0,68344.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1729867452047,0.21340047,68347.0,68342.0,0.02445316]
["bitfinex-derivatives","BTCF0:USTF0",1729867452048,0.50101147,68345.0,68343.0,0.21878091]
["bitfinex-derivatives","BTCF0:USTF0",1729867452243,0.50101147,68345.0,68342.0,0.02445316]
["bitfinex-derivatives","BTCF0:USTF0",1729867452440,0.073193,68343.0,68342.0,0.02445316]
["bitfinex-derivatives","BTCF0:USTF0",1729867452640,0.073193,68343.0,68342.0,0.02225844]
["bitfinex-derivatives","BTCF0:USTF0",1729867452844,0.073198,68338.0,68336.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1729867453145,0.3608,68337.0,68335.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1729867453454,0.14021147,68336.0,68334.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1729867453645,0.14021147,68336.0,68333.0,0.00126061]
["bitfinex-derivatives","BTCF0:USTF0",1729867453954,0.14021147,68334.0,68332.0,0.22100669]
["bitfinex-derivatives","BTCF0:USTF0",1729867454255,0.14021147,68334.0,68333.0,0.01190264]
["bitfinex-derivatives","BTCF0:USTF0",1729867454448,0.50101147,68337.0,68333.0,0.23164872]
["bitfinex-derivatives","BTCF0:USTF0",1729867454750,0.3608,68337.0,68334.0,0.02105845]
["bitfinex-derivatives","BTCF0:USTF0",1729867455048,0.3608,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729867456345,0.50101147,68337.0,68336.0,0.09551881]
["bitfinex-derivatives","BTCF0:USTF0",1729867456542,0.50101147,68337.0,68336.0,0.0210582]
["bitfinex-derivatives","BTCF0:USTF0",1729867456744,0.50101147,68337.0,68336.0,0.01190246]
["bitfinex-derivatives","BTCF0:USTF0",1729867457147,0.50101147,68337.0,68336.0,0.01190217]
["bitfinex-derivatives","BTCF0:USTF0",1729867457357,0.50101147,68337.0,68333.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729867457656,0.50101147,68337.0,68333.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1729867457657,0.14021147,68334.0,68333.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1729867457959,0.50101147,68337.0,68334.0,0.29243279]
["bitfinex-derivatives","BTCF0:USTF0",1729867458458,0.50101147,68337.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867458753,0.50101147,68337.0,68335.0,0.29243179]
["bitfinex-derivatives","BTCF0:USTF0",1729867459057,0.50101147,68337.0,68331.0,0.21898212]
["bitfinex-derivatives","BTCF0:USTF0",1729867459245,0.50101147,68337.0,68332.0,0.02105831]
["bitfinex-derivatives","BTCF0:USTF0",1729867459445,0.50101147,68337.0,68336.0,0.21898212]
["bitfinex-derivatives","BTCF0:USTF0",1729867459642,0.50101147,68337.0,68333.0,0.02105831]
["bitfinex-derivatives","BTCF0:USTF0",1729867459643,0.57421047,68337.0,68333.0,0.21898212]
["bitfinex-derivatives","BTCF0:USTF0",1729867459848,0.14021147,68334.0,68329.0,0.02175161]
["bitfinex-derivatives","BTCF0:USTF0",1729867460043,0.3608,68331.0,68330.0,0.0210584]
["bitfinex-derivatives","BTCF0:USTF0",1729867460248,0.3608,68331.0,68330.0,0.24074784]
["bitfinex-derivatives","BTCF0:USTF0",1729867460553,0.3608,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729867460754,0.3608,68331.0,68330.0,0.30937713]
["bitfinex-derivatives","BTCF0:USTF0",1729867460956,0.3608,68331.0,68330.0,0.3139551]
["bitfinex-derivatives","BTCF0:USTF0",1729867462149,0.50101147,68331.0,68330.0,0.2407481]
["bitfinex-derivatives","BTCF0:USTF0",1729867462357,0.57421747,68331.0,68330.0,0.21968944]
["bitfinex-derivatives","BTCF0:USTF0",1729867462652,0.073209,68328.0,68327.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1729867462852,0.21342047,68328.0,68327.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1729867463047,0.57422047,68328.0,68327.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1729867464344,0.50101147,68328.0,68327.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1729867464548,0.50101147,68328.0,68327.0,0.09452566]
["bitfinex-derivatives","BTCF0:USTF0",1729867464549,0.3608,68328.0,68327.0,0.09452566]
["bitfinex-derivatives","BTCF0:USTF0",1729867465149,0.3608,68328.0,68327.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1729867465451,0.14021147,68334.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867465653,0.14021147,68334.0,68332.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867465654,0.3608,68334.0,68332.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867465849,0.3608,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729867466353,0.3608,68340.0,68333.0,0.02105845]
["bitfinex-derivatives","BTCF0:USTF0",1729867466550,0.3608,68340.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729867466749,0.3608,68340.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729867466946,0.3608,68340.0,68339.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729867467559,0.073206,68331.0,68329.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1729867467854,0.434006,68331.0,68330.0,0.02105839]
["bitfinex-derivatives","BTCF0:USTF0",1729867468055,0.50101147,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729867468250,0.50101147,68331.0,68330.0,0.09426635]
["bitfinex-derivatives","BTCF0:USTF0",1729867468454,0.50101147,68331.0,68330.0,0.09426663]
["bitfinex-derivatives","BTCF0:USTF0",1729867468662,0.50101147,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729867469153,0.3608,68331.0,68330.0,0.3150794]
["bitfinex-derivatives","BTCF0:USTF0",1729867469463,0.3608,68331.0,68330.0,0.31633641]
["bitfinex-derivatives","BTCF0:USTF0",1729867469650,0.3608,68331.0,68330.0,0.3150794]
["bitfinex-derivatives","BTCF0:USTF0",1729867470061,0.50101147,68331.0,68330.0,0.3150794]
["bitfinex-derivatives","BTCF0:USTF0",1729867470363,0.50101147,68331.0,68330.0,0.24312946]
["bitfinex-derivatives","BTCF0:USTF0",1729867470546,0.57421747,68331.0,68330.0,0.02105946]
["bitfinex-derivatives","BTCF0:USTF0",1729867471161,0.073209,68328.0,68327.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1729867471351,0.21342047,68328.0,68327.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1729867471751,0.71443194,68328.0,68327.0,0.02131566]
["bitfinex-derivatives","BTCF0:USTF0",1729867471958,0.64122294,68328.0,68320.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729867472259,0.57422747,68321.0,68320.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729867472561,0.57422747,68321.0,68320.0,0.23973875]
["bitfinex-derivatives","BTCF0:USTF0",1729867472957,0.57422747,68321.0,68320.0,0.0214732]
["bitfinex-derivatives","BTCF0:USTF0",1729867473147,0.57422747,68321.0,68311.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867473148,1.68034294,68321.0,68311.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867473348,0.073228,68310.0,68309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729867473555,0.073228,68310.0,68304.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867473556,1.8608,68310.0,68304.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867473754,0.073235,68304.0,68303.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867473957,0.434035,68304.0,68303.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867474257,0.434035,68304.0,68303.0,0.06517853]
["bitfinex-derivatives","BTCF0:USTF0",1729867474454,0.434035,68304.0,68303.0,0.02167376]
["bitfinex-derivatives","BTCF0:USTF0",1729867474656,0.073236,68303.0,68302.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867474854,0.21344747,68303.0,68302.0,0.04350477]
["bitfinex-derivatives","BTCF0:USTF0",1729867475466,0.073237,68302.0,68301.0,0.04364605]
["bitfinex-derivatives","BTCF0:USTF0",1729867475651,0.14021147,68302.0,68300.0,0.11688365]
["bitfinex-derivatives","BTCF0:USTF0",1729867475852,0.3608,68304.0,68301.0,0.04364565]
["bitfinex-derivatives","BTCF0:USTF0",1729867476159,0.3608,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729867476358,0.3608,68304.0,68303.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1729867477966,0.3608,68304.0,68303.0,0.0943037]
["bitfinex-derivatives","BTCF0:USTF0",1729867479070,0.3608,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729867479365,0.3608,68304.0,68303.0,0.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1729867479865,0.3608,68304.0,68303.0,0.02106779]
["bitfinex-derivatives","BTCF0:USTF0",1729867481265,0.3608,68304.0,68303.0,0.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1729867482155,0.50101147,68310.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729867482156,0.14021147,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729867482463,0.14021147,68309.0,68308.0,0.3131129]
["bitfinex-derivatives","BTCF0:USTF0",1729867483362,0.3608,68310.0,68308.0,0.3131129]
["bitfinex-derivatives","BTCF0:USTF0",1729867483363,0.3608,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729867483558,0.3608,68310.0,68309.0,0.23450826]
["bitfinex-derivatives","BTCF0:USTF0",1729867483754,0.3608,68310.0,68309.0,0.51174807]
["bitfinex-derivatives","BTCF0:USTF0",1729867483960,0.3608,68310.0,68309.0,0.3715366]
["bitfinex-derivatives","BTCF0:USTF0",1729867484455,0.3608,68310.0,68309.0,0.37145008]
["bitfinex-derivatives","BTCF0:USTF0",1729867484855,0.3608,68310.0,68309.0,0.31319353]
["bitfinex-derivatives","BTCF0:USTF0",1729867485663,0.14021147,68312.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729867485965,0.50101147,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729867487053,0.50101147,68320.0,68319.0,0.0955397]
["bitfinex-derivatives","BTCF0:USTF0",1729867487257,0.00084,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729867487463,0.14021147,68331.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729867487662,0.434005,68332.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729867487663,0.14021147,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729867487855,0.14021147,68329.0,68328.0,0.09426858]
["bitfinex-derivatives","BTCF0:USTF0",1729867488056,0.1301,68333.0,68328.0,0.02105958]
["bitfinex-derivatives","BTCF0:USTF0",1729867488264,0.00219598,68335.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867488465,0.3608,68334.0,68331.0,0.0012595]
["bitfinex-derivatives","BTCF0:USTF0",1729867488673,0.3608,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729867488856,0.3608,68334.0,68333.0,0.04369666]
["bitfinex-derivatives","BTCF0:USTF0",1729867489055,0.3608,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729867489455,0.50101147,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729867490154,0.00219598,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867490359,0.14240745,68335.0,68334.0,0.02105748]
["bitfinex-derivatives","BTCF0:USTF0",1729867490558,0.14021147,68335.0,68334.0,0.31260672]
["bitfinex-derivatives","BTCF0:USTF0",1729867491162,0.14021147,68335.0,68334.0,0.23940472]
["bitfinex-derivatives","BTCF0:USTF0",1729867491364,0.14021147,68335.0,68334.0,0.31260672]
["bitfinex-derivatives","BTCF0:USTF0",1729867491561,0.21341247,68335.0,68334.0,0.24066649]
["bitfinex-derivatives","BTCF0:USTF0",1729867491758,0.57421247,68335.0,68334.0,0.21834724]
["bitfinex-derivatives","BTCF0:USTF0",1729867491958,0.50101147,68335.0,68334.0,0.21834724]
["bitfinex-derivatives","BTCF0:USTF0",1729867492156,0.50101147,68335.0,68332.0,0.04495473]
["bitfinex-derivatives","BTCF0:USTF0",1729867492157,0.50101147,68335.0,68333.0,0.29413233]
["bitfinex-derivatives","BTCF0:USTF0",1729867492361,0.57421347,68335.0,68333.0,0.00126177]
["bitfinex-derivatives","BTCF0:USTF0",1729867492561,0.50101147,68335.0,68333.0,0.07446477]
["bitfinex-derivatives","BTCF0:USTF0",1729867492762,0.57421247,68335.0,68334.0,0.21966756]
["bitfinex-derivatives","BTCF0:USTF0",1729867492969,0.57421247,68335.0,68328.0,0.02126254]
["bitfinex-derivatives","BTCF0:USTF0",1729867492970,0.073207,68330.0,68328.0,0.02126254]
["bitfinex-derivatives","BTCF0:USTF0",1729867493158,0.3608,68329.0,68325.0,0.0012616]
["bitfinex-derivatives","BTCF0:USTF0",1729867493358,0.14021147,68326.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729867493557,0.14021147,68326.0,68324.0,0.29397697]
["bitfinex-derivatives","BTCF0:USTF0",1729867493869,0.14021147,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729867494468,0.14021147,68326.0,68324.0,0.00126294]
["bitfinex-derivatives","BTCF0:USTF0",1729867494669,0.434012,68325.0,68323.0,0.00126294]
["bitfinex-derivatives","BTCF0:USTF0",1729867494964,0.434012,68325.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729867494965,0.21342447,68324.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729867495165,0.073214,68323.0,68320.0,0.00126294]
["bitfinex-derivatives","BTCF0:USTF0",1729867495570,0.073214,68323.0,68319.0,0.07448094]
["bitfinex-derivatives","BTCF0:USTF0",1729867495765,0.3608,68325.0,68320.0,0.02232626]
["bitfinex-derivatives","BTCF0:USTF0",1729867495967,0.14021147,68324.0,68322.0,0.00126294]
["bitfinex-derivatives","BTCF0:USTF0",1729867496363,0.14021147,68324.0,68321.0,0.00126294]
["bitfinex-derivatives","BTCF0:USTF0",1729867496562,0.3608,68325.0,68321.0,0.00126294]
["bitfinex-derivatives","BTCF0:USTF0",1729867496763,0.3608,68325.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729867497570,0.3608,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729867497972,0.3608,68329.0,68328.0,0.21342047]
["bitfinex-derivatives","BTCF0:USTF0",1729867498176,0.4921,68339.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729867498363,0.3608,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729867499661,0.3608,68343.0,68338.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867499866,0.3608,68343.0,68339.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867500068,0.50101147,68343.0,68337.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1729867500262,0.14021147,68340.0,68337.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1729867500462,0.14021147,68340.0,68338.0,0.2207279]
["bitfinex-derivatives","BTCF0:USTF0",1729867500669,0.50101147,68343.0,68339.0,0.02232216]
["bitfinex-derivatives","BTCF0:USTF0",1729867500874,0.50101147,68343.0,68338.0,0.2207279]
["bitfinex-derivatives","BTCF0:USTF0",1729867500875,0.073197,68339.0,68338.0,0.2207279]
["bitfinex-derivatives","BTCF0:USTF0",1729867501073,0.073197,68339.0,68335.0,0.00126513]
["bitfinex-derivatives","BTCF0:USTF0",1729867501074,0.073198,68339.0,68335.0,0.00126513]
["bitfinex-derivatives","BTCF0:USTF0",1729867501273,0.3608,68336.0,68335.0,0.00126513]
["bitfinex-derivatives","BTCF0:USTF0",1729867501571,0.3608,68336.0,68335.0,0.24269781]
["bitfinex-derivatives","BTCF0:USTF0",1729867501766,0.434,68336.0,68335.0,0.24269781]
["bitfinex-derivatives","BTCF0:USTF0",1729867501966,0.3608,68336.0,68335.0,0.24269781]
["bitfinex-derivatives","BTCF0:USTF0",1729867502470,0.434,68336.0,68335.0,0.24269781]
["bitfinex-derivatives","BTCF0:USTF0",1729867502768,0.3608,68336.0,68335.0,0.24269781]
["bitfinex-derivatives","BTCF0:USTF0",1729867502977,0.3608,68336.0,68335.0,0.45611028]
["bitfinex-derivatives","BTCF0:USTF0",1729867503164,0.3608,68336.0,68335.0,0.49980324]
["bitfinex-derivatives","BTCF0:USTF0",1729867503366,0.433993,68343.0,68335.0,0.38164415]
["bitfinex-derivatives","BTCF0:USTF0",1729867503569,0.3608,68343.0,68340.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867503774,0.3608,68343.0,68341.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729867504072,0.3608,68343.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729867504976,0.3608,68343.0,68342.0,0.2926887]
["bitfinex-derivatives","BTCF0:USTF0",1729867505171,0.3608,68343.0,68342.0,0.31374465]
["bitfinex-derivatives","BTCF0:USTF0",1729867505471,0.00219537,68350.0,68342.0,0.26244202]
["bitfinex-derivatives","BTCF0:USTF0",1729867505673,0.07538137,68350.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729867505876,0.00219537,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729867506074,0.00219537,68350.0,68346.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867506265,0.00219537,68350.0,68347.0,0.02105403]
["bitfinex-derivatives","BTCF0:USTF0",1729867506577,0.00219537,68350.0,68349.0,0.21339747]
["bitfinex-derivatives","BTCF0:USTF0",1729867506874,0.00219537,68350.0,68349.0,0.49883998]
["bitfinex-derivatives","BTCF0:USTF0",1729867507075,0.00219537,68350.0,68349.0,0.93775998]
["bitfinex-derivatives","BTCF0:USTF0",1729867507275,0.00219537,68350.0,68349.0,1.11338339]
["bitfinex-derivatives","BTCF0:USTF0",1729867507481,0.073171,68363.0,68349.0,1.11338339]
["bitfinex-derivatives","BTCF0:USTF0",1729867507772,0.433961,68373.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729867507978,0.433961,68373.0,68356.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1729867507979,0.073169,68365.0,68356.0,0.00126439]
["bitfinex-derivatives","BTCF0:USTF0",1729867508166,0.14021147,68358.0,68357.0,0.02105038]
["bitfinex-derivatives","BTCF0:USTF0",1729867508476,0.14021147,68358.0,68355.0,0.21826862]
["bitfinex-derivatives","BTCF0:USTF0",1729867508477,0.3608,68358.0,68355.0,0.21826862]
["bitfinex-derivatives","BTCF0:USTF0",1729867508669,0.3608,68358.0,68357.0,0.08965274]
["bitfinex-derivatives","BTCF0:USTF0",1729867508973,0.3608,68358.0,68357.0,0.31293268]
["bitfinex-derivatives","BTCF0:USTF0",1729867509194,0.3608,68358.0,68357.0,1.221509]
["bitfinex-derivatives","BTCF0:USTF0",1729867509369,0.433961,68373.0,68357.0,1.221509]
["bitfinex-derivatives","BTCF0:USTF0",1729867509568,0.1206,68375.0,68365.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867509768,0.00219447,68378.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729867509970,0.00219447,68378.0,68377.0,0.21336747]
["bitfinex-derivatives","BTCF0:USTF0",1729867510168,0.00219447,68378.0,68377.0,0.43324159]
["bitfinex-derivatives","BTCF0:USTF0",1729867510367,0.00219447,68378.0,68377.0,0.44513672]
["bitfinex-derivatives","BTCF0:USTF0",1729867510571,0.00219447,68378.0,68377.0,0.30492525]
["bitfinex-derivatives","BTCF0:USTF0",1729867510775,0.07534947,68378.0,68377.0,0.23176925]
["bitfinex-derivatives","BTCF0:USTF0",1729867510971,0.14240594,68378.0,68366.0,0.36206253]
["bitfinex-derivatives","BTCF0:USTF0",1729867511282,0.14240594,68378.0,68371.0,0.21978791]
["bitfinex-derivatives","BTCF0:USTF0",1729867511283,0.073163,68372.0,68371.0,0.21978791]
["bitfinex-derivatives","BTCF0:USTF0",1729867511480,0.073163,68372.0,68371.0,0.23168326]
["bitfinex-derivatives","BTCF0:USTF0",1729867511774,0.14021147,68374.0,68371.0,0.30484626]
["bitfinex-derivatives","BTCF0:USTF0",1729867511984,0.3608,68372.0,68371.0,0.29295091]
["bitfinex-derivatives","BTCF0:USTF0",1729867512167,0.3608,68372.0,68371.0,0.30484708]
["bitfinex-derivatives","BTCF0:USTF0",1729867512367,0.3608,68372.0,68371.0,0.29295091]
["bitfinex-derivatives","BTCF0:USTF0",1729867512567,0.3608,68372.0,68371.0,0.21978791]
["bitfinex-derivatives","BTCF0:USTF0",1729867512978,0.3608,68372.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729867513175,0.3608,68372.0,68371.0,0.21337447]
["bitfinex-derivatives","BTCF0:USTF0",1729867513483,0.00219447,68378.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729867513787,0.00219447,68378.0,68377.0,0.08505095]
["bitfinex-derivatives","BTCF0:USTF0",1729867514287,0.3608,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729867514471,0.3608,68379.0,68378.0,0.08504992]
["bitfinex-derivatives","BTCF0:USTF0",1729867514671,0.3608,68379.0,68378.0,0.21344992]
["bitfinex-derivatives","BTCF0:USTF0",1729867514876,0.3608,68379.0,68378.0,0.01189492]
["bitfinex-derivatives","BTCF0:USTF0",1729867515277,0.433954,68379.0,68378.0,0.00457497]
["bitfinex-derivatives","BTCF0:USTF0",1729867515469,0.3608,68379.0,68378.0,0.02044409]
["bitfinex-derivatives","BTCF0:USTF0",1729867515781,0.3608,68379.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867515782,0.433954,68379.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867516078,0.073156,68378.0,68375.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729867516489,0.073156,68377.0,68376.0,0.21890436]
["bitfinex-derivatives","BTCF0:USTF0",1729867516774,0.073156,68377.0,68375.0,0.21890436]
["bitfinex-derivatives","BTCF0:USTF0",1729867516982,0.3608,68379.0,68376.0,0.07773202]
["bitfinex-derivatives","BTCF0:USTF0",1729867517180,0.3608,68379.0,68376.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729867517476,0.3608,68379.0,68377.0,0.21965597]
["bitfinex-derivatives","BTCF0:USTF0",1729867517682,0.3608,68379.0,68377.0,0.29281197]
["bitfinex-derivatives","BTCF0:USTF0",1729867517881,0.3608,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729867518077,0.3608,68379.0,68378.0,0.21794141]
["bitfinex-derivatives","BTCF0:USTF0",1729867518275,0.3608,68379.0,68378.0,0.00457494]
["bitfinex-derivatives","BTCF0:USTF0",1729867518484,0.3608,68379.0,68374.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867518485,0.3608,68379.0,68375.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729867518784,0.3608,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729867520272,0.3608,68379.0,68378.0,0.21336647]
["bitfinex-derivatives","BTCF0:USTF0",1729867520571,0.3608,68379.0,68378.0,0.21794119]
["bitfinex-derivatives","BTCF0:USTF0",1729867520783,0.3608,68379.0,68378.0,0.22526058]
["bitfinex-derivatives","BTCF0:USTF0",1729867520982,0.3608,68379.0,68378.0,0.43656241]
["bitfinex-derivatives","BTCF0:USTF0",1729867521183,0.3608,68379.0,68378.0,0.44388173]
["bitfinex-derivatives","BTCF0:USTF0",1729867521577,0.3608,68392.0,68378.0,0.44388173]
["bitfinex-derivatives","BTCF0:USTF0",1729867521578,0.3608,68386.0,68385.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729867521880,0.3608,68386.0,68385.0,0.21793419]
["bitfinex-derivatives","BTCF0:USTF0",1729867522381,0.3608,68392.0,68391.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729867522684,0.3608,68392.0,68391.0,0.21335247]
["bitfinex-derivatives","BTCF0:USTF0",1729867523073,0.3608,68392.0,68391.0,0.21792639]
["bitfinex-derivatives","BTCF0:USTF0",1729867523276,0.3608,68392.0,68391.0,0.22524464]
["bitfinex-derivatives","BTCF0:USTF0",1729867523482,0.073134,68398.0,68393.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729867523683,0.073134,68398.0,68391.0,0.15210364]
["bitfinex-derivatives","BTCF0:USTF0",1729867523684,0.073134,68398.0,68394.0,0.00457392]
["bitfinex-derivatives","BTCF0:USTF0",1729867523880,0.073134,68398.0,68391.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867524080,0.073138,68395.0,68392.0,0.00457383]
["bitfinex-derivatives","BTCF0:USTF0",1729867524280,0.073138,68395.0,68393.0,0.07771283]
["bitfinex-derivatives","BTCF0:USTF0",1729867524473,0.073138,68395.0,68394.0,0.00457383]
["bitfinex-derivatives","BTCF0:USTF0",1729867524880,0.14021147,68398.0,68394.0,0.00457383]
["bitfinex-derivatives","BTCF0:USTF0",1729867525075,0.073137,68395.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867525280,0.073137,68395.0,68391.0,0.2335407]
["bitfinex-derivatives","BTCF0:USTF0",1729867525281,0.3608,68394.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729867525589,0.433938,68394.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729867525791,0.3608,68394.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729867525986,0.326233,68400.0,68393.0,0.00457387]
["bitfinex-derivatives","BTCF0:USTF0",1729867526186,0.326233,68400.0,68396.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867526489,0.326233,68400.0,68398.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729867527684,0.326233,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729867528685,0.00084,68419.0,68400.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1729867528981,0.073089,68441.0,68418.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867528982,0.1242,68433.0,68418.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867529185,0.073103,68427.0,68426.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867529384,0.073103,68427.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729867529385,0.3608,68427.0,68411.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867529585,0.3608,68427.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867529586,0.3608,68413.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867529790,0.073122,68409.0,68408.0,0.21839026]
["bitfinex-derivatives","BTCF0:USTF0",1729867530091,0.073121,68410.0,68409.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729867530291,0.3707,68412.0,68404.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867530494,0.073124,68408.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729867530792,0.3707,68412.0,68410.0,0.21333147]
["bitfinex-derivatives","BTCF0:USTF0",1729867530793,0.07312,68411.0,68410.0,0.21333147]
["bitfinex-derivatives","BTCF0:USTF0",1729867531384,0.443819,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867531684,0.3707,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867531894,0.1266,68412.0,68411.0,0.29214827]
["bitfinex-derivatives","BTCF0:USTF0",1729867533398,0.1266,68412.0,68411.0,0.31255107]
["bitfinex-derivatives","BTCF0:USTF0",1729867534592,0.1266,68412.0,68411.0,0.31986754]
["bitfinex-derivatives","BTCF0:USTF0",1729867534786,0.1266,68412.0,68411.0,0.32444033]
["bitfinex-derivatives","BTCF0:USTF0",1729867535585,0.1266,68412.0,68411.0,0.33358579]
["bitfinex-derivatives","BTCF0:USTF0",1729867536289,0.1266,68412.0,68411.0,0.32444033]
["bitfinex-derivatives","BTCF0:USTF0",1729867537186,0.1266,68412.0,68411.0,0.33358538]
["bitfinex-derivatives","BTCF0:USTF0",1729867537388,0.1266,68412.0,68411.0,0.32444033]
["bitfinex-derivatives","BTCF0:USTF0",1729867538386,0.2398,68424.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729867538587,0.2398,68424.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729867538893,0.00219311,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729867539093,0.00219311,68425.0,68424.0,0.43847752]
["bitfinex-derivatives","BTCF0:USTF0",1729867539396,0.00219311,68425.0,68424.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729867541497,0.00219311,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867541696,0.00219311,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867541697,0.07311,68421.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729867541900,0.00219311,68425.0,68418.0,0.01188728]
["bitfinex-derivatives","BTCF0:USTF0",1729867541901,0.14021147,68419.0,68418.0,0.01188728]
["bitfinex-derivatives","BTCF0:USTF0",1729867542092,0.14021147,68419.0,68417.0,0.21952175]
["bitfinex-derivatives","BTCF0:USTF0",1729867542295,0.073114,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867542985,0.1185,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867543188,0.1185,68418.0,68417.0,0.21332547]
["bitfinex-derivatives","BTCF0:USTF0",1729867543386,0.1247,68420.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729867543589,0.1247,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729867543794,0.12069311,68425.0,68417.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867543987,0.12069311,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729867544591,0.19379811,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867544889,0.12069311,68425.0,68424.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729867545086,0.19379811,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867545295,0.12069311,68425.0,68424.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729867546393,0.12069311,68425.0,68424.0,0.44579266]
["bitfinex-derivatives","BTCF0:USTF0",1729867546591,0.12069311,68425.0,68424.0,0.4457925]
["bitfinex-derivatives","BTCF0:USTF0",1729867546793,0.00219311,68425.0,68424.0,0.4457925]
["bitfinex-derivatives","BTCF0:USTF0",1729867548400,0.00219311,68425.0,68424.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729867548899,0.00219311,68425.0,68424.0,0.46161989]
["bitfinex-derivatives","BTCF0:USTF0",1729867549088,0.00219311,68425.0,68424.0,0.47350665]
["bitfinex-derivatives","BTCF0:USTF0",1729867549497,0.07529811,68425.0,68424.0,0.36811494]
["bitfinex-derivatives","BTCF0:USTF0",1729867550100,0.00219311,68425.0,68424.0,0.36811494]
["bitfinex-derivatives","BTCF0:USTF0",1729867550293,0.00219311,68425.0,68424.0,0.44122094]
["bitfinex-derivatives","BTCF0:USTF0",1729867550803,0.07529811,68425.0,68424.0,0.44122094]
["bitfinex-derivatives","BTCF0:USTF0",1729867550997,0.07529811,68425.0,68424.0,0.36811494]
["bitfinex-derivatives","BTCF0:USTF0",1729867551201,0.07529811,68425.0,68424.0,0.00731494]
["bitfinex-derivatives","BTCF0:USTF0",1729867551594,0.073114,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867551900,0.073114,68417.0,68416.0,0.3805702]
["bitfinex-derivatives","BTCF0:USTF0",1729867552600,0.14021147,68422.0,68417.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729867552797,0.07311,68421.0,68419.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729867554100,0.3608,68424.0,68418.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867554394,0.14021147,68420.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729867554599,0.073114,68417.0,68416.0,0.4536842]
["bitfinex-derivatives","BTCF0:USTF0",1729867556504,0.073114,68417.0,68416.0,0.3805702]
["bitfinex-derivatives","BTCF0:USTF0",1729867557703,0.073114,68417.0,68416.0,0.0197702]
["bitfinex-derivatives","BTCF0:USTF0",1729867557906,0.1178,68417.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729867558100,0.14021147,68411.0,68404.0,0.50277147]
["bitfinex-derivatives","BTCF0:USTF0",1729867558407,0.14021147,68405.0,68396.0,0.0449091]
["bitfinex-derivatives","BTCF0:USTF0",1729867558607,0.50101147,68409.0,68395.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1729867558608,0.21334647,68397.0,68395.0,0.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1729867558901,0.073136,68396.0,68395.0,0.21784152]
["bitfinex-derivatives","BTCF0:USTF0",1729867559107,0.14021147,68397.0,68392.0,0.21784152]
["bitfinex-derivatives","BTCF0:USTF0",1729867559307,0.14021147,68394.0,68391.0,0.09458002]
["bitfinex-derivatives","BTCF0:USTF0",1729867559498,0.14021147,68394.0,68391.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729867559697,0.14021147,68398.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729867559899,0.14021147,68398.0,68392.0,0.14021147]
["bitfinex-derivatives","BTCF0:USTF0",1729867560099,0.14021147,68398.0,68397.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729867560300,0.00076,68433.0,68397.0,1.20096873]
["bitfinex-derivatives","BTCF0:USTF0",1729867560515,0.21331847,68424.0,68420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729867560701,0.4815,68428.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867560702,0.21332147,68421.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867560896,0.14021147,68421.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867561204,0.07311,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867561510,0.14021147,68421.0,68419.0,0.57875523]
["bitfinex-derivatives","BTCF0:USTF0",1729867561722,0.21332147,68421.0,68419.0,0.59908402]
["bitfinex-derivatives","BTCF0:USTF0",1729867562104,0.07311,68420.0,68419.0,0.59908402]
["bitfinex-derivatives","BTCF0:USTF0",1729867562305,0.07311,68420.0,68419.0,0.23828402]
["bitfinex-derivatives","BTCF0:USTF0",1729867562507,0.43391,68420.0,68419.0,0.23828402]
["bitfinex-derivatives","BTCF0:USTF0",1729867562708,0.07311,68420.0,68419.0,0.23828402]
["bitfinex-derivatives","BTCF0:USTF0",1729867563712,0.07311,68420.0,68419.0,0.31139602]
["bitfinex-derivatives","BTCF0:USTF0",1729867563909,0.073107,68423.0,68419.0,0.23828402]
["bitfinex-derivatives","BTCF0:USTF0",1729867564119,0.14240458,68425.0,68419.0,0.23828402]
["bitfinex-derivatives","BTCF0:USTF0",1729867564407,0.14021147,68420.0,68419.0,0.23828402]
["bitfinex-derivatives","BTCF0:USTF0",1729867564612,0.21332147,68420.0,68419.0,0.23828402]
["bitfinex-derivatives","BTCF0:USTF0",1729867565112,0.21332147,68420.0,68419.0,0.21795523]
["bitfinex-derivatives","BTCF0:USTF0",1729867565414,0.21332147,68420.0,68407.0,0.00125797]
["bitfinex-derivatives","BTCF0:USTF0",1729867565415,0.073119,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729867565612,0.14021147,68413.0,68406.0,0.04488711]
["bitfinex-derivatives","BTCF0:USTF0",1729867565807,0.3608,68420.0,68408.0,0.26343648]
["bitfinex-derivatives","BTCF0:USTF0",1729867565808,0.14021147,68409.0,68408.0,0.26343648]
["bitfinex-derivatives","BTCF0:USTF0",1729867566105,0.14021147,68409.0,68408.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1729867566313,0.073121,68410.0,68408.0,0.21808439]
["bitfinex-derivatives","BTCF0:USTF0",1729867566510,0.21333347,68409.0,68408.0,0.21808439]
["bitfinex-derivatives","BTCF0:USTF0",1729867566712,0.57413347,68409.0,68408.0,0.21808439]
["bitfinex-derivatives","BTCF0:USTF0",1729867566900,0.073125,68406.0,68405.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1729867567100,0.073125,68406.0,68398.0,0.05817219]
["bitfinex-derivatives","BTCF0:USTF0",1729867567101,0.43856,68408.0,68398.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1729867567307,1.07590494,68409.0,68392.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1729867567308,0.3608,68401.0,68392.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1729867567509,0.073139,68394.0,68393.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1729867567711,0.07314,68392.0,68391.0,0.21933026]
["bitfinex-derivatives","BTCF0:USTF0",1729867567914,0.07314,68392.0,68391.0,0.0203133]
["bitfinex-derivatives","BTCF0:USTF0",1729867568116,0.073143,68390.0,68389.0,0.36205975]
["bitfinex-derivatives","BTCF0:USTF0",1729867568311,0.073143,68390.0,68389.0,0.37269292]
["bitfinex-derivatives","BTCF0:USTF0",1729867568312,0.21335447,68390.0,68389.0,0.37269292]
["bitfinex-derivatives","BTCF0:USTF0",1729867568514,0.21335447,68390.0,68389.0,0.58130395]
["bitfinex-derivatives","BTCF0:USTF0",1729867568812,0.21335447,68390.0,68389.0,0.60144333]
["bitfinex-derivatives","BTCF0:USTF0",1729867569808,0.21335447,68390.0,68389.0,0.02013938]
["bitfinex-derivatives","BTCF0:USTF0",1729867570012,0.14021147,68390.0,68383.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1729867570207,0.073148,68385.0,68384.0,0.01189378]
["bitfinex-derivatives","BTCF0:USTF0",1729867570414,0.073148,68385.0,68384.0,0.2205146]
["bitfinex-derivatives","BTCF0:USTF0",1729867571022,0.073148,68385.0,68383.0,0.80353916]
["bitfinex-derivatives","BTCF0:USTF0",1729867571023,0.14021147,68386.0,68383.0,0.80353916]
["bitfinex-derivatives","BTCF0:USTF0",1729867571316,0.073149,68384.0,68383.0,0.80353916]
["bitfinex-derivatives","BTCF0:USTF0",1729867572022,0.073149,68384.0,68383.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1729867572911,0.511869,68384.0,68383.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1729867573121,2.011869,68384.0,68383.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1729867573609,2.011869,68384.0,68377.0,0.00219355]
["bitfinex-derivatives","BTCF0:USTF0",1729867573610,0.073163,68371.0,68370.0,0.02069433]
["bitfinex-derivatives","BTCF0:USTF0",1729867573818,0.14021147,68371.0,68358.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729867574016,0.21337947,68366.0,68358.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729867574525,0.21337947,68366.0,68365.0,0.24054852]
["bitfinex-derivatives","BTCF0:USTF0",1729867575023,0.073168,68366.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867575332,0.073168,68366.0,68353.0,0.00219432]
["bitfinex-derivatives","BTCF0:USTF0",1729867575333,0.14021147,68357.0,68356.0,0.23026785]
["bitfinex-derivatives","BTCF0:USTF0",1729867575619,0.07318,68355.0,68354.0,0.21836955]
["bitfinex-derivatives","BTCF0:USTF0",1729867576011,0.07318,68355.0,68353.0,0.0199054]
["bitfinex-derivatives","BTCF0:USTF0",1729867576012,0.073181,68354.0,68353.0,0.0199054]
["bitfinex-derivatives","BTCF0:USTF0",1729867576212,0.073187,68349.0,68345.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729867576407,0.21339947,68348.0,68345.0,0.09339441]
["bitfinex-derivatives","BTCF0:USTF0",1729867576714,0.073189,68347.0,68346.0,0.21904358]
["bitfinex-derivatives","BTCF0:USTF0",1729867577419,0.07319,68346.0,68345.0,0.02020441]
["bitfinex-derivatives","BTCF0:USTF0",1729867577609,0.07319,68346.0,68340.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1729867577808,0.14021147,68343.0,68340.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1729867578017,0.073194,68342.0,68341.0,0.21905293]
["bitfinex-derivatives","BTCF0:USTF0",1729867579222,0.3608,68343.0,68329.0,0.197008]
["bitfinex-derivatives","BTCF0:USTF0",1729867579223,0.073202,68335.0,68329.0,0.197008]
["bitfinex-derivatives","BTCF0:USTF0",1729867579429,0.21095929,68333.0,68322.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1729867579614,0.21095929,68329.0,68324.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729867579809,0.28416729,68329.0,68328.0,0.38313883]
["bitfinex-derivatives","BTCF0:USTF0",1729867580113,0.073208,68329.0,68328.0,0.60151192]
["bitfinex-derivatives","BTCF0:USTF0",1729867580312,0.21095929,68333.0,68328.0,0.60151192]
["bitfinex-derivatives","BTCF0:USTF0",1729867580520,0.073205,68332.0,68328.0,0.60151192]
["bitfinex-derivatives","BTCF0:USTF0",1729867580724,0.073207,68330.0,68328.0,0.60151192]
["bitfinex-derivatives","BTCF0:USTF0",1729867581620,0.073208,68329.0,68328.0,0.59931678]
["bitfinex-derivatives","BTCF0:USTF0",1729867581820,0.21095929,68333.0,68328.0,0.67252578]
["bitfinex-derivatives","BTCF0:USTF0",1729867582021,0.3608,68335.0,68328.0,0.59931678]
["bitfinex-derivatives","BTCF0:USTF0",1729867582317,0.073207,68330.0,68328.0,0.38094369]
["bitfinex-derivatives","BTCF0:USTF0",1729867582525,0.21095929,68333.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729867582717,0.073205,68332.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729867583126,0.073206,68331.0,68328.0,0.38094369]
["bitfinex-derivatives","BTCF0:USTF0",1729867583425,0.64496729,68329.0,68328.0,0.02014369]
["bitfinex-derivatives","BTCF0:USTF0",1729867583627,0.64496729,68329.0,68312.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729867583628,0.073216,68322.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729867583924,0.21095929,68320.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729867584237,0.073217,68321.0,68320.0,0.21927223]
["bitfinex-derivatives","BTCF0:USTF0",1729867584523,0.073221,68317.0,68316.0,0.02019719]
["bitfinex-derivatives","BTCF0:USTF0",1729867584724,0.21095929,68317.0,68303.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729867584915,0.21095929,68317.0,68310.0,0.07780741]
["bitfinex-derivatives","BTCF0:USTF0",1729867585122,0.073225,68314.0,68310.0,0.29250023]
["bitfinex-derivatives","BTCF0:USTF0",1729867585316,0.073225,68313.0,68310.0,0.21927223]
["bitfinex-derivatives","BTCF0:USTF0",1729867585527,0.073226,68312.0,68310.0,0.21927223]
["bitfinex-derivatives","BTCF0:USTF0",1729867586422,0.57175929,68321.0,68310.0,0.21927223]
["bitfinex-derivatives","BTCF0:USTF0",1729867586721,0.073222,68316.0,68310.0,0.21927223]
["bitfinex-derivatives","BTCF0:USTF0",1729867586927,0.073217,68320.0,68315.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729867587115,0.3608,68321.0,68316.0,0.57175929]
["bitfinex-derivatives","BTCF0:USTF0",1729867587423,0.3608,68329.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867587622,0.3608,68329.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729867587927,0.073209,68328.0,68324.0,0.21967213]
["bitfinex-derivatives","BTCF0:USTF0",1729867588224,0.073212,68326.0,68324.0,0.21967213]
["bitfinex-derivatives","BTCF0:USTF0",1729867588523,0.073208,68329.0,68324.0,0.21967213]
["bitfinex-derivatives","BTCF0:USTF0",1729867588823,0.43619874,68335.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867589021,0.21095929,68334.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729867589227,0.21095929,68334.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867589523,0.21095929,68334.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867589725,0.28416229,68334.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867589921,0.073204,68333.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867590713,0.073204,68333.0,68328.0,0.02061058]
["bitfinex-derivatives","BTCF0:USTF0",1729867590916,0.00219674,68335.0,68326.0,0.21095929]
["bitfinex-derivatives","BTCF0:USTF0",1729867591215,0.00219674,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867592029,0.21095929,68338.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729867592225,0.21095929,68338.0,68330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867592426,0.21095929,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729867592625,0.073198,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729867593329,0.3608,68341.0,68330.0,0.38104806]
["bitfinex-derivatives","BTCF0:USTF0",1729867593630,0.21095929,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729867593925,0.28415829,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729867594431,0.21095929,68337.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867594729,0.21095929,68331.0,68321.0,0.00219538]
["bitfinex-derivatives","BTCF0:USTF0",1729867595028,0.64497429,68322.0,68321.0,0.00219538]
["bitfinex-derivatives","BTCF0:USTF0",1729867595428,0.434015,68322.0,68321.0,0.02268137]
["bitfinex-derivatives","BTCF0:USTF0",1729867595624,0.434015,68322.0,68321.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1729867595818,0.073217,68321.0,68317.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1729867596022,0.3608,68322.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729867596224,0.434016,68322.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729867596935,0.073216,68321.0,68317.0,0.50703771]
["bitfinex-derivatives","BTCF0:USTF0",1729867597232,0.073218,68320.0,68318.0,0.22485212]
["bitfinex-derivatives","BTCF0:USTF0",1729867597426,0.28417829,68319.0,68318.0,0.22027322]
["bitfinex-derivatives","BTCF0:USTF0",1729867597629,0.07322,68318.0,68317.0,0.38273771]
["bitfinex-derivatives","BTCF0:USTF0",1729867597828,0.21095929,68319.0,68317.0,0.38109771]
["bitfinex-derivatives","BTCF0:USTF0",1729867598028,0.21095929,68319.0,68317.0,0.45431771]
["bitfinex-derivatives","BTCF0:USTF0",1729867598229,0.3608,68322.0,68317.0,0.45431771]
["bitfinex-derivatives","BTCF0:USTF0",1729867598421,0.073217,68321.0,68317.0,0.45431771]
["bitfinex-derivatives","BTCF0:USTF0",1729867599031,0.3608,68322.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729867599224,1.50076,68329.0,68318.0,0.21095929]
["bitfinex-derivatives","BTCF0:USTF0",1729867599427,0.00219589,68335.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867599428,0.073205,68332.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867599640,0.21095929,68332.0,68324.0,0.434013]
["bitfinex-derivatives","BTCF0:USTF0",1729867599934,0.28416929,68327.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867600232,0.073212,68325.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867600434,0.1406787,68329.0,68324.0,0.01190406]
["bitfinex-derivatives","BTCF0:USTF0",1729867600637,0.2138817,68334.0,68326.0,0.1406787]
["bitfinex-derivatives","BTCF0:USTF0",1729867600836,0.00219589,68335.0,68330.0,0.1406787]
["bitfinex-derivatives","BTCF0:USTF0",1729867601040,0.00219589,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867601532,0.00219589,68335.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867601739,0.00219589,68335.0,68327.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729867601740,0.1406787,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867602028,0.14287459,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867602832,0.00219589,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867603638,0.21607559,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867603828,0.073203,68334.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867604031,0.1406787,68332.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867604230,0.1406787,68332.0,68331.0,0.31236081]
["bitfinex-derivatives","BTCF0:USTF0",1729867604933,0.1406787,68332.0,68331.0,0.29130153]
["bitfinex-derivatives","BTCF0:USTF0",1729867605137,0.14287459,68335.0,68331.0,0.21809653]
["bitfinex-derivatives","BTCF0:USTF0",1729867605337,0.14287459,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867605635,0.00219589,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867606439,0.073194,68342.0,68334.0,0.23150487]
["bitfinex-derivatives","BTCF0:USTF0",1729867606633,0.5755087,68346.0,68337.0,0.1406787]
["bitfinex-derivatives","BTCF0:USTF0",1729867606830,0.5746687,68346.0,68337.0,0.1406787]
["bitfinex-derivatives","BTCF0:USTF0",1729867607027,0.5746687,68346.0,68338.0,0.21960237]
["bitfinex-derivatives","BTCF0:USTF0",1729867607241,0.1153,68349.0,68338.0,0.21960237]
["bitfinex-derivatives","BTCF0:USTF0",1729867607242,0.1153,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729867607433,0.3608,68358.0,68348.0,0.1406787]
["bitfinex-derivatives","BTCF0:USTF0",1729867607737,0.3608,68358.0,68357.0,0.1406787]
["bitfinex-derivatives","BTCF0:USTF0",1729867607945,0.3608,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867608330,0.073173,68362.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729867608536,0.073174,68361.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729867608730,0.1406787,68362.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867608937,0.07318,68356.0,68355.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729867609134,0.2138587,68356.0,68355.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729867609344,0.1406787,68356.0,68355.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729867609532,0.2138577,68356.0,68355.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729867609933,0.1406787,68356.0,68355.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729867610143,0.073185,68351.0,68350.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729867610342,0.073185,68351.0,68350.0,0.0210531]
["bitfinex-derivatives","BTCF0:USTF0",1729867610532,0.073184,68351.0,68350.0,0.21975076]
["bitfinex-derivatives","BTCF0:USTF0",1729867610736,0.073184,68351.0,68349.0,0.23953804]
["bitfinex-derivatives","BTCF0:USTF0",1729867610737,0.073185,68350.0,68349.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1729867610947,0.2109303,68352.0,68345.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729867611143,0.073188,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729867612245,0.2109303,68352.0,68345.0,0.45384814]
["bitfinex-derivatives","BTCF0:USTF0",1729867612246,0.3608,68351.0,68345.0,0.45384814]
["bitfinex-derivatives","BTCF0:USTF0",1729867612438,0.073189,68347.0,68346.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729867613048,0.2109303,68348.0,68345.0,0.38065814]
["bitfinex-derivatives","BTCF0:USTF0",1729867613236,0.3608,68351.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729867613433,0.073186,68350.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729867613948,0.3608,68351.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729867614147,0.3608,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729867614335,0.3608,68351.0,68348.0,0.21975876]
["bitfinex-derivatives","BTCF0:USTF0",1729867614543,0.3608,68351.0,68350.0,0.29164437]
["bitfinex-derivatives","BTCF0:USTF0",1729867614741,0.3608,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729867615051,0.3608,68351.0,68350.0,0.29164437]
["bitfinex-derivatives","BTCF0:USTF0",1729867615254,0.2109303,68358.0,68350.0,0.21845937]
["bitfinex-derivatives","BTCF0:USTF0",1729867615549,0.073183,68353.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729867615945,0.073184,68351.0,68350.0,0.21931951]
["bitfinex-derivatives","BTCF0:USTF0",1729867616139,0.073184,68351.0,68345.0,0.38065814]
["bitfinex-derivatives","BTCF0:USTF0",1729867616140,0.073189,68347.0,68345.0,0.38065814]
["bitfinex-derivatives","BTCF0:USTF0",1729867616341,0.073189,68347.0,68346.0,0.21931951]
["bitfinex-derivatives","BTCF0:USTF0",1729867616652,0.2109303,68351.0,68345.0,0.38065814]
["bitfinex-derivatives","BTCF0:USTF0",1729867616844,0.07319,68346.0,68345.0,0.38065814]
["bitfinex-derivatives","BTCF0:USTF0",1729867617041,0.2109303,68351.0,68346.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729867617554,0.2109303,68351.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729867617737,0.073183,68352.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729867617943,0.073184,68351.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729867618239,0.073181,68355.0,68347.0,0.2109303]
["bitfinex-derivatives","BTCF0:USTF0",1729867618440,0.47814,68359.0,68347.0,0.2109303]
["bitfinex-derivatives","BTCF0:USTF0",1729867618441,0.00084,68359.0,68347.0,0.2109303]
["bitfinex-derivatives","BTCF0:USTF0",1729867618648,0.00084,68359.0,68345.0,0.38065814]
["bitfinex-derivatives","BTCF0:USTF0",1729867618649,0.00219517,68360.0,68357.0,0.2109303]
["bitfinex-derivatives","BTCF0:USTF0",1729867618843,0.00219517,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729867619447,0.00219517,68360.0,68359.0,0.29169656]
["bitfinex-derivatives","BTCF0:USTF0",1729867622056,0.3608,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729867622347,0.2109303,68374.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729867622551,0.5717303,68370.0,68360.0,0.00126248]
["bitfinex-derivatives","BTCF0:USTF0",1729867622747,0.073169,68366.0,68365.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729867622948,0.073173,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729867623243,0.3608,68370.0,68358.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729867623244,0.073176,68359.0,68358.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729867623440,0.073176,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867623644,0.073169,68365.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867623839,0.073169,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867624045,0.3608,68370.0,68360.0,0.2109303]
["bitfinex-derivatives","BTCF0:USTF0",1729867624450,0.3608,68370.0,68361.0,0.21905343]
["bitfinex-derivatives","BTCF0:USTF0",1729867625041,0.00076,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867625247,0.073159,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867625745,0.3608,68377.0,68368.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1729867625746,0.073161,68373.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729867626144,0.073167,68369.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729867626856,0.07316,68374.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867627052,0.07316,68374.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867627053,0.073164,68371.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867627256,0.073164,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729867627549,0.073164,68370.0,68366.0,0.21819131]
["bitfinex-derivatives","BTCF0:USTF0",1729867627550,0.073167,68367.0,68366.0,0.21819131]
["bitfinex-derivatives","BTCF0:USTF0",1729867627752,0.073167,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729867628052,0.073167,68367.0,68366.0,0.21819131]
["bitfinex-derivatives","BTCF0:USTF0",1729867628251,0.073168,68366.0,68365.0,0.01989419]
["bitfinex-derivatives","BTCF0:USTF0",1729867628454,0.2109303,68370.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729867628645,0.073171,68364.0,68360.0,0.01993405]
["bitfinex-derivatives","BTCF0:USTF0",1729867628955,0.43397,68364.0,68363.0,0.21900641]
["bitfinex-derivatives","BTCF0:USTF0",1729867629156,0.5717303,68364.0,68353.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729867629343,0.2109303,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867629655,0.2109303,68363.0,68356.0,0.21903317]
["bitfinex-derivatives","BTCF0:USTF0",1729867629961,0.073176,68359.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867630158,0.2841023,68363.0,68355.0,0.02260787]
["bitfinex-derivatives","BTCF0:USTF0",1729867630357,0.073174,68361.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729867630549,0.14058995,68363.0,68356.0,0.22065306]
["bitfinex-derivatives","BTCF0:USTF0",1729867630857,0.073176,68359.0,68356.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867631559,0.073176,68359.0,68358.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729867632259,0.073172,68363.0,68360.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729867632446,0.3608,68364.0,68360.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729867632447,0.073173,68362.0,68360.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729867632649,0.14058995,68374.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729867632849,0.073168,68367.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867633150,0.14058995,68366.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867633353,0.21375895,68366.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867633655,0.073175,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867633843,0.21376495,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867634659,0.21376495,68360.0,68359.0,0.38093891]
["bitfinex-derivatives","BTCF0:USTF0",1729867636354,0.21376495,68360.0,68359.0,0.02013891]
["bitfinex-derivatives","BTCF0:USTF0",1729867636555,0.21376495,68360.0,68357.0,0.04360617]
["bitfinex-derivatives","BTCF0:USTF0",1729867636556,0.14058995,68360.0,68357.0,0.04360617]
["bitfinex-derivatives","BTCF0:USTF0",1729867636754,0.50138995,68363.0,68355.0,0.16325505]
["bitfinex-derivatives","BTCF0:USTF0",1729867636958,0.073177,68359.0,68357.0,0.21822469]
["bitfinex-derivatives","BTCF0:USTF0",1729867637155,0.073177,68358.0,68355.0,0.25956941]
["bitfinex-derivatives","BTCF0:USTF0",1729867637357,0.50138995,68363.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867637358,0.073174,68361.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867637559,0.14058995,68363.0,68357.0,0.11678417]
["bitfinex-derivatives","BTCF0:USTF0",1729867637753,0.073175,68360.0,68357.0,0.11678417]
["bitfinex-derivatives","BTCF0:USTF0",1729867637957,0.3608,68362.0,68357.0,0.11678417]
["bitfinex-derivatives","BTCF0:USTF0",1729867638258,0.3608,68362.0,68356.0,0.04360617]
["bitfinex-derivatives","BTCF0:USTF0",1729867638259,0.073177,68358.0,68356.0,0.04360617]
["bitfinex-derivatives","BTCF0:USTF0",1729867638450,0.073176,68359.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867638957,0.433973,68362.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729867639263,0.50138995,68360.0,68357.0,0.22038192]
["bitfinex-derivatives","BTCF0:USTF0",1729867639560,0.50138995,68360.0,68356.0,0.04360617]
["bitfinex-derivatives","BTCF0:USTF0",1729867639754,0.14058995,68357.0,68356.0,0.04360617]
["bitfinex-derivatives","BTCF0:USTF0",1729867640058,0.073178,68357.0,68356.0,0.04360617]
["bitfinex-derivatives","BTCF0:USTF0",1729867640357,0.57946995,68357.0,68334.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729867640556,0.14058995,68340.0,68334.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729867640757,0.14058995,68335.0,68334.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729867640963,0.14058995,68335.0,68334.0,0.02232566]
["bitfinex-derivatives","BTCF0:USTF0",1729867641257,0.21379095,68335.0,68334.0,0.22021686]
["bitfinex-derivatives","BTCF0:USTF0",1729867644661,0.073201,68335.0,68334.0,0.22021686]
["bitfinex-derivatives","BTCF0:USTF0",1729867644864,0.0732,68336.0,68334.0,0.22021686]
["bitfinex-derivatives","BTCF0:USTF0",1729867645059,0.50214995,68339.0,68334.0,0.22021686]
["bitfinex-derivatives","BTCF0:USTF0",1729867645258,0.073201,68335.0,68334.0,0.22021686]
["bitfinex-derivatives","BTCF0:USTF0",1729867645456,0.57546795,68339.0,68334.0,0.22021686]
["bitfinex-derivatives","BTCF0:USTF0",1729867645659,0.3608,68339.0,68336.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867645857,0.3608,68346.0,68338.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729867646058,0.073194,68342.0,68338.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729867646259,0.3608,68346.0,68336.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867646461,0.073196,68341.0,68337.0,0.02105737]
["bitfinex-derivatives","BTCF0:USTF0",1729867646656,0.073196,68341.0,68336.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867646859,0.073196,68340.0,68337.0,0.02105733]
["bitfinex-derivatives","BTCF0:USTF0",1729867647057,0.073196,68340.0,68336.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867647367,0.14058995,68343.0,68336.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867647368,0.073197,68339.0,68337.0,0.01190197]
["bitfinex-derivatives","BTCF0:USTF0",1729867647561,0.14058995,68343.0,68334.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729867647758,0.073197,68339.0,68335.0,0.01190194]
["bitfinex-derivatives","BTCF0:USTF0",1729867647952,0.073197,68339.0,68336.0,0.30454918]
["bitfinex-derivatives","BTCF0:USTF0",1729867648153,0.073198,68338.0,68337.0,0.01190194]
["bitfinex-derivatives","BTCF0:USTF0",1729867649466,0.073196,68341.0,68337.0,0.22569089]
["bitfinex-derivatives","BTCF0:USTF0",1729867649663,0.50214995,68346.0,68337.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867649851,0.50138995,68346.0,68337.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867650056,0.073198,68338.0,68337.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867650763,0.073201,68335.0,68334.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729867650964,0.21379095,68335.0,68334.0,0.00219485]
["bitfinex-derivatives","BTCF0:USTF0",1729867652463,0.1251,68337.0,68332.0,0.06355086]
["bitfinex-derivatives","BTCF0:USTF0",1729867652665,0.073204,68333.0,68332.0,0.06355086]
["bitfinex-derivatives","BTCF0:USTF0",1729867653363,0.0732,68337.0,68332.0,0.20414081]
["bitfinex-derivatives","BTCF0:USTF0",1729867653556,0.14058995,68346.0,68335.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867653765,0.073197,68339.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729867653959,0.14058995,68346.0,68336.0,0.22041772]
["bitfinex-derivatives","BTCF0:USTF0",1729867654261,0.00076,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729867654467,0.3608,68360.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867654767,0.07537325,68357.0,68356.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867655071,0.07537325,68357.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729867655368,0.07537325,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867655567,0.00219525,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867656268,0.07537325,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867657262,0.07318,68355.0,68353.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729867657568,0.07318,68355.0,68354.0,0.21965915]
["bitfinex-derivatives","BTCF0:USTF0",1729867657870,0.07318,68355.0,68354.0,0.29284015]
["bitfinex-derivatives","BTCF0:USTF0",1729867659570,0.07318,68355.0,68354.0,0.21965915]
["bitfinex-derivatives","BTCF0:USTF0",1729867659767,0.073181,68354.0,68353.0,0.02058986]
["bitfinex-derivatives","BTCF0:USTF0",1729867660079,0.62318995,68354.0,68341.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1729867660372,0.62318995,68354.0,68336.0,0.04591385]
["bitfinex-derivatives","BTCF0:USTF0",1729867660373,0.073198,68338.0,68336.0,0.00219486]
["bitfinex-derivatives","BTCF0:USTF0",1729867660562,0.21378795,68338.0,68336.0,0.00219486]
["bitfinex-derivatives","BTCF0:USTF0",1729867661561,0.21378795,68338.0,68337.0,0.38100939]
["bitfinex-derivatives","BTCF0:USTF0",1729867661763,0.21378795,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867662369,0.073199,68337.0,68336.0,0.00219486]
["bitfinex-derivatives","BTCF0:USTF0",1729867662570,0.073209,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729867662775,0.073209,68328.0,68324.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729867662776,0.073212,68325.0,68324.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729867662973,0.14058995,68331.0,68321.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867662974,0.073214,68324.0,68321.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867663270,0.434005,68332.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867663464,0.073196,68340.0,68331.0,0.52244884]
["bitfinex-derivatives","BTCF0:USTF0",1729867663666,0.073196,68340.0,68337.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729867663861,0.14058995,68343.0,68332.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867664062,0.14058995,68339.0,68333.0,0.08510588]
["bitfinex-derivatives","BTCF0:USTF0",1729867664373,0.073202,68334.0,68333.0,0.29419623]
["bitfinex-derivatives","BTCF0:USTF0",1729867664569,0.073202,68334.0,68332.0,0.22099323]
["bitfinex-derivatives","BTCF0:USTF0",1729867664872,0.14058995,68335.0,68333.0,0.219465]
["bitfinex-derivatives","BTCF0:USTF0",1729867665179,0.073204,68333.0,68331.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729867665372,0.14058995,68332.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867665675,0.21379495,68332.0,68331.0,0.58157769]
["bitfinex-derivatives","BTCF0:USTF0",1729867666172,0.7151849,68332.0,68331.0,0.02067242]
["bitfinex-derivatives","BTCF0:USTF0",1729867666371,0.7151849,68332.0,68320.0,0.04371899]
["bitfinex-derivatives","BTCF0:USTF0",1729867666672,0.50138995,68323.0,68320.0,0.22097073]
["bitfinex-derivatives","BTCF0:USTF0",1729867666861,0.073217,68321.0,68320.0,0.22097073]
["bitfinex-derivatives","BTCF0:USTF0",1729867667063,0.50138995,68323.0,68317.0,0.42596507]
["bitfinex-derivatives","BTCF0:USTF0",1729867667266,0.21380995,68318.0,68317.0,0.01975936]
["bitfinex-derivatives","BTCF0:USTF0",1729867667469,0.073221,68317.0,68314.0,0.00219558]
["bitfinex-derivatives","BTCF0:USTF0",1729867667773,0.14058995,68318.0,68315.0,0.64657445]
["bitfinex-derivatives","BTCF0:USTF0",1729867667774,0.073222,68316.0,68315.0,0.64657445]
["bitfinex-derivatives","BTCF0:USTF0",1729867668379,0.073222,68316.0,68315.0,0.28577445]
["bitfinex-derivatives","BTCF0:USTF0",1729867668681,0.073222,68316.0,68315.0,0.22095849]
["bitfinex-derivatives","BTCF0:USTF0",1729867669567,0.14058995,68318.0,68315.0,0.29418149]
["bitfinex-derivatives","BTCF0:USTF0",1729867669776,0.14058995,68318.0,68315.0,0.22095849]
["bitfinex-derivatives","BTCF0:USTF0",1729867669960,0.14058995,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729867670162,0.073219,68319.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729867670869,0.14058995,68321.0,68314.0,0.02251371]
["bitfinex-derivatives","BTCF0:USTF0",1729867671171,0.14058995,68321.0,68315.0,0.29273596]
["bitfinex-derivatives","BTCF0:USTF0",1729867671172,0.073221,68317.0,68315.0,0.29273596]
["bitfinex-derivatives","BTCF0:USTF0",1729867673370,0.434022,68316.0,68315.0,0.21951296]
["bitfinex-derivatives","BTCF0:USTF0",1729867673574,0.073223,68315.0,68314.0,0.02251371]
["bitfinex-derivatives","BTCF0:USTF0",1729867673770,0.21381295,68315.0,68314.0,0.02251371]
["bitfinex-derivatives","BTCF0:USTF0",1729867674074,0.073218,68320.0,68316.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729867674289,0.21380495,68322.0,68319.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729867674479,0.21380495,68322.0,68320.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729867674773,0.073216,68321.0,68319.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729867675082,0.073216,68321.0,68320.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729867675273,0.21380595,68321.0,68319.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729867675472,0.14058995,68321.0,68319.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729867675677,0.073217,68320.0,68319.0,0.04369986]
["bitfinex-derivatives","BTCF0:USTF0",1729867676281,0.073217,68320.0,68319.0,0.11691886]
["bitfinex-derivatives","BTCF0:USTF0",1729867676788,0.07321,68327.0,68317.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867676984,0.07321,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729867677279,0.07321,68327.0,68326.0,0.29317922]
["bitfinex-derivatives","BTCF0:USTF0",1729867678375,0.073206,68331.0,68326.0,0.29317922]
["bitfinex-derivatives","BTCF0:USTF0",1729867678571,0.3608,68332.0,68330.0,0.21379695]
["bitfinex-derivatives","BTCF0:USTF0",1729867678774,0.073205,68332.0,68330.0,0.1842797]
["bitfinex-derivatives","BTCF0:USTF0",1729867678980,0.21379495,68332.0,68330.0,0.04368975]
["bitfinex-derivatives","BTCF0:USTF0",1729867679177,0.21379495,68332.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867679377,0.14058995,68332.0,68331.0,0.40448975]
["bitfinex-derivatives","BTCF0:USTF0",1729867679573,0.073204,68333.0,68331.0,0.434006]
["bitfinex-derivatives","BTCF0:USTF0",1729867679973,0.073205,68332.0,68331.0,0.434006]
["bitfinex-derivatives","BTCF0:USTF0",1729867680174,0.00219608,68335.0,68333.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729867680369,0.00219608,68335.0,68331.0,0.04368975]
["bitfinex-derivatives","BTCF0:USTF0",1729867680370,0.00219608,68335.0,68330.0,0.04368975]
["bitfinex-derivatives","BTCF0:USTF0",1729867680574,0.073206,68332.0,68330.0,0.04368975]
["bitfinex-derivatives","BTCF0:USTF0",1729867680770,0.00219608,68335.0,68330.0,0.04368975]
["bitfinex-derivatives","BTCF0:USTF0",1729867681286,0.073205,68332.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867681579,0.073206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729867682172,0.00219608,68335.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867682374,0.00219608,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729867682777,0.00219608,68335.0,68334.0,0.52502117]
["bitfinex-derivatives","BTCF0:USTF0",1729867682978,0.00219608,68335.0,68334.0,0.98507951]
["bitfinex-derivatives","BTCF0:USTF0",1729867683382,0.1207,68350.0,68334.0,1.34005653]
["bitfinex-derivatives","BTCF0:USTF0",1729867683383,0.26128995,68350.0,68334.0,1.34005653]
["bitfinex-derivatives","BTCF0:USTF0",1729867683680,0.073183,68352.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729867684077,0.073183,68352.0,68350.0,0.29262522]
["bitfinex-derivatives","BTCF0:USTF0",1729867684271,0.50138995,68356.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729867684272,0.43478,68356.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729867684471,0.07318,68355.0,68351.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867684680,0.07318,68355.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729867685186,0.07318,68355.0,68354.0,0.29343443]
["bitfinex-derivatives","BTCF0:USTF0",1729867686977,0.14058995,68360.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867687182,0.07537325,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867687884,0.00219525,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867688283,0.07537325,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867689580,0.1427852,68357.0,68350.0,0.02010459]
["bitfinex-derivatives","BTCF0:USTF0",1729867689785,0.14058995,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729867690089,0.00219525,68357.0,68351.0,0.21823103]
["bitfinex-derivatives","BTCF0:USTF0",1729867690386,0.00219525,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867690683,0.07537325,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729867691587,0.073185,68350.0,68349.0,0.09327642]
["bitfinex-derivatives","BTCF0:USTF0",1729867691781,0.073185,68350.0,68349.0,0.02009042]
["bitfinex-derivatives","BTCF0:USTF0",1729867691985,0.073185,68350.0,68340.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729867691986,0.073195,68342.0,68341.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729867692280,0.073195,68342.0,68341.0,0.29227699]
["bitfinex-derivatives","BTCF0:USTF0",1729867692783,0.14058995,68343.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729867692978,0.14058995,68346.0,68341.0,0.21964277]
["bitfinex-derivatives","BTCF0:USTF0",1729867693173,0.073193,68343.0,68342.0,0.21964277]
["bitfinex-derivatives","BTCF0:USTF0",1729867693375,0.073193,68343.0,68341.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729867693579,0.1167,68349.0,68339.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729867693580,0.073197,68340.0,68339.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729867693779,0.14058995,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729867693983,0.14058995,68346.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729867694188,0.073193,68343.0,68341.0,0.29309462]
["bitfinex-derivatives","BTCF0:USTF0",1729867694380,0.21378395,68342.0,68341.0,0.21989962]
["bitfinex-derivatives","BTCF0:USTF0",1729867694587,0.073198,68339.0,68337.0,0.45402831]
["bitfinex-derivatives","BTCF0:USTF0",1729867694787,0.073198,68339.0,68338.0,0.08509951]
["bitfinex-derivatives","BTCF0:USTF0",1729867694985,0.073198,68339.0,68338.0,0.23107634]
["bitfinex-derivatives","BTCF0:USTF0",1729867695188,0.21378795,68339.0,68338.0,0.23107634]
["bitfinex-derivatives","BTCF0:USTF0",1729867695387,0.0732,68336.0,68335.0,0.0021949]
["bitfinex-derivatives","BTCF0:USTF0",1729867695981,0.073198,68338.0,68331.0,0.02029043]
["bitfinex-derivatives","BTCF0:USTF0",1729867695982,0.073206,68332.0,68331.0,0.02029043]
["bitfinex-derivatives","BTCF0:USTF0",1729867696179,0.14058995,68333.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729867696481,0.14058995,68333.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729867696683,0.073208,68329.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729867696892,0.073207,68330.0,68329.0,0.22061923]
["bitfinex-derivatives","BTCF0:USTF0",1729867697091,0.073207,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729867697289,0.073208,68329.0,68328.0,0.22061923]
["bitfinex-derivatives","BTCF0:USTF0",1729867697494,0.07321,68327.0,68325.0,0.29383123]
["bitfinex-derivatives","BTCF0:USTF0",1729867697796,0.07321,68327.0,68326.0,0.23267375]
["bitfinex-derivatives","BTCF0:USTF0",1729867698002,0.14058995,68328.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729867698178,0.14058995,68328.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867698179,0.14058995,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729867698379,0.3608,68347.0,68327.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867698380,0.3608,68340.0,68327.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867698580,0.1186,68345.0,68339.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867698889,0.073192,68344.0,68341.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867699090,0.073194,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729867699389,0.21378395,68342.0,68341.0,0.21891553]
["bitfinex-derivatives","BTCF0:USTF0",1729867699597,0.21378395,68342.0,68341.0,0.57971553]
["bitfinex-derivatives","BTCF0:USTF0",1729867699785,0.21378395,68342.0,68341.0,0.36812365]
["bitfinex-derivatives","BTCF0:USTF0",1729867699987,0.21378395,68342.0,68341.0,0.58060387]
["bitfinex-derivatives","BTCF0:USTF0",1729867700188,0.21378395,68342.0,68341.0,0.21980387]
["bitfinex-derivatives","BTCF0:USTF0",1729867700389,0.0732,68336.0,68335.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729867700595,0.073202,68335.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729867700890,0.21378995,68336.0,68335.0,0.21835773]
["bitfinex-derivatives","BTCF0:USTF0",1729867701483,0.073204,68333.0,68330.0,0.38218837]
["bitfinex-derivatives","BTCF0:USTF0",1729867701683,0.14058995,68336.0,68330.0,0.38054837]
["bitfinex-derivatives","BTCF0:USTF0",1729867701684,0.073206,68331.0,68330.0,0.38054837]
["bitfinex-derivatives","BTCF0:USTF0",1729867702086,0.073206,68331.0,68330.0,0.45375537]
["bitfinex-derivatives","BTCF0:USTF0",1729867702285,0.14058995,68336.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867703799,0.073205,68332.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867704193,0.073201,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729867704495,0.3608,68338.0,68335.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867704696,0.074032,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729867704898,0.073198,68340.0,68339.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729867705395,0.073192,68344.0,68343.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729867705597,0.073196,68340.0,68339.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729867705794,0.25918995,68345.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867705993,0.073192,68344.0,68343.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729867708903,0.073188,68348.0,68341.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867709103,0.073185,68351.0,68350.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729867709406,0.1098,68354.0,68345.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867709595,0.433982,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729867709907,0.073189,68348.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729867710093,0.073194,68342.0,68341.0,0.09333526]
["bitfinex-derivatives","BTCF0:USTF0",1729867710293,0.57458395,68342.0,68341.0,0.09333526]
["bitfinex-derivatives","BTCF0:USTF0",1729867710897,0.57458395,68342.0,68341.0,0.02014026]
["bitfinex-derivatives","BTCF0:USTF0",1729867711202,0.57458395,68342.0,68336.0,0.36299465]
["bitfinex-derivatives","BTCF0:USTF0",1729867711203,0.073199,68337.0,68336.0,0.36299465]
["bitfinex-derivatives","BTCF0:USTF0",1729867711401,0.073199,68337.0,68336.0,0.43619465]
["bitfinex-derivatives","BTCF0:USTF0",1729867711801,0.073199,68337.0,68336.0,0.65669726]
["bitfinex-derivatives","BTCF0:USTF0",1729867712502,0.21378895,68337.0,68336.0,0.60372519]
["bitfinex-derivatives","BTCF0:USTF0",1729867713914,0.21378895,68337.0,68336.0,0.02242258]
["bitfinex-derivatives","BTCF0:USTF0",1729867714796,0.57458895,68337.0,68336.0,0.00219465]
["bitfinex-derivatives","BTCF0:USTF0",1729867715100,0.57458895,68337.0,68324.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729867715101,0.073212,68325.0,68324.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729867715402,0.073217,68321.0,68320.0,0.29329148]
["bitfinex-derivatives","BTCF0:USTF0",1729867715802,0.073217,68321.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729867716301,0.21380295,68325.0,68319.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1729867716502,0.073215,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729867716699,0.14058995,68325.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729867717014,0.07322,68318.0,68317.0,0.2207591]
["bitfinex-derivatives","BTCF0:USTF0",1729867717201,0.073221,68317.0,68316.0,0.02000863]
["bitfinex-derivatives","BTCF0:USTF0",1729867717397,0.073222,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867717704,0.21381195,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867717899,0.14058995,68316.0,68315.0,0.65231661]
["bitfinex-derivatives","BTCF0:USTF0",1729867718100,0.073221,68317.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729867718703,0.14058995,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729867718896,0.21380895,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729867719097,0.14058995,68319.0,68316.0,0.21991395]
["bitfinex-derivatives","BTCF0:USTF0",1729867719304,0.14058995,68319.0,68315.0,0.38135132]
["bitfinex-derivatives","BTCF0:USTF0",1729867719305,0.073221,68317.0,68315.0,0.38135132]
["bitfinex-derivatives","BTCF0:USTF0",1729867719499,0.073221,68317.0,68315.0,0.45457432]
["bitfinex-derivatives","BTCF0:USTF0",1729867719702,0.073221,68317.0,68316.0,0.21913924]
["bitfinex-derivatives","BTCF0:USTF0",1729867719897,0.21380995,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729867720301,0.3608,68321.0,68316.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867720601,0.434016,68321.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729867721004,0.3608,68321.0,68316.0,0.2186878]
["bitfinex-derivatives","BTCF0:USTF0",1729867721306,0.073222,68316.0,68315.0,0.02055132]
["bitfinex-derivatives","BTCF0:USTF0",1729867721605,0.14058995,68317.0,68314.0,0.00219558]
["bitfinex-derivatives","BTCF0:USTF0",1729867721606,0.073223,68315.0,68314.0,0.00219558]
["bitfinex-derivatives","BTCF0:USTF0",1729867721902,0.073223,68315.0,68314.0,0.22063003]
["bitfinex-derivatives","BTCF0:USTF0",1729867722098,0.073223,68315.0,68314.0,0.241153]
["bitfinex-derivatives","BTCF0:USTF0",1729867722300,0.073223,68315.0,68314.0,0.02271855]
["bitfinex-derivatives","BTCF0:USTF0",1729867725109,0.434023,68315.0,68314.0,0.02271855]
["bitfinex-derivatives","BTCF0:USTF0",1729867727214,0.434023,68315.0,68314.0,0.02052297]
["bitfinex-derivatives","BTCF0:USTF0",1729867727423,0.073226,68312.0,68307.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867727624,0.073226,68312.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729867728319,0.14058995,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729867728621,0.073227,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729867729331,0.14058995,68313.0,68307.0,0.09330809]
["bitfinex-derivatives","BTCF0:USTF0",1729867729332,0.07323,68308.0,68307.0,0.09330809]
["bitfinex-derivatives","BTCF0:USTF0",1729867729621,0.07323,68308.0,68307.0,0.31395907]
["bitfinex-derivatives","BTCF0:USTF0",1729867730725,0.07323,68308.0,68307.0,0.24072807]
["bitfinex-derivatives","BTCF0:USTF0",1729867731121,0.14058995,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729867731322,0.21381895,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729867731526,0.21381895,68309.0,68308.0,0.29268967]
["bitfinex-derivatives","BTCF0:USTF0",1729867731722,0.21381895,68309.0,68308.0,0.21945967]
["bitfinex-derivatives","BTCF0:USTF0",1729867732024,0.21381895,68309.0,68307.0,0.02007709]
["bitfinex-derivatives","BTCF0:USTF0",1729867732025,0.07323,68308.0,68307.0,0.02007709]
["bitfinex-derivatives","BTCF0:USTF0",1729867732222,0.14058995,68308.0,68300.0,0.0459398]
["bitfinex-derivatives","BTCF0:USTF0",1729867732427,0.14058995,68301.0,68300.0,0.00219602]
["bitfinex-derivatives","BTCF0:USTF0",1729867732824,0.14058995,68301.0,68300.0,0.22073967]
["bitfinex-derivatives","BTCF0:USTF0",1729867733023,0.14058995,68301.0,68300.0,0.24062838]
["bitfinex-derivatives","BTCF0:USTF0",1729867733520,0.14058995,68301.0,68300.0,0.31386738]
["bitfinex-derivatives","BTCF0:USTF0",1729867733723,0.073236,68303.0,68300.0,0.31386738]
["bitfinex-derivatives","BTCF0:USTF0",1729867734026,0.073236,68303.0,68301.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729867734231,0.14058995,68304.0,68302.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729867734232,0.21382495,68304.0,68302.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729867734430,0.3608,68320.0,68303.0,0.50138995]
["bitfinex-derivatives","BTCF0:USTF0",1729867734623,0.14058995,68318.0,68310.0,0.21381695]
["bitfinex-derivatives","BTCF0:USTF0",1729867734821,0.073225,68313.0,68311.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1729867735622,0.14058995,68318.0,68311.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1729867735623,0.073226,68312.0,68311.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1729867737541,0.073226,68312.0,68311.0,0.26319214]
["bitfinex-derivatives","BTCF0:USTF0",1729867738344,0.3608,68323.0,68311.0,0.48210461]
["bitfinex-derivatives","BTCF0:USTF0",1729867738527,0.073222,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867738726,0.073226,68313.0,68311.0,0.28438839]
["bitfinex-derivatives","BTCF0:USTF0",1729867738928,0.14058995,68312.0,68311.0,0.02009214]
["bitfinex-derivatives","BTCF0:USTF0",1729867739126,0.14058995,68312.0,68311.0,0.01190655]
["bitfinex-derivatives","BTCF0:USTF0",1729867739127,0.21381595,68312.0,68311.0,0.01190655]
["bitfinex-derivatives","BTCF0:USTF0",1729867739335,0.14058995,68315.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729867739737,0.14058995,68315.0,68314.0,0.29299419]
["bitfinex-derivatives","BTCF0:USTF0",1729867739932,0.14058995,68315.0,68314.0,0.30490021]
["bitfinex-derivatives","BTCF0:USTF0",1729867740134,0.14058995,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729867740436,0.14058995,68315.0,68314.0,0.22079521]
["bitfinex-derivatives","BTCF0:USTF0",1729867740437,0.073223,68315.0,68314.0,0.22079521]
["bitfinex-derivatives","BTCF0:USTF0",1729867740839,0.073225,68314.0,68312.0,0.33639503]
["bitfinex-derivatives","BTCF0:USTF0",1729867741048,0.073225,68314.0,68313.0,0.27507519]
["bitfinex-derivatives","BTCF0:USTF0",1729867741225,0.073225,68314.0,68312.0,0.04374378]
["bitfinex-derivatives","BTCF0:USTF0",1729867741428,0.14058995,68316.0,68310.0,0.21942525]
["bitfinex-derivatives","BTCF0:USTF0",1729867741630,0.073228,68310.0,68309.0,0.21942525]
["bitfinex-derivatives","BTCF0:USTF0",1729867741825,0.14058995,68311.0,68308.0,0.38106027]
["bitfinex-derivatives","BTCF0:USTF0",1729867741826,0.073229,68309.0,68308.0,0.38106027]
["bitfinex-derivatives","BTCF0:USTF0",1729867742037,0.073229,68309.0,68308.0,0.02026027]
["bitfinex-derivatives","BTCF0:USTF0",1729867742230,0.073229,68309.0,68288.0,0.04376278]
["bitfinex-derivatives","BTCF0:USTF0",1729867742231,0.073244,68295.0,68288.0,0.04376278]
["bitfinex-derivatives","BTCF0:USTF0",1729867742434,0.073259,68281.0,68280.0,0.04376278]
["bitfinex-derivatives","BTCF0:USTF0",1729867742638,0.073259,68281.0,68276.0,0.18132486]
["bitfinex-derivatives","BTCF0:USTF0",1729867742639,0.073264,68277.0,68276.0,0.04496278]
["bitfinex-derivatives","BTCF0:USTF0",1729867742838,0.21385395,68277.0,68276.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729867743043,0.21385395,68277.0,68276.0,0.02127607]
["bitfinex-derivatives","BTCF0:USTF0",1729867743239,0.073264,68277.0,68276.0,0.02127607]
["bitfinex-derivatives","BTCF0:USTF0",1729867744137,0.21385195,68279.0,68276.0,0.02127607]
["bitfinex-derivatives","BTCF0:USTF0",1729867744554,0.3608,68282.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729867745041,0.3608,68282.0,68280.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729867745230,0.3608,68289.0,68281.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1729867745431,0.3608,68289.0,68284.0,0.14058995]
["bitfinex-derivatives","BTCF0:USTF0",1729867745630,0.3608,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729867746038,0.14278726,68295.0,68288.0,0.72108997]
["bitfinex-derivatives","BTCF0:USTF0",1729867746039,0.00219731,68295.0,68288.0,0.72108997]
["bitfinex-derivatives","BTCF0:USTF0",1729867746243,0.00219731,68295.0,68294.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1729867746643,0.00219731,68295.0,68294.0,0.65374502]
["bitfinex-derivatives","BTCF0:USTF0",1729867747045,0.00219731,68295.0,68294.0,0.3048544]
["bitfinex-derivatives","BTCF0:USTF0",1729867747242,0.00219731,68295.0,68294.0,0.29294502]
["bitfinex-derivatives","BTCF0:USTF0",1729867747739,0.00219731,68295.0,68294.0,0.65374502]
["bitfinex-derivatives","BTCF0:USTF0",1729867747939,0.14058995,68314.0,68294.0,1.29578809]
["bitfinex-derivatives","BTCF0:USTF0",1729867748145,0.073226,68312.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729867748545,0.09561772,68324.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729867748546,0.00219632,68324.0,68311.0,0.35938822]
["bitfinex-derivatives","BTCF0:USTF0",1729867748749,0.21599927,68324.0,68322.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729867749044,0.00219632,68324.0,68323.0,0.2928614]
["bitfinex-derivatives","BTCF0:USTF0",1729867749435,0.00219632,68324.0,68323.0,0.08511829]
["bitfinex-derivatives","BTCF0:USTF0",1729867749742,0.60142632,68324.0,68323.0,0.22570824]
["bitfinex-derivatives","BTCF0:USTF0",1729867749942,0.60142632,68324.0,68323.0,0.08511829]
["bitfinex-derivatives","BTCF0:USTF0",1729867751041,0.60142632,68324.0,68323.0,0.30366032]
["bitfinex-derivatives","BTCF0:USTF0",1729867751445,0.06521693,68324.0,68323.0,1.5624981]
["bitfinex-derivatives","BTCF0:USTF0",1729867751743,0.073194,68342.0,68334.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729867751948,0.073194,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867752253,0.21098479,68345.0,68337.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729867752554,0.073199,68338.0,68331.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1729867752760,0.073199,68338.0,68332.0,0.01190203]
["bitfinex-derivatives","BTCF0:USTF0",1729867752936,0.21098479,68340.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867753137,0.073195,68342.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729867753348,0.57178479,68339.0,68336.0,0.21832207]
["bitfinex-derivatives","BTCF0:USTF0",1729867753652,0.3608,68347.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867753653,0.073202,68335.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729867753842,0.21098479,68337.0,68329.0,0.38089262]
["bitfinex-derivatives","BTCF0:USTF0",1729867754035,0.28417979,68341.0,68334.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729867754544,0.28417979,68341.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729867754844,0.3608,68347.0,68329.0,0.51573262]
["bitfinex-derivatives","BTCF0:USTF0",1729867754845,0.073191,68345.0,68330.0,0.21809328]
["bitfinex-derivatives","BTCF0:USTF0",1729867755050,0.073192,68344.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729867755247,0.3608,68347.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729867755440,0.073182,68353.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729867755743,0.073182,68353.0,68346.0,0.21098479]
["bitfinex-derivatives","BTCF0:USTF0",1729867755744,0.3608,68362.0,68346.0,0.21098479]
["bitfinex-derivatives","BTCF0:USTF0",1729867755936,0.073187,68349.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729867756135,0.073187,68348.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729867756336,0.073183,68353.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729867756543,0.073185,68351.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867756850,0.073183,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729867757346,0.073178,68357.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729867757541,0.073183,68353.0,68351.0,0.21098479]
["bitfinex-derivatives","BTCF0:USTF0",1729867757735,0.073183,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729867757937,0.073187,68349.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867758350,0.073187,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729867759655,0.433982,68354.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729867759851,0.433982,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729867760353,0.3608,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729867760943,0.073176,68359.0,68350.0,0.21098479]
["bitfinex-derivatives","BTCF0:USTF0",1729867761141,0.11,68368.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867761142,0.3608,68362.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867761548,0.07537223,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867761943,0.07537223,68358.0,68357.0,0.09341743]
["bitfinex-derivatives","BTCF0:USTF0",1729867762353,0.00219523,68358.0,68357.0,0.09341743]
["bitfinex-derivatives","BTCF0:USTF0",1729867762553,0.07537223,68358.0,68357.0,0.09341743]
["bitfinex-derivatives","BTCF0:USTF0",1729867762754,0.00219523,68358.0,68357.0,0.09341743]
["bitfinex-derivatives","BTCF0:USTF0",1729867763448,0.00219523,68358.0,68357.0,0.53229743]
["bitfinex-derivatives","BTCF0:USTF0",1729867763643,0.00219523,68358.0,68357.0,0.89309743]
["bitfinex-derivatives","BTCF0:USTF0",1729867763848,0.00219523,68358.0,68357.0,0.45421743]
["bitfinex-derivatives","BTCF0:USTF0",1729867764652,0.01989533,68373.0,68357.0,0.38561548]
["bitfinex-derivatives","BTCF0:USTF0",1729867764953,0.28414079,68378.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867765260,0.2214,68381.0,68375.0,0.28414379]
["bitfinex-derivatives","BTCF0:USTF0",1729867765550,0.2214,68381.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867765551,0.073162,68373.0,68371.0,0.28414779]
["bitfinex-derivatives","BTCF0:USTF0",1729867765748,0.073162,68372.0,68371.0,0.21098479]
["bitfinex-derivatives","BTCF0:USTF0",1729867765948,0.073165,68369.0,68368.0,0.21935394]
["bitfinex-derivatives","BTCF0:USTF0",1729867766149,0.073161,68373.0,68372.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867770762,0.073166,68368.0,68367.0,0.02016092]
["bitfinex-derivatives","BTCF0:USTF0",1729867770963,0.073166,68368.0,68357.0,0.57178479]
["bitfinex-derivatives","BTCF0:USTF0",1729867770964,0.073166,68368.0,68357.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729867771149,0.073177,68358.0,68357.0,0.433978]
["bitfinex-derivatives","BTCF0:USTF0",1729867771462,0.073174,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729867771666,0.21098479,68367.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867771852,0.073177,68361.0,68360.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729867772464,0.3608,68363.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729867773759,0.433971,68363.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729867773955,0.073174,68361.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729867774156,0.3608,68363.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729867775063,0.073166,68369.0,68360.0,0.21098479]
["bitfinex-derivatives","BTCF0:USTF0",1729867775259,0.073166,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729867775458,0.073167,68367.0,68364.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729867775661,0.073167,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729867775867,0.07317,68364.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729867776162,0.3608,68370.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729867776163,0.07317,68365.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729867776555,0.07317,68365.0,68364.0,0.29220573]
["bitfinex-derivatives","BTCF0:USTF0",1729867777054,0.3608,68370.0,68363.0,0.21927194]
["bitfinex-derivatives","BTCF0:USTF0",1729867777250,0.3608,68370.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729867777454,0.3608,68370.0,68359.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729867777455,0.073169,68366.0,68359.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729867777863,0.073169,68366.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867778160,0.073175,68361.0,68360.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729867779165,0.073174,68361.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729867779358,0.073175,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729867779559,0.3608,68370.0,68357.0,0.59373561]
["bitfinex-derivatives","BTCF0:USTF0",1729867779560,0.21098479,68368.0,68357.0,0.59373561]
["bitfinex-derivatives","BTCF0:USTF0",1729867779760,0.21098479,68368.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729867779961,0.073167,68367.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729867780161,0.073172,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729867780759,0.21098479,68368.0,68357.0,0.59373561]
["bitfinex-derivatives","BTCF0:USTF0",1729867781059,0.073175,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729867781758,0.073177,68358.0,68357.0,0.38111082]
["bitfinex-derivatives","BTCF0:USTF0",1729867781961,0.073177,68358.0,68357.0,0.02031082]
["bitfinex-derivatives","BTCF0:USTF0",1729867782258,0.1161,68359.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729867782259,0.073181,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729867782561,0.073178,68358.0,68356.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729867782863,0.3608,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729867783161,0.073169,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867785168,0.073169,68365.0,68364.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1729867785359,0.073159,68375.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867785559,0.073159,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729867785756,0.073155,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729867785956,0.04327794,68379.0,68373.0,0.14060589]
["bitfinex-derivatives","BTCF0:USTF0",1729867786264,0.073159,68376.0,68375.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729867786467,0.11643694,68376.0,68375.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729867787273,0.04327794,68376.0,68375.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729867787565,0.073158,68376.0,68375.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729867787763,0.11643594,68376.0,68375.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729867788161,0.11643594,68376.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867788162,0.07316,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867788464,0.32727912,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867788664,0.68807912,68374.0,68370.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729867788969,0.073169,68365.0,68364.0,0.09384891]
["bitfinex-derivatives","BTCF0:USTF0",1729867789263,0.11644694,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867790364,0.16663292,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867790558,0.11644694,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867790970,0.16674932,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867791266,0.11644694,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867791468,0.16675794,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867791968,0.11644694,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729867792976,0.073173,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729867793271,0.04327794,68362.0,68361.0,0.08507076]
["bitfinex-derivatives","BTCF0:USTF0",1729867793465,0.04327794,68373.0,68361.0,0.01189776]
["bitfinex-derivatives","BTCF0:USTF0",1729867793667,0.09363949,68372.0,68364.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867793869,0.3608,68374.0,68364.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867793870,0.04327794,68371.0,68364.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867794069,0.073162,68373.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729867794365,0.11653823,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729867795473,0.073162,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729867795772,0.3608,68380.0,68369.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867796067,0.00219437,68384.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867796068,0.00219437,68384.0,68383.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729867796871,0.00219437,68384.0,68383.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1729867797263,0.00219437,68384.0,68383.0,0.86333478]
["bitfinex-derivatives","BTCF0:USTF0",1729867797571,0.3608,68397.0,68383.0,0.80207866]
["bitfinex-derivatives","BTCF0:USTF0",1729867797770,0.073136,68396.0,68395.0,0.28397718]
["bitfinex-derivatives","BTCF0:USTF0",1729867798365,0.073132,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729867798674,0.1172,68407.0,68395.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867798675,0.3608,68402.0,68395.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867798868,0.13740675,68407.0,68395.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867799061,0.073136,68400.0,68399.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729867799262,0.073136,68396.0,68395.0,0.28397718]
["bitfinex-derivatives","BTCF0:USTF0",1729867799468,0.36156,68409.0,68395.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867799669,0.073126,68406.0,68405.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867800273,0.00088,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867800470,0.074002,68409.0,68408.0,0.28396418]
["bitfinex-derivatives","BTCF0:USTF0",1729867800779,0.074002,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867801075,0.073122,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867801370,0.073122,68409.0,68404.0,0.59189944]
["bitfinex-derivatives","BTCF0:USTF0",1729867801371,0.06024575,68409.0,68404.0,0.59189944]
["bitfinex-derivatives","BTCF0:USTF0",1729867801566,0.073126,68405.0,68404.0,0.38105826]
["bitfinex-derivatives","BTCF0:USTF0",1729867801871,0.073126,68405.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729867802077,0.073129,68403.0,68398.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867802377,0.09847554,68402.0,68398.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867802672,0.04556844,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729867805876,0.3608,68414.0,68400.0,0.01189116]
["bitfinex-derivatives","BTCF0:USTF0",1729867806086,0.11817069,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729867806375,0.13726811,68418.0,68417.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729867806376,0.1172,68418.0,68417.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729867806578,0.04560372,68418.0,68417.0,0.28395518]
["bitfinex-derivatives","BTCF0:USTF0",1729867807075,0.04560372,68418.0,68411.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1729867807276,0.21084118,68422.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729867807472,0.3608,68423.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729867807473,0.073113,68419.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729867807673,0.073113,68418.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729867807880,0.073113,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867808073,0.00219313,68425.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867808271,0.04572831,68424.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867808471,0.073107,68424.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729867808766,0.073108,68423.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729867809167,0.073112,68420.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867809377,0.073112,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729867809581,0.00219313,68425.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729867809776,0.07529813,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867809973,0.36299313,68425.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729867810166,0.073107,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729867810580,0.00219313,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729867810772,0.07529813,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729867811982,0.073098,68432.0,68424.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729867812183,0.073098,68432.0,68428.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867812383,0.433894,68436.0,68428.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867812686,0.3608,68449.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867812876,0.073082,68447.0,68446.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729867813377,0.073081,68448.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729867813574,0.073082,68447.0,68443.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867813778,0.43388,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729867813979,0.3608,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729867814179,0.073085,68444.0,68443.0,0.02057584]
["bitfinex-derivatives","BTCF0:USTF0",1729867814387,0.073085,68444.0,68443.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729867814584,0.3608,68449.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867814974,0.073084,68445.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867815288,0.073084,68445.0,68444.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729867815682,0.073084,68446.0,68445.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729867816581,0.107,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729867816582,0.073078,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729867816787,0.073078,68451.0,68450.0,0.28391918]
["bitfinex-derivatives","BTCF0:USTF0",1729867817587,0.073078,68451.0,68450.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867817778,0.109,68461.0,68450.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867817974,0.109,68461.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867817975,0.109,68461.0,68456.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867818174,0.109,68461.0,68451.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867818590,0.21084118,68460.0,68451.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867818787,0.073072,68457.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729867818983,0.109,68461.0,68456.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867819176,0.073071,68457.0,68456.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867819380,0.073071,68457.0,68456.0,0.28391318]
["bitfinex-derivatives","BTCF0:USTF0",1729867820177,0.00219189,68464.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729867820992,0.00219189,68464.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867821182,0.36299189,68464.0,68457.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867821383,0.073071,68457.0,68456.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1729867821579,0.073073,68455.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729867821777,0.073079,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867821984,0.073076,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867822284,0.00219189,68464.0,68450.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867822488,0.073066,68462.0,68461.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867823084,0.00219189,68464.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729867823696,0.073065,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867823889,0.073072,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867824089,0.3608,68463.0,68452.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867824288,0.3608,68463.0,68458.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867824482,0.073065,68463.0,68462.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867825287,0.073066,68462.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729867825488,0.073067,68461.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729867826195,0.073067,68461.0,68458.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867826196,0.00219189,68464.0,68458.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867826388,0.00219189,68464.0,68463.0,0.64470618]
["bitfinex-derivatives","BTCF0:USTF0",1729867826690,0.00219189,68464.0,68463.0,0.86285559]
["bitfinex-derivatives","BTCF0:USTF0",1729867826883,0.3608,68472.0,68463.0,0.78979059]
["bitfinex-derivatives","BTCF0:USTF0",1729867827088,0.3608,68472.0,68468.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867827291,0.3608,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729867827485,0.1162,68483.0,68469.0,0.71393234]
["bitfinex-derivatives","BTCF0:USTF0",1729867827789,0.1162,68483.0,68478.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867827988,0.1162,68483.0,68478.0,0.28388918]
["bitfinex-derivatives","BTCF0:USTF0",1729867828185,0.3608,68480.0,68473.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729867828388,0.073052,68475.0,68473.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729867828984,0.073052,68475.0,68473.0,0.09300623]
["bitfinex-derivatives","BTCF0:USTF0",1729867829294,0.3608,68480.0,68469.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1729867829590,0.073057,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867829984,0.073057,68470.0,68469.0,0.59202278]
["bitfinex-derivatives","BTCF0:USTF0",1729867830392,0.073057,68470.0,68469.0,0.66508078]
["bitfinex-derivatives","BTCF0:USTF0",1729867830586,0.3608,68474.0,68469.0,0.59202278]
["bitfinex-derivatives","BTCF0:USTF0",1729867830786,0.073057,68470.0,68469.0,0.59202278]
["bitfinex-derivatives","BTCF0:USTF0",1729867831098,0.073057,68470.0,68469.0,0.66508078]
["bitfinex-derivatives","BTCF0:USTF0",1729867831992,0.073055,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729867832297,0.3608,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729867832483,0.3608,68474.0,68473.0,0.28389518]
["bitfinex-derivatives","BTCF0:USTF0",1729867833000,0.3608,68480.0,68473.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867833201,0.3608,68480.0,68478.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867833400,0.073044,68482.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867834289,0.1162,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867834491,0.1162,68483.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729867834691,0.073044,68482.0,68481.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867835288,0.4781,68486.0,68478.0,0.21084118]
["bitfinex-derivatives","BTCF0:USTF0",1729867835604,0.073047,68480.0,68478.0,0.28388918]
["bitfinex-derivatives","BTCF0:USTF0",1729867835805,0.073047,68479.0,68478.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729867835992,0.07305,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867836295,0.07305,68477.0,68476.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1729867836603,0.073047,68480.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867836803,0.073044,68482.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729867837094,0.073044,68482.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867837289,0.073046,68481.0,68478.0,0.28388918]
["bitfinex-derivatives","BTCF0:USTF0",1729867837497,0.073046,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729867838396,0.073046,68481.0,68480.0,0.21338499]
["bitfinex-derivatives","BTCF0:USTF0",1729867839192,0.073046,68481.0,68480.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867839496,0.07305,68477.0,68476.0,0.38072433]
["bitfinex-derivatives","BTCF0:USTF0",1729867839703,0.21338899,68477.0,68476.0,0.38072433]
["bitfinex-derivatives","BTCF0:USTF0",1729867839898,0.07305,68477.0,68476.0,0.38072433]
["bitfinex-derivatives","BTCF0:USTF0",1729867841503,0.07305,68477.0,68476.0,0.01992433]
["bitfinex-derivatives","BTCF0:USTF0",1729867841696,0.07305,68477.0,68475.0,0.21339099]
["bitfinex-derivatives","BTCF0:USTF0",1729867841697,0.50113899,68480.0,68475.0,0.21339099]
["bitfinex-derivatives","BTCF0:USTF0",1729867841899,0.073051,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729867842104,0.073051,68476.0,68475.0,0.21339099]
["bitfinex-derivatives","BTCF0:USTF0",1729867842703,0.073051,68476.0,68475.0,0.2340493]
["bitfinex-derivatives","BTCF0:USTF0",1729867842895,0.073051,68476.0,68475.0,0.1609973]
["bitfinex-derivatives","BTCF0:USTF0",1729867843110,0.073051,68476.0,68475.0,0.2340493]
["bitfinex-derivatives","BTCF0:USTF0",1729867844816,0.073051,68476.0,68475.0,0.1609973]
["bitfinex-derivatives","BTCF0:USTF0",1729867845110,0.073048,68479.0,68475.0,0.1609973]
["bitfinex-derivatives","BTCF0:USTF0",1729867845313,0.073048,68479.0,68478.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867845511,0.073051,68476.0,68475.0,0.1609973]
["bitfinex-derivatives","BTCF0:USTF0",1729867846112,0.073051,68476.0,68475.0,0.2340493]
["bitfinex-derivatives","BTCF0:USTF0",1729867846499,0.073045,68482.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867846899,0.4781,68486.0,68479.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867846900,0.4781,68486.0,68483.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729867847106,0.55114,68486.0,68485.0,0.21337999]
["bitfinex-derivatives","BTCF0:USTF0",1729867847611,0.55114,68486.0,68482.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867847612,0.073043,68483.0,68482.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867848214,0.073043,68483.0,68482.0,0.21338299]
["bitfinex-derivatives","BTCF0:USTF0",1729867848607,0.55114,68486.0,68484.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729867848810,0.073041,68485.0,68484.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729867850200,0.21337999,68485.0,68484.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729867852311,0.073043,68483.0,68465.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1729867852507,0.14033899,68476.0,68470.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867852706,0.14033899,68476.0,68465.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1729867852707,0.14033899,68479.0,68473.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867853012,0.433843,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729867853315,0.47953541,68484.0,68483.0,0.21338199]
["bitfinex-derivatives","BTCF0:USTF0",1729867853512,0.433843,68484.0,68483.0,0.21338199]
["bitfinex-derivatives","BTCF0:USTF0",1729867853703,0.433843,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729867854209,0.3608,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729867854417,0.00219106,68489.0,68483.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867854616,0.073042,68484.0,68483.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867854810,0.073042,68484.0,68483.0,0.21338199]
["bitfinex-derivatives","BTCF0:USTF0",1729867858106,0.073042,68484.0,68483.0,0.57418199]
["bitfinex-derivatives","BTCF0:USTF0",1729867860619,0.00219106,68489.0,68488.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729867860920,0.00219106,68489.0,68488.0,0.21337699]
["bitfinex-derivatives","BTCF0:USTF0",1729867860921,0.07522806,68489.0,68488.0,0.21337699]
["bitfinex-derivatives","BTCF0:USTF0",1729867861223,0.04873981,68489.0,68485.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867861408,0.073042,68484.0,68483.0,0.38070382]
["bitfinex-derivatives","BTCF0:USTF0",1729867861611,0.073042,68484.0,68483.0,0.01990382]
["bitfinex-derivatives","BTCF0:USTF0",1729867861813,0.48447188,68484.0,68470.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729867862008,0.3268,68488.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867862009,0.073057,68470.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867862211,0.21340599,68461.0,68460.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729867862416,0.21340599,68461.0,68460.0,0.00456922]
["bitfinex-derivatives","BTCF0:USTF0",1729867862610,0.14033899,68461.0,68455.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1729867862815,0.073072,68456.0,68455.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1729867863010,0.14033899,68461.0,68455.0,0.69230581]
["bitfinex-derivatives","BTCF0:USTF0",1729867863212,0.073072,68456.0,68455.0,0.61923281]
["bitfinex-derivatives","BTCF0:USTF0",1729867863415,0.073072,68456.0,68455.0,0.77145341]
["bitfinex-derivatives","BTCF0:USTF0",1729867863814,0.073072,68456.0,68455.0,0.63111442]
["bitfinex-derivatives","BTCF0:USTF0",1729867864124,0.3608,68474.0,68455.0,0.63111442]
["bitfinex-derivatives","BTCF0:USTF0",1729867864125,0.14590576,68487.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729867864324,0.04596017,68486.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729867864515,0.185938,68488.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729867865214,0.073039,68487.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729867865413,0.073038,68488.0,68483.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867865635,0.073038,68488.0,68487.0,0.14033899]
["bitfinex-derivatives","BTCF0:USTF0",1729867866121,0.073038,68488.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867866122,0.073057,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867866319,0.073057,68470.0,68469.0,0.37267841]
["bitfinex-derivatives","BTCF0:USTF0",1729867866515,0.073057,68470.0,68469.0,0.61160896]
["bitfinex-derivatives","BTCF0:USTF0",1729867866718,0.073057,68470.0,68469.0,0.39322247]
["bitfinex-derivatives","BTCF0:USTF0",1729867866923,0.073057,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867868828,0.28624475,68499.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867868829,0.14033899,68490.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867869123,0.21337999,68485.0,68476.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729867869325,0.14033899,68481.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729867869529,0.21338499,68481.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729867869829,0.14033899,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729867870415,0.14033899,68485.0,68477.0,0.04342644]
["bitfinex-derivatives","BTCF0:USTF0",1729867870715,0.073043,68483.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867870918,0.14033899,68482.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867874331,0.36299106,68489.0,68481.0,0.21866555]
["bitfinex-derivatives","BTCF0:USTF0",1729867874729,0.14033899,68486.0,68484.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729867875132,0.14033899,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729867876122,0.21337899,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729867876325,0.073042,68484.0,68481.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867876523,0.14033899,68482.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867876730,0.14033899,68482.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867877125,0.14033899,68482.0,68481.0,0.29264958]
["bitfinex-derivatives","BTCF0:USTF0",1729867877321,1.07955798,68482.0,68469.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729867877538,0.21339599,68470.0,68469.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729867877724,0.21339599,68470.0,68469.0,0.00456854]
["bitfinex-derivatives","BTCF0:USTF0",1729867877919,0.21339599,68470.0,68455.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1729867877920,0.14033899,68470.0,68455.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1729867878137,0.3608,68474.0,68455.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1729867878138,0.073072,68456.0,68455.0,0.96003]
["bitfinex-derivatives","BTCF0:USTF0",1729867878328,0.073072,68456.0,68455.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1729867880126,0.073072,68456.0,68455.0,0.672303]
["bitfinex-derivatives","BTCF0:USTF0",1729867881230,0.073072,68456.0,68455.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1729867881539,0.073072,68456.0,68455.0,0.672303]
["bitfinex-derivatives","BTCF0:USTF0",1729867881737,0.073072,68456.0,68455.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1729867882825,0.511312,68456.0,68455.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1729867883031,0.073087,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867883235,0.28367538,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867883431,0.28367538,68442.0,68441.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1729867883932,0.28367538,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867884938,0.28367538,68442.0,68439.0,0.01993698]
["bitfinex-derivatives","BTCF0:USTF0",1729867884942,0.073089,68440.0,68439.0,0.01993698]
["bitfinex-derivatives","BTCF0:USTF0",1729867885138,0.21058838,68442.0,68437.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729867885347,0.073091,68438.0,68437.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729867885640,0.21058838,68442.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867885840,0.073088,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729867886037,0.073082,68447.0,68437.0,0.3811675]
["bitfinex-derivatives","BTCF0:USTF0",1729867886240,0.1123,68457.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867886538,0.073073,68455.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729867886729,0.073073,68455.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867886730,0.073069,68459.0,68450.0,0.21058838]
["bitfinex-derivatives","BTCF0:USTF0",1729867886927,0.073069,68459.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729867887142,0.43387,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729867887546,0.3608,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729867888238,0.21278035,68463.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867888433,0.073067,68461.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729867888636,0.00219197,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729867889034,0.00219197,68463.0,68462.0,0.29363431]
["bitfinex-derivatives","BTCF0:USTF0",1729867889841,0.00219197,68463.0,68462.0,0.2982037]
["bitfinex-derivatives","BTCF0:USTF0",1729867890429,0.00219197,68463.0,68462.0,0.24491591]
["bitfinex-derivatives","BTCF0:USTF0",1729867890430,0.073065,68463.0,68462.0,0.24491591]
["bitfinex-derivatives","BTCF0:USTF0",1729867890629,0.073069,68459.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867890826,0.28365538,68461.0,68460.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729867891841,0.073067,68461.0,68460.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729867892832,0.02043303,68475.0,68455.0,0.38122091]
["bitfinex-derivatives","BTCF0:USTF0",1729867892833,0.57138838,68474.0,68459.0,0.21058838]
["bitfinex-derivatives","BTCF0:USTF0",1729867893029,0.073058,68469.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729867893237,0.073059,68468.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729867893740,0.57138838,68474.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729867893741,0.073069,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729867893945,0.073068,68460.0,68457.0,0.207111]
["bitfinex-derivatives","BTCF0:USTF0",1729867894141,0.21058838,68470.0,68464.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729867894644,0.073062,68465.0,68464.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729867895448,0.073062,68465.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729867895449,0.073065,68463.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729867895835,0.073065,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729867896031,0.21058838,68465.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729867896238,0.073061,68467.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867896440,0.073061,68467.0,68466.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729867897244,0.073054,68473.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729867897444,0.073054,68473.0,68463.0,0.00456902]
["bitfinex-derivatives","BTCF0:USTF0",1729867897744,0.00076,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729867897934,0.073049,68478.0,68476.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729867898133,0.073049,68478.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867898338,0.073049,68478.0,68477.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729867898836,0.073045,68481.0,68477.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729867899041,0.073048,68479.0,68474.0,0.45369202]
["bitfinex-derivatives","BTCF0:USTF0",1729867899236,0.28364038,68475.0,68474.0,0.01983902]
["bitfinex-derivatives","BTCF0:USTF0",1729867899547,0.21058838,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729867899738,0.21058838,68475.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729867899934,0.21058838,68475.0,68469.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1729867899935,0.073058,68469.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729867900142,0.073058,68469.0,68459.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1729867900143,0.28364938,68466.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729867900344,0.073063,68465.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729867900651,0.073063,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867901037,0.07306,68467.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729867901347,0.07306,68467.0,68466.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729867901750,0.073058,68469.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729867902042,0.31888838,68470.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867902247,0.31888838,68470.0,68463.0,0.09314954]
["bitfinex-derivatives","BTCF0:USTF0",1729867902449,0.073062,68466.0,68463.0,0.09314954]
["bitfinex-derivatives","BTCF0:USTF0",1729867902634,0.073063,68464.0,68463.0,0.02008554]
["bitfinex-derivatives","BTCF0:USTF0",1729867902838,0.21058838,68465.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729867903040,0.073066,68462.0,68461.0,0.02215815]
["bitfinex-derivatives","BTCF0:USTF0",1729867904351,0.21346607,68462.0,68461.0,0.02215815]
["bitfinex-derivatives","BTCF0:USTF0",1729867905449,0.21346607,68462.0,68461.0,0.00219077]
["bitfinex-derivatives","BTCF0:USTF0",1729867905845,0.21346607,68462.0,68461.0,0.07525777]
["bitfinex-derivatives","BTCF0:USTF0",1729867906149,0.21346607,68462.0,68461.0,0.00219077]
["bitfinex-derivatives","BTCF0:USTF0",1729867909050,0.21346607,68462.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867909051,0.07307,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867909254,0.073081,68449.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867909553,0.14040007,68446.0,68445.0,0.08496648]
["bitfinex-derivatives","BTCF0:USTF0",1729867910050,0.14040007,68446.0,68444.0,0.38067423]
["bitfinex-derivatives","BTCF0:USTF0",1729867910349,0.14040007,68446.0,68430.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1729867910350,0.14040007,68446.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729867910553,0.433877,68452.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729867910554,0.14040007,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729867910938,0.073086,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729867911537,0.14040007,68446.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867911745,0.073087,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729867911949,0.14040007,68446.0,68444.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729867912251,0.21348307,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729867912554,0.07308,68450.0,68445.0,0.14040007]
["bitfinex-derivatives","BTCF0:USTF0",1729867912745,0.07308,68450.0,68449.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729867914853,0.073084,68446.0,68445.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729867915046,0.21348407,68446.0,68445.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729867915653,0.073084,68446.0,68445.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729867915850,0.14040007,68449.0,68448.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729867915851,0.07308,68449.0,68448.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729867917145,0.21348007,68449.0,68448.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729867917546,0.3608,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729867918346,0.433876,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729867918954,0.073076,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729867919249,0.073076,68452.0,68444.0,0.21348407]
["bitfinex-derivatives","BTCF0:USTF0",1729867919250,0.14040007,68454.0,68445.0,0.04333845]
["bitfinex-derivatives","BTCF0:USTF0",1729867919453,0.14040007,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729867919654,0.21347407,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729867920650,0.14040007,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729867920842,0.21346907,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729867921848,0.073074,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729867922049,0.14040007,68456.0,68455.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729867922251,0.00219179,68468.0,68459.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729867922449,0.00219179,68468.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867922755,0.00219179,68468.0,68467.0,0.29615353]
["bitfinex-derivatives","BTCF0:USTF0",1729867923259,0.433841,68485.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729867923459,0.433841,68485.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867923460,0.073043,68484.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867923647,0.14040007,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867924248,0.21344307,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867924762,0.14040007,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867925356,0.14040007,68483.0,68482.0,0.07761175]
["bitfinex-derivatives","BTCF0:USTF0",1729867926060,0.00219106,68489.0,68488.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729867926251,0.00219106,68489.0,68488.0,0.57423807]
["bitfinex-derivatives","BTCF0:USTF0",1729867926756,0.00219106,68489.0,68488.0,0.57880564]
["bitfinex-derivatives","BTCF0:USTF0",1729867926950,0.00219106,68489.0,68488.0,0.57423807]
["bitfinex-derivatives","BTCF0:USTF0",1729867927150,0.00219106,68489.0,68488.0,0.5788055]
["bitfinex-derivatives","BTCF0:USTF0",1729867927557,0.00219106,68489.0,68488.0,0.43840543]
["bitfinex-derivatives","BTCF0:USTF0",1729867928255,0.00219106,68489.0,68488.0,0.5788055]
["bitfinex-derivatives","BTCF0:USTF0",1729867928460,0.00219106,68489.0,68488.0,0.43840543]
["bitfinex-derivatives","BTCF0:USTF0",1729867928855,0.00219106,68489.0,68488.0,0.45378702]
["bitfinex-derivatives","BTCF0:USTF0",1729867930253,0.14259113,68489.0,68488.0,0.45378702]
["bitfinex-derivatives","BTCF0:USTF0",1729867930461,0.21562813,68489.0,68488.0,0.45378702]
["bitfinex-derivatives","BTCF0:USTF0",1729867930656,0.21562813,68489.0,68488.0,0.38074902]
["bitfinex-derivatives","BTCF0:USTF0",1729867930862,0.21562813,68489.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867930863,0.14259113,68489.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729867931060,0.073045,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867931255,0.21344507,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867931563,0.21344507,68481.0,68480.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729867932158,0.00219106,68489.0,68488.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729867932767,0.00219106,68489.0,68488.0,0.180938]
["bitfinex-derivatives","BTCF0:USTF0",1729867935263,0.073039,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867935563,0.073044,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729867936759,0.073045,68481.0,68480.0,0.38087463]
["bitfinex-derivatives","BTCF0:USTF0",1729867938474,0.073045,68481.0,68480.0,0.45392063]
["bitfinex-derivatives","BTCF0:USTF0",1729867938667,0.073045,68481.0,68480.0,0.38087463]
["bitfinex-derivatives","BTCF0:USTF0",1729867938862,0.073054,68474.0,68472.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1729867939169,0.21048983,68476.0,68472.0,0.45420232]
["bitfinex-derivatives","BTCF0:USTF0",1729867939374,0.073054,68473.0,68472.0,0.45420232]
["bitfinex-derivatives","BTCF0:USTF0",1729867939673,0.073054,68473.0,68472.0,0.38114732]
["bitfinex-derivatives","BTCF0:USTF0",1729867939862,0.073054,68473.0,68472.0,0.45420232]
["bitfinex-derivatives","BTCF0:USTF0",1729867940064,0.073054,68473.0,68472.0,0.38114732]
["bitfinex-derivatives","BTCF0:USTF0",1729867940679,0.073054,68473.0,68472.0,0.45420232]
["bitfinex-derivatives","BTCF0:USTF0",1729867941767,0.073074,68454.0,68453.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729867941980,0.073074,68454.0,68453.0,0.00456959]
["bitfinex-derivatives","BTCF0:USTF0",1729867941981,0.64436383,68454.0,68453.0,0.00456959]
["bitfinex-derivatives","BTCF0:USTF0",1729867942277,0.64436383,68454.0,68451.0,0.11219113]
["bitfinex-derivatives","BTCF0:USTF0",1729867942278,0.073076,68452.0,68451.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729867942579,0.433876,68452.0,68451.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729867942965,0.433876,68452.0,68437.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729867943272,0.07309,68439.0,68438.0,0.00457069]
["bitfinex-derivatives","BTCF0:USTF0",1729867944274,0.07309,68439.0,68437.0,0.09294632]
["bitfinex-derivatives","BTCF0:USTF0",1729867944480,0.64438083,68438.0,68433.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729867944672,0.21048983,68434.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867944873,0.21048983,68434.0,68428.0,0.0201321]
["bitfinex-derivatives","BTCF0:USTF0",1729867944874,0.3608,68432.0,68428.0,0.0201321]
["bitfinex-derivatives","BTCF0:USTF0",1729867945067,0.3608,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729867945581,0.433898,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729867945770,0.433898,68432.0,68424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729867945771,0.073101,68429.0,68427.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729867946079,0.073105,68425.0,68424.0,0.02056863]
["bitfinex-derivatives","BTCF0:USTF0",1729867946281,0.073105,68425.0,68417.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729867946282,0.57128983,68425.0,68417.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729867946467,0.073106,68424.0,68410.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1729867946668,0.073106,68424.0,68423.0,0.02274247]
["bitfinex-derivatives","BTCF0:USTF0",1729867948976,0.073106,68424.0,68423.0,0.00219203]
["bitfinex-derivatives","BTCF0:USTF0",1729867949776,0.511546,68424.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867949977,0.21048983,68412.0,68406.0,0.00457264]
["bitfinex-derivatives","BTCF0:USTF0",1729867950277,0.21048983,68412.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867950278,0.3608,68413.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867950479,0.21048983,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867951678,0.21048983,68412.0,68405.0,0.38103714]
["bitfinex-derivatives","BTCF0:USTF0",1729867951873,0.3608,68413.0,68405.0,0.38103714]
["bitfinex-derivatives","BTCF0:USTF0",1729867951874,0.21048983,68406.0,68405.0,0.02023714]
["bitfinex-derivatives","BTCF0:USTF0",1729867952078,0.21048983,68406.0,68405.0,0.00457285]
["bitfinex-derivatives","BTCF0:USTF0",1729867952272,0.21048983,68406.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729867952471,0.3608,68407.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729867952472,0.21048983,68402.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729867953286,0.3608,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867954384,0.57128983,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867956693,0.64441383,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867957589,0.21048983,68411.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867957792,0.3608,68413.0,68405.0,0.21048983]
["bitfinex-derivatives","BTCF0:USTF0",1729867957982,0.3608,68413.0,68402.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729867958190,0.57128983,68413.0,68403.0,0.00457283]
["bitfinex-derivatives","BTCF0:USTF0",1729867958387,0.57128983,68413.0,68402.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729867958588,0.57128983,68413.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729867958994,0.57128983,68413.0,68400.0,0.13136242]
["bitfinex-derivatives","BTCF0:USTF0",1729867959194,0.57128983,68413.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729867959195,0.21048983,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729867960096,0.3608,68407.0,68400.0,0.13136242]
["bitfinex-derivatives","BTCF0:USTF0",1729867960299,0.3608,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867960704,0.3608,68407.0,68406.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1729867961296,0.3608,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867961498,0.3618,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867961889,0.64441383,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729867962088,0.64441383,68407.0,68406.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1729867962485,0.57128983,68407.0,68406.0,0.296575]
["bitfinex-derivatives","BTCF0:USTF0",1729867962898,0.3608,68407.0,68406.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1729867963798,0.433924,68407.0,68406.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1729867964789,0.3608,68407.0,68406.0,0.29750203]
["bitfinex-derivatives","BTCF0:USTF0",1729867966098,0.3608,68407.0,68406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729867966099,0.433924,68407.0,68406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729867967098,0.3608,68407.0,68406.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1729867967396,0.433924,68407.0,68406.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1729867967998,0.3608,68407.0,68406.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1729867968405,0.433924,68407.0,68406.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1729867968600,0.3608,68407.0,68406.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1729867970111,0.073123,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867970408,0.57212983,68413.0,68406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729867970409,0.36164,68413.0,68406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729867970615,0.36164,68413.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867970616,0.433919,68413.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867970912,0.073119,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867971207,0.3608,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729867971505,0.3608,68413.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729867971506,0.21360154,68416.0,68408.0,0.04533845]
["bitfinex-derivatives","BTCF0:USTF0",1729867971810,0.00219335,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729867972012,0.00219335,68420.0,68419.0,0.21359854]
["bitfinex-derivatives","BTCF0:USTF0",1729867972217,0.00219335,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729867972602,0.00219335,68420.0,68419.0,0.21359854]
["bitfinex-derivatives","BTCF0:USTF0",1729867972903,0.50128654,68435.0,68419.0,0.88117641]
["bitfinex-derivatives","BTCF0:USTF0",1729867973111,0.50128654,68435.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729867973502,0.3608,68435.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729867973707,0.3608,68442.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729867974017,0.21357354,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729867974704,0.57437354,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729867975309,0.3608,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729867975513,0.50128654,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729867976219,0.57437354,68442.0,68441.0,0.09295901]
["bitfinex-derivatives","BTCF0:USTF0",1729867976408,0.433887,68442.0,68441.0,0.09295901]
["bitfinex-derivatives","BTCF0:USTF0",1729867976910,0.433887,68442.0,68435.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729867976911,0.3608,68442.0,68435.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729867977116,0.57143112,68436.0,68426.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729867977319,0.073096,68434.0,68433.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729867977507,0.0731,68430.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729867977700,0.3608,68436.0,68426.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729867977701,0.073103,68427.0,68426.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729867977903,0.073103,68427.0,68421.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1729867977904,0.3608,68430.0,68421.0,0.02030365]
["bitfinex-derivatives","BTCF0:USTF0",1729867978115,0.3608,68430.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729867978116,0.3608,68424.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729867978319,0.3608,68424.0,68423.0,0.29364889]
["bitfinex-derivatives","BTCF0:USTF0",1729867978620,0.3608,68424.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729867980218,0.073102,68428.0,68423.0,0.00457184]
["bitfinex-derivatives","BTCF0:USTF0",1729867980406,0.073102,68428.0,68427.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729867980610,0.57231112,68430.0,68427.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729867980816,0.073104,68426.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729867981120,0.073102,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729867981510,0.57219112,68430.0,68420.0,0.21986968]
["bitfinex-derivatives","BTCF0:USTF0",1729867981711,0.073103,68427.0,68421.0,0.0118866]
["bitfinex-derivatives","BTCF0:USTF0",1729867981913,0.3608,68424.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729867982104,0.64453712,68424.0,68423.0,0.01188665]
["bitfinex-derivatives","BTCF0:USTF0",1729867982304,0.64453712,68424.0,68419.0,0.02208744]
["bitfinex-derivatives","BTCF0:USTF0",1729867982305,0.07311,68420.0,68419.0,0.02208744]
["bitfinex-derivatives","BTCF0:USTF0",1729867982520,0.64454112,68420.0,68419.0,0.00219217]
["bitfinex-derivatives","BTCF0:USTF0",1729867982702,1.08302112,68420.0,68419.0,0.00219217]
["bitfinex-derivatives","BTCF0:USTF0",1729867983117,0.64454112,68420.0,68419.0,0.00219217]
["bitfinex-derivatives","BTCF0:USTF0",1729867983415,1.08302112,68420.0,68419.0,0.00219217]
["bitfinex-derivatives","BTCF0:USTF0",1729867985219,1.08302112,68420.0,68412.0,0.09329498]
["bitfinex-derivatives","BTCF0:USTF0",1729867985220,0.073118,68413.0,68412.0,0.09329498]
["bitfinex-derivatives","BTCF0:USTF0",1729867985524,0.64454912,68413.0,68412.0,0.02017598]
["bitfinex-derivatives","BTCF0:USTF0",1729867985818,0.64454912,68413.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867985819,0.073122,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867986123,0.28375312,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729867986816,0.43392,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729867988314,0.3608,68412.0,68408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729867988514,0.28375312,68409.0,68408.0,0.09703458]
["bitfinex-derivatives","BTCF0:USTF0",1729867988718,0.28375312,68409.0,68408.0,0.02391358]
["bitfinex-derivatives","BTCF0:USTF0",1729867989108,0.28375312,68409.0,68408.0,0.02191358]
["bitfinex-derivatives","BTCF0:USTF0",1729867989712,0.28375312,68409.0,68408.0,0.01991358]
["bitfinex-derivatives","BTCF0:USTF0",1729867989909,0.28375312,68409.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729867989910,0.073126,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729867990211,0.433926,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729867990715,0.073128,68404.0,68403.0,0.02046365]
["bitfinex-derivatives","BTCF0:USTF0",1729867990920,0.073128,68404.0,68401.0,0.00126453]
["bitfinex-derivatives","BTCF0:USTF0",1729867990921,0.073128,68404.0,68398.0,0.00126453]
["bitfinex-derivatives","BTCF0:USTF0",1729867991114,0.28376412,68399.0,68398.0,0.00126453]
["bitfinex-derivatives","BTCF0:USTF0",1729867991311,0.28376412,68399.0,68397.0,0.02177874]
["bitfinex-derivatives","BTCF0:USTF0",1729867991312,0.073134,68398.0,68397.0,0.02177874]
["bitfinex-derivatives","BTCF0:USTF0",1729867991512,0.073134,68398.0,68397.0,0.02051421]
["bitfinex-derivatives","BTCF0:USTF0",1729867991715,0.073134,68398.0,68390.0,0.04365514]
["bitfinex-derivatives","BTCF0:USTF0",1729867991716,0.57231112,68399.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729867991916,0.57231112,68399.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729867991917,0.073144,68389.0,68388.0,0.00126453]
["bitfinex-derivatives","BTCF0:USTF0",1729867992116,0.073144,68389.0,68386.0,0.07534023]
["bitfinex-derivatives","BTCF0:USTF0",1729867992117,0.28377512,68389.0,68387.0,0.07441053]
["bitfinex-derivatives","BTCF0:USTF0",1729867992720,0.073145,68388.0,68387.0,0.00126453]
["bitfinex-derivatives","BTCF0:USTF0",1729867992922,0.073146,68387.0,68386.0,0.02231915]
["bitfinex-derivatives","BTCF0:USTF0",1729867994817,0.073146,68387.0,68386.0,0.00219323]
["bitfinex-derivatives","BTCF0:USTF0",1729867996425,0.073146,68387.0,68386.0,0.07534023]
["bitfinex-derivatives","BTCF0:USTF0",1729867997324,0.21063112,68389.0,68386.0,0.00219323]
["bitfinex-derivatives","BTCF0:USTF0",1729867997526,0.073144,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729867997922,0.28377512,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729867998123,0.073146,68387.0,68385.0,0.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1729867998427,0.073149,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729867998630,0.433949,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729867998813,0.3608,68385.0,68374.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729867999018,0.3608,68376.0,68375.0,0.09478692]
["bitfinex-derivatives","BTCF0:USTF0",1729867999226,0.3608,68376.0,68375.0,0.07442183]
["bitfinex-derivatives","BTCF0:USTF0",1729867999227,0.57143112,68376.0,68375.0,0.07442183]
["bitfinex-derivatives","BTCF0:USTF0",1729867999532,0.64458812,68376.0,68375.0,0.00126283]
["bitfinex-derivatives","BTCF0:USTF0",1729868000330,0.57452127,68376.0,68375.0,0.00126283]
["bitfinex-derivatives","BTCF0:USTF0",1729868002234,0.073159,68375.0,68374.0,0.19154573]
["bitfinex-derivatives","BTCF0:USTF0",1729868002429,0.073159,68375.0,68363.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868002430,0.073169,68366.0,68363.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868002734,0.50136427,68364.0,68363.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868003637,0.50136427,68364.0,68363.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1729868003835,0.3608,68364.0,68363.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1729868004132,0.3618,68364.0,68363.0,0.10806738]
["bitfinex-derivatives","BTCF0:USTF0",1729868004334,0.001,68364.0,68363.0,0.54690738]
["bitfinex-derivatives","BTCF0:USTF0",1729868004932,0.3618,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868005723,0.3608,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868006941,0.433959,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868007240,0.64478975,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868008540,0.3608,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868009041,0.3608,68375.0,68374.0,0.09767282]
["bitfinex-derivatives","BTCF0:USTF0",1729868010641,0.3608,68375.0,68374.0,0.09309762]
["bitfinex-derivatives","BTCF0:USTF0",1729868012742,0.57163075,68375.0,68374.0,0.01993762]
["bitfinex-derivatives","BTCF0:USTF0",1729868012934,0.57163075,68375.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868012935,0.64478975,68375.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868013134,0.64478975,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868013135,0.57163075,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868013335,0.64478975,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868013536,0.57163075,68375.0,68370.0,0.04365514]
["bitfinex-derivatives","BTCF0:USTF0",1729868013741,0.57163075,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868014130,0.64478975,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729868014936,0.3608,68375.0,68374.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729868016137,0.57163075,68375.0,68374.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729868016441,0.57163075,68375.0,68374.0,0.11781514]
["bitfinex-derivatives","BTCF0:USTF0",1729868017134,0.57163075,68375.0,68374.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729868017734,0.57163075,68375.0,68374.0,0.09486156]
["bitfinex-derivatives","BTCF0:USTF0",1729868019045,0.64478975,68375.0,68374.0,0.09486156]
["bitfinex-derivatives","BTCF0:USTF0",1729868019244,0.64478975,68375.0,68374.0,0.02170156]
["bitfinex-derivatives","BTCF0:USTF0",1729868019435,0.64478975,68375.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868020432,0.64478975,68375.0,68370.0,0.04376866]
["bitfinex-derivatives","BTCF0:USTF0",1729868020745,0.64479375,68371.0,68370.0,0.04376866]
["bitfinex-derivatives","BTCF0:USTF0",1729868020934,0.073165,68369.0,68368.0,0.04376866]
["bitfinex-derivatives","BTCF0:USTF0",1729868021134,0.073166,68368.0,68364.0,0.05820686]
["bitfinex-derivatives","BTCF0:USTF0",1729868021338,0.64479975,68365.0,68364.0,0.05820686]
["bitfinex-derivatives","BTCF0:USTF0",1729868022540,0.3608,68365.0,68364.0,0.13137686]
["bitfinex-derivatives","BTCF0:USTF0",1729868023254,0.57163075,68365.0,68364.0,0.05920686]
["bitfinex-derivatives","BTCF0:USTF0",1729868023437,0.64479975,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868023638,0.64479975,68365.0,68364.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729868023838,0.64479975,68365.0,68364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1729868025647,0.21083075,68374.0,68364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729868025950,0.3608,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868026352,0.50136819,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868026646,0.14056819,68372.0,68371.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729868028437,0.14056819,68372.0,68371.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729868031952,0.3608,68388.0,68371.0,0.58198413]
["bitfinex-derivatives","BTCF0:USTF0",1729868032252,0.3608,68388.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729868032740,0.3608,68388.0,68385.0,0.04383249]
["bitfinex-derivatives","BTCF0:USTF0",1729868032952,0.14056819,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729868033440,0.21371619,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729868033641,0.21371619,68385.0,68384.0,0.02052123]
["bitfinex-derivatives","BTCF0:USTF0",1729868033944,0.7216,68388.0,68385.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729868034148,0.14056819,68386.0,68385.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729868034545,0.14056819,68386.0,68385.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729868035346,0.7224,68388.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868035549,0.14056819,68385.0,68384.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729868036045,0.14056819,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729868036350,0.14056819,68385.0,68384.0,0.11698049]
["bitfinex-derivatives","BTCF0:USTF0",1729868036947,0.14056819,68385.0,68384.0,0.11798049]
["bitfinex-derivatives","BTCF0:USTF0",1729868037346,0.21371619,68385.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868037851,0.14056819,68385.0,68384.0,0.04483249]
["bitfinex-derivatives","BTCF0:USTF0",1729868038058,0.72236,68388.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868038243,0.7216,68388.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729868038551,0.3608,68388.0,68387.0,0.29287465]
["bitfinex-derivatives","BTCF0:USTF0",1729868038746,0.14056819,68394.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729868039157,0.36299405,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729868039356,0.3608,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729868039549,0.3608,68395.0,68394.0,0.35835899]
["bitfinex-derivatives","BTCF0:USTF0",1729868039746,0.3608,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729868040449,0.21368519,68415.0,68409.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729868040656,0.073119,68413.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868041056,0.073119,68413.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729868041256,0.9542,68422.0,68409.0,0.14056819]
["bitfinex-derivatives","BTCF0:USTF0",1729868041556,0.5934,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868041757,0.59264,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868042750,0.665748,68422.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729868042949,0.073111,68420.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729868043161,0.073111,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729868043357,0.21367919,68420.0,68414.0,0.433916]
["bitfinex-derivatives","BTCF0:USTF0",1729868043558,0.14056819,68416.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729868043751,0.14056819,68416.0,68415.0,0.29117018]
["bitfinex-derivatives","BTCF0:USTF0",1729868043957,0.21368319,68416.0,68415.0,0.21805418]
["bitfinex-derivatives","BTCF0:USTF0",1729868044561,0.14056819,68416.0,68415.0,0.21805418]
["bitfinex-derivatives","BTCF0:USTF0",1729868044763,0.14056819,68416.0,68415.0,0.29117018]
["bitfinex-derivatives","BTCF0:USTF0",1729868044963,0.14056819,68416.0,68415.0,0.23860125]
["bitfinex-derivatives","BTCF0:USTF0",1729868045451,0.59264,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868045659,0.59264,68422.0,68421.0,0.21367719]
["bitfinex-derivatives","BTCF0:USTF0",1729868046155,0.59264,68422.0,68418.0,0.14056819]
["bitfinex-derivatives","BTCF0:USTF0",1729868046356,0.59264,68422.0,68420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729868047060,0.073114,68417.0,68414.0,0.38129247]
["bitfinex-derivatives","BTCF0:USTF0",1729868047260,0.14056819,68417.0,68414.0,0.38129247]
["bitfinex-derivatives","BTCF0:USTF0",1729868047465,0.14056819,68417.0,68415.0,0.22035218]
["bitfinex-derivatives","BTCF0:USTF0",1729868047466,0.073116,68416.0,68415.0,0.22035218]
["bitfinex-derivatives","BTCF0:USTF0",1729868048463,0.28382866,68416.0,68415.0,0.22035218]
["bitfinex-derivatives","BTCF0:USTF0",1729868048660,0.64919266,68416.0,68392.0,0.36299301]
["bitfinex-derivatives","BTCF0:USTF0",1729868048864,0.073131,68401.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729868049159,0.21071266,68402.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729868049160,0.073133,68399.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729868049665,0.073133,68399.0,68398.0,0.38102353]
["bitfinex-derivatives","BTCF0:USTF0",1729868050067,0.21071266,68402.0,68398.0,0.38102353]
["bitfinex-derivatives","BTCF0:USTF0",1729868050262,0.21071266,68402.0,68398.0,0.45415653]
["bitfinex-derivatives","BTCF0:USTF0",1729868050461,0.21071266,68402.0,68399.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729868051369,0.073133,68399.0,68398.0,0.38102353]
["bitfinex-derivatives","BTCF0:USTF0",1729868051557,0.073133,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868052568,0.0761,68401.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868052569,0.0761,68401.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729868052770,0.0761,68401.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868052960,0.073132,68400.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868054271,0.073132,68400.0,68398.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729868054568,0.28681266,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729868055465,0.073133,68399.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868056172,0.073135,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868056383,0.28384766,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868056563,0.21071266,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868057268,0.28681266,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729868057463,0.0804,68409.0,68396.0,0.21071266]
["bitfinex-derivatives","BTCF0:USTF0",1729868057464,0.073126,68406.0,68396.0,0.21071266]
["bitfinex-derivatives","BTCF0:USTF0",1729868057665,0.073126,68406.0,68397.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729868058173,0.073127,68405.0,68402.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729868058873,0.073128,68404.0,68402.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729868059668,0.073128,68404.0,68398.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729868059869,0.073128,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729868060064,0.0804,68409.0,68398.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729868060260,0.0778,68412.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868060474,0.28383366,68411.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868060868,0.21071266,68411.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868062371,0.073117,68414.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868062878,0.29241266,68416.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868063178,0.21071266,68411.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868063374,0.073121,68410.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868064175,0.21071266,68411.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868064372,0.28383266,68411.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868064781,0.28383266,68411.0,68406.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1729868065975,0.3608,68417.0,68406.0,0.75098927]
["bitfinex-derivatives","BTCF0:USTF0",1729868066176,0.073116,68416.0,68406.0,0.80661312]
["bitfinex-derivatives","BTCF0:USTF0",1729868066383,0.073116,68416.0,68406.0,0.76287944]
["bitfinex-derivatives","BTCF0:USTF0",1729868066775,0.073116,68416.0,68406.0,0.68975444]
["bitfinex-derivatives","BTCF0:USTF0",1729868066974,0.3608,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729868067275,0.3608,68417.0,68412.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729868067478,0.433915,68417.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729868067680,0.073115,68416.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729868067883,0.3608,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729868068382,0.50127313,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729868068577,0.14047313,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729868069686,0.38357083,68427.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868069687,0.00219302,68427.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868069873,0.59264,68422.0,68421.0,0.21358213]
["bitfinex-derivatives","BTCF0:USTF0",1729868070276,0.59264,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868070475,0.665748,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868070785,0.665748,68422.0,68421.0,0.02033712]
["bitfinex-derivatives","BTCF0:USTF0",1729868071081,0.665748,68422.0,68411.0,0.04373368]
["bitfinex-derivatives","BTCF0:USTF0",1729868071380,0.07312,68411.0,68406.0,0.04366069]
["bitfinex-derivatives","BTCF0:USTF0",1729868071575,0.14047313,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729868071879,0.073114,68417.0,68416.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729868072470,0.59264,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868073875,0.59264,68422.0,68421.0,0.09283125]
["bitfinex-derivatives","BTCF0:USTF0",1729868074578,0.80622113,68422.0,68421.0,0.09283125]
["bitfinex-derivatives","BTCF0:USTF0",1729868078182,0.073117,68415.0,68412.0,0.00126222]
["bitfinex-derivatives","BTCF0:USTF0",1729868078389,0.073117,68415.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729868078687,0.073117,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729868079085,0.14047313,68416.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729868079585,0.21358813,68416.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729868079887,0.073112,68419.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729868080681,0.073114,68417.0,68413.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729868080879,0.14047313,68420.0,68413.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729868081186,0.073117,68415.0,68413.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729868081582,0.136517,68415.0,68413.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729868081892,0.073121,68410.0,68409.0,0.09342971]
["bitfinex-derivatives","BTCF0:USTF0",1729868082080,0.0634,68415.0,68405.0,0.00126351]
["bitfinex-derivatives","BTCF0:USTF0",1729868082081,0.14047313,68411.0,68405.0,0.00126351]
["bitfinex-derivatives","BTCF0:USTF0",1729868082389,0.073124,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729868082891,0.14047313,68407.0,68403.0,0.00126351]
["bitfinex-derivatives","BTCF0:USTF0",1729868083081,0.073129,68403.0,68402.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729868083278,0.07313,68402.0,68401.0,0.21816571]
["bitfinex-derivatives","BTCF0:USTF0",1729868083584,0.50127313,68403.0,68396.0,0.00126351]
["bitfinex-derivatives","BTCF0:USTF0",1729868083790,0.14047313,68400.0,68396.0,0.02055339]
["bitfinex-derivatives","BTCF0:USTF0",1729868083989,0.073134,68398.0,68397.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868084381,0.14047313,68400.0,68392.0,0.00345864]
["bitfinex-derivatives","BTCF0:USTF0",1729868084579,0.073139,68393.0,68392.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1729868084888,0.073139,68393.0,68392.0,0.02232882]
["bitfinex-derivatives","BTCF0:USTF0",1729868085091,0.073139,68393.0,68392.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1729868087591,0.073139,68393.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868087592,0.073148,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868087789,0.21362113,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868088901,0.21362113,68385.0,68384.0,0.38070523]
["bitfinex-derivatives","BTCF0:USTF0",1729868091697,0.21362113,68385.0,68384.0,0.01990523]
["bitfinex-derivatives","BTCF0:USTF0",1729868091893,0.14047313,68385.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868092089,0.14047313,68379.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868092400,0.3608,68378.0,68368.0,0.04366069]
["bitfinex-derivatives","BTCF0:USTF0",1729868092587,0.14047313,68369.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729868092783,0.14047313,68369.0,68368.0,0.09421319]
["bitfinex-derivatives","BTCF0:USTF0",1729868092983,0.14047313,68369.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729868093788,0.21363813,68369.0,68366.0,0.09371571]
["bitfinex-derivatives","BTCF0:USTF0",1729868093985,0.21363813,68369.0,68366.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729868095488,0.073169,68365.0,68363.0,0.02241264]
["bitfinex-derivatives","BTCF0:USTF0",1729868095693,0.14047313,68364.0,68363.0,0.09558364]
["bitfinex-derivatives","BTCF0:USTF0",1729868095894,0.14047313,68364.0,68363.0,0.11663338]
["bitfinex-derivatives","BTCF0:USTF0",1729868096091,0.14047313,68367.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868097698,0.14047313,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868098498,1.50076,68396.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868098499,0.14047313,68380.0,68367.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729868098796,0.073158,68376.0,68371.0,0.21363513]
["bitfinex-derivatives","BTCF0:USTF0",1729868099099,0.14047313,68377.0,68375.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729868100002,0.433959,68376.0,68370.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729868100201,0.14047313,68372.0,68371.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729868102297,0.14047313,68375.0,68374.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729868102500,0.0651,68381.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729868102799,0.073156,68378.0,68374.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729868102989,0.433956,68378.0,68374.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729868103193,0.14047313,68376.0,68374.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729868104397,0.14047313,68376.0,68374.0,0.09344187]
["bitfinex-derivatives","BTCF0:USTF0",1729868104598,0.14047313,68376.0,68375.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729868104999,0.07315,68383.0,68375.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868105204,0.073152,68381.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729868105400,0.073152,68381.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729868105706,0.073154,68380.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729868105899,0.073154,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729868106205,0.21362713,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729868107801,0.073157,68377.0,68374.0,0.38108287]
["bitfinex-derivatives","BTCF0:USTF0",1729868108507,0.21363213,68375.0,68374.0,0.38108287]
["bitfinex-derivatives","BTCF0:USTF0",1729868108700,0.21363213,68375.0,68374.0,0.02028287]
["bitfinex-derivatives","BTCF0:USTF0",1729868108899,0.21363213,68375.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868108900,0.14047313,68375.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868109207,0.073162,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868109596,0.14047313,68375.0,68366.0,0.54493382]
["bitfinex-derivatives","BTCF0:USTF0",1729868109801,0.073158,68376.0,68375.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729868110300,0.14047313,68378.0,68369.0,0.18413382]
["bitfinex-derivatives","BTCF0:USTF0",1729868110607,0.14047313,68378.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868110801,0.073161,68373.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868111801,0.3608,68373.0,68366.0,0.38082111]
["bitfinex-derivatives","BTCF0:USTF0",1729868112001,0.21364013,68367.0,68366.0,0.09318911]
["bitfinex-derivatives","BTCF0:USTF0",1729868112201,0.21364013,68367.0,68366.0,0.02002111]
["bitfinex-derivatives","BTCF0:USTF0",1729868112498,0.21364013,68367.0,68363.0,0.00219369]
["bitfinex-derivatives","BTCF0:USTF0",1729868112499,0.21364013,68367.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868112696,0.073168,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868113203,0.14047313,68367.0,68363.0,0.00219369]
["bitfinex-derivatives","BTCF0:USTF0",1729868113399,0.14047313,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868115009,0.073169,68366.0,68363.0,0.022492]
["bitfinex-derivatives","BTCF0:USTF0",1729868115208,0.073169,68366.0,68364.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868116304,0.073169,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868116613,0.073169,68366.0,68365.0,0.11682969]
["bitfinex-derivatives","BTCF0:USTF0",1729868116809,0.14047313,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868117201,0.21364013,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868117615,0.073169,68365.0,68364.0,0.04366069]
["bitfinex-derivatives","BTCF0:USTF0",1729868117815,0.14047313,68367.0,68363.0,0.022492]
["bitfinex-derivatives","BTCF0:USTF0",1729868117816,0.07317,68364.0,68363.0,0.022492]
["bitfinex-derivatives","BTCF0:USTF0",1729868119411,0.073177,68358.0,68357.0,0.0438134]
["bitfinex-derivatives","BTCF0:USTF0",1729868119713,0.073183,68352.0,68351.0,0.0438134]
["bitfinex-derivatives","BTCF0:USTF0",1729868119900,0.14047313,68353.0,68350.0,0.0438134]
["bitfinex-derivatives","BTCF0:USTF0",1729868120104,0.14047313,68353.0,68349.0,0.21968622]
["bitfinex-derivatives","BTCF0:USTF0",1729868120105,0.073185,68350.0,68349.0,0.21968622]
["bitfinex-derivatives","BTCF0:USTF0",1729868120317,0.073185,68350.0,68348.0,0.01973419]
["bitfinex-derivatives","BTCF0:USTF0",1729868120318,0.073186,68349.0,68348.0,0.01973419]
["bitfinex-derivatives","BTCF0:USTF0",1729868120504,0.073191,68345.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729868120704,0.3608,68345.0,68340.0,0.0438134]
["bitfinex-derivatives","BTCF0:USTF0",1729868120998,0.3608,68345.0,68344.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729868122909,0.14047313,68347.0,68341.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868123109,0.14047313,68347.0,68337.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1729868123110,0.001,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729868123711,0.073182,68353.0,68349.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868124018,0.073183,68352.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868124205,0.14047313,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868125915,0.14047313,68355.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868126310,0.14047313,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868126710,0.0576,68357.0,68348.0,0.18428653]
["bitfinex-derivatives","BTCF0:USTF0",1729868126912,0.073188,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729868127112,0.14047313,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868128013,0.073181,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868128212,0.14047313,68355.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868128422,0.073181,68354.0,68353.0,0.04372487]
["bitfinex-derivatives","BTCF0:USTF0",1729868128714,0.073183,68352.0,68351.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729868128915,0.0576,68357.0,68348.0,0.02065987]
["bitfinex-derivatives","BTCF0:USTF0",1729868128916,0.073186,68349.0,68348.0,0.09384687]
["bitfinex-derivatives","BTCF0:USTF0",1729868129113,0.0576,68357.0,68344.0,0.13163754]
["bitfinex-derivatives","BTCF0:USTF0",1729868129114,0.14047313,68350.0,68344.0,0.13163754]
["bitfinex-derivatives","BTCF0:USTF0",1729868129315,0.073185,68350.0,68349.0,0.04372134]
["bitfinex-derivatives","BTCF0:USTF0",1729868129713,0.073186,68349.0,68348.0,0.04372134]
["bitfinex-derivatives","BTCF0:USTF0",1729868130225,0.073187,68348.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729868130708,0.14047313,68352.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729868130912,0.4184,68357.0,68353.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729868130913,0.073182,68354.0,68353.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729868131913,0.073186,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868132221,0.21365913,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868133217,0.14047313,68350.0,68344.0,0.04371563]
["bitfinex-derivatives","BTCF0:USTF0",1729868133425,0.14047313,68346.0,68345.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729868133825,0.14047313,68346.0,68345.0,0.29137119]
["bitfinex-derivatives","BTCF0:USTF0",1729868134127,0.14047313,68346.0,68345.0,0.33508682]
["bitfinex-derivatives","BTCF0:USTF0",1729868134420,0.21366313,68346.0,68345.0,0.33508601]
["bitfinex-derivatives","BTCF0:USTF0",1729868134609,0.14047313,68346.0,68345.0,0.29137119]
["bitfinex-derivatives","BTCF0:USTF0",1729868134809,0.21366313,68346.0,68345.0,0.29137119]
["bitfinex-derivatives","BTCF0:USTF0",1729868135212,0.14047313,68346.0,68345.0,0.29137119]
["bitfinex-derivatives","BTCF0:USTF0",1729868136320,0.3608,68351.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868136623,0.3608,68351.0,68345.0,0.04371482]
["bitfinex-derivatives","BTCF0:USTF0",1729868137023,0.3608,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868137219,0.14047313,68354.0,68346.0,0.26221552]
["bitfinex-derivatives","BTCF0:USTF0",1729868137421,0.4184,68357.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868138126,0.073182,68353.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868141220,0.073182,68353.0,68352.0,0.11689682]
["bitfinex-derivatives","BTCF0:USTF0",1729868141722,0.073182,68353.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868142414,0.073187,68349.0,68348.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868142824,0.073187,68348.0,68347.0,0.21990467]
["bitfinex-derivatives","BTCF0:USTF0",1729868143023,0.14047313,68348.0,68346.0,0.38133938]
["bitfinex-derivatives","BTCF0:USTF0",1729868143222,0.073189,68347.0,68346.0,0.02053938]
["bitfinex-derivatives","BTCF0:USTF0",1729868143430,0.073189,68347.0,68342.0,0.07445353]
["bitfinex-derivatives","BTCF0:USTF0",1729868143627,0.21366613,68343.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729868143827,0.14047313,68343.0,68338.0,0.36206053]
["bitfinex-derivatives","BTCF0:USTF0",1729868144028,0.14047313,68343.0,68338.0,0.43525753]
["bitfinex-derivatives","BTCF0:USTF0",1729868144029,0.073197,68339.0,68338.0,0.43525753]
["bitfinex-derivatives","BTCF0:USTF0",1729868144234,0.073197,68339.0,68338.0,0.45631483]
["bitfinex-derivatives","BTCF0:USTF0",1729868144526,0.14047313,68343.0,68338.0,0.64606211]
["bitfinex-derivatives","BTCF0:USTF0",1729868144824,0.073196,68340.0,68339.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729868145019,0.14047313,68343.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729868145220,0.21366613,68343.0,68341.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729868145422,0.21366613,68343.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729868145622,0.073194,68342.0,68340.0,0.00126581]
["bitfinex-derivatives","BTCF0:USTF0",1729868145824,0.073194,68342.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729868146419,0.21366613,68343.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729868147325,0.21366613,68343.0,68341.0,0.11690982]
["bitfinex-derivatives","BTCF0:USTF0",1729868147523,0.21366613,68343.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729868147730,0.073194,68342.0,68339.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729868148025,0.127794,68342.0,68339.0,0.26404322]
["bitfinex-derivatives","BTCF0:USTF0",1729868148226,0.127794,68342.0,68339.0,0.22016789]
["bitfinex-derivatives","BTCF0:USTF0",1729868148429,0.3608,68346.0,68345.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729868148628,0.14047313,68351.0,68344.0,0.04387533]
["bitfinex-derivatives","BTCF0:USTF0",1729868148830,0.57445713,68351.0,68350.0,0.04387533]
["bitfinex-derivatives","BTCF0:USTF0",1729868149022,0.073187,68348.0,68347.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868149223,0.073187,68348.0,68346.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868149224,0.21366013,68348.0,68346.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868149518,0.21366013,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729868149519,0.14047313,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729868149726,0.14047313,68348.0,68345.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868149932,0.073189,68347.0,68346.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868150329,0.14047313,68348.0,68345.0,0.13163654]
["bitfinex-derivatives","BTCF0:USTF0",1729868150535,0.07319,68346.0,68345.0,0.13163654]
["bitfinex-derivatives","BTCF0:USTF0",1729868150733,0.07319,68346.0,68345.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729868151528,0.14047313,68348.0,68343.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868151834,0.14047313,68348.0,68338.0,0.59640158]
["bitfinex-derivatives","BTCF0:USTF0",1729868151835,0.07319,68346.0,68345.0,0.04388475]
["bitfinex-derivatives","BTCF0:USTF0",1729868152236,0.073191,68345.0,68343.0,0.04388475]
["bitfinex-derivatives","BTCF0:USTF0",1729868152537,0.073193,68343.0,68342.0,0.04388475]
["bitfinex-derivatives","BTCF0:USTF0",1729868152738,0.21366613,68343.0,68340.0,0.04388475]
["bitfinex-derivatives","BTCF0:USTF0",1729868152931,0.073196,68340.0,68339.0,0.04388268]
["bitfinex-derivatives","BTCF0:USTF0",1729868153130,0.21366913,68340.0,68339.0,0.04388268]
["bitfinex-derivatives","BTCF0:USTF0",1729868153441,0.14047313,68340.0,68337.0,0.04388268]
["bitfinex-derivatives","BTCF0:USTF0",1729868153740,0.57447113,68338.0,68334.0,0.04387236]
["bitfinex-derivatives","BTCF0:USTF0",1729868153945,0.50127313,68338.0,68335.0,0.04387236]
["bitfinex-derivatives","BTCF0:USTF0",1729868154240,0.073201,68335.0,68334.0,0.04387236]
["bitfinex-derivatives","BTCF0:USTF0",1729868154429,0.073204,68333.0,68332.0,0.00219487]
["bitfinex-derivatives","BTCF0:USTF0",1729868155130,0.073204,68333.0,68332.0,0.02248178]
["bitfinex-derivatives","BTCF0:USTF0",1729868156135,0.1129,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729868156335,0.073202,68335.0,68334.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729868156545,0.14047313,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729868156731,0.073201,68335.0,68334.0,0.11707436]
["bitfinex-derivatives","BTCF0:USTF0",1729868157048,0.14047313,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729868157228,0.3608,68338.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729868157544,0.3608,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868158542,0.433998,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868158733,0.3608,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868161143,0.57447113,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868162843,0.50127313,68338.0,68332.0,0.02374877]
["bitfinex-derivatives","BTCF0:USTF0",1729868163049,0.14047313,68334.0,68332.0,0.02248178]
["bitfinex-derivatives","BTCF0:USTF0",1729868163238,0.14047313,68334.0,68333.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729868163636,0.14047313,68334.0,68332.0,0.02374877]
["bitfinex-derivatives","BTCF0:USTF0",1729868163637,0.073199,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729868164143,0.073199,68337.0,68336.0,0.04381848]
["bitfinex-derivatives","BTCF0:USTF0",1729868164344,0.0732,68336.0,68335.0,0.04381848]
["bitfinex-derivatives","BTCF0:USTF0",1729868164846,0.073201,68335.0,68334.0,0.04381848]
["bitfinex-derivatives","BTCF0:USTF0",1729868165037,0.073201,68335.0,68334.0,0.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1729868165237,0.50203313,68338.0,68334.0,0.0438182]
["bitfinex-derivatives","BTCF0:USTF0",1729868165440,0.0732,68336.0,68335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729868165860,0.50203313,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868166043,0.50127313,68338.0,68334.0,0.0438182]
["bitfinex-derivatives","BTCF0:USTF0",1729868166245,0.073201,68335.0,68333.0,0.11701982]
["bitfinex-derivatives","BTCF0:USTF0",1729868166436,0.36156,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868166641,0.3608,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868167551,0.57447113,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868171446,0.073201,68335.0,68334.0,0.04381586]
["bitfinex-derivatives","BTCF0:USTF0",1729868171849,0.50127313,68338.0,68332.0,0.02248178]
["bitfinex-derivatives","BTCF0:USTF0",1729868172152,0.073204,68333.0,68332.0,0.02248178]
["bitfinex-derivatives","BTCF0:USTF0",1729868173654,0.073204,68333.0,68332.0,0.00219487]
["bitfinex-derivatives","BTCF0:USTF0",1729868173841,0.073205,68332.0,68321.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729868174153,0.21368813,68322.0,68321.0,0.132816]
["bitfinex-derivatives","BTCF0:USTF0",1729868174341,0.21368813,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729868175953,0.14047313,68325.0,68318.0,0.18428899]
["bitfinex-derivatives","BTCF0:USTF0",1729868176155,0.14047313,68325.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729868177553,0.21368513,68325.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729868179053,0.21368513,68325.0,68324.0,0.11704958]
["bitfinex-derivatives","BTCF0:USTF0",1729868179653,0.21368513,68325.0,68321.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868179950,0.3608,68328.0,68321.0,0.05844654]
["bitfinex-derivatives","BTCF0:USTF0",1729868179951,0.14047313,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729868180353,0.14047313,68329.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729868180544,0.21367613,68334.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729868180744,0.073204,68333.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729868181560,0.14047313,68334.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729868181747,0.14047313,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729868182750,0.3608,68341.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868182751,0.14047313,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868182957,0.073198,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729868183165,0.3608,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729868183355,0.50127313,68341.0,68340.0,0.11703824]
["bitfinex-derivatives","BTCF0:USTF0",1729868183549,0.50127313,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729868183743,0.14047313,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729868184857,0.14047313,68344.0,68338.0,0.05845036]
["bitfinex-derivatives","BTCF0:USTF0",1729868185061,0.14047313,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729868185653,0.00219557,68347.0,68346.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729868186052,0.00219557,68347.0,68346.0,0.13162105]
["bitfinex-derivatives","BTCF0:USTF0",1729868186245,0.00219557,68347.0,68346.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729868188660,0.14047313,68352.0,68346.0,0.21943182]
["bitfinex-derivatives","BTCF0:USTF0",1729868188854,0.14047313,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868189261,0.14047313,68352.0,68349.0,0.04379026]
["bitfinex-derivatives","BTCF0:USTF0",1729868189456,0.14047313,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868189658,0.21365613,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868189859,0.14047313,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868193158,0.21365613,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868193458,0.21365613,68352.0,68349.0,0.02005912]
["bitfinex-derivatives","BTCF0:USTF0",1729868193459,0.14047313,68352.0,68349.0,0.02005912]
["bitfinex-derivatives","BTCF0:USTF0",1729868193665,0.14047313,68352.0,68343.0,0.19047105]
["bitfinex-derivatives","BTCF0:USTF0",1729868193666,0.073187,68348.0,68343.0,0.04505744]
["bitfinex-derivatives","BTCF0:USTF0",1729868193860,0.21366013,68348.0,68342.0,0.04505744]
["bitfinex-derivatives","BTCF0:USTF0",1729868194167,0.14047313,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729868194366,0.21365813,68351.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868194868,0.21365813,68351.0,68345.0,0.21846993]
["bitfinex-derivatives","BTCF0:USTF0",1729868195164,0.14047313,68351.0,68349.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729868195762,0.3608,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868196264,0.3608,68354.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868196265,0.433982,68354.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868196564,0.14047313,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868196869,0.14047313,68352.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868196870,0.073186,68350.0,68348.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729868197253,0.14047313,68352.0,68348.0,0.21865881]
["bitfinex-derivatives","BTCF0:USTF0",1729868197455,0.21365613,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868197768,0.14047313,68352.0,68344.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868198157,0.14047313,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868198767,0.3608,68354.0,68345.0,0.00126628]
["bitfinex-derivatives","BTCF0:USTF0",1729868198768,0.3608,68354.0,68348.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868198966,0.3608,68354.0,68351.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729868199170,0.3608,68360.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729868199382,0.3608,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868201672,0.433975,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868202065,0.3608,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868203470,0.433975,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868205473,0.07318,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729868205675,0.3608,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868205971,0.115,68363.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729868206173,0.115,68363.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868206470,0.073174,68362.0,68361.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729868206769,0.21364713,68362.0,68361.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729868207470,0.073174,68362.0,68361.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729868207668,0.115,68363.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729868208771,0.188171,68363.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729868209965,0.14047313,68366.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729868210166,0.3608,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868210887,0.07535887,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729868211267,0.00219487,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729868212172,0.00219487,68370.0,68369.0,0.08506148]
["bitfinex-derivatives","BTCF0:USTF0",1729868212381,0.00219487,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729868212678,0.073158,68376.0,68375.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729868212875,0.073158,68376.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868212876,0.073164,68371.0,68370.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868213181,0.21363713,68371.0,68370.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868214078,0.073164,68370.0,68369.0,0.02009713]
["bitfinex-derivatives","BTCF0:USTF0",1729868214373,0.073164,68370.0,68359.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729868214374,0.073171,68364.0,68359.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729868214578,0.073171,68364.0,68360.0,0.02105012]
["bitfinex-derivatives","BTCF0:USTF0",1729868214774,0.073171,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729868215272,0.073171,68364.0,68363.0,0.29306966]
["bitfinex-derivatives","BTCF0:USTF0",1729868215576,0.073175,68360.0,68359.0,0.09299221]
["bitfinex-derivatives","BTCF0:USTF0",1729868215775,0.21364813,68360.0,68359.0,0.09299221]
["bitfinex-derivatives","BTCF0:USTF0",1729868216082,0.21364813,68360.0,68359.0,0.01981621]
["bitfinex-derivatives","BTCF0:USTF0",1729868216270,0.073175,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868216466,0.073176,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868216672,0.073176,68359.0,68358.0,0.433977]
["bitfinex-derivatives","BTCF0:USTF0",1729868217177,0.073172,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729868217674,0.21364213,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868217871,0.073169,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868218175,0.073169,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868219169,0.073169,68365.0,68361.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868219170,0.19527313,68369.0,68361.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868219372,0.073171,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729868219774,0.14047313,68365.0,68360.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729868219974,0.14047313,68365.0,68358.0,0.02014604]
["bitfinex-derivatives","BTCF0:USTF0",1729868220175,0.073177,68359.0,68358.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729868220367,0.14047313,68362.0,68354.0,0.18426339]
["bitfinex-derivatives","BTCF0:USTF0",1729868220571,0.073176,68359.0,68358.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729868221582,0.14047313,68362.0,68354.0,0.18426339]
["bitfinex-derivatives","BTCF0:USTF0",1729868221784,0.14047313,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729868221785,0.073173,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729868222680,0.3608,68365.0,68358.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868222885,0.3608,68365.0,68358.0,0.21364913]
["bitfinex-derivatives","BTCF0:USTF0",1729868223186,0.3608,68365.0,68358.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868223479,0.073176,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729868224479,0.073176,68360.0,68355.0,0.50291313]
["bitfinex-derivatives","BTCF0:USTF0",1729868224480,0.14047313,68360.0,68355.0,0.40623026]
["bitfinex-derivatives","BTCF0:USTF0",1729868224692,0.50127313,68365.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868224693,0.14047313,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868224880,0.073179,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868225575,0.3608,68365.0,68355.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868225894,0.073171,68363.0,68362.0,0.21364413]
["bitfinex-derivatives","BTCF0:USTF0",1729868226783,0.073168,68366.0,68365.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868226988,0.073167,68368.0,68367.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729868228686,0.073167,68368.0,68367.0,0.09324819]
["bitfinex-derivatives","BTCF0:USTF0",1729868233087,0.25251296,68368.0,68362.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729868233293,0.073171,68364.0,68363.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868233894,0.073171,68364.0,68360.0,0.21825769]
["bitfinex-derivatives","BTCF0:USTF0",1729868233895,0.03876058,68364.0,68359.0,0.02027342]
["bitfinex-derivatives","BTCF0:USTF0",1729868234095,0.073175,68360.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868234393,0.073178,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868234582,0.073178,68357.0,68356.0,0.3806808]
["bitfinex-derivatives","BTCF0:USTF0",1729868234782,0.21365113,68357.0,68356.0,0.0198808]
["bitfinex-derivatives","BTCF0:USTF0",1729868234989,0.073182,68353.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868235179,0.073182,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729868235786,0.073179,68356.0,68354.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729868236091,0.07318,68355.0,68354.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729868236389,0.073182,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729868236590,0.21365513,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729868236994,0.14047313,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729868237399,0.14047313,68353.0,68349.0,0.02334878]
["bitfinex-derivatives","BTCF0:USTF0",1729868237400,0.073185,68350.0,68349.0,0.02334878]
["bitfinex-derivatives","BTCF0:USTF0",1729868237602,0.073185,68350.0,68349.0,0.02208128]
["bitfinex-derivatives","BTCF0:USTF0",1729868237798,0.21365813,68350.0,68349.0,0.02208128]
["bitfinex-derivatives","BTCF0:USTF0",1729868238000,0.073187,68348.0,68344.0,0.0012675]
["bitfinex-derivatives","BTCF0:USTF0",1729868238302,0.073194,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868238495,0.21366713,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868239202,0.1128,68349.0,68344.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729868239203,0.073191,68345.0,68344.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729868240006,0.14047313,68348.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868240200,0.21366013,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868240401,0.14047313,68354.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868240601,0.14047313,68351.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868240915,0.21366013,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868241311,0.21366013,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729868241512,0.21366013,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868241711,0.21366013,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729868242410,0.073184,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868243119,0.21365713,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729868245818,0.073187,68348.0,68347.0,0.45442723]
["bitfinex-derivatives","BTCF0:USTF0",1729868246019,0.073187,68348.0,68347.0,0.38124023]
["bitfinex-derivatives","BTCF0:USTF0",1729868246020,0.21366013,68348.0,68347.0,0.38124023]
["bitfinex-derivatives","BTCF0:USTF0",1729868246716,0.79305326,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868246916,0.79305326,68348.0,68343.0,0.01999113]
["bitfinex-derivatives","BTCF0:USTF0",1729868246917,0.073192,68344.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868247119,0.073194,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868247414,0.073194,68342.0,68341.0,0.38093686]
["bitfinex-derivatives","BTCF0:USTF0",1729868248013,0.073194,68342.0,68341.0,0.02013686]
["bitfinex-derivatives","BTCF0:USTF0",1729868248213,0.073201,68335.0,68334.0,0.07446525]
["bitfinex-derivatives","BTCF0:USTF0",1729868248411,0.073201,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729868249017,0.14047313,68335.0,68330.0,0.36206325]
["bitfinex-derivatives","BTCF0:USTF0",1729868249216,0.073206,68331.0,68330.0,0.45417727]
["bitfinex-derivatives","BTCF0:USTF0",1729868249419,0.073206,68331.0,68330.0,0.38097127]
["bitfinex-derivatives","BTCF0:USTF0",1729868249622,0.073206,68331.0,68330.0,0.45417827]
["bitfinex-derivatives","BTCF0:USTF0",1729868250017,0.073206,68331.0,68330.0,0.38097127]
["bitfinex-derivatives","BTCF0:USTF0",1729868250218,0.073206,68331.0,68330.0,0.38297127]
["bitfinex-derivatives","BTCF0:USTF0",1729868250522,0.14047313,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729868251108,0.21367813,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729868252115,0.21467813,68332.0,68331.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1729868252318,0.001,68332.0,68331.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1729868255424,0.14047313,68335.0,68331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868255618,0.14047313,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729868255810,0.21367413,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729868257821,0.14047313,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729868258222,0.14047313,68342.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868258423,0.14047313,68352.0,68341.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868258727,0.14047313,68348.0,68345.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729868259719,0.14047313,68353.0,68345.0,0.21366413]
["bitfinex-derivatives","BTCF0:USTF0",1729868259934,0.14047313,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729868260316,0.14047313,68360.0,68352.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868260523,0.21364813,68360.0,68358.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729868260727,0.14047313,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868261227,0.21364813,68360.0,68359.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729868261528,0.14047313,68360.0,68359.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729868262124,0.14047313,68360.0,68359.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729868262520,0.14047313,68360.0,68359.0,0.45569927]
["bitfinex-derivatives","BTCF0:USTF0",1729868262717,0.21364413,68364.0,68359.0,0.38252327]
["bitfinex-derivatives","BTCF0:USTF0",1729868262913,0.073171,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729868263118,0.38057771,68371.0,68359.0,0.38252327]
["bitfinex-derivatives","BTCF0:USTF0",1729868263421,0.073172,68364.0,68363.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868264118,0.21364513,68364.0,68363.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868264322,0.00219475,68369.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868264526,0.00219475,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868265030,0.14266788,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868265228,0.21583288,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868265528,0.14266788,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868265718,0.00219475,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868265915,0.00219475,68369.0,68368.0,0.09421258]
["bitfinex-derivatives","BTCF0:USTF0",1729868266119,0.00219475,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868266423,0.00219475,68369.0,68368.0,0.09421312]
["bitfinex-derivatives","BTCF0:USTF0",1729868267127,0.00219475,68369.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729868267325,0.00219475,68369.0,68368.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729868267631,0.00219475,68369.0,68368.0,0.09521334]
["bitfinex-derivatives","BTCF0:USTF0",1729868268622,0.00219475,68369.0,68368.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729868269136,0.00219475,68369.0,68368.0,0.1151247]
["bitfinex-derivatives","BTCF0:USTF0",1729868269431,0.00219475,68369.0,68368.0,0.11512488]
["bitfinex-derivatives","BTCF0:USTF0",1729868269629,0.00219475,68369.0,68368.0,0.10597389]
["bitfinex-derivatives","BTCF0:USTF0",1729868269829,0.00219475,68369.0,68368.0,0.11512488]
["bitfinex-derivatives","BTCF0:USTF0",1729868271524,0.00219475,68369.0,68368.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1729868273121,0.14266788,68369.0,68368.0,0.02091161]
["bitfinex-derivatives","BTCF0:USTF0",1729868273326,0.21583288,68369.0,68368.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1729868273735,0.00219475,68369.0,68368.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1729868274632,0.00219475,68369.0,68368.0,0.10597396]
["bitfinex-derivatives","BTCF0:USTF0",1729868274824,0.00219475,68369.0,68368.0,0.16207396]
["bitfinex-derivatives","BTCF0:USTF0",1729868275631,0.14047313,68377.0,68368.0,0.16207396]
["bitfinex-derivatives","BTCF0:USTF0",1729868275833,0.21362913,68377.0,68376.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729868277919,0.14047313,68380.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868278125,0.14047313,68380.0,68379.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729868278126,0.21362713,68380.0,68379.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729868279025,0.14047313,68380.0,68379.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729868279827,0.0575,68384.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868279828,0.07315,68383.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868280031,0.130151,68382.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868280627,0.0575,68384.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868280834,0.21362213,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729868281229,0.073152,68382.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868281533,0.21362513,68382.0,68381.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729868283033,0.14047313,68382.0,68381.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729868283631,0.14047313,68382.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868283836,0.14047313,68382.0,68381.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729868284541,0.0541,68389.0,68381.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729868284832,0.0541,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729868285226,0.127244,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729868285429,0.19457313,68389.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868285628,0.073151,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868285823,0.073151,68382.0,68381.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729868286434,0.073151,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868286627,0.073151,68382.0,68381.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729868287027,0.073151,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729868287330,0.073151,68382.0,68380.0,0.02034572]
["bitfinex-derivatives","BTCF0:USTF0",1729868287331,0.07316,68374.0,68367.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729868287529,0.14047313,68368.0,68367.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729868287730,0.14047313,68368.0,68367.0,0.45375742]
["bitfinex-derivatives","BTCF0:USTF0",1729868288436,0.14047313,68368.0,68367.0,0.45475742]
["bitfinex-derivatives","BTCF0:USTF0",1729868288437,0.21363913,68368.0,68367.0,0.45475742]
["bitfinex-derivatives","BTCF0:USTF0",1729868290031,0.21363913,68368.0,68367.0,0.45375742]
["bitfinex-derivatives","BTCF0:USTF0",1729868290833,0.21363913,68368.0,68367.0,0.38059042]
["bitfinex-derivatives","BTCF0:USTF0",1729868291037,0.21363913,68368.0,68367.0,0.01979042]
["bitfinex-derivatives","BTCF0:USTF0",1729868291231,0.073175,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729868291437,0.21364813,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729868292740,0.14047313,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729868295243,0.073173,68362.0,68357.0,0.04379026]
["bitfinex-derivatives","BTCF0:USTF0",1729868295244,0.073172,68363.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729868295440,0.14047313,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729868295645,0.14047313,68369.0,68361.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868295847,0.128563,68372.0,68371.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729868296140,0.00219458,68374.0,68368.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868296331,0.00219458,68374.0,68373.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1729868296535,0.00219458,68374.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868298249,0.07535458,68374.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868298839,0.00219458,68374.0,68373.0,0.09290938]
["bitfinex-derivatives","BTCF0:USTF0",1729868302343,0.07535458,68374.0,68373.0,0.09290938]
["bitfinex-derivatives","BTCF0:USTF0",1729868303337,0.07535458,68374.0,68373.0,0.01974838]
["bitfinex-derivatives","BTCF0:USTF0",1729868303541,0.00219458,68374.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868303742,0.21363513,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868304535,0.14047313,68372.0,68367.0,0.07442601]
["bitfinex-derivatives","BTCF0:USTF0",1729868304845,0.07535458,68374.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868305349,0.073162,68373.0,68370.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729868305647,0.073162,68373.0,68372.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729868305849,0.00219458,68374.0,68368.0,0.21838673]
["bitfinex-derivatives","BTCF0:USTF0",1729868306051,0.00219458,68374.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868307252,0.073165,68369.0,68367.0,0.38215764]
["bitfinex-derivatives","BTCF0:USTF0",1729868307441,0.073166,68368.0,68367.0,0.38089477]
["bitfinex-derivatives","BTCF0:USTF0",1729868307948,0.073166,68368.0,68367.0,0.60104548]
["bitfinex-derivatives","BTCF0:USTF0",1729868308543,0.073166,68368.0,68367.0,0.67421248]
["bitfinex-derivatives","BTCF0:USTF0",1729868308751,0.073166,68368.0,68367.0,0.60104548]
["bitfinex-derivatives","BTCF0:USTF0",1729868309050,0.073166,68368.0,68367.0,0.38089477]
["bitfinex-derivatives","BTCF0:USTF0",1729868309447,0.073166,68368.0,68367.0,0.45406177]
["bitfinex-derivatives","BTCF0:USTF0",1729868311944,0.00219458,68374.0,68367.0,0.42471451]
["bitfinex-derivatives","BTCF0:USTF0",1729868312160,0.21363813,68370.0,68369.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729868312947,0.00219458,68374.0,68367.0,0.38089477]
["bitfinex-derivatives","BTCF0:USTF0",1729868312948,0.14266771,68374.0,68367.0,0.38089477]
["bitfinex-derivatives","BTCF0:USTF0",1729868313148,0.073162,68372.0,68370.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729868314149,0.14047313,68371.0,68370.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729868315447,0.21363613,68371.0,68370.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729868315850,0.14047313,68371.0,68367.0,0.02009477]
["bitfinex-derivatives","BTCF0:USTF0",1729868316157,0.073166,68368.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868316357,0.14047313,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729868316555,0.073168,68366.0,68365.0,0.04385208]
["bitfinex-derivatives","BTCF0:USTF0",1729868316743,0.073174,68361.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868316941,0.073174,68361.0,68349.0,0.07223075]
["bitfinex-derivatives","BTCF0:USTF0",1729868316942,0.50127313,68361.0,68352.0,0.04385208]
["bitfinex-derivatives","BTCF0:USTF0",1729868317151,0.21365413,68354.0,68349.0,0.04385208]
["bitfinex-derivatives","BTCF0:USTF0",1729868317443,0.21365413,68354.0,68345.0,0.04385208]
["bitfinex-derivatives","BTCF0:USTF0",1729868317648,0.21365413,68354.0,68346.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729868317850,0.25645413,68354.0,68346.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729868318147,0.25645413,68354.0,68344.0,0.04385208]
["bitfinex-derivatives","BTCF0:USTF0",1729868318348,0.25645413,68354.0,68344.0,0.11704308]
["bitfinex-derivatives","BTCF0:USTF0",1729868318548,0.25645413,68354.0,68338.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729868318549,0.25645413,68354.0,68345.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729868318856,0.115981,68354.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729868319051,0.073184,68351.0,68349.0,0.01981547]
["bitfinex-derivatives","BTCF0:USTF0",1729868319251,0.21365713,68351.0,68349.0,0.01981547]
["bitfinex-derivatives","BTCF0:USTF0",1729868319857,0.073184,68351.0,68350.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1729868320154,0.073184,68351.0,68349.0,0.01981547]
["bitfinex-derivatives","BTCF0:USTF0",1729868320155,0.073183,68353.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868322157,0.21365613,68353.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868322354,0.14047313,68353.0,68352.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729868322556,0.0816,68366.0,68352.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868322756,0.18357313,68373.0,68369.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729868323054,0.073168,68370.0,68369.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729868325458,0.082,68379.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868325653,0.073156,68378.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868326247,0.14047313,68376.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868326563,0.07535458,68374.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729868328253,0.00219458,68374.0,68373.0,0.09377252]
["bitfinex-derivatives","BTCF0:USTF0",1729868331160,0.073149,68384.0,68373.0,0.31337596]
["bitfinex-derivatives","BTCF0:USTF0",1729868331470,0.073149,68384.0,68383.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729868332267,0.073143,68390.0,68389.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729868332472,0.073143,68390.0,68389.0,0.21361513]
["bitfinex-derivatives","BTCF0:USTF0",1729868334170,0.0816,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729868334358,0.0428,68397.0,68389.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868334678,0.115935,68397.0,68396.0,0.21360913]
["bitfinex-derivatives","BTCF0:USTF0",1729868334875,0.073135,68397.0,68396.0,0.21360913]
["bitfinex-derivatives","BTCF0:USTF0",1729868335071,0.00219383,68398.0,68397.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868335371,0.07532783,68398.0,68397.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868337172,0.00219383,68398.0,68397.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729868337965,0.07313,68402.0,68401.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729868338269,0.07313,68402.0,68401.0,0.21360413]
["bitfinex-derivatives","BTCF0:USTF0",1729868338971,0.14590576,68406.0,68398.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868338972,0.073133,68399.0,68398.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868339160,0.073133,68399.0,68398.0,0.21360713]
["bitfinex-derivatives","BTCF0:USTF0",1729868341677,0.07313,68403.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729868341878,0.07313,68402.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729868343078,0.07313,68402.0,68401.0,0.21360313]
["bitfinex-derivatives","BTCF0:USTF0",1729868343281,0.14047313,68402.0,68386.0,0.00126312]
["bitfinex-derivatives","BTCF0:USTF0",1729868343584,0.3608,68405.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868343585,0.07315,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729868343777,0.073149,68385.0,68384.0,0.08046589]
["bitfinex-derivatives","BTCF0:USTF0",1729868343972,0.073149,68385.0,68384.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729868344173,0.14047313,68395.0,68383.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868344371,0.073145,68388.0,68387.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868344683,0.073145,68388.0,68387.0,0.21361913]
["bitfinex-derivatives","BTCF0:USTF0",1729868345085,0.14047313,68391.0,68384.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868345286,0.073148,68385.0,68384.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868345583,0.07315,68383.0,68382.0,0.38111603]
["bitfinex-derivatives","BTCF0:USTF0",1729868345776,0.07315,68383.0,68382.0,0.40215861]
["bitfinex-derivatives","BTCF0:USTF0",1729868345976,0.07315,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868346279,0.07315,68383.0,68375.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729868346485,0.21362713,68379.0,68375.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729868346780,0.073157,68376.0,68375.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729868348782,0.073157,68376.0,68375.0,0.07535249]
["bitfinex-derivatives","BTCF0:USTF0",1729868349589,0.073157,68376.0,68375.0,0.57662562]
["bitfinex-derivatives","BTCF0:USTF0",1729868349779,0.073155,68379.0,68378.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729868349975,0.073155,68379.0,68378.0,0.21362713]
["bitfinex-derivatives","BTCF0:USTF0",1729868351775,0.073155,68379.0,68378.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729868351984,0.073157,68376.0,68375.0,0.43779249]
["bitfinex-derivatives","BTCF0:USTF0",1729868352282,0.073157,68376.0,68375.0,0.57662562]
["bitfinex-derivatives","BTCF0:USTF0",1729868354690,0.073157,68376.0,68375.0,0.50346662]
["bitfinex-derivatives","BTCF0:USTF0",1729868355492,0.073157,68376.0,68375.0,0.57662562]
["bitfinex-derivatives","BTCF0:USTF0",1729868356188,0.073156,68379.0,68378.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729868356388,0.158552,68382.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868356590,0.158552,68382.0,68378.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868356591,0.073154,68379.0,68378.0,0.21362813]
["bitfinex-derivatives","BTCF0:USTF0",1729868356790,0.073154,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729868361286,0.0854,68382.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729868361487,0.3608,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729868362493,0.433948,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729868363788,0.433948,68385.0,68384.0,0.09343949]
["bitfinex-derivatives","BTCF0:USTF0",1729868364195,0.3608,68385.0,68384.0,0.09343949]
["bitfinex-derivatives","BTCF0:USTF0",1729868364395,0.073144,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729868365184,0.00219406,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729868365487,0.00219406,68393.0,68392.0,0.21361313]
["bitfinex-derivatives","BTCF0:USTF0",1729868366192,0.00219406,68393.0,68392.0,0.57441313]
["bitfinex-derivatives","BTCF0:USTF0",1729868367294,0.07533306,68393.0,68392.0,0.57441313]
["bitfinex-derivatives","BTCF0:USTF0",1729868367494,0.00219406,68393.0,68392.0,0.57441313]
["bitfinex-derivatives","BTCF0:USTF0",1729868368093,0.00219406,68393.0,68392.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1729868368299,0.07533306,68393.0,68392.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1729868371199,0.073139,68393.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868371395,0.073143,68390.0,68389.0,0.02025637]
["bitfinex-derivatives","BTCF0:USTF0",1729868371603,0.14047313,68393.0,68383.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1729868371802,0.14047313,68393.0,68386.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729868372107,0.073146,68387.0,68386.0,0.29235672]
["bitfinex-derivatives","BTCF0:USTF0",1729868372308,0.073142,68391.0,68389.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729868372598,0.073143,68390.0,68389.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729868372799,0.14047313,68393.0,68385.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868372998,0.14047313,68387.0,68383.0,0.01992457]
["bitfinex-derivatives","BTCF0:USTF0",1729868373202,0.14047313,68387.0,68381.0,0.36206078]
["bitfinex-derivatives","BTCF0:USTF0",1729868373203,0.0398,68386.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868373501,0.073151,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868373909,0.073151,68382.0,68375.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729868374093,0.073151,68382.0,68371.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1729868374094,0.14047313,68377.0,68371.0,0.00126078]
["bitfinex-derivatives","BTCF0:USTF0",1729868374406,0.073163,68372.0,68371.0,0.29315503]
["bitfinex-derivatives","BTCF0:USTF0",1729868374601,0.073163,68372.0,68371.0,0.21999303]
["bitfinex-derivatives","BTCF0:USTF0",1729868374810,0.14047313,68373.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868374811,0.073165,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868375713,0.4006,68372.0,68367.0,0.11668264]
["bitfinex-derivatives","BTCF0:USTF0",1729868376008,0.073166,68368.0,68367.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729868376210,0.073166,68368.0,68367.0,0.09388539]
["bitfinex-derivatives","BTCF0:USTF0",1729868376411,0.073166,68368.0,68367.0,0.02071839]
["bitfinex-derivatives","BTCF0:USTF0",1729868376708,0.073169,68365.0,68364.0,0.433969]
["bitfinex-derivatives","BTCF0:USTF0",1729868377111,0.073169,68365.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868378207,0.073169,68365.0,68364.0,0.38096008]
["bitfinex-derivatives","BTCF0:USTF0",1729868378400,0.073169,68365.0,68364.0,0.45413008]
["bitfinex-derivatives","BTCF0:USTF0",1729868379499,0.14047313,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729868379916,0.54107313,68372.0,68364.0,0.52143321]
["bitfinex-derivatives","BTCF0:USTF0",1729868380225,0.073164,68371.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729868380728,0.073164,68371.0,68370.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729868385714,0.54183313,68372.0,68364.0,0.02016008]
["bitfinex-derivatives","BTCF0:USTF0",1729868385919,0.14047313,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868386117,0.21364213,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729868387627,0.21364213,68365.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729868387628,0.073173,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729868387823,0.21364613,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729868388230,0.14047313,68362.0,68358.0,0.01978813]
["bitfinex-derivatives","BTCF0:USTF0",1729868388425,0.073177,68358.0,68357.0,0.00219393]
["bitfinex-derivatives","BTCF0:USTF0",1729868388819,0.073177,68358.0,68357.0,0.07537193]
["bitfinex-derivatives","BTCF0:USTF0",1729868389525,0.073177,68358.0,68357.0,0.09584611]
["bitfinex-derivatives","BTCF0:USTF0",1729868390831,0.073177,68358.0,68357.0,0.09365218]
["bitfinex-derivatives","BTCF0:USTF0",1729868391737,0.073177,68358.0,68357.0,0.02047418]
["bitfinex-derivatives","BTCF0:USTF0",1729868391932,0.14047313,68359.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868392140,0.073179,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729868392425,0.0416,68360.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868392621,0.07318,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868394124,0.21365313,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868394523,0.14047313,68355.0,68352.0,0.02034644]
["bitfinex-derivatives","BTCF0:USTF0",1729868394826,0.073184,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868395027,0.073186,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729868395429,0.14047313,68351.0,68343.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1729868395733,0.21366513,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729868395928,0.14047313,68351.0,68343.0,0.09298084]
["bitfinex-derivatives","BTCF0:USTF0",1729868396132,0.073181,68355.0,68353.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729868396340,0.073181,68354.0,68353.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729868396532,0.21365413,68354.0,68353.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729868398734,0.14047313,68354.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868398938,0.14047313,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729868399139,0.21366013,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729868400228,0.14047313,68352.0,68346.0,0.38085412]
["bitfinex-derivatives","BTCF0:USTF0",1729868400431,0.14047313,68355.0,68346.0,0.42436976]
["bitfinex-derivatives","BTCF0:USTF0",1729868400638,0.14047313,68362.0,68354.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868400835,0.14047313,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729868400836,0.21364513,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729868401541,0.073181,68354.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868401842,0.14047313,68356.0,68353.0,0.433982]
["bitfinex-derivatives","BTCF0:USTF0",1729868402136,0.21365313,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729868402337,0.3608,68364.0,68355.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868402542,0.3608,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729868402543,0.433971,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729868402844,0.073177,68358.0,68357.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868403142,0.073177,68358.0,68357.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1729868403437,0.073177,68358.0,68357.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868403645,0.14047313,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729868403842,0.073175,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729868404141,0.073173,68362.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729868405739,0.073178,68358.0,68357.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729868405954,0.073178,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868406244,0.073176,68360.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868406543,0.073168,68367.0,68366.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729868406841,0.073158,68376.0,68375.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729868407038,0.114748,68385.0,68375.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729868407039,0.14047313,68384.0,68375.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868407236,0.073155,68379.0,68378.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729868407433,0.21362813,68379.0,68378.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729868408435,0.073155,68379.0,68378.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729868408640,0.21362813,68379.0,68378.0,0.4542194]
["bitfinex-derivatives","BTCF0:USTF0",1729868408940,0.21362813,68379.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868409143,0.073156,68377.0,68376.0,0.01999622]
["bitfinex-derivatives","BTCF0:USTF0",1729868409339,0.073154,68381.0,68376.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868409641,0.073154,68381.0,68380.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1729868410240,0.0426,68391.0,68380.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868410430,0.073143,68391.0,68390.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1729868411440,0.073135,68398.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729868412042,0.073135,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868413154,0.073139,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729868413343,0.21361213,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729868413534,0.14047313,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729868413734,0.073132,68401.0,68392.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868413936,0.073129,68404.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729868415039,0.14047313,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729868415242,0.0401,68412.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729868415243,0.14047313,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729868415446,0.21359513,68409.0,68408.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729868416151,0.07312,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729868416737,0.073122,68409.0,68408.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1729868416940,0.21359513,68409.0,68408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729868417139,0.073119,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729868417746,0.073115,68416.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729868417938,0.0401,68421.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729868418140,0.073112,68419.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729868418647,0.073112,68419.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868418648,0.5934,68422.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868418944,0.59264,68422.0,68418.0,0.35901243]
["bitfinex-derivatives","BTCF0:USTF0",1729868419144,0.59264,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729868419344,0.59264,68422.0,68421.0,0.07768063]
["bitfinex-derivatives","BTCF0:USTF0",1729868419545,0.59264,68422.0,68421.0,0.30353446]
["bitfinex-derivatives","BTCF0:USTF0",1729868420236,0.59264,68422.0,68421.0,0.52250767]
["bitfinex-derivatives","BTCF0:USTF0",1729868420438,0.59264,68422.0,68421.0,0.65274767]
["bitfinex-derivatives","BTCF0:USTF0",1729868421137,0.59264,68422.0,68421.0,0.52250767]
["bitfinex-derivatives","BTCF0:USTF0",1729868421344,0.59264,68422.0,68421.0,0.65274767]
["bitfinex-derivatives","BTCF0:USTF0",1729868422136,0.59264,68422.0,68421.0,0.51519311]
["bitfinex-derivatives","BTCF0:USTF0",1729868422344,0.59264,68422.0,68421.0,0.65270739]
["bitfinex-derivatives","BTCF0:USTF0",1729868422646,0.59264,68422.0,68421.0,1.09114739]
["bitfinex-derivatives","BTCF0:USTF0",1729868422848,0.59264,68422.0,68421.0,1.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1729868423049,0.59264,68422.0,68421.0,1.09114645]
["bitfinex-derivatives","BTCF0:USTF0",1729868423445,0.59264,68422.0,68421.0,1.08383264]
["bitfinex-derivatives","BTCF0:USTF0",1729868423644,0.59264,68422.0,68421.0,1.09114669]
["bitfinex-derivatives","BTCF0:USTF0",1729868423843,0.59264,68422.0,68421.0,1.23161982]
["bitfinex-derivatives","BTCF0:USTF0",1729868424047,0.59264,68422.0,68421.0,1.09114669]
["bitfinex-derivatives","BTCF0:USTF0",1729868424347,0.59264,68422.0,68421.0,1.09082669]
["bitfinex-derivatives","BTCF0:USTF0",1729868424955,0.59264,68422.0,68421.0,1.0999685]
["bitfinex-derivatives","BTCF0:USTF0",1729868425457,0.59264,68422.0,68421.0,0.96094669]
["bitfinex-derivatives","BTCF0:USTF0",1729868425649,0.59264,68422.0,68421.0,1.09082669]
["bitfinex-derivatives","BTCF0:USTF0",1729868426553,0.59264,68422.0,68421.0,0.96094682]
["bitfinex-derivatives","BTCF0:USTF0",1729868426758,0.59264,68422.0,68421.0,1.08351278]
["bitfinex-derivatives","BTCF0:USTF0",1729868426953,0.59264,68422.0,68421.0,1.09082688]
["bitfinex-derivatives","BTCF0:USTF0",1729868427251,0.59264,68422.0,68421.0,0.95363278]
["bitfinex-derivatives","BTCF0:USTF0",1729868427453,0.59264,68422.0,68421.0,1.08351278]
["bitfinex-derivatives","BTCF0:USTF0",1729868427961,0.59264,68422.0,68421.0,1.23130027]
["bitfinex-derivatives","BTCF0:USTF0",1729868428465,0.59264,68422.0,68421.0,1.09082714]
["bitfinex-derivatives","BTCF0:USTF0",1729868428657,0.59264,68422.0,68421.0,1.23130027]
["bitfinex-derivatives","BTCF0:USTF0",1729868430555,0.59264,68422.0,68421.0,1.09078714]
["bitfinex-derivatives","BTCF0:USTF0",1729868430754,0.59264,68422.0,68421.0,0.65234714]
["bitfinex-derivatives","BTCF0:USTF0",1729868431051,0.59264,68422.0,68421.0,0.52250714]
["bitfinex-derivatives","BTCF0:USTF0",1729868431256,0.59264,68422.0,68421.0,1.08347278]
["bitfinex-derivatives","BTCF0:USTF0",1729868431655,0.59264,68422.0,68421.0,1.08347288]
["bitfinex-derivatives","BTCF0:USTF0",1729868433161,0.23719628,68422.0,68421.0,0.65566601]
["bitfinex-derivatives","BTCF0:USTF0",1729868433348,0.23719628,68422.0,68421.0,1.82394601]
["bitfinex-derivatives","BTCF0:USTF0",1729868433544,0.0809,68442.0,68421.0,1.7581493]
["bitfinex-derivatives","BTCF0:USTF0",1729868433752,0.153987,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868434848,0.29446013,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868435057,0.073101,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868435251,0.14047313,68436.0,68428.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868435451,0.073098,68432.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729868435657,0.115799,68431.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729868436363,0.0427,68431.0,68428.0,0.57609413]
["bitfinex-derivatives","BTCF0:USTF0",1729868436553,0.0427,68431.0,68428.0,0.57437413]
["bitfinex-derivatives","BTCF0:USTF0",1729868436754,0.073101,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868436952,0.073101,68429.0,68428.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868437260,0.21357413,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868438254,0.073102,68428.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868438451,0.21358013,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868440557,0.0822,68428.0,68422.0,0.57438113]
["bitfinex-derivatives","BTCF0:USTF0",1729868440759,0.0822,68428.0,68427.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729868441352,0.0822,68428.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729868441658,0.0822,68428.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868441659,0.14047313,68425.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868441854,0.0822,68428.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729868442458,0.073105,68426.0,68422.0,0.38120372]
["bitfinex-derivatives","BTCF0:USTF0",1729868442659,0.073107,68424.0,68422.0,0.38120372]
["bitfinex-derivatives","BTCF0:USTF0",1729868442866,0.073107,68423.0,68422.0,0.38120372]
["bitfinex-derivatives","BTCF0:USTF0",1729868443668,0.073107,68423.0,68422.0,0.02040372]
["bitfinex-derivatives","BTCF0:USTF0",1729868443863,0.14047313,68425.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729868444057,0.14047313,68421.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729868444259,0.073111,68420.0,68419.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868444560,0.14047313,68421.0,68419.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868444760,0.14047313,68421.0,68419.0,0.29217304]
["bitfinex-derivatives","BTCF0:USTF0",1729868445067,0.14047313,68421.0,68420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729868445460,0.14047313,68421.0,68419.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868446065,0.073109,68422.0,68419.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868446066,0.22267313,68428.0,68419.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868446366,0.0393294,68427.0,68426.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729868447067,0.0393294,68427.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868447271,0.0393294,68426.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868447461,0.0393294,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868447657,0.03951354,68427.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729868447869,0.03951566,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729868448368,0.11261966,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729868449364,0.03951566,68426.0,68420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729868449566,0.07311,68420.0,68419.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868449762,0.11222677,68420.0,68417.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868449961,0.073113,68418.0,68417.0,0.05346204]
["bitfinex-derivatives","BTCF0:USTF0",1729868450171,0.073113,68418.0,68417.0,0.02216204]
["bitfinex-derivatives","BTCF0:USTF0",1729868450459,0.511593,68418.0,68417.0,0.02216204]
["bitfinex-derivatives","BTCF0:USTF0",1729868453166,0.073114,68417.0,68416.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868453370,0.65206713,68417.0,68416.0,0.21906204]
["bitfinex-derivatives","BTCF0:USTF0",1729868453573,0.073121,68410.0,68407.0,0.00219224]
["bitfinex-derivatives","BTCF0:USTF0",1729868453878,0.21359413,68410.0,68407.0,0.00219224]
["bitfinex-derivatives","BTCF0:USTF0",1729868454169,0.073123,68408.0,68407.0,0.00219224]
["bitfinex-derivatives","BTCF0:USTF0",1729868454362,0.07313,68402.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729868454675,0.21360313,68402.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729868454973,0.21360313,68402.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868454974,0.073138,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868455174,0.21361113,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868456564,0.21361113,68394.0,68393.0,0.433939]
["bitfinex-derivatives","BTCF0:USTF0",1729868457065,0.21361113,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868457271,0.65225113,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868459467,0.65225113,68394.0,68389.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729868459672,0.073145,68388.0,68387.0,0.0206407]
["bitfinex-derivatives","BTCF0:USTF0",1729868459969,0.073146,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868460874,0.21361913,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868461074,0.073146,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868461276,0.21361913,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868461575,0.073146,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868461774,0.21361913,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868464480,0.35409226,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868465475,0.21361913,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868466567,0.21361913,68387.0,68386.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1729868466767,0.21361913,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868466768,0.14047313,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868466972,0.21361913,68387.0,68386.0,0.112247]
["bitfinex-derivatives","BTCF0:USTF0",1729868467669,0.35409226,68387.0,68386.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729868468077,0.073152,68381.0,68380.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1729868468276,0.21362513,68381.0,68380.0,0.45452904]
["bitfinex-derivatives","BTCF0:USTF0",1729868469376,0.14047313,68381.0,68380.0,0.45652904]
["bitfinex-derivatives","BTCF0:USTF0",1729868469578,0.14047313,68384.0,68383.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729868469976,0.14047313,68387.0,68383.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729868470166,0.50127313,68394.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729868470370,0.14047313,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729868470880,0.07777313,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729868472167,0.15091613,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729868472476,0.07777313,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729868472976,0.07313,68402.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729868473183,0.3608,68416.0,68399.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868473370,0.21359013,68414.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729868473770,0.21359013,68414.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868473771,0.14047313,68414.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868473982,0.073113,68418.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729868474182,0.14047313,68417.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729868474376,0.14047313,68417.0,68416.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729868474882,0.14047313,68417.0,68416.0,0.114714]
["bitfinex-derivatives","BTCF0:USTF0",1729868475583,0.073106,68423.0,68422.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729868475777,0.14047313,68426.0,68422.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729868475979,0.14047313,68426.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868476179,0.14047313,68426.0,68425.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729868476879,0.21357613,68426.0,68425.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729868477276,0.14047313,68426.0,68425.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729868477481,0.21357613,68426.0,68425.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729868480177,0.14047313,68429.0,68423.0,0.01985452]
["bitfinex-derivatives","BTCF0:USTF0",1729868480383,0.4019,68437.0,68423.0,0.01985452]
["bitfinex-derivatives","BTCF0:USTF0",1729868480384,0.073097,68432.0,68431.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729868481378,0.073097,68432.0,68424.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729868481379,0.14047313,68433.0,68424.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729868481581,0.14047313,68436.0,68432.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729868481784,0.21356813,68433.0,68432.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729868482182,0.21356813,68433.0,68428.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729868482183,0.14047313,68433.0,68428.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729868482384,0.02021239,68442.0,68428.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729868482385,0.21357213,68429.0,68428.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729868482590,0.21357213,68429.0,68428.0,0.30462919]
["bitfinex-derivatives","BTCF0:USTF0",1729868482887,0.21357213,68429.0,68428.0,0.29274372]
["bitfinex-derivatives","BTCF0:USTF0",1729868483192,0.14047313,68429.0,68422.0,0.110807]
["bitfinex-derivatives","BTCF0:USTF0",1729868483379,0.14047313,68425.0,68422.0,0.13057054]
["bitfinex-derivatives","BTCF0:USTF0",1729868483580,0.073106,68423.0,68422.0,0.13057054]
["bitfinex-derivatives","BTCF0:USTF0",1729868484393,0.073107,68422.0,68415.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729868484587,0.073107,68422.0,68413.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729868484588,0.073107,68422.0,68419.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729868485293,0.073107,68422.0,68421.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729868485487,0.21358013,68422.0,68421.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729868485784,0.3608,68429.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868485986,0.073103,68426.0,68424.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729868486187,0.14047313,68435.0,68428.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729868486391,0.073097,68432.0,68429.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729868487097,0.14047313,68435.0,68427.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868487289,0.14047313,68431.0,68429.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729868487485,0.073094,68434.0,68430.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868487890,0.073095,68433.0,68432.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729868488093,0.073096,68432.0,68431.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729868488390,0.14047313,68434.0,68433.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729868488595,0.21356713,68434.0,68433.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729868489193,0.073094,68434.0,68433.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729868489392,0.02014263,68443.0,68438.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729868489393,0.14047313,68443.0,68438.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729868489595,0.21356213,68439.0,68438.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729868491087,0.14047313,68439.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868491302,0.07309,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868491489,0.14047313,68439.0,68434.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729868491694,0.073093,68435.0,68434.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729868492005,0.073096,68432.0,68431.0,0.01973626]
["bitfinex-derivatives","BTCF0:USTF0",1729868492294,0.073096,68432.0,68426.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729868492295,0.073099,68429.0,68426.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729868492496,0.073099,68429.0,68428.0,0.45416437]
["bitfinex-derivatives","BTCF0:USTF0",1729868492695,0.073099,68429.0,68428.0,0.67458077]
["bitfinex-derivatives","BTCF0:USTF0",1729868492999,0.3608,68437.0,68428.0,0.60148077]
["bitfinex-derivatives","BTCF0:USTF0",1729868493292,0.073095,68433.0,68432.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729868493889,0.14047313,68439.0,68430.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868494089,0.07309,68438.0,68437.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729868494292,0.07309,68438.0,68437.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729868494494,0.07309,68438.0,68437.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729868494691,0.07309,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868494889,0.14047313,68439.0,68434.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1729868494890,0.073093,68435.0,68434.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1729868495099,0.21356613,68435.0,68434.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729868495486,0.21356613,68435.0,68434.0,0.152194]
["bitfinex-derivatives","BTCF0:USTF0",1729868495889,0.433884,68444.0,68434.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1729868495890,0.14047313,68439.0,68434.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1729868496101,0.21356213,68439.0,68438.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729868499401,0.073089,68439.0,68438.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729868499696,0.00219241,68447.0,68443.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729868500003,0.07527241,68447.0,68446.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729868500200,0.07527241,68447.0,68446.0,0.433881]
["bitfinex-derivatives","BTCF0:USTF0",1729868500407,0.00219241,68447.0,68446.0,0.57435413]
["bitfinex-derivatives","BTCF0:USTF0",1729868501099,0.00219241,68447.0,68446.0,0.57892429]
["bitfinex-derivatives","BTCF0:USTF0",1729868501299,0.00219241,68447.0,68446.0,0.59949481]
["bitfinex-derivatives","BTCF0:USTF0",1729868501804,0.00219241,68447.0,68446.0,0.8173838]
["bitfinex-derivatives","BTCF0:USTF0",1729868502097,0.00219241,68447.0,68446.0,1.2556638]
["bitfinex-derivatives","BTCF0:USTF0",1729868502498,0.00219241,68447.0,68446.0,1.47409853]
["bitfinex-derivatives","BTCF0:USTF0",1729868502689,0.00219241,68447.0,68446.0,1.48141052]
["bitfinex-derivatives","BTCF0:USTF0",1729868503901,0.00219241,68447.0,68446.0,1.04313052]
["bitfinex-derivatives","BTCF0:USTF0",1729868504096,0.00219241,68447.0,68446.0,1.03581853]
["bitfinex-derivatives","BTCF0:USTF0",1729868504405,0.00219241,68447.0,68446.0,1.04313051]
["bitfinex-derivatives","BTCF0:USTF0",1729868505505,0.07307,68457.0,68447.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729868505799,0.07307,68457.0,68456.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1729868506003,0.3608,68465.0,68459.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729868506004,0.073067,68460.0,68459.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729868506203,0.53977313,68471.0,68456.0,0.50291313]
["bitfinex-derivatives","BTCF0:USTF0",1729868506394,0.073059,68467.0,68465.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868506597,0.3993,68471.0,68470.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729868506598,0.472355,68471.0,68470.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729868507110,0.111555,68471.0,68470.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729868507296,0.073058,68468.0,68467.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729868507601,0.14047313,68472.0,68468.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729868507794,0.073057,68469.0,68468.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729868508193,0.14047313,68472.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868508393,0.21352613,68472.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868509194,0.073053,68472.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868509707,0.14047313,68473.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868509909,0.14047313,68473.0,68472.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729868510507,0.073051,68475.0,68474.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729868510803,0.50215313,68477.0,68469.0,0.5229027]
["bitfinex-derivatives","BTCF0:USTF0",1729868511015,0.073053,68473.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868511204,0.50127313,68477.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868511394,0.073053,68472.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868513505,0.073046,68479.0,68472.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729868513506,0.14047313,68477.0,68472.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729868513716,0.073046,68479.0,68478.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729868514015,0.073046,68479.0,68475.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729868514016,0.073049,68476.0,68475.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729868514211,0.14047313,68476.0,68469.0,0.38078957]
["bitfinex-derivatives","BTCF0:USTF0",1729868514403,0.43384,68485.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868514404,0.21352713,68472.0,68471.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729868514601,0.21352713,68472.0,68471.0,0.29748697]
["bitfinex-derivatives","BTCF0:USTF0",1729868514907,0.21352713,68472.0,68471.0,0.07762249]
["bitfinex-derivatives","BTCF0:USTF0",1729868515107,0.21352713,68472.0,68471.0,0.29748697]
["bitfinex-derivatives","BTCF0:USTF0",1729868515303,0.21352713,68472.0,68471.0,0.3047966]
["bitfinex-derivatives","BTCF0:USTF0",1729868520207,0.14047313,68475.0,68471.0,0.3047966]
["bitfinex-derivatives","BTCF0:USTF0",1729868520407,0.14047313,68475.0,68474.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729868520605,0.14047313,68484.0,68474.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729868520914,0.14047313,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868521105,0.21351513,68484.0,68483.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729868521305,0.193538,68487.0,68486.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729868521507,0.073039,68486.0,68485.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729868522105,0.14047313,68488.0,68487.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729868522311,0.14047313,68488.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868522312,0.07522493,68491.0,68490.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729868522510,0.07522493,68491.0,68486.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868522511,0.14266406,68491.0,68486.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729868522711,0.073039,68485.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868523610,0.14047313,68487.0,68475.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1729868523611,0.073048,68477.0,68475.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1729868523810,0.3608,68487.0,68476.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868524012,0.50127313,68487.0,68480.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868524212,0.50127313,68487.0,68477.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868524410,0.073044,68481.0,68480.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729868524915,0.50127313,68487.0,68477.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868525216,0.073044,68481.0,68480.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729868525609,0.14047313,68484.0,68477.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868525810,0.073046,68479.0,68478.0,0.01187704]
["bitfinex-derivatives","BTCF0:USTF0",1729868526310,0.073048,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868526512,0.073055,68470.0,68469.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729868526710,0.07306,68466.0,68465.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1729868527017,0.21353313,68466.0,68465.0,0.23148183]
["bitfinex-derivatives","BTCF0:USTF0",1729868527921,0.21353313,68466.0,68465.0,0.25212369]
["bitfinex-derivatives","BTCF0:USTF0",1729868528315,0.07306,68466.0,68465.0,0.25212369]
["bitfinex-derivatives","BTCF0:USTF0",1729868529019,0.073062,68464.0,68463.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729868529318,0.21353513,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868530621,0.14047313,68464.0,68462.0,0.02032666]
["bitfinex-derivatives","BTCF0:USTF0",1729868530819,0.073067,68459.0,68458.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1729868531011,0.073065,68462.0,68461.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729868531219,0.073067,68459.0,68458.0,0.36299093]
["bitfinex-derivatives","BTCF0:USTF0",1729868532928,0.073067,68459.0,68446.0,0.00125441]
["bitfinex-derivatives","BTCF0:USTF0",1729868533117,0.14047313,68462.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868533118,0.073081,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868533318,0.073081,68446.0,68445.0,0.37268166]
["bitfinex-derivatives","BTCF0:USTF0",1729868533535,0.073081,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868534728,0.073081,68446.0,68445.0,0.38072589]
["bitfinex-derivatives","BTCF0:USTF0",1729868536728,0.073081,68446.0,68445.0,0.45380789]
["bitfinex-derivatives","BTCF0:USTF0",1729868537023,0.073081,68446.0,68445.0,0.38072589]
["bitfinex-derivatives","BTCF0:USTF0",1729868537322,0.073061,68465.0,68445.0,1.5385447]
["bitfinex-derivatives","BTCF0:USTF0",1729868537523,0.433856,68470.0,68463.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868537524,0.3608,68470.0,68463.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868537723,0.073057,68469.0,68466.0,0.57433313]
["bitfinex-derivatives","BTCF0:USTF0",1729868537927,0.07525066,68467.0,68466.0,0.57433313]
["bitfinex-derivatives","BTCF0:USTF0",1729868538431,0.00219166,68467.0,68466.0,0.57433313]
["bitfinex-derivatives","BTCF0:USTF0",1729868538624,0.07524966,68467.0,68466.0,0.57433313]
["bitfinex-derivatives","BTCF0:USTF0",1729868539222,0.07524966,68467.0,68460.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729868539223,0.073061,68464.0,68463.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729868539424,0.07524966,68467.0,68465.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729868539631,0.073058,68466.0,68465.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729868540029,0.073058,68466.0,68462.0,0.21353613]
["bitfinex-derivatives","BTCF0:USTF0",1729868540235,0.073058,68466.0,68463.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729868540535,0.073053,68473.0,68464.0,0.21809575]
["bitfinex-derivatives","BTCF0:USTF0",1729868540726,0.3608,68476.0,68475.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729868540922,0.40256,68484.0,68475.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868541229,0.3608,68484.0,68483.0,0.21351313]
["bitfinex-derivatives","BTCF0:USTF0",1729868541627,0.073035,68487.0,68485.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729868541931,0.073032,68490.0,68488.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729868542431,0.36299093,68491.0,68487.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868542630,0.43602193,68491.0,68490.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729868543132,0.43602193,68491.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868543133,0.073034,68489.0,68486.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729868543323,0.073037,68486.0,68485.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729868543532,0.21351013,68488.0,68483.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729868543838,0.36299093,68491.0,68484.0,0.21946818]
["bitfinex-derivatives","BTCF0:USTF0",1729868544031,0.36299093,68491.0,68490.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729868544225,0.36299093,68491.0,68490.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729868544226,0.00219093,68491.0,68490.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729868544432,0.433818,68505.0,68490.0,0.65236516]
["bitfinex-derivatives","BTCF0:USTF0",1729868544628,0.073019,68504.0,68503.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729868545831,0.073022,68501.0,68500.0,0.02059494]
["bitfinex-derivatives","BTCF0:USTF0",1729868546022,0.073027,68496.0,68495.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729868546226,0.21350013,68496.0,68495.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729868546422,0.21350013,68496.0,68495.0,0.29154569]
["bitfinex-derivatives","BTCF0:USTF0",1729868546938,0.21350013,68496.0,68491.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729868546939,0.14047313,68496.0,68491.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729868547234,0.14047313,68496.0,68491.0,0.21851769]
["bitfinex-derivatives","BTCF0:USTF0",1729868547427,0.073031,68492.0,68491.0,0.23840943]
["bitfinex-derivatives","BTCF0:USTF0",1729868547636,0.073031,68492.0,68488.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729868547637,0.14047313,68492.0,68486.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1729868547836,0.14047313,68488.0,68486.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1729868548032,0.073037,68487.0,68486.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1729868548431,0.073037,68487.0,68486.0,0.02278361]
["bitfinex-derivatives","BTCF0:USTF0",1729868548635,0.073037,68487.0,68486.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1729868549029,0.433837,68487.0,68486.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1729868551737,0.073041,68483.0,68482.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729868552240,0.073038,68486.0,68485.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729868552445,0.3608,68487.0,68486.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729868552837,0.3608,68487.0,68482.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868553035,0.073041,68484.0,68483.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729868553236,0.073043,68481.0,68480.0,0.0206966]
["bitfinex-derivatives","BTCF0:USTF0",1729868553542,0.073044,68480.0,68477.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729868553739,0.073044,68480.0,68479.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729868554046,0.073044,68480.0,68479.0,0.29259146]
["bitfinex-derivatives","BTCF0:USTF0",1729868554552,0.14047313,68483.0,68482.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729868554741,0.3608,68487.0,68482.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729868554742,0.50127313,68487.0,68482.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729868554939,0.073041,68483.0,68482.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729868555538,0.073042,68482.0,68479.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729868555843,0.073043,68481.0,68480.0,0.22022167]
["bitfinex-derivatives","BTCF0:USTF0",1729868557451,0.073047,68477.0,68476.0,0.01992785]
["bitfinex-derivatives","BTCF0:USTF0",1729868557635,0.21352013,68477.0,68475.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729868557839,0.073048,68476.0,68475.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729868558137,0.073048,68476.0,68469.0,0.26237313]
["bitfinex-derivatives","BTCF0:USTF0",1729868558138,0.21352013,68477.0,68476.0,0.21760594]
["bitfinex-derivatives","BTCF0:USTF0",1729868558346,0.073053,68473.0,68469.0,0.06186625]
["bitfinex-derivatives","BTCF0:USTF0",1729868558542,0.073053,68473.0,68472.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729868558737,0.073053,68473.0,68472.0,0.2181647]
["bitfinex-derivatives","BTCF0:USTF0",1729868558933,0.073048,68477.0,68469.0,0.06186625]
["bitfinex-derivatives","BTCF0:USTF0",1729868559151,0.073048,68477.0,68476.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729868559736,0.073044,68480.0,68476.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868559947,0.073042,68483.0,68479.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868560242,0.073038,68486.0,68485.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729868562347,0.073035,68489.0,68486.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729868563045,0.073031,68493.0,68486.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729868563246,0.073032,68491.0,68490.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729868563439,0.14047313,68492.0,68487.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729868563652,0.073036,68488.0,68487.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729868565043,0.3608,68495.0,68486.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868565250,0.073032,68492.0,68491.0,0.21350213]
["bitfinex-derivatives","BTCF0:USTF0",1729868565649,0.073032,68492.0,68491.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868566156,0.073036,68488.0,68487.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729868566541,0.073036,68488.0,68487.0,0.29192153]
["bitfinex-derivatives","BTCF0:USTF0",1729868571249,0.14047313,68491.0,68486.0,0.04359123]
["bitfinex-derivatives","BTCF0:USTF0",1729868571549,0.07304,68484.0,68483.0,0.01977449]
["bitfinex-derivatives","BTCF0:USTF0",1729868571744,0.14047313,68487.0,68482.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729868571945,0.17967313,68494.0,68484.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868572256,0.073038,68486.0,68484.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868572552,0.073038,68486.0,68485.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729868572742,0.073039,68485.0,68484.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868572943,0.073037,68488.0,68483.0,0.0437453]
["bitfinex-derivatives","BTCF0:USTF0",1729868573254,0.073039,68485.0,68484.0,0.36026389]
["bitfinex-derivatives","BTCF0:USTF0",1729868573448,0.073039,68485.0,68484.0,0.43330389]
["bitfinex-derivatives","BTCF0:USTF0",1729868573651,0.073039,68485.0,68484.0,0.21351313]
["bitfinex-derivatives","BTCF0:USTF0",1729868574249,0.073035,68489.0,68487.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729868574552,0.073035,68490.0,68488.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729868574748,0.073035,68489.0,68488.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729868575454,0.073038,68486.0,68485.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729868575851,0.14047313,68486.0,68483.0,0.22038588]
["bitfinex-derivatives","BTCF0:USTF0",1729868576156,0.07304,68484.0,68483.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1729868576357,0.07304,68484.0,68483.0,0.33720037]
["bitfinex-derivatives","BTCF0:USTF0",1729868576557,0.07304,68484.0,68483.0,0.26415937]
["bitfinex-derivatives","BTCF0:USTF0",1729868576859,0.07304,68484.0,68483.0,0.22038588]
["bitfinex-derivatives","BTCF0:USTF0",1729868577056,0.073041,68483.0,68482.0,0.38080172]
["bitfinex-derivatives","BTCF0:USTF0",1729868577357,0.21351413,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868578463,0.073041,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868578750,0.073041,68483.0,68482.0,0.57431513]
["bitfinex-derivatives","BTCF0:USTF0",1729868578958,0.073041,68483.0,68482.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729868579258,0.073041,68483.0,68482.0,0.49220666]
["bitfinex-derivatives","BTCF0:USTF0",1729868580857,0.073041,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868581958,0.073041,68483.0,68474.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868581959,0.871921,68483.0,68479.0,0.04379146]
["bitfinex-derivatives","BTCF0:USTF0",1729868582145,0.073054,68471.0,68469.0,0.00123914]
["bitfinex-derivatives","BTCF0:USTF0",1729868582459,0.53997313,68470.0,68467.0,0.00124195]
["bitfinex-derivatives","BTCF0:USTF0",1729868582646,0.07306,68467.0,68466.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729868582849,0.07306,68467.0,68466.0,0.08493668]
["bitfinex-derivatives","BTCF0:USTF0",1729868583152,0.07306,68467.0,68466.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729868586656,0.073064,68462.0,68461.0,0.00219082]
["bitfinex-derivatives","BTCF0:USTF0",1729868589165,0.073064,68462.0,68461.0,0.07525582]
["bitfinex-derivatives","BTCF0:USTF0",1729868589858,0.3608,68463.0,68462.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729868590258,0.433863,68463.0,68462.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729868591267,0.433863,68463.0,68461.0,0.14266395]
["bitfinex-derivatives","BTCF0:USTF0",1729868591268,0.073064,68462.0,68461.0,0.14266395]
["bitfinex-derivatives","BTCF0:USTF0",1729868591861,0.073064,68462.0,68461.0,0.00219082]
["bitfinex-derivatives","BTCF0:USTF0",1729868592761,0.073064,68462.0,68461.0,0.07525582]
["bitfinex-derivatives","BTCF0:USTF0",1729868592959,0.073063,68463.0,68462.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729868593465,0.36299137,68476.0,68462.0,1.0180982]
["bitfinex-derivatives","BTCF0:USTF0",1729868593656,0.43604137,68476.0,68475.0,0.21352313]
["bitfinex-derivatives","BTCF0:USTF0",1729868593851,0.43604137,68476.0,68475.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729868595159,0.00219137,68476.0,68475.0,0.43352637]
["bitfinex-derivatives","BTCF0:USTF0",1729868595859,0.07524037,68476.0,68475.0,0.29305324]
["bitfinex-derivatives","BTCF0:USTF0",1729868597174,0.00219137,68476.0,68475.0,0.29305324]
["bitfinex-derivatives","BTCF0:USTF0",1729868597360,0.00219137,68476.0,68475.0,0.31364945]
["bitfinex-derivatives","BTCF0:USTF0",1729868598571,0.02044263,68493.0,68476.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729868598868,0.3608,68507.0,68489.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868598869,0.073034,68490.0,68489.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868599073,0.073034,68490.0,68489.0,0.21350813]
["bitfinex-derivatives","BTCF0:USTF0",1729868599261,0.073034,68490.0,68489.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729868599462,0.07303,68494.0,68493.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729868599670,0.07303,68494.0,68493.0,0.21350313]
["bitfinex-derivatives","BTCF0:USTF0",1729868600071,0.07303,68494.0,68493.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729868602372,0.073026,68498.0,68496.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729868602570,0.50127313,68501.0,68496.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729868602772,0.50211313,68501.0,68496.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729868602966,0.073025,68499.0,68496.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729868603172,0.50211313,68501.0,68496.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729868603675,0.07521674,68497.0,68496.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729868607078,0.00219074,68497.0,68496.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729868607372,0.00219074,68497.0,68496.0,0.43213458]
["bitfinex-derivatives","BTCF0:USTF0",1729868607672,0.073012,68511.0,68496.0,1.10144261]
["bitfinex-derivatives","BTCF0:USTF0",1729868607875,0.0904,68516.0,68509.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729868608177,0.14047313,68512.0,68511.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729868608969,0.21348413,68512.0,68511.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729868610374,0.073014,68509.0,68508.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729868610573,0.073014,68509.0,68508.0,0.561572]
["bitfinex-derivatives","BTCF0:USTF0",1729868611477,0.073014,68509.0,68508.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729868611676,0.073014,68509.0,68508.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1729868611878,0.073014,68509.0,68508.0,0.09281978]
["bitfinex-derivatives","BTCF0:USTF0",1729868612070,0.073014,68509.0,68508.0,0.22058278]
["bitfinex-derivatives","BTCF0:USTF0",1729868612266,0.073014,68509.0,68508.0,0.14756778]
["bitfinex-derivatives","BTCF0:USTF0",1729868612672,0.053014,68509.0,68508.0,0.14756778]
["bitfinex-derivatives","BTCF0:USTF0",1729868613180,0.053014,68509.0,68508.0,0.22058278]
["bitfinex-derivatives","BTCF0:USTF0",1729868613675,0.053014,68509.0,68508.0,0.14756778]
["bitfinex-derivatives","BTCF0:USTF0",1729868614584,0.053014,68509.0,68508.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729868614779,0.053014,68509.0,68508.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1729868615175,0.073016,68507.0,68506.0,0.02018136]
["bitfinex-derivatives","BTCF0:USTF0",1729868615374,0.073016,68507.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868615580,0.073017,68506.0,68505.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729868615975,0.073017,68506.0,68505.0,0.29272946]
["bitfinex-derivatives","BTCF0:USTF0",1729868619378,0.57429013,68506.0,68505.0,0.21971246]
["bitfinex-derivatives","BTCF0:USTF0",1729868619579,0.57429013,68506.0,68493.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729868619789,0.073019,68504.0,68503.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868620287,0.4041,68514.0,68503.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868620581,0.073009,68513.0,68512.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868620983,0.073014,68509.0,68508.0,0.21348813]
["bitfinex-derivatives","BTCF0:USTF0",1729868622477,0.58967313,68514.0,68510.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729868622478,0.073012,68511.0,68510.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729868627791,0.073014,68509.0,68508.0,0.01996486]
["bitfinex-derivatives","BTCF0:USTF0",1729868627993,0.14047313,68509.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868628190,0.073019,68505.0,68504.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729868628491,0.3608,68508.0,68507.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729868628996,0.3608,68514.0,68508.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729868629192,0.21348713,68509.0,68508.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729868633484,0.073014,68509.0,68508.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729868634496,0.14047313,68513.0,68508.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729868634799,0.073011,68512.0,68511.0,0.04375215]
["bitfinex-derivatives","BTCF0:USTF0",1729868635092,0.073011,68512.0,68511.0,0.11676339]
["bitfinex-derivatives","BTCF0:USTF0",1729868635296,0.073011,68512.0,68511.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729868636193,0.073011,68512.0,68511.0,0.11677472]
["bitfinex-derivatives","BTCF0:USTF0",1729868637197,0.073011,68512.0,68511.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729868639903,0.073014,68509.0,68508.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729868640099,0.073014,68509.0,68508.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1729868640501,0.21348713,68509.0,68508.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729868640701,0.21348713,68509.0,68508.0,0.08607465]
["bitfinex-derivatives","BTCF0:USTF0",1729868641091,0.073014,68509.0,68508.0,0.08607465]
["bitfinex-derivatives","BTCF0:USTF0",1729868641295,0.073004,68518.0,68513.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729868641516,0.073,68522.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868641797,0.072996,68526.0,68525.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868642501,0.072996,68526.0,68525.0,0.21347013]
["bitfinex-derivatives","BTCF0:USTF0",1729868642699,0.072996,68526.0,68525.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729868643099,0.072996,68526.0,68525.0,0.433797]
["bitfinex-derivatives","BTCF0:USTF0",1729868644000,0.0021896,68528.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868644208,0.0021896,68528.0,68527.0,0.21346813]
["bitfinex-derivatives","BTCF0:USTF0",1729868644595,0.0021896,68528.0,68527.0,0.43153851]
["bitfinex-derivatives","BTCF0:USTF0",1729868644804,0.07299,68531.0,68530.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729868645104,0.072987,68534.0,68530.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729868645404,0.07299,68531.0,68530.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729868646305,0.07299,68531.0,68530.0,0.09310096]
["bitfinex-derivatives","BTCF0:USTF0",1729868646503,0.07299,68531.0,68530.0,0.02010996]
["bitfinex-derivatives","BTCF0:USTF0",1729868646696,0.14047313,68536.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868646896,0.14047313,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868647200,0.21345813,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868650912,0.072992,68529.0,68528.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729868651112,0.21346513,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868653310,0.21346513,68529.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868653311,0.073002,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868653701,0.073002,68520.0,68514.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729868653702,0.073007,68515.0,68514.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729868653911,0.21348013,68515.0,68514.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729868654914,0.14047313,68515.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868655115,0.073009,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868655311,0.073009,68515.0,68514.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729868655616,0.073003,68519.0,68518.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729868656215,0.073,68523.0,68522.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729868656512,0.073,68523.0,68522.0,0.433798]
["bitfinex-derivatives","BTCF0:USTF0",1729868656711,0.072995,68527.0,68526.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868657016,0.072984,68538.0,68537.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729868657314,0.072984,68538.0,68537.0,0.57425613]
["bitfinex-derivatives","BTCF0:USTF0",1729868657609,0.14266239,68545.0,68541.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729868657610,0.072979,68542.0,68541.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729868659906,0.07298,68541.0,68540.0,0.02006155]
["bitfinex-derivatives","BTCF0:USTF0",1729868660214,0.14266239,68545.0,68538.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729868660215,0.072982,68539.0,68538.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729868660624,0.14266239,68545.0,68537.0,0.38096854]
["bitfinex-derivatives","BTCF0:USTF0",1729868660921,0.21563739,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868661816,0.07516426,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868662011,0.00218926,68545.0,68544.0,0.433776]
["bitfinex-derivatives","BTCF0:USTF0",1729868662215,0.00218926,68545.0,68544.0,0.7061987]
["bitfinex-derivatives","BTCF0:USTF0",1729868662518,0.00218926,68545.0,68544.0,1.1588058]
["bitfinex-derivatives","BTCF0:USTF0",1729868662909,0.06505332,68564.0,68544.0,1.28128649]
["bitfinex-derivatives","BTCF0:USTF0",1729868663109,0.117755,68564.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868663308,0.25822813,68564.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868663516,0.072955,68564.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868663709,0.00218817,68578.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868663710,0.072953,68567.0,68563.0,0.433756]
["bitfinex-derivatives","BTCF0:USTF0",1729868663908,0.072953,68567.0,68566.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868664307,0.072953,68567.0,68566.0,0.57422613]
["bitfinex-derivatives","BTCF0:USTF0",1729868664715,0.072953,68567.0,68566.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868665315,0.0937,68586.0,68566.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868665316,0.072945,68574.0,68570.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729868665521,0.072945,68574.0,68573.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868665706,0.072945,68574.0,68573.0,0.62815313]
["bitfinex-derivatives","BTCF0:USTF0",1729868666113,0.072945,68574.0,68573.0,0.64001376]
["bitfinex-derivatives","BTCF0:USTF0",1729868666417,0.072945,68574.0,68573.0,0.62815313]
["bitfinex-derivatives","BTCF0:USTF0",1729868666821,0.071945,68574.0,68573.0,0.62815313]
["bitfinex-derivatives","BTCF0:USTF0",1729868668011,0.071945,68574.0,68573.0,0.38056815]
["bitfinex-derivatives","BTCF0:USTF0",1729868669224,0.071945,68574.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868670314,0.072953,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868670515,0.21342613,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868672530,0.21342613,68567.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868672531,0.07296,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868672733,0.21343313,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868672930,0.072968,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868673130,0.21344113,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868676033,0.14047313,68563.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868676237,0.21343013,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868676940,0.14047313,68576.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868677135,0.072953,68567.0,68566.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729868677737,0.14047313,68572.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868677938,0.00218817,68578.0,68569.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868677939,0.14047313,68577.0,68569.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868678233,0.14047313,68577.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868678234,0.072942,68577.0,68576.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729868681430,0.21341513,68577.0,68576.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729868681942,0.21341513,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868683041,0.072952,68569.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868683336,0.072952,68569.0,68568.0,0.38075527]
["bitfinex-derivatives","BTCF0:USTF0",1729868684344,0.072952,68569.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868684837,0.072952,68569.0,68560.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1729868684838,0.07296,68561.0,68560.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729868685040,0.07296,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868686843,0.51052,68561.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868687141,0.14047313,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868687345,0.21344713,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868687839,0.072974,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868693244,0.072974,68548.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868693446,0.072977,68545.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868694436,0.14047313,68546.0,68540.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1729868694637,0.21345413,68541.0,68540.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1729868697038,0.14727213,68541.0,68540.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1729868703045,0.072981,68541.0,68540.0,0.665622]
["bitfinex-derivatives","BTCF0:USTF0",1729868703460,0.21345413,68541.0,68540.0,0.665622]
["bitfinex-derivatives","BTCF0:USTF0",1729868704351,0.21345413,68541.0,68540.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1729868705652,0.65113413,68541.0,68540.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1729868706049,0.77769413,68541.0,68540.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1729868706349,0.79823076,68541.0,68540.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1729868708152,0.93870389,68541.0,68540.0,0.09027808]
["bitfinex-derivatives","BTCF0:USTF0",1729868708356,0.072998,68525.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729868708554,0.072998,68525.0,68519.0,0.01990072]
["bitfinex-derivatives","BTCF0:USTF0",1729868708853,0.510798,68525.0,68516.0,0.43515262]
["bitfinex-derivatives","BTCF0:USTF0",1729868709157,0.510798,68525.0,68516.0,0.43351262]
["bitfinex-derivatives","BTCF0:USTF0",1729868709361,0.510798,68525.0,68516.0,0.07271262]
["bitfinex-derivatives","BTCF0:USTF0",1729868709854,0.073002,68522.0,68521.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729868710056,0.073007,68517.0,68516.0,0.07271262]
["bitfinex-derivatives","BTCF0:USTF0",1729868710251,0.71475326,68517.0,68516.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729868710455,0.073012,68512.0,68511.0,0.08725515]
["bitfinex-derivatives","BTCF0:USTF0",1729868710754,0.71475826,68512.0,68511.0,0.08725515]
["bitfinex-derivatives","BTCF0:USTF0",1729868711055,1.15263826,68512.0,68511.0,0.08725515]
["bitfinex-derivatives","BTCF0:USTF0",1729868711259,0.073027,68498.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868711443,0.21350113,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868712053,0.14047313,68497.0,68495.0,0.02024013]
["bitfinex-derivatives","BTCF0:USTF0",1729868712256,0.14047313,68497.0,68494.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729868712447,0.07303,68495.0,68494.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729868712647,0.07303,68495.0,68494.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1729868712847,0.14047313,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868713052,0.21350113,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868713257,0.07303,68495.0,68494.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1729868713648,0.07303,68495.0,68494.0,0.189145]
["bitfinex-derivatives","BTCF0:USTF0",1729868715064,0.14047313,68497.0,68494.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1729868715254,0.14047313,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868715652,0.07303,68495.0,68494.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729868716353,0.14047313,68497.0,68493.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729868716554,0.073031,68494.0,68493.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729868717259,0.21350413,68494.0,68493.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1729868717564,0.14047313,68494.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729868717863,0.14047313,68497.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729868718160,0.14047313,68497.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868718364,0.14047313,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868718657,0.14047313,68501.0,68500.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729868718860,0.14047313,68501.0,68500.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1729868719248,0.073018,68507.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729868719449,0.00219048,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729868720555,0.21567861,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729868721961,0.21567861,68509.0,68508.0,0.09327245]
["bitfinex-derivatives","BTCF0:USTF0",1729868722665,0.21567861,68509.0,68508.0,0.02025545]
["bitfinex-derivatives","BTCF0:USTF0",1729868722973,0.073018,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868723559,0.073018,68507.0,68506.0,0.38103727]
["bitfinex-derivatives","BTCF0:USTF0",1729868725062,0.073018,68507.0,68506.0,0.45405627]
["bitfinex-derivatives","BTCF0:USTF0",1729868728072,0.00219048,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729868728263,0.07520548,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729868728571,0.00219048,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729868728963,0.00219048,68509.0,68508.0,0.21349013]
["bitfinex-derivatives","BTCF0:USTF0",1729868729759,0.07520548,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729868730657,0.073018,68507.0,68506.0,0.38103727]
["bitfinex-derivatives","BTCF0:USTF0",1729868730857,0.21349113,68507.0,68506.0,0.38103727]
["bitfinex-derivatives","BTCF0:USTF0",1729868731060,0.21349113,68507.0,68506.0,0.21940294]
["bitfinex-derivatives","BTCF0:USTF0",1729868731262,0.07302,68505.0,68504.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729868731463,0.21349313,68505.0,68504.0,0.0694876]
["bitfinex-derivatives","BTCF0:USTF0",1729868733067,0.21349313,68505.0,68504.0,0.1425086]
["bitfinex-derivatives","BTCF0:USTF0",1729868734073,0.21349313,68505.0,68504.0,0.0694876]
["bitfinex-derivatives","BTCF0:USTF0",1729868734865,0.21349313,68505.0,68504.0,0.1425086]
["bitfinex-derivatives","BTCF0:USTF0",1729868736266,0.00219048,68509.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729868736578,0.07520548,68509.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729868736872,0.00219048,68509.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729868737178,0.00219048,68509.0,68508.0,0.21348913]
["bitfinex-derivatives","BTCF0:USTF0",1729868737381,0.07301,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729868737972,0.073006,68518.0,68513.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1729868738175,0.073002,68522.0,68517.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729868738375,0.36156,68529.0,68520.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868738672,0.072997,68526.0,68525.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868738864,0.52083984,68535.0,68525.0,0.18637313]
["bitfinex-derivatives","BTCF0:USTF0",1729868738865,0.14047313,68534.0,68525.0,0.18637313]
["bitfinex-derivatives","BTCF0:USTF0",1729868739066,0.072993,68530.0,68529.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729868739762,0.14047313,68534.0,68525.0,0.18637313]
["bitfinex-derivatives","BTCF0:USTF0",1729868739986,0.36156,68535.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729868740272,0.00076,68535.0,68530.0,0.65127252]
["bitfinex-derivatives","BTCF0:USTF0",1729868740481,0.00076,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729868740667,0.00076,68535.0,68534.0,0.21346213]
["bitfinex-derivatives","BTCF0:USTF0",1729868740982,0.00076,68535.0,68534.0,0.86866165]
["bitfinex-derivatives","BTCF0:USTF0",1729868741172,0.00076,68535.0,68534.0,0.43094165]
["bitfinex-derivatives","BTCF0:USTF0",1729868741363,0.3608,68549.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729868741364,0.072976,68546.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729868741569,0.14047313,68553.0,68539.0,0.57425613]
["bitfinex-derivatives","BTCF0:USTF0",1729868741871,0.072975,68548.0,68547.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729868742070,0.14047313,68553.0,68549.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729868742270,0.072972,68550.0,68549.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729868742766,0.072972,68550.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868742767,0.50127313,68556.0,68547.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868742965,0.50127313,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729868742966,0.072965,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729868743880,0.14047313,68560.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729868744172,0.072962,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729868744576,0.14047313,68563.0,68554.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868744774,0.072961,68561.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729868744968,0.072961,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868745577,0.21343413,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868745780,0.00218865,68567.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868745781,0.14266178,68567.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868746079,0.00218865,68567.0,68565.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729868746277,0.00218865,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729868746773,0.14266178,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729868747175,0.00218865,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729868748679,0.00218865,68567.0,68566.0,0.21342813]
["bitfinex-derivatives","BTCF0:USTF0",1729868749174,0.00218865,68567.0,68566.0,0.43165282]
["bitfinex-derivatives","BTCF0:USTF0",1729868749973,0.072953,68567.0,68566.0,0.31091422]
["bitfinex-derivatives","BTCF0:USTF0",1729868750975,0.14110369,68582.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868750976,0.072954,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868751182,0.21342713,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868751371,0.21342713,68566.0,68565.0,0.38061322]
["bitfinex-derivatives","BTCF0:USTF0",1729868751980,0.072954,68566.0,68565.0,0.38061322]
["bitfinex-derivatives","BTCF0:USTF0",1729868752486,0.21342713,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868754075,0.21342713,68566.0,68550.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729868754281,0.072968,68553.0,68550.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729868754473,0.21344113,68553.0,68548.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729868754880,0.21344113,68553.0,68552.0,0.38267739]
["bitfinex-derivatives","BTCF0:USTF0",1729868755178,0.14047313,68559.0,68552.0,0.38267739]
["bitfinex-derivatives","BTCF0:USTF0",1729868755380,0.072965,68556.0,68555.0,0.21343913]
["bitfinex-derivatives","BTCF0:USTF0",1729868755582,0.072965,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729868756175,0.14047313,68561.0,68552.0,0.52503052]
["bitfinex-derivatives","BTCF0:USTF0",1729868756381,0.072964,68557.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729868756778,0.072965,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729868757574,0.072961,68560.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868757780,0.3608,68564.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868757781,0.072962,68559.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868757981,0.3608,68564.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868758178,0.072964,68558.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868758683,0.3608,68564.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868758684,0.072965,68556.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868758980,0.3608,68564.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868759376,0.072964,68557.0,68555.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868759984,0.07296,68561.0,68555.0,0.21343913]
["bitfinex-derivatives","BTCF0:USTF0",1729868760289,0.07296,68561.0,68560.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868761579,0.0453,68570.0,68560.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868761580,0.072956,68566.0,68561.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729868761786,0.072956,68566.0,68565.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868762182,0.07295,68570.0,68565.0,0.50127313]
["bitfinex-derivatives","BTCF0:USTF0",1729868762398,0.07295,68570.0,68569.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868762982,0.072945,68576.0,68569.0,0.71469726]
["bitfinex-derivatives","BTCF0:USTF0",1729868763182,0.21340513,68588.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868763183,0.072944,68577.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868763377,0.072944,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868764285,0.21341713,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868764877,0.072958,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868765082,0.072958,68563.0,68562.0,0.38530566]
["bitfinex-derivatives","BTCF0:USTF0",1729868765276,0.072958,68563.0,68562.0,0.01994326]
["bitfinex-derivatives","BTCF0:USTF0",1729868765479,0.072963,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868765679,0.072963,68558.0,68557.0,0.36536261]
["bitfinex-derivatives","BTCF0:USTF0",1729868765891,0.14047313,68558.0,68547.0,0.55313313]
["bitfinex-derivatives","BTCF0:USTF0",1729868766194,0.072968,68553.0,68551.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868766684,0.072968,68553.0,68552.0,0.02257291]
["bitfinex-derivatives","BTCF0:USTF0",1729868766885,0.072968,68553.0,68552.0,0.00218791]
["bitfinex-derivatives","BTCF0:USTF0",1729868767477,0.072968,68553.0,68536.0,0.14047313]
["bitfinex-derivatives","BTCF0:USTF0",1729868767687,0.072985,68537.0,68536.0,0.16020042]
["bitfinex-derivatives","BTCF0:USTF0",1729868767883,0.072985,68537.0,68536.0,0.01972729]
["bitfinex-derivatives","BTCF0:USTF0",1729868768082,0.072985,68537.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868768083,0.072987,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868768283,0.072994,68529.0,68528.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1729868769183,0.072994,68529.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868769380,0.073014,68510.0,68509.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729868769584,0.3608,68524.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868769585,0.21037004,68518.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868769789,0.073013,68511.0,68510.0,0.21824645]
["bitfinex-derivatives","BTCF0:USTF0",1729868770094,0.073013,68511.0,68509.0,0.57904645]
["bitfinex-derivatives","BTCF0:USTF0",1729868770095,0.073014,68510.0,68509.0,0.38237904]
["bitfinex-derivatives","BTCF0:USTF0",1729868770284,0.073014,68510.0,68509.0,0.38049904]
["bitfinex-derivatives","BTCF0:USTF0",1729868770485,0.073014,68510.0,68509.0,0.59897245]
["bitfinex-derivatives","BTCF0:USTF0",1729868772093,0.28338404,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868773586,0.073016,68508.0,68507.0,0.02049679]
["bitfinex-derivatives","BTCF0:USTF0",1729868773780,0.073021,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868773992,0.28339104,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868774593,0.073017,68508.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868774799,0.3608,68510.0,68503.0,0.433822]
["bitfinex-derivatives","BTCF0:USTF0",1729868774995,0.073011,68513.0,68506.0,0.21037004]
["bitfinex-derivatives","BTCF0:USTF0",1729868775188,0.3608,68518.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868775391,0.073007,68517.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868775694,0.3608,68518.0,68510.0,0.29247211]
["bitfinex-derivatives","BTCF0:USTF0",1729868776097,0.21037004,68521.0,68510.0,0.21945811]
["bitfinex-derivatives","BTCF0:USTF0",1729868776296,0.3608,68526.0,68519.0,0.28337504]
["bitfinex-derivatives","BTCF0:USTF0",1729868776593,0.072996,68527.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868776594,0.073001,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868776791,0.21037004,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868776792,0.28336604,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868776992,0.21037004,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868777205,0.072999,68524.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868778199,0.480943,68539.0,68522.0,0.87585709]
["bitfinex-derivatives","BTCF0:USTF0",1729868778200,0.4072,68539.0,68522.0,0.87585709]
["bitfinex-derivatives","BTCF0:USTF0",1729868778389,0.07299,68533.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868778588,0.3608,68539.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868778885,0.072988,68535.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868779088,0.21037004,68546.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868779294,0.072987,68536.0,68533.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1729868779895,0.21037004,68541.0,68533.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1729868780088,0.0751787,68534.0,68533.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1729868780291,0.0021897,68534.0,68533.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1729868780496,0.0021897,68534.0,68533.0,0.91866289]
["bitfinex-derivatives","BTCF0:USTF0",1729868781397,0.0021897,68534.0,68533.0,0.93917147]
["bitfinex-derivatives","BTCF0:USTF0",1729868781603,0.0021897,68534.0,68533.0,0.95103943]
["bitfinex-derivatives","BTCF0:USTF0",1729868782194,0.0021897,68534.0,68533.0,0.95103873]
["bitfinex-derivatives","BTCF0:USTF0",1729868782394,0.0021897,68534.0,68533.0,0.9601673]
["bitfinex-derivatives","BTCF0:USTF0",1729868782801,0.0021897,68534.0,68533.0,0.95103873]
["bitfinex-derivatives","BTCF0:USTF0",1729868783103,0.072987,68536.0,68534.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729868783303,0.21037004,68541.0,68533.0,0.86806147]
["bitfinex-derivatives","BTCF0:USTF0",1729868783509,0.28335104,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868784407,0.072989,68534.0,68533.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729868784609,0.072995,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868784804,0.072995,68528.0,68527.0,0.38179683]
["bitfinex-derivatives","BTCF0:USTF0",1729868785004,0.28336504,68528.0,68527.0,0.23991425]
["bitfinex-derivatives","BTCF0:USTF0",1729868785202,0.28336504,68528.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868785203,0.072999,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868785911,0.28336504,68528.0,68519.0,0.00218883]
["bitfinex-derivatives","BTCF0:USTF0",1729868785912,0.073002,68522.0,68521.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1729868786098,0.21037004,68528.0,68519.0,0.36298883]
["bitfinex-derivatives","BTCF0:USTF0",1729868786303,0.073003,68521.0,68519.0,0.36298883]
["bitfinex-derivatives","BTCF0:USTF0",1729868787205,0.073003,68521.0,68519.0,0.43599283]
["bitfinex-derivatives","BTCF0:USTF0",1729868787414,0.072995,68529.0,68519.0,0.57335887]
["bitfinex-derivatives","BTCF0:USTF0",1729868787610,0.3608,68534.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868787911,0.3608,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729868788505,0.3608,68534.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868788506,0.072982,68540.0,68530.0,0.21037004]
["bitfinex-derivatives","BTCF0:USTF0",1729868788717,0.072982,68540.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729868788902,0.072982,68541.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729868789217,0.21037004,68546.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868789402,0.072981,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868790714,0.21037004,68546.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729868790715,0.072987,68536.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729868790904,0.072988,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868791104,0.072997,68526.0,68525.0,0.433798]
["bitfinex-derivatives","BTCF0:USTF0",1729868791309,0.072995,68529.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868791502,0.072995,68529.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868791905,0.072995,68529.0,68528.0,0.21802221]
["bitfinex-derivatives","BTCF0:USTF0",1729868792529,0.072997,68526.0,68525.0,0.38059114]
["bitfinex-derivatives","BTCF0:USTF0",1729868793622,0.0984,68536.0,68519.0,0.07519383]
["bitfinex-derivatives","BTCF0:USTF0",1729868793924,0.073004,68520.0,68519.0,0.00218883]
["bitfinex-derivatives","BTCF0:USTF0",1729868794116,0.21037004,68521.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868794316,0.073006,68518.0,68515.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729868794621,0.073006,68518.0,68517.0,0.59897414]
["bitfinex-derivatives","BTCF0:USTF0",1729868795022,0.073006,68518.0,68517.0,0.67198114]
["bitfinex-derivatives","BTCF0:USTF0",1729868795523,0.21037004,68521.0,68519.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729868795731,0.21037004,68521.0,68517.0,0.60085414]
["bitfinex-derivatives","BTCF0:USTF0",1729868795926,0.073006,68518.0,68517.0,0.38124944]
["bitfinex-derivatives","BTCF0:USTF0",1729868796119,0.3608,68531.0,68517.0,0.38124944]
["bitfinex-derivatives","BTCF0:USTF0",1729868796325,0.073001,68523.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729868796819,0.073001,68523.0,68517.0,0.60302998]
["bitfinex-derivatives","BTCF0:USTF0",1729868796820,0.072997,68527.0,68517.0,0.38312944]
["bitfinex-derivatives","BTCF0:USTF0",1729868797021,0.30877004,68536.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729868797230,0.072995,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729868797922,0.072998,68525.0,68520.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729868798116,0.073003,68521.0,68520.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729868798317,0.072999,68525.0,68520.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729868798526,0.072994,68529.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868798728,0.072988,68535.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868798923,0.072994,68529.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868799329,0.072995,68528.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868800234,0.072993,68531.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729868800431,0.072993,68531.0,68530.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1729868804336,0.072993,68531.0,68530.0,0.45411623]
["bitfinex-derivatives","BTCF0:USTF0",1729868804534,0.072993,68531.0,68530.0,0.38112323]
["bitfinex-derivatives","BTCF0:USTF0",1729868810343,0.072993,68531.0,68530.0,0.45411623]
["bitfinex-derivatives","BTCF0:USTF0",1729868810544,0.072993,68531.0,68530.0,0.38112323]
["bitfinex-derivatives","BTCF0:USTF0",1729868811738,0.21322425,68531.0,68530.0,0.38112323]
["bitfinex-derivatives","BTCF0:USTF0",1729868812149,0.21322425,68531.0,68521.0,0.0593365]
["bitfinex-derivatives","BTCF0:USTF0",1729868812347,0.073004,68520.0,68519.0,0.0593365]
["bitfinex-derivatives","BTCF0:USTF0",1729868812544,0.21322425,68531.0,68521.0,0.29121276]
["bitfinex-derivatives","BTCF0:USTF0",1729868812746,0.073001,68523.0,68522.0,0.14023125]
["bitfinex-derivatives","BTCF0:USTF0",1729868813142,0.073001,68523.0,68522.0,0.35844101]
["bitfinex-derivatives","BTCF0:USTF0",1729868814056,0.073001,68523.0,68522.0,0.21820976]
["bitfinex-derivatives","BTCF0:USTF0",1729868815251,0.073001,68523.0,68522.0,0.35844101]
["bitfinex-derivatives","BTCF0:USTF0",1729868815554,0.073001,68523.0,68522.0,0.43144301]
["bitfinex-derivatives","BTCF0:USTF0",1729868815750,0.072996,68528.0,68526.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729868815952,0.072996,68528.0,68527.0,0.50103125]
["bitfinex-derivatives","BTCF0:USTF0",1729868816652,0.049,68536.0,68527.0,0.72111737]
["bitfinex-derivatives","BTCF0:USTF0",1729868816858,0.072994,68530.0,68529.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729868817352,0.072985,68538.0,68529.0,1.23552469]
["bitfinex-derivatives","BTCF0:USTF0",1729868817655,0.072981,68542.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868817960,0.00218932,68544.0,68537.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729868818150,0.14242057,68544.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868818355,0.072982,68541.0,68538.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729868818661,0.072983,68540.0,68538.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729868819052,0.072983,68540.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868819053,0.00218932,68544.0,68539.0,0.35857523]
["bitfinex-derivatives","BTCF0:USTF0",1729868819362,0.07298,68543.0,68541.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729868819748,0.00218932,68544.0,68540.0,0.22003588]
["bitfinex-derivatives","BTCF0:USTF0",1729868820050,0.07516732,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868820953,0.21539857,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868821453,0.00218932,68544.0,68543.0,0.81167634]
["bitfinex-derivatives","BTCF0:USTF0",1729868822151,0.18963125,68557.0,68546.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729868822353,0.072969,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868822558,0.21320025,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868823854,0.21320025,68553.0,68543.0,0.5955827]
["bitfinex-derivatives","BTCF0:USTF0",1729868823855,0.072978,68544.0,68543.0,0.38237245]
["bitfinex-derivatives","BTCF0:USTF0",1729868824047,0.21320925,68544.0,68543.0,0.38049245]
["bitfinex-derivatives","BTCF0:USTF0",1729868824248,0.21320925,68544.0,68543.0,0.01969245]
["bitfinex-derivatives","BTCF0:USTF0",1729868824460,0.072987,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868824655,0.21321825,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868824856,0.07299,68533.0,68532.0,0.00218857]
["bitfinex-derivatives","BTCF0:USTF0",1729868825056,0.073001,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868825357,0.21323225,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868825558,0.21323225,68523.0,68517.0,0.02056266]
["bitfinex-derivatives","BTCF0:USTF0",1729868825559,0.073006,68518.0,68517.0,0.02056266]
["bitfinex-derivatives","BTCF0:USTF0",1729868825758,0.14023125,68518.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868825961,0.0484,68522.0,68510.0,0.2186806]
["bitfinex-derivatives","BTCF0:USTF0",1729868825962,0.073013,68511.0,68510.0,0.2186806]
["bitfinex-derivatives","BTCF0:USTF0",1729868826169,0.073019,68506.0,68503.0,0.00218937]
["bitfinex-derivatives","BTCF0:USTF0",1729868826354,0.073019,68506.0,68505.0,0.21924628]
["bitfinex-derivatives","BTCF0:USTF0",1729868826355,0.14023125,68506.0,68505.0,0.21924628]
["bitfinex-derivatives","BTCF0:USTF0",1729868826553,0.14023125,68506.0,68504.0,0.21924628]
["bitfinex-derivatives","BTCF0:USTF0",1729868826758,0.073021,68504.0,68503.0,0.02247145]
["bitfinex-derivatives","BTCF0:USTF0",1729868827156,0.073021,68504.0,68503.0,0.24171773]
["bitfinex-derivatives","BTCF0:USTF0",1729868827654,0.073021,68504.0,68503.0,0.02247145]
["bitfinex-derivatives","BTCF0:USTF0",1729868828256,0.28349673,68504.0,68503.0,0.00218937]
["bitfinex-derivatives","BTCF0:USTF0",1729868828654,0.28349673,68504.0,68490.0,0.00123904]
["bitfinex-derivatives","BTCF0:USTF0",1729868828655,0.72141673,68504.0,68490.0,0.00123904]
["bitfinex-derivatives","BTCF0:USTF0",1729868828854,0.073035,68491.0,68490.0,0.00123904]
["bitfinex-derivatives","BTCF0:USTF0",1729868829049,0.073035,68491.0,68488.0,0.22002857]
["bitfinex-derivatives","BTCF0:USTF0",1729868829559,0.21047573,68499.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868829757,0.57127573,68513.0,68498.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729868830060,0.57127573,68513.0,68501.0,0.21047573]
["bitfinex-derivatives","BTCF0:USTF0",1729868830061,0.073023,68502.0,68501.0,0.21047573]
["bitfinex-derivatives","BTCF0:USTF0",1729868830359,0.073021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729868831058,0.073021,68504.0,68501.0,0.28349973]
["bitfinex-derivatives","BTCF0:USTF0",1729868831360,0.073021,68504.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729868832557,0.3608,68513.0,68503.0,0.65755016]
["bitfinex-derivatives","BTCF0:USTF0",1729868832756,0.3608,68513.0,68508.0,0.21047573]
["bitfinex-derivatives","BTCF0:USTF0",1729868833056,0.0021902,68516.0,68510.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729868833057,0.07301,68514.0,68510.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729868833259,0.0021902,68516.0,68513.0,0.21047573]
["bitfinex-derivatives","BTCF0:USTF0",1729868833452,0.0751982,68516.0,68513.0,0.21047573]
["bitfinex-derivatives","BTCF0:USTF0",1729868833852,0.0751982,68516.0,68513.0,0.28348673]
["bitfinex-derivatives","BTCF0:USTF0",1729868834052,0.0751982,68516.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729868835355,0.0751982,68516.0,68511.0,0.04783897]
["bitfinex-derivatives","BTCF0:USTF0",1729868835356,0.0021902,68516.0,68511.0,0.04783897]
["bitfinex-derivatives","BTCF0:USTF0",1729868835556,0.073013,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868835953,0.073022,68503.0,68502.0,0.00123897]
["bitfinex-derivatives","BTCF0:USTF0",1729868836157,0.073023,68502.0,68499.0,0.00123897]
["bitfinex-derivatives","BTCF0:USTF0",1729868836353,0.21047573,68503.0,68498.0,0.36203897]
["bitfinex-derivatives","BTCF0:USTF0",1729868836563,0.28350173,68499.0,68498.0,0.02002601]
["bitfinex-derivatives","BTCF0:USTF0",1729868836758,0.21047573,68499.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868836957,0.073031,68495.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868837166,0.073031,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868837665,0.073031,68494.0,68493.0,0.38118351]
["bitfinex-derivatives","BTCF0:USTF0",1729868838364,0.073031,68494.0,68493.0,0.02038351]
["bitfinex-derivatives","BTCF0:USTF0",1729868838559,0.073038,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868838962,0.073038,68488.0,68487.0,0.58053363]
["bitfinex-derivatives","BTCF0:USTF0",1729868839164,0.0499,68493.0,68485.0,1.05609]
["bitfinex-derivatives","BTCF0:USTF0",1729868839165,0.07304,68486.0,68485.0,1.05609]
["bitfinex-derivatives","BTCF0:USTF0",1729868839363,0.07304,68486.0,68485.0,1.0746347]
["bitfinex-derivatives","BTCF0:USTF0",1729868840162,0.64431573,68486.0,68485.0,1.05413]
["bitfinex-derivatives","BTCF0:USTF0",1729868840359,1.08235573,68486.0,68485.0,0.973098]
["bitfinex-derivatives","BTCF0:USTF0",1729868840558,1.08235573,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868841470,0.64431573,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868841970,1.08235573,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868842666,0.64431573,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868844061,0.43384,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868844867,0.07304,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868845174,0.073035,68491.0,68485.0,0.80864771]
["bitfinex-derivatives","BTCF0:USTF0",1729868845370,0.25767573,68501.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868845679,0.0472,68501.0,68494.0,0.28350673]
["bitfinex-derivatives","BTCF0:USTF0",1729868845967,0.0472,68501.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729868846172,0.073029,68497.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729868846370,0.073029,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729868846575,0.3608,68506.0,68494.0,0.21047573]
["bitfinex-derivatives","BTCF0:USTF0",1729868846760,0.073026,68500.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729868847461,0.073026,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729868847966,0.0472,68511.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729868847967,0.073015,68510.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729868848164,0.0472,68511.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868848356,0.073023,68503.0,68502.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729868848859,0.0472,68511.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868849168,0.073017,68508.0,68507.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729868849370,0.00084,68512.0,68511.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729868849371,0.073013,68512.0,68511.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729868851871,0.0021902,68516.0,68507.0,0.59330156]
["bitfinex-derivatives","BTCF0:USTF0",1729868852070,0.073016,68509.0,68507.0,0.38094583]
["bitfinex-derivatives","BTCF0:USTF0",1729868852371,0.073017,68508.0,68507.0,0.38094583]
["bitfinex-derivatives","BTCF0:USTF0",1729868852576,0.28349273,68508.0,68507.0,0.38094583]
["bitfinex-derivatives","BTCF0:USTF0",1729868853173,0.28349273,68508.0,68507.0,0.02014583]
["bitfinex-derivatives","BTCF0:USTF0",1729868853374,0.073024,68501.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868853672,0.073015,68510.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729868853976,0.073015,68510.0,68506.0,0.57127573]
["bitfinex-derivatives","BTCF0:USTF0",1729868854574,0.0021902,68516.0,68506.0,0.57127573]
["bitfinex-derivatives","BTCF0:USTF0",1729868854763,0.0751982,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868855276,0.0751982,68516.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729868855277,0.073013,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729868855980,0.0021902,68516.0,68506.0,0.57323573]
["bitfinex-derivatives","BTCF0:USTF0",1729868855981,0.073009,68515.0,68507.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729868856170,0.0021902,68516.0,68506.0,0.57127573]
["bitfinex-derivatives","BTCF0:USTF0",1729868856374,0.073018,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868860274,0.07301,68515.0,68511.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729868860469,0.07301,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868865681,0.07301,68514.0,68513.0,0.360937]
["bitfinex-derivatives","BTCF0:USTF0",1729868873686,0.07301,68514.0,68513.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1729868874588,0.07301,68514.0,68513.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729868877888,0.07301,68514.0,68513.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1729868879088,0.07301,68514.0,68513.0,0.02061574]
["bitfinex-derivatives","BTCF0:USTF0",1729868881684,0.07301,68514.0,68513.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1729868881886,0.46999396,68514.0,68513.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1729868882090,0.52399396,68514.0,68513.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1729868882684,0.96187396,68514.0,68513.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1729868882885,0.073025,68500.0,68499.0,0.04359229]
["bitfinex-derivatives","BTCF0:USTF0",1729868883086,0.073033,68493.0,68492.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1729868883803,0.3608,68493.0,68485.0,0.60009198]
["bitfinex-derivatives","BTCF0:USTF0",1729868884098,0.21333048,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868884301,0.28357589,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868885183,0.64437589,68486.0,68485.0,0.59817198]
["bitfinex-derivatives","BTCF0:USTF0",1729868893710,1.08241589,68486.0,68485.0,0.52479498]
["bitfinex-derivatives","BTCF0:USTF0",1729868894400,1.08241589,68486.0,68485.0,0.06423196]
["bitfinex-derivatives","BTCF0:USTF0",1729868895505,1.08241589,68486.0,68464.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729868895506,0.073068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729868895703,0.073068,68460.0,68450.0,0.40439229]
["bitfinex-derivatives","BTCF0:USTF0",1729868895704,0.07307,68458.0,68457.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729868895895,0.07307,68458.0,68457.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1729868896095,0.073066,68462.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729868897099,0.07307,68458.0,68457.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729868897492,0.07307,68458.0,68457.0,0.27388292]
["bitfinex-derivatives","BTCF0:USTF0",1729868898804,0.07307,68458.0,68457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729868899014,0.073076,68453.0,68450.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729868899304,0.073076,68452.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868899509,0.073076,68452.0,68451.0,0.07426697]
["bitfinex-derivatives","BTCF0:USTF0",1729868899705,0.073076,68452.0,68451.0,0.29394444]
["bitfinex-derivatives","BTCF0:USTF0",1729868900312,0.073076,68452.0,68451.0,0.02066697]
["bitfinex-derivatives","BTCF0:USTF0",1729868900510,0.21053589,68453.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868900699,0.073077,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868901008,0.073074,68455.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729868901208,0.073074,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729868902304,0.073073,68456.0,68455.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729868902700,0.3608,68459.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729868903005,0.12528,68470.0,68458.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1729868903204,0.21053589,68467.0,68458.0,0.486569]
["bitfinex-derivatives","BTCF0:USTF0",1729868903509,0.073069,68459.0,68458.0,0.486569]
["bitfinex-derivatives","BTCF0:USTF0",1729868904007,0.073069,68459.0,68458.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1729868904311,0.073069,68459.0,68450.0,0.38101719]
["bitfinex-derivatives","BTCF0:USTF0",1729868904312,0.073077,68451.0,68450.0,0.38101719]
["bitfinex-derivatives","BTCF0:USTF0",1729868906301,0.073077,68451.0,68450.0,0.02021719]
["bitfinex-derivatives","BTCF0:USTF0",1729868906500,0.14041509,68453.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868906807,0.073078,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868907003,0.21349309,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868911301,0.21349309,68450.0,68449.0,0.50121509]
["bitfinex-derivatives","BTCF0:USTF0",1729868911302,0.073078,68450.0,68449.0,0.50121509]
["bitfinex-derivatives","BTCF0:USTF0",1729868912704,0.073078,68450.0,68449.0,0.54480738]
["bitfinex-derivatives","BTCF0:USTF0",1729868912911,0.073078,68450.0,68449.0,0.61788638]
["bitfinex-derivatives","BTCF0:USTF0",1729868913106,0.073078,68450.0,68449.0,0.57429409]
["bitfinex-derivatives","BTCF0:USTF0",1729868915319,0.073078,68450.0,68449.0,0.49218912]
["bitfinex-derivatives","BTCF0:USTF0",1729868916016,0.073078,68450.0,68449.0,0.41911012]
["bitfinex-derivatives","BTCF0:USTF0",1729868917114,0.073078,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868918217,0.073078,68450.0,68449.0,0.41911012]
["bitfinex-derivatives","BTCF0:USTF0",1729868918719,0.073078,68450.0,68449.0,0.49218912]
["bitfinex-derivatives","BTCF0:USTF0",1729868919122,0.073078,68450.0,68449.0,0.433879]
["bitfinex-derivatives","BTCF0:USTF0",1729868919316,0.073078,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868920007,0.073078,68450.0,68449.0,0.41907136]
["bitfinex-derivatives","BTCF0:USTF0",1729868920215,0.073078,68450.0,68449.0,0.41908751]
["bitfinex-derivatives","BTCF0:USTF0",1729868920610,0.073078,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868920817,0.073078,68450.0,68449.0,0.41908691]
["bitfinex-derivatives","BTCF0:USTF0",1729868921216,0.073078,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868922016,0.073082,68447.0,68446.0,0.09320321]
["bitfinex-derivatives","BTCF0:USTF0",1729868922326,0.073082,68447.0,68446.0,0.31205248]
["bitfinex-derivatives","BTCF0:USTF0",1729868922817,0.21349709,68447.0,68446.0,0.23897048]
["bitfinex-derivatives","BTCF0:USTF0",1729868923122,0.21349709,68447.0,68446.0,0.31174455]
["bitfinex-derivatives","BTCF0:USTF0",1729868923328,0.21349709,68447.0,68446.0,0.40929656]
["bitfinex-derivatives","BTCF0:USTF0",1729868923525,0.21349709,68447.0,68446.0,0.33652249]
["bitfinex-derivatives","BTCF0:USTF0",1729868924522,0.21349709,68447.0,68446.0,0.33664539]
["bitfinex-derivatives","BTCF0:USTF0",1729868925226,0.21349709,68447.0,68446.0,0.17069017]
["bitfinex-derivatives","BTCF0:USTF0",1729868925421,0.073083,68446.0,68445.0,0.07520658]
["bitfinex-derivatives","BTCF0:USTF0",1729868925620,0.073083,68446.0,68445.0,0.00219132]
["bitfinex-derivatives","BTCF0:USTF0",1729868930828,0.073083,68446.0,68445.0,0.06059349]
["bitfinex-derivatives","BTCF0:USTF0",1729868931624,0.073083,68446.0,68445.0,0.00219132]
["bitfinex-derivatives","BTCF0:USTF0",1729868932822,0.073084,68445.0,68444.0,0.02031172]
["bitfinex-derivatives","BTCF0:USTF0",1729868933034,0.073085,68444.0,68443.0,0.05840217]
["bitfinex-derivatives","BTCF0:USTF0",1729868933223,0.21350009,68444.0,68443.0,0.05840217]
["bitfinex-derivatives","BTCF0:USTF0",1729868934229,0.21350009,68444.0,68443.0,0.07882196]
["bitfinex-derivatives","BTCF0:USTF0",1729868937023,0.21350009,68444.0,68443.0,0.02041979]
["bitfinex-derivatives","BTCF0:USTF0",1729868937225,0.3608,68451.0,68442.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1729868937418,0.073069,68460.0,68450.0,0.50121509]
["bitfinex-derivatives","BTCF0:USTF0",1729868937622,0.073073,68455.0,68454.0,0.21348809]
["bitfinex-derivatives","BTCF0:USTF0",1729868938027,0.073073,68455.0,68454.0,0.109593]
["bitfinex-derivatives","BTCF0:USTF0",1729868938219,0.073073,68455.0,68454.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1729868939624,0.073073,68455.0,68454.0,0.109594]
["bitfinex-derivatives","BTCF0:USTF0",1729868939923,0.00219193,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729868940125,0.07526093,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729868940324,0.07526093,68459.0,68458.0,0.07296834]
["bitfinex-derivatives","BTCF0:USTF0",1729868940524,0.07307,68458.0,68457.0,0.07296834]
["bitfinex-derivatives","BTCF0:USTF0",1729868940719,0.07307,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729868941028,0.00219193,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729868941431,0.00219193,68459.0,68458.0,0.52915294]
["bitfinex-derivatives","BTCF0:USTF0",1729868941632,0.0969,68477.0,68458.0,0.52915294]
["bitfinex-derivatives","BTCF0:USTF0",1729868941633,0.14041509,68481.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729868941936,0.073058,68469.0,68468.0,0.433859]
["bitfinex-derivatives","BTCF0:USTF0",1729868942636,0.073058,68469.0,68468.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1729868942837,0.21347309,68469.0,68468.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1729868943251,0.21347309,68469.0,68468.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729868943725,0.21347309,68469.0,68468.0,0.03181613]
["bitfinex-derivatives","BTCF0:USTF0",1729868944040,0.21347309,68469.0,68468.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729868944425,0.57427309,68469.0,68468.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729868944728,1.01243309,68469.0,68468.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729868944930,1.13759309,68469.0,68468.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729868945227,1.06453509,68469.0,68454.0,0.08023701]
["bitfinex-derivatives","BTCF0:USTF0",1729868945432,0.073073,68455.0,68454.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1729868945626,0.3608,68461.0,68454.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1729868945827,0.14041509,68478.0,68469.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729868946137,0.073056,68471.0,68467.0,0.04370556]
["bitfinex-derivatives","BTCF0:USTF0",1729868946327,0.073056,68471.0,68465.0,0.04370556]
["bitfinex-derivatives","BTCF0:USTF0",1729868946532,0.073061,68466.0,68465.0,0.04370556]
["bitfinex-derivatives","BTCF0:USTF0",1729868946840,0.073063,68465.0,68462.0,0.11677056]
["bitfinex-derivatives","BTCF0:USTF0",1729868947138,0.073064,68464.0,68462.0,0.11677056]
["bitfinex-derivatives","BTCF0:USTF0",1729868947344,0.073064,68464.0,68462.0,0.09325662]
["bitfinex-derivatives","BTCF0:USTF0",1729868948136,0.073059,68468.0,68462.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1729868948343,0.073062,68466.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729868948731,0.0454,68479.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729868948732,0.073032,68494.0,68465.0,0.50121509]
["bitfinex-derivatives","BTCF0:USTF0",1729868949033,0.07304,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868950836,0.21345509,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868952747,0.07304,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868957439,0.14041509,68489.0,68481.0,0.02004842]
["bitfinex-derivatives","BTCF0:USTF0",1729868957742,0.14041509,68489.0,68480.0,0.14041509]
["bitfinex-derivatives","BTCF0:USTF0",1729868957743,0.073044,68482.0,68480.0,0.14041509]
["bitfinex-derivatives","BTCF0:USTF0",1729868958840,0.073044,68482.0,68480.0,0.21346109]
["bitfinex-derivatives","BTCF0:USTF0",1729868959944,0.073044,68482.0,68480.0,0.2341533]
["bitfinex-derivatives","BTCF0:USTF0",1729868962055,0.073045,68481.0,68480.0,0.2341533]
["bitfinex-derivatives","BTCF0:USTF0",1729868963251,0.073045,68481.0,68480.0,0.1611073]
["bitfinex-derivatives","BTCF0:USTF0",1729868965158,0.073045,68481.0,68480.0,0.2341533]
["bitfinex-derivatives","BTCF0:USTF0",1729868965956,0.073041,68485.0,68481.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729868966258,0.00219123,68492.0,68486.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729868966464,0.073038,68488.0,68487.0,0.14041509]
["bitfinex-derivatives","BTCF0:USTF0",1729868966962,0.073038,68488.0,68487.0,0.21345409]
["bitfinex-derivatives","BTCF0:USTF0",1729868969559,0.073038,68488.0,68487.0,0.14041509]
["bitfinex-derivatives","BTCF0:USTF0",1729868969751,0.073038,68488.0,68481.0,0.04366114]
["bitfinex-derivatives","BTCF0:USTF0",1729868969956,0.073045,68481.0,68480.0,0.02069221]
["bitfinex-derivatives","BTCF0:USTF0",1729868970254,0.073045,68481.0,68480.0,0.04366114]
["bitfinex-derivatives","BTCF0:USTF0",1729868970455,0.073045,68481.0,68480.0,0.11670714]
["bitfinex-derivatives","BTCF0:USTF0",1729868970749,0.073045,68481.0,68480.0,0.1371816]
["bitfinex-derivatives","BTCF0:USTF0",1729868970954,0.073041,68485.0,68482.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729868971155,0.0485,68487.0,68484.0,0.14041509]
["bitfinex-derivatives","BTCF0:USTF0",1729868971467,0.121539,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868975366,0.121539,68487.0,68486.0,0.40446114]
["bitfinex-derivatives","BTCF0:USTF0",1729868975663,0.121539,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868976259,0.121539,68487.0,68486.0,0.40446114]
["bitfinex-derivatives","BTCF0:USTF0",1729868976460,0.121539,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868979468,0.121539,68487.0,68486.0,0.41922798]
["bitfinex-derivatives","BTCF0:USTF0",1729868981374,0.121539,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868984974,0.073039,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868987471,0.073041,68485.0,68484.0,0.05843513]
["bitfinex-derivatives","BTCF0:USTF0",1729868988078,0.073041,68485.0,68482.0,0.435803]
["bitfinex-derivatives","BTCF0:USTF0",1729868988369,0.073041,68485.0,68482.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729868988765,0.073042,68484.0,68482.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729868989874,0.073043,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729868990666,0.073043,68483.0,68482.0,0.07293618]
["bitfinex-derivatives","BTCF0:USTF0",1729868990872,0.073043,68484.0,68482.0,0.07293618]
["bitfinex-derivatives","BTCF0:USTF0",1729868991071,0.073043,68484.0,68482.0,0.14598018]
["bitfinex-derivatives","BTCF0:USTF0",1729868992974,0.073043,68484.0,68483.0,0.17057922]
["bitfinex-derivatives","BTCF0:USTF0",1729868993672,0.073043,68484.0,68483.0,0.24362222]
["bitfinex-derivatives","BTCF0:USTF0",1729868995076,0.073043,68484.0,68483.0,0.14597918]
["bitfinex-derivatives","BTCF0:USTF0",1729868995275,0.073043,68484.0,68483.0,0.24362673]
["bitfinex-derivatives","BTCF0:USTF0",1729868996478,0.073043,68484.0,68483.0,0.24362359]
["bitfinex-derivatives","BTCF0:USTF0",1729868996985,0.073043,68484.0,68483.0,0.17068741]
["bitfinex-derivatives","BTCF0:USTF0",1729868997278,0.073043,68484.0,68483.0,0.18236741]
["bitfinex-derivatives","BTCF0:USTF0",1729868997474,0.073043,68484.0,68483.0,0.20130038]
["bitfinex-derivatives","BTCF0:USTF0",1729869000882,0.073043,68484.0,68483.0,0.23780312]
["bitfinex-derivatives","BTCF0:USTF0",1729869001081,0.073043,68484.0,68483.0,0.23783285]
["bitfinex-derivatives","BTCF0:USTF0",1729869001272,0.073043,68484.0,68483.0,0.16476012]
["bitfinex-derivatives","BTCF0:USTF0",1729869002685,0.073043,68484.0,68483.0,0.14582715]
["bitfinex-derivatives","BTCF0:USTF0",1729869002979,0.073043,68484.0,68483.0,0.16479376]
["bitfinex-derivatives","BTCF0:USTF0",1729869004380,0.073043,68484.0,68483.0,0.14582715]
["bitfinex-derivatives","BTCF0:USTF0",1729869005785,0.073043,68484.0,68483.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1729869005990,0.16513837,68484.0,68483.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1729869006882,0.16513837,68484.0,68483.0,0.0671565]
["bitfinex-derivatives","BTCF0:USTF0",1729869007281,0.073043,68484.0,68483.0,0.0671565]
["bitfinex-derivatives","BTCF0:USTF0",1729869011790,0.073043,68484.0,68483.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1729869012386,0.36299123,68492.0,68483.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1729869012387,0.00219123,68492.0,68483.0,1.32299055]
["bitfinex-derivatives","BTCF0:USTF0",1729869012688,0.073023,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729869012888,0.073023,68502.0,68501.0,0.26209569]
["bitfinex-derivatives","BTCF0:USTF0",1729869013090,0.073023,68502.0,68501.0,0.26208144]
["bitfinex-derivatives","BTCF0:USTF0",1729869013280,0.073023,68502.0,68501.0,0.33510197]
["bitfinex-derivatives","BTCF0:USTF0",1729869013481,0.073023,68502.0,68501.0,0.16511937]
["bitfinex-derivatives","BTCF0:USTF0",1729869013992,0.073023,68502.0,68498.0,0.07305378]
["bitfinex-derivatives","BTCF0:USTF0",1729869013993,0.073026,68499.0,68498.0,0.07305378]
["bitfinex-derivatives","BTCF0:USTF0",1729869014184,0.09209537,68499.0,68494.0,0.07305378]
["bitfinex-derivatives","BTCF0:USTF0",1729869014382,0.433822,68503.0,68496.0,0.05834312]
["bitfinex-derivatives","BTCF0:USTF0",1729869014383,0.073028,68497.0,68496.0,0.05834312]
["bitfinex-derivatives","BTCF0:USTF0",1729869014580,0.073028,68497.0,68496.0,0.04376003]
["bitfinex-derivatives","BTCF0:USTF0",1729869014891,0.14031182,68498.0,68495.0,0.04376036]
["bitfinex-derivatives","BTCF0:USTF0",1729869014892,0.073029,68496.0,68495.0,0.04376036]
["bitfinex-derivatives","BTCF0:USTF0",1729869015792,0.073032,68493.0,68492.0,0.05834279]
["bitfinex-derivatives","BTCF0:USTF0",1729869016287,0.14031182,68498.0,68491.0,0.43911946]
["bitfinex-derivatives","BTCF0:USTF0",1729869016494,0.14031182,68498.0,68495.0,0.04374958]
["bitfinex-derivatives","BTCF0:USTF0",1729869016690,0.073029,68496.0,68495.0,0.04374958]
["bitfinex-derivatives","BTCF0:USTF0",1729869016881,0.073029,68496.0,68495.0,0.04374887]
["bitfinex-derivatives","BTCF0:USTF0",1729869017082,0.0483,68497.0,68493.0,0.04374887]
["bitfinex-derivatives","BTCF0:USTF0",1729869017290,0.073033,68492.0,68491.0,0.43911946]
["bitfinex-derivatives","BTCF0:USTF0",1729869017992,0.073033,68492.0,68491.0,0.01997667]
["bitfinex-derivatives","BTCF0:USTF0",1729869018288,0.073035,68490.0,68489.0,0.05834279]
["bitfinex-derivatives","BTCF0:USTF0",1729869018488,0.073035,68490.0,68489.0,0.05832734]
["bitfinex-derivatives","BTCF0:USTF0",1729869018696,0.073035,68490.0,68489.0,0.05832783]
["bitfinex-derivatives","BTCF0:USTF0",1729869019191,0.073035,68490.0,68489.0,0.05832811]
["bitfinex-derivatives","BTCF0:USTF0",1729869019990,0.073035,68490.0,68488.0,0.06727962]
["bitfinex-derivatives","BTCF0:USTF0",1729869020289,0.073035,68490.0,68489.0,0.21808259]
["bitfinex-derivatives","BTCF0:USTF0",1729869020787,0.073035,68490.0,68489.0,0.2764054]
["bitfinex-derivatives","BTCF0:USTF0",1729869020993,0.073035,68490.0,68489.0,0.21808259]
["bitfinex-derivatives","BTCF0:USTF0",1729869023699,0.073036,68489.0,68488.0,0.02047962]
["bitfinex-derivatives","BTCF0:USTF0",1729869023892,0.073036,68489.0,68487.0,0.00218982]
["bitfinex-derivatives","BTCF0:USTF0",1729869023893,0.073037,68488.0,68487.0,0.00218982]
["bitfinex-derivatives","BTCF0:USTF0",1729869025590,0.073037,68488.0,68487.0,0.14250164]
["bitfinex-derivatives","BTCF0:USTF0",1729869025791,0.14031182,68493.0,68487.0,0.14250164]
["bitfinex-derivatives","BTCF0:USTF0",1729869025983,0.073034,68492.0,68491.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869026396,0.3608,68496.0,68491.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869026595,0.073021,68503.0,68495.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869026896,0.073021,68503.0,68502.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869027296,0.0943,68509.0,68506.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729869027590,0.07301,68513.0,68508.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869027792,0.073006,68516.0,68512.0,0.57412182]
["bitfinex-derivatives","BTCF0:USTF0",1729869027984,0.073006,68516.0,68515.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869028390,0.14031182,68521.0,68512.0,0.61786452]
["bitfinex-derivatives","BTCF0:USTF0",1729869028695,0.14031182,68521.0,68512.0,0.57412182]
["bitfinex-derivatives","BTCF0:USTF0",1729869028885,0.14031182,68521.0,68512.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869029084,0.073006,68515.0,68513.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729869029290,0.073006,68515.0,68514.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729869030093,0.14250161,68522.0,68512.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869030297,0.072999,68521.0,68516.0,0.21331582]
["bitfinex-derivatives","BTCF0:USTF0",1729869030493,0.073003,68518.0,68517.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729869031390,0.00218979,68522.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869031391,0.073008,68514.0,68513.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729869031587,0.073008,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869037304,0.073008,68513.0,68512.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869038003,0.073001,68516.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729869038204,0.072998,68519.0,68517.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869038794,0.072995,68521.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729869039007,0.00218979,68522.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729869039211,0.072996,68520.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729869039804,0.072997,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869040403,0.00218979,68522.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869040612,0.00218979,68522.0,68520.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869041294,0.00218979,68522.0,68518.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1729869041494,0.00218979,68522.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729869042403,0.00218979,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729869042609,0.072987,68529.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729869042812,0.072989,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869046409,0.072986,68531.0,68526.0,0.45423977]
["bitfinex-derivatives","BTCF0:USTF0",1729869046609,0.14031182,68535.0,68529.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869046810,0.072982,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869051604,0.072994,68522.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869051809,0.072992,68525.0,68519.0,0.52173056]
["bitfinex-derivatives","BTCF0:USTF0",1729869052017,0.072988,68529.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729869052222,0.072988,68529.0,68528.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869053816,0.072988,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869054714,0.072988,68529.0,68528.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869055311,0.072977,68539.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729869055516,0.072977,68539.0,68538.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869056006,0.07516324,68541.0,68538.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869056204,0.00218924,68541.0,68538.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869056412,0.072976,68539.0,68538.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869057319,0.557918,68557.0,68538.0,1.15647383]
["bitfinex-derivatives","BTCF0:USTF0",1729869057320,0.3608,68557.0,68538.0,1.15647383]
["bitfinex-derivatives","BTCF0:USTF0",1729869057511,0.21326482,68561.0,68546.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869057512,0.072968,68547.0,68546.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869057711,0.072968,68547.0,68546.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869058820,0.1022,68555.0,68546.0,0.57408082]
["bitfinex-derivatives","BTCF0:USTF0",1729869058821,0.072964,68551.0,68546.0,0.57408082]
["bitfinex-derivatives","BTCF0:USTF0",1729869059118,0.14031182,68558.0,68550.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869059416,0.14031182,68558.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869059609,0.072959,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869060206,0.21327082,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869061514,0.21327082,68555.0,68554.0,0.38079188]
["bitfinex-derivatives","BTCF0:USTF0",1729869065207,0.21327082,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869066008,0.072974,68541.0,68540.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729869066224,0.072974,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869066813,0.072974,68541.0,68540.0,0.38073381]
["bitfinex-derivatives","BTCF0:USTF0",1729869067015,0.21328582,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869071218,0.21328582,68541.0,68536.0,0.00218841]
["bitfinex-derivatives","BTCF0:USTF0",1729869071521,0.072978,68537.0,68536.0,0.04593111]
["bitfinex-derivatives","BTCF0:USTF0",1729869072028,0.072984,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869072221,0.21329582,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869074230,0.072981,68535.0,68531.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869074429,0.072981,68535.0,68534.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869074725,0.0531,68547.0,68534.0,0.16252258]
["bitfinex-derivatives","BTCF0:USTF0",1729869074927,0.072968,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869075632,0.072968,68547.0,68546.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1729869076529,0.3608,68558.0,68546.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1729869076725,0.14031182,68557.0,68550.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869076926,0.07515212,68551.0,68550.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869077128,0.00218912,68551.0,68547.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729869077327,0.072968,68547.0,68546.0,0.38094524]
["bitfinex-derivatives","BTCF0:USTF0",1729869077621,0.21327982,68547.0,68546.0,0.38094524]
["bitfinex-derivatives","BTCF0:USTF0",1729869077932,0.21327982,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869079332,0.072968,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869079522,0.21327982,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869080826,0.072968,68547.0,68546.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869081024,0.072968,68547.0,68546.0,0.52032708]
["bitfinex-derivatives","BTCF0:USTF0",1729869081421,0.00218912,68551.0,68546.0,0.52331917]
["bitfinex-derivatives","BTCF0:USTF0",1729869081627,0.00218912,68551.0,68550.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869082131,0.00218912,68551.0,68550.0,0.52331828]
["bitfinex-derivatives","BTCF0:USTF0",1729869082526,0.072959,68555.0,68550.0,0.522103]
["bitfinex-derivatives","BTCF0:USTF0",1729869082829,0.072959,68555.0,68554.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869084828,0.21327082,68555.0,68554.0,0.04366275]
["bitfinex-derivatives","BTCF0:USTF0",1729869085043,0.21327082,68555.0,68550.0,0.40446275]
["bitfinex-derivatives","BTCF0:USTF0",1729869085044,0.072961,68553.0,68550.0,0.40446275]
["bitfinex-derivatives","BTCF0:USTF0",1729869085340,0.14031182,68552.0,68550.0,0.40446275]
["bitfinex-derivatives","BTCF0:USTF0",1729869085521,0.072963,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869087733,0.072963,68551.0,68547.0,0.04370085]
["bitfinex-derivatives","BTCF0:USTF0",1729869087734,0.072967,68548.0,68547.0,0.04370085]
["bitfinex-derivatives","BTCF0:USTF0",1729869087929,0.072972,68543.0,68541.0,0.04370085]
["bitfinex-derivatives","BTCF0:USTF0",1729869088232,0.072974,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869088528,0.21328582,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869089128,0.21328582,68541.0,68540.0,0.4045067]
["bitfinex-derivatives","BTCF0:USTF0",1729869089531,0.21328582,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869090629,0.072978,68537.0,68536.0,0.00218822]
["bitfinex-derivatives","BTCF0:USTF0",1729869090830,0.21328982,68537.0,68536.0,0.00218822]
["bitfinex-derivatives","BTCF0:USTF0",1729869091233,0.57408982,68537.0,68536.0,0.00218822]
["bitfinex-derivatives","BTCF0:USTF0",1729869091837,0.59475646,68537.0,68536.0,0.00218822]
["bitfinex-derivatives","BTCF0:USTF0",1729869093836,0.072991,68525.0,68521.0,0.0950067]
["bitfinex-derivatives","BTCF0:USTF0",1729869094044,0.072992,68524.0,68521.0,0.23531852]
["bitfinex-derivatives","BTCF0:USTF0",1729869094230,0.072992,68524.0,68521.0,0.19161182]
["bitfinex-derivatives","BTCF0:USTF0",1729869094431,0.072994,68522.0,68521.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729869094929,0.072994,68522.0,68521.0,0.07128491]
["bitfinex-derivatives","BTCF0:USTF0",1729869095333,0.072988,68528.0,68522.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729869095531,0.072982,68534.0,68527.0,0.54476808]
["bitfinex-derivatives","BTCF0:USTF0",1729869095731,0.072982,68534.0,68533.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869096236,0.072982,68534.0,68530.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869096439,0.14031182,68538.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869096644,0.072977,68538.0,68534.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729869098636,0.14031182,68538.0,68534.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729869098836,0.07298,68535.0,68534.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729869099843,0.07298,68535.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869099844,0.072982,68534.0,68533.0,0.38106053]
["bitfinex-derivatives","BTCF0:USTF0",1729869100051,0.21329382,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869100843,0.21329382,68534.0,68530.0,0.00243451]
["bitfinex-derivatives","BTCF0:USTF0",1729869100844,0.072985,68531.0,68530.0,0.00243451]
["bitfinex-derivatives","BTCF0:USTF0",1729869101048,0.072985,68531.0,68530.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1729869102048,0.65105682,68531.0,68530.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1729869102243,0.510745,68531.0,68530.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1729869102751,0.65105682,68531.0,68530.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1729869103043,0.79136864,68531.0,68530.0,0.00121724]
["bitfinex-derivatives","BTCF0:USTF0",1729869103534,0.073004,68513.0,68512.0,0.09564024]
["bitfinex-derivatives","BTCF0:USTF0",1729869103735,0.21331582,68513.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869103943,0.21331582,68513.0,68512.0,0.125005]
["bitfinex-derivatives","BTCF0:USTF0",1729869104444,0.21331582,68513.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869105146,0.21331582,68513.0,68512.0,0.07248847]
["bitfinex-derivatives","BTCF0:USTF0",1729869105643,0.21331582,68513.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869106739,0.072997,68520.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869106740,0.14031182,68520.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869106941,0.00218966,68528.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869107250,0.072995,68522.0,68520.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869107446,0.21330682,68522.0,68520.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729869107749,0.072995,68521.0,68520.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729869107950,0.072996,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869108145,0.072996,68520.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869108146,0.073004,68513.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869108345,0.21331582,68513.0,68512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729869109952,0.21331582,68513.0,68511.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729869109953,0.14031182,68513.0,68511.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729869110141,0.073005,68512.0,68511.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729869111250,0.073005,68512.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869111251,0.073006,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869111460,0.073013,68504.0,68503.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729869111642,0.21332482,68504.0,68503.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729869112148,0.073018,68500.0,68499.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729869112456,0.21332982,68500.0,68499.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729869112951,0.073019,68499.0,68498.0,0.36201583]
["bitfinex-derivatives","BTCF0:USTF0",1729869113152,0.073022,68496.0,68495.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729869113346,0.073022,68496.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869113347,0.073023,68495.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869113553,0.21333682,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869115573,0.21333682,68493.0,68492.0,0.3807846]
["bitfinex-derivatives","BTCF0:USTF0",1729869116970,0.21333682,68493.0,68492.0,0.3924646]
["bitfinex-derivatives","BTCF0:USTF0",1729869118167,0.21333682,68493.0,68492.0,0.43604106]
["bitfinex-derivatives","BTCF0:USTF0",1729869118371,0.21333682,68493.0,68492.0,0.3924646]
["bitfinex-derivatives","BTCF0:USTF0",1729869118765,0.21333682,68493.0,68492.0,0.43601683]
["bitfinex-derivatives","BTCF0:USTF0",1729869119162,0.21333682,68493.0,68492.0,0.3924646]
["bitfinex-derivatives","BTCF0:USTF0",1729869119359,0.21333682,68493.0,68492.0,0.43601696]
["bitfinex-derivatives","BTCF0:USTF0",1729869119867,0.21333682,68493.0,68492.0,0.3924646]
["bitfinex-derivatives","BTCF0:USTF0",1729869120175,0.21333682,68493.0,68492.0,0.43601641]
["bitfinex-derivatives","BTCF0:USTF0",1729869120365,0.21333682,68493.0,68492.0,0.43601557]
["bitfinex-derivatives","BTCF0:USTF0",1729869120671,0.21333682,68493.0,68492.0,0.41603097]
["bitfinex-derivatives","BTCF0:USTF0",1729869121061,0.21333682,68493.0,68492.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1729869124165,0.073025,68493.0,68492.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1729869126989,0.073025,68493.0,68492.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869129080,0.57413682,68493.0,68492.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869129677,0.073036,68483.0,68482.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1729869130485,0.073036,68483.0,68475.0,0.3629904]
["bitfinex-derivatives","BTCF0:USTF0",1729869130486,0.073042,68477.0,68472.0,0.04361052]
["bitfinex-derivatives","BTCF0:USTF0",1729869130792,0.073051,68469.0,68468.0,0.04361052]
["bitfinex-derivatives","BTCF0:USTF0",1729869130975,0.073042,68477.0,68467.0,0.40441052]
["bitfinex-derivatives","BTCF0:USTF0",1729869130976,0.14031182,68470.0,68467.0,0.40441052]
["bitfinex-derivatives","BTCF0:USTF0",1729869131181,0.073052,68468.0,68467.0,0.40441869]
["bitfinex-derivatives","BTCF0:USTF0",1729869132092,0.073052,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869132295,0.073052,68468.0,68467.0,0.38079608]
["bitfinex-derivatives","BTCF0:USTF0",1729869132682,0.073052,68468.0,68467.0,0.42441477]
["bitfinex-derivatives","BTCF0:USTF0",1729869133085,0.073052,68468.0,68467.0,0.38079608]
["bitfinex-derivatives","BTCF0:USTF0",1729869134186,0.12372,68474.0,68468.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869134187,0.073048,68472.0,68468.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869134380,0.07305,68470.0,68469.0,0.05813738]
["bitfinex-derivatives","BTCF0:USTF0",1729869134780,0.073048,68472.0,68469.0,0.13118838]
["bitfinex-derivatives","BTCF0:USTF0",1729869135478,0.073048,68472.0,68471.0,0.05813738]
["bitfinex-derivatives","BTCF0:USTF0",1729869136281,0.073049,68471.0,68470.0,0.05813738]
["bitfinex-derivatives","BTCF0:USTF0",1729869136480,0.21336082,68471.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869136982,0.21336082,68471.0,68470.0,0.05814493]
["bitfinex-derivatives","BTCF0:USTF0",1729869137181,0.21336082,68471.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869138685,0.073051,68469.0,68468.0,0.00121217]
["bitfinex-derivatives","BTCF0:USTF0",1729869138892,0.073051,68469.0,68468.0,0.02222862]
["bitfinex-derivatives","BTCF0:USTF0",1729869139078,0.073052,68468.0,68467.0,0.38200825]
["bitfinex-derivatives","BTCF0:USTF0",1729869139281,0.073052,68468.0,68467.0,0.38079608]
["bitfinex-derivatives","BTCF0:USTF0",1729869139675,0.073052,68468.0,68467.0,0.38200825]
["bitfinex-derivatives","BTCF0:USTF0",1729869139876,0.073052,68468.0,68467.0,0.40302505]
["bitfinex-derivatives","BTCF0:USTF0",1729869140089,0.073052,68468.0,68467.0,0.38079608]
["bitfinex-derivatives","BTCF0:USTF0",1729869140387,0.21336382,68468.0,68467.0,0.38079608]
["bitfinex-derivatives","BTCF0:USTF0",1729869140685,0.21336382,68468.0,68467.0,0.41730608]
["bitfinex-derivatives","BTCF0:USTF0",1729869141084,0.21336382,68468.0,68467.0,0.49006139]
["bitfinex-derivatives","BTCF0:USTF0",1729869141898,0.073048,68472.0,68470.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729869142278,0.14031182,68472.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729869143281,0.14031182,68472.0,68468.0,0.00121283]
["bitfinex-derivatives","BTCF0:USTF0",1729869143482,0.14031182,68472.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869143886,0.21335982,68472.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869144588,0.14031182,68472.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869144790,0.073049,68471.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869145186,0.14031182,68472.0,68467.0,0.41930608]
["bitfinex-derivatives","BTCF0:USTF0",1729869145498,0.14031182,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729869145989,0.073042,68477.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729869146186,0.073042,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869146495,0.21335382,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869148394,0.14031182,68477.0,68476.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729869148592,0.14031182,68490.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729869148801,0.21333982,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869149687,0.21333982,68490.0,68488.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729869149688,0.073029,68489.0,68488.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729869149883,0.21334082,68489.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869150088,0.21334682,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869150995,0.21334682,68484.0,68483.0,0.3805932]
["bitfinex-derivatives","BTCF0:USTF0",1729869151592,0.14031182,68484.0,68483.0,0.4536292]
["bitfinex-derivatives","BTCF0:USTF0",1729869151795,0.14031182,68484.0,68483.0,0.49731215]
["bitfinex-derivatives","BTCF0:USTF0",1729869152383,0.14031182,68484.0,68483.0,0.4536292]
["bitfinex-derivatives","BTCF0:USTF0",1729869152585,0.14031182,68484.0,68483.0,0.3805932]
["bitfinex-derivatives","BTCF0:USTF0",1729869152792,0.21334682,68484.0,68483.0,0.42427935]
["bitfinex-derivatives","BTCF0:USTF0",1729869153698,0.21334682,68484.0,68483.0,0.3805932]
["bitfinex-derivatives","BTCF0:USTF0",1729869153899,0.21334482,68487.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729869154095,0.073033,68487.0,68486.0,0.04368954]
["bitfinex-derivatives","BTCF0:USTF0",1729869154792,0.073033,68487.0,68486.0,0.05536954]
["bitfinex-derivatives","BTCF0:USTF0",1729869154993,0.14031182,68489.0,68486.0,0.05536954]
["bitfinex-derivatives","BTCF0:USTF0",1729869154994,0.07303,68489.0,68486.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869155199,0.07303,68489.0,68488.0,0.11672296]
["bitfinex-derivatives","BTCF0:USTF0",1729869155392,0.07303,68489.0,68488.0,0.11672799]
["bitfinex-derivatives","BTCF0:USTF0",1729869155593,0.07303,68489.0,68486.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869156098,0.073031,68488.0,68486.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869156302,0.21333882,68492.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729869156497,0.21333882,68492.0,68486.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869156498,0.073028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869160498,0.07302,68499.0,68489.0,0.81984932]
["bitfinex-derivatives","BTCF0:USTF0",1729869160800,0.14031182,68503.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869161101,0.073015,68503.0,68500.0,0.04369682]
["bitfinex-derivatives","BTCF0:USTF0",1729869161407,0.3608,68513.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729869161408,0.14031182,68505.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729869161594,0.21332382,68505.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869164000,0.073012,68505.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869164503,0.073012,68505.0,68504.0,0.38082406]
["bitfinex-derivatives","BTCF0:USTF0",1729869165904,0.073011,68506.0,68504.0,0.45383706]
["bitfinex-derivatives","BTCF0:USTF0",1729869166096,0.073012,68505.0,68504.0,0.38082406]
["bitfinex-derivatives","BTCF0:USTF0",1729869168908,0.21332382,68505.0,68504.0,0.38082406]
["bitfinex-derivatives","BTCF0:USTF0",1729869170495,0.073012,68505.0,68504.0,0.38082406]
["bitfinex-derivatives","BTCF0:USTF0",1729869170695,0.073012,68505.0,68504.0,0.52113588]
["bitfinex-derivatives","BTCF0:USTF0",1729869170903,0.433801,68516.0,68504.0,0.52113588]
["bitfinex-derivatives","BTCF0:USTF0",1729869170904,0.073009,68508.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729869172200,0.50111182,68516.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729869172403,0.14031182,68512.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729869172604,0.14031182,68512.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869172605,0.073008,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869172996,0.073008,68509.0,68507.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869173607,0.073008,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869174204,0.073008,68509.0,68507.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869175304,0.14031182,68512.0,68507.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869175496,0.073009,68508.0,68507.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869176501,0.073012,68505.0,68504.0,0.38082406]
["bitfinex-derivatives","BTCF0:USTF0",1729869177612,0.50111182,68516.0,68504.0,0.38082406]
["bitfinex-derivatives","BTCF0:USTF0",1729869177803,0.073005,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869179906,0.1015,68518.0,68512.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869180212,0.1015,68518.0,68517.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869180213,0.123599,68518.0,68517.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869180406,0.073001,68516.0,68514.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869180906,0.073001,68516.0,68514.0,0.21331382]
["bitfinex-derivatives","BTCF0:USTF0",1729869183109,0.073002,68515.0,68514.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869184116,0.073002,68515.0,68514.0,0.18400864]
["bitfinex-derivatives","BTCF0:USTF0",1729869184610,0.073002,68515.0,68514.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869184803,0.00088,68531.0,68514.0,0.55937425]
["bitfinex-derivatives","BTCF0:USTF0",1729869185003,0.0406,68529.0,68526.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1729869185309,0.0406,68529.0,68526.0,0.4044761]
["bitfinex-derivatives","BTCF0:USTF0",1729869185518,0.072988,68528.0,68526.0,0.4044761]
["bitfinex-derivatives","BTCF0:USTF0",1729869185806,0.072989,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869189521,0.072989,68527.0,68526.0,0.38083496]
["bitfinex-derivatives","BTCF0:USTF0",1729869190813,0.02037675,68531.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729869190814,0.09336275,68531.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729869191011,0.09336275,68531.0,68528.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869191012,0.02037675,68531.0,68528.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869191323,0.072987,68529.0,68528.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869192009,0.02037675,68531.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729869192416,0.072974,68541.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729869192618,0.072974,68541.0,68540.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869197323,0.072974,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869203126,0.072974,68541.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869203321,0.14031182,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869203531,0.21328782,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869205420,0.21328782,68539.0,68538.0,0.38088328]
["bitfinex-derivatives","BTCF0:USTF0",1729869206135,0.21328782,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869206325,0.21328782,68539.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869206628,0.072986,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869208935,0.072992,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869209932,0.38101247,68530.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869210121,0.072976,68540.0,68529.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869210324,0.072976,68540.0,68539.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869210632,0.21328782,68540.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869211129,0.072976,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869212322,0.510696,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869212521,0.510696,68539.0,68529.0,0.404439]
["bitfinex-derivatives","BTCF0:USTF0",1729869212522,0.88302,68539.0,68529.0,0.404439]
["bitfinex-derivatives","BTCF0:USTF0",1729869212734,0.072988,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869213231,0.072988,68528.0,68527.0,0.3810583]
["bitfinex-derivatives","BTCF0:USTF0",1729869213832,0.072988,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869219035,0.14031182,68530.0,68523.0,0.01974947]
["bitfinex-derivatives","BTCF0:USTF0",1729869219036,0.072992,68524.0,68523.0,0.01974947]
["bitfinex-derivatives","BTCF0:USTF0",1729869219234,0.14031182,68524.0,68520.0,0.435716]
["bitfinex-derivatives","BTCF0:USTF0",1729869219535,0.14031182,68524.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869219536,0.072995,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869220333,0.072995,68521.0,68520.0,0.38083721]
["bitfinex-derivatives","BTCF0:USTF0",1729869221240,0.072995,68521.0,68520.0,0.41731721]
["bitfinex-derivatives","BTCF0:USTF0",1729869223829,0.072995,68521.0,68520.0,0.47557964]
["bitfinex-derivatives","BTCF0:USTF0",1729869224231,0.072995,68521.0,68520.0,0.41731721]
["bitfinex-derivatives","BTCF0:USTF0",1729869224535,0.072995,68521.0,68520.0,0.48724964]
["bitfinex-derivatives","BTCF0:USTF0",1729869224846,0.072995,68521.0,68520.0,0.42898721]
["bitfinex-derivatives","BTCF0:USTF0",1729869226341,0.072995,68521.0,68520.0,0.48724964]
["bitfinex-derivatives","BTCF0:USTF0",1729869226535,0.072995,68521.0,68520.0,0.42898721]
["bitfinex-derivatives","BTCF0:USTF0",1729869227243,0.072995,68521.0,68520.0,0.48724027]
["bitfinex-derivatives","BTCF0:USTF0",1729869227843,0.072995,68521.0,68520.0,0.42898721]
["bitfinex-derivatives","BTCF0:USTF0",1729869228845,0.072995,68521.0,68520.0,0.48724813]
["bitfinex-derivatives","BTCF0:USTF0",1729869229249,0.072995,68521.0,68520.0,0.42898721]
["bitfinex-derivatives","BTCF0:USTF0",1729869229734,0.072993,68524.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729869229935,0.072993,68524.0,68522.0,0.01908274]
["bitfinex-derivatives","BTCF0:USTF0",1729869230136,0.072993,68524.0,68523.0,0.05826227]
["bitfinex-derivatives","BTCF0:USTF0",1729869230444,0.072993,68524.0,68523.0,0.01908272]
["bitfinex-derivatives","BTCF0:USTF0",1729869232244,0.072993,68523.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729869232448,0.21330482,68523.0,68522.0,0.01908314]
["bitfinex-derivatives","BTCF0:USTF0",1729869233838,0.21330482,68523.0,68520.0,0.43094721]
["bitfinex-derivatives","BTCF0:USTF0",1729869234039,0.14031182,68523.0,68520.0,0.42898721]
["bitfinex-derivatives","BTCF0:USTF0",1729869234240,0.072995,68521.0,68520.0,0.42898721]
["bitfinex-derivatives","BTCF0:USTF0",1729869235550,0.072995,68521.0,68520.0,0.5017699]
["bitfinex-derivatives","BTCF0:USTF0",1729869236646,0.072995,68521.0,68520.0,0.67032572]
["bitfinex-derivatives","BTCF0:USTF0",1729869237545,0.072995,68521.0,68520.0,0.59754303]
["bitfinex-derivatives","BTCF0:USTF0",1729869237747,0.072995,68521.0,68520.0,0.67045836]
["bitfinex-derivatives","BTCF0:USTF0",1729869237945,0.072995,68521.0,68520.0,0.68953651]
["bitfinex-derivatives","BTCF0:USTF0",1729869238146,0.072995,68521.0,68520.0,0.67045875]
["bitfinex-derivatives","BTCF0:USTF0",1729869238451,0.072995,68521.0,68520.0,0.59754303]
["bitfinex-derivatives","BTCF0:USTF0",1729869238853,0.072995,68521.0,68520.0,0.50198321]
["bitfinex-derivatives","BTCF0:USTF0",1729869240244,0.14031182,68525.0,68520.0,0.50198321]
["bitfinex-derivatives","BTCF0:USTF0",1729869240444,0.072993,68523.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729869240643,0.14031182,68532.0,68520.0,0.56072737]
["bitfinex-derivatives","BTCF0:USTF0",1729869240853,0.50111182,68540.0,68530.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869241045,0.07298,68536.0,68534.0,0.04375761]
["bitfinex-derivatives","BTCF0:USTF0",1729869241355,0.21329182,68536.0,68533.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729869241553,0.21329182,68536.0,68531.0,0.13374806]
["bitfinex-derivatives","BTCF0:USTF0",1729869241554,0.21329182,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869242653,0.00218947,68544.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869242654,0.14250129,68544.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869242861,0.072972,68543.0,68541.0,0.04376512]
["bitfinex-derivatives","BTCF0:USTF0",1729869243048,0.072974,68541.0,68540.0,0.04376512]
["bitfinex-derivatives","BTCF0:USTF0",1729869243355,0.072975,68540.0,68539.0,0.04376512]
["bitfinex-derivatives","BTCF0:USTF0",1729869243951,0.072975,68540.0,68539.0,0.04374551]
["bitfinex-derivatives","BTCF0:USTF0",1729869244149,0.072979,68536.0,68535.0,0.40454551]
["bitfinex-derivatives","BTCF0:USTF0",1729869244452,0.21329082,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869244653,0.21329082,68536.0,68535.0,0.38082652]
["bitfinex-derivatives","BTCF0:USTF0",1729869245255,0.21329082,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869246554,0.072983,68533.0,68532.0,0.05834806]
["bitfinex-derivatives","BTCF0:USTF0",1729869246753,0.072983,68533.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869246754,0.072984,68532.0,68531.0,0.05834806]
["bitfinex-derivatives","BTCF0:USTF0",1729869246955,0.21329582,68532.0,68531.0,0.05834806]
["bitfinex-derivatives","BTCF0:USTF0",1729869247359,0.072985,68531.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729869247957,0.072987,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869248952,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869251357,0.21329882,68529.0,68528.0,0.43888731]
["bitfinex-derivatives","BTCF0:USTF0",1729869251862,0.21329882,68529.0,68528.0,0.43888741]
["bitfinex-derivatives","BTCF0:USTF0",1729869252057,0.21329882,68529.0,68528.0,0.43888761]
["bitfinex-derivatives","BTCF0:USTF0",1729869252375,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869253262,0.21329882,68529.0,68528.0,0.43889246]
["bitfinex-derivatives","BTCF0:USTF0",1729869253867,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869254763,0.072987,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869255066,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869257568,0.21329882,68529.0,68528.0,0.4243144]
["bitfinex-derivatives","BTCF0:USTF0",1729869257759,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869258166,0.21329882,68529.0,68528.0,0.4243144]
["bitfinex-derivatives","BTCF0:USTF0",1729869259367,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869259570,0.21329882,68529.0,68528.0,0.4243144]
["bitfinex-derivatives","BTCF0:USTF0",1729869260767,0.21329882,68529.0,68528.0,0.43889246]
["bitfinex-derivatives","BTCF0:USTF0",1729869260962,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869261167,0.21329882,68529.0,68528.0,0.53999073]
["bitfinex-derivatives","BTCF0:USTF0",1729869261168,0.072987,68529.0,68528.0,0.53999073]
["bitfinex-derivatives","BTCF0:USTF0",1729869261384,0.072987,68529.0,68528.0,0.39967891]
["bitfinex-derivatives","BTCF0:USTF0",1729869261674,0.072987,68529.0,68528.0,0.3996781]
["bitfinex-derivatives","BTCF0:USTF0",1729869261976,0.072987,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869262163,0.072987,68529.0,68528.0,0.39967177]
["bitfinex-derivatives","BTCF0:USTF0",1729869263673,0.14031182,68539.0,68528.0,0.39966905]
["bitfinex-derivatives","BTCF0:USTF0",1729869263876,0.072978,68537.0,68536.0,0.04375126]
["bitfinex-derivatives","BTCF0:USTF0",1729869264077,0.072982,68534.0,68533.0,0.05833502]
["bitfinex-derivatives","BTCF0:USTF0",1729869265474,0.072986,68530.0,68529.0,0.07291586]
["bitfinex-derivatives","BTCF0:USTF0",1729869265671,0.072986,68530.0,68529.0,0.18725883]
["bitfinex-derivatives","BTCF0:USTF0",1729869265872,0.072986,68530.0,68529.0,0.11434297]
["bitfinex-derivatives","BTCF0:USTF0",1729869266182,0.072987,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869268575,0.21329882,68529.0,68528.0,0.38058194]
["bitfinex-derivatives","BTCF0:USTF0",1729869268874,0.21329882,68529.0,68528.0,0.39225194]
["bitfinex-derivatives","BTCF0:USTF0",1729869269075,0.35361064,68529.0,68528.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1729869269572,0.35361064,68529.0,68528.0,0.41624154]
["bitfinex-derivatives","BTCF0:USTF0",1729869271079,0.35361064,68529.0,68528.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1729869272280,0.35361064,68529.0,68528.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1729869274384,0.47609064,68529.0,68528.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1729869274777,0.47609064,68529.0,68528.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1729869275479,0.83689064,68529.0,68528.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1729869275674,0.83689064,68529.0,68515.0,0.43493602]
["bitfinex-derivatives","BTCF0:USTF0",1729869275675,0.072989,68527.0,68516.0,0.0583558]
["bitfinex-derivatives","BTCF0:USTF0",1729869275876,0.073001,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869276074,0.21331282,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869276476,0.14031182,68516.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729869276780,0.073003,68514.0,68513.0,0.07519319]
["bitfinex-derivatives","BTCF0:USTF0",1729869276979,0.073,68518.0,68517.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729869277187,0.073,68518.0,68517.0,0.433797]
["bitfinex-derivatives","BTCF0:USTF0",1729869278279,0.21331182,68518.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869278978,0.073,68518.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869279282,0.073,68518.0,68517.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1729869280078,0.21331182,68518.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869284275,0.21331182,68518.0,68513.0,0.06054499]
["bitfinex-derivatives","BTCF0:USTF0",1729869284479,0.21331482,68514.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869287384,0.073003,68514.0,68513.0,0.06054499]
["bitfinex-derivatives","BTCF0:USTF0",1729869287585,0.14031182,68517.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869287889,0.14031182,68517.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869288075,0.21331182,68517.0,68516.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1729869288276,0.21331182,68517.0,68516.0,0.470601]
["bitfinex-derivatives","BTCF0:USTF0",1729869288882,0.21331182,68517.0,68516.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1729869291778,0.14031182,68517.0,68516.0,0.470601]
["bitfinex-derivatives","BTCF0:USTF0",1729869291979,0.21331182,68517.0,68516.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1729869295284,0.21331182,68517.0,68516.0,0.45587478]
["bitfinex-derivatives","BTCF0:USTF0",1729869295893,0.21331182,68517.0,68516.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1729869296085,0.21331182,68517.0,68516.0,0.45587478]
["bitfinex-derivatives","BTCF0:USTF0",1729869296794,0.21331182,68517.0,68516.0,0.41907478]
["bitfinex-derivatives","BTCF0:USTF0",1729869297587,0.21331182,68517.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869298791,0.073002,68515.0,68514.0,0.05834635]
["bitfinex-derivatives","BTCF0:USTF0",1729869299094,0.073002,68515.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869299095,0.073003,68514.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869301707,0.073003,68514.0,68513.0,0.06055437]
["bitfinex-derivatives","BTCF0:USTF0",1729869302505,0.073003,68514.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869303298,0.039,68518.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869303299,0.14031182,68518.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869303506,0.072995,68521.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729869303699,0.14031182,68525.0,68517.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869303700,0.072991,68525.0,68518.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1729869303893,0.072988,68528.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1729869304097,0.072984,68532.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729869304303,0.072984,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869304497,0.21329582,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869305299,0.21329582,68532.0,68531.0,0.41911057]
["bitfinex-derivatives","BTCF0:USTF0",1729869306002,0.21329582,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869306798,0.21329582,68532.0,68531.0,0.38101086]
["bitfinex-derivatives","BTCF0:USTF0",1729869309914,0.072991,68525.0,68524.0,0.06080885]
["bitfinex-derivatives","BTCF0:USTF0",1729869310100,0.21330282,68525.0,68524.0,0.00121828]
["bitfinex-derivatives","BTCF0:USTF0",1729869310302,0.072995,68521.0,68515.0,0.0787714]
["bitfinex-derivatives","BTCF0:USTF0",1729869310506,0.21330682,68521.0,68515.0,0.0787714]
["bitfinex-derivatives","BTCF0:USTF0",1729869310817,0.21330682,68521.0,68513.0,0.42129976]
["bitfinex-derivatives","BTCF0:USTF0",1729869310998,0.073003,68514.0,68513.0,0.36298919]
["bitfinex-derivatives","BTCF0:USTF0",1729869311205,0.21331482,68514.0,68513.0,0.36298919]
["bitfinex-derivatives","BTCF0:USTF0",1729869311509,0.21331482,68514.0,68513.0,0.00218919]
["bitfinex-derivatives","BTCF0:USTF0",1729869311902,0.073008,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869312109,0.35363164,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869313710,0.35363164,68509.0,68494.0,0.07521376]
["bitfinex-derivatives","BTCF0:USTF0",1729869313711,0.073023,68495.0,68494.0,0.36298976]
["bitfinex-derivatives","BTCF0:USTF0",1729869313915,0.21333482,68495.0,68494.0,0.36298976]
["bitfinex-derivatives","BTCF0:USTF0",1729869314303,0.21333482,68495.0,68494.0,0.00218976]
["bitfinex-derivatives","BTCF0:USTF0",1729869315109,0.21333482,68495.0,68485.0,0.05826069]
["bitfinex-derivatives","BTCF0:USTF0",1729869315110,0.073031,68488.0,68485.0,0.0781373]
["bitfinex-derivatives","BTCF0:USTF0",1729869315309,0.35365464,68488.0,68482.0,0.05826069]
["bitfinex-derivatives","BTCF0:USTF0",1729869315609,0.35365464,68488.0,68481.0,0.05826069]
["bitfinex-derivatives","BTCF0:USTF0",1729869315810,0.35365464,68488.0,68480.0,0.36201918]
["bitfinex-derivatives","BTCF0:USTF0",1729869315811,0.35365464,68488.0,68480.0,0.41906069]
["bitfinex-derivatives","BTCF0:USTF0",1729869316020,0.35365464,68488.0,68480.0,0.42034069]
["bitfinex-derivatives","BTCF0:USTF0",1729869316316,0.073038,68481.0,68480.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729869316501,0.073044,68476.0,68473.0,0.00121918]
["bitfinex-derivatives","BTCF0:USTF0",1729869316706,0.14031182,68474.0,68473.0,0.00121918]
["bitfinex-derivatives","BTCF0:USTF0",1729869316918,0.14031182,68474.0,68473.0,0.09528143]
["bitfinex-derivatives","BTCF0:USTF0",1729869317211,0.21334582,68486.0,68473.0,0.60066625]
["bitfinex-derivatives","BTCF0:USTF0",1729869317519,1.5,68512.0,68472.0,0.3824389]
["bitfinex-derivatives","BTCF0:USTF0",1729869317520,0.14031182,68488.0,68482.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729869318017,0.0374,68496.0,68487.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869318018,0.14031182,68495.0,68487.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869318213,0.073024,68495.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729869318418,0.21333082,68499.0,68493.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729869318618,0.14031182,68496.0,68493.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729869319122,0.073024,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869320116,0.073024,68494.0,68487.0,0.38103206]
["bitfinex-derivatives","BTCF0:USTF0",1729869320117,0.14031182,68496.0,68487.0,0.38103206]
["bitfinex-derivatives","BTCF0:USTF0",1729869320420,0.14031182,68488.0,68487.0,0.38103206]
["bitfinex-derivatives","BTCF0:USTF0",1729869321306,0.21334282,68488.0,68487.0,0.38103206]
["bitfinex-derivatives","BTCF0:USTF0",1729869321917,0.21334282,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869322118,0.073035,68484.0,68483.0,0.00121608]
["bitfinex-derivatives","BTCF0:USTF0",1729869322315,0.28062364,68488.0,68479.0,0.00121608]
["bitfinex-derivatives","BTCF0:USTF0",1729869322316,0.14031182,68483.0,68479.0,0.00121608]
["bitfinex-derivatives","BTCF0:USTF0",1729869322511,0.21335082,68480.0,68478.0,0.38060269]
["bitfinex-derivatives","BTCF0:USTF0",1729869322715,0.07304,68479.0,68478.0,0.38060269]
["bitfinex-derivatives","BTCF0:USTF0",1729869324226,0.07304,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869327218,0.073042,68477.0,68476.0,0.0021902]
["bitfinex-derivatives","BTCF0:USTF0",1729869327526,0.21335382,68477.0,68476.0,0.0021902]
["bitfinex-derivatives","BTCF0:USTF0",1729869329632,0.57415382,68477.0,68476.0,0.0021902]
["bitfinex-derivatives","BTCF0:USTF0",1729869332226,0.59395452,68477.0,68476.0,0.0021902]
["bitfinex-derivatives","BTCF0:USTF0",1729869335134,0.073052,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869335336,0.21336382,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729869335735,0.14031182,68470.0,68463.0,0.36201374]
["bitfinex-derivatives","BTCF0:USTF0",1729869336040,0.073056,68466.0,68465.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729869336228,0.4536427,68477.0,68463.0,0.38247547]
["bitfinex-derivatives","BTCF0:USTF0",1729869336433,0.073056,68464.0,68463.0,0.45553247]
["bitfinex-derivatives","BTCF0:USTF0",1729869336625,0.073056,68464.0,68463.0,0.4765507]
["bitfinex-derivatives","BTCF0:USTF0",1729869337745,0.21336782,68464.0,68463.0,0.4765507]
["bitfinex-derivatives","BTCF0:USTF0",1729869338236,0.21336782,68464.0,68463.0,0.4034937]
["bitfinex-derivatives","BTCF0:USTF0",1729869338835,0.21336782,68464.0,68463.0,0.38126173]
["bitfinex-derivatives","BTCF0:USTF0",1729869340446,0.21336782,68464.0,68463.0,0.43952242]
["bitfinex-derivatives","BTCF0:USTF0",1729869341235,0.14031182,68464.0,68463.0,0.38126173]
["bitfinex-derivatives","BTCF0:USTF0",1729869342741,0.14031182,68464.0,68463.0,0.45431873]
["bitfinex-derivatives","BTCF0:USTF0",1729869343137,0.14031182,68464.0,68463.0,0.52723459]
["bitfinex-derivatives","BTCF0:USTF0",1729869343340,0.21336782,68464.0,68463.0,0.45417759]
["bitfinex-derivatives","BTCF0:USTF0",1729869343944,0.21336782,68464.0,68463.0,0.45431873]
["bitfinex-derivatives","BTCF0:USTF0",1729869344159,0.14031182,68464.0,68463.0,0.45431873]
["bitfinex-derivatives","BTCF0:USTF0",1729869345254,0.14031182,68464.0,68461.0,0.00121374]
["bitfinex-derivatives","BTCF0:USTF0",1729869345453,0.073057,68463.0,68462.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869345748,0.21336882,68463.0,68462.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869347752,0.21336882,68463.0,68462.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1729869347953,0.073042,68477.0,68462.0,1.78628397]
["bitfinex-derivatives","BTCF0:USTF0",1729869347954,0.00076,68477.0,68462.0,1.78628397]
["bitfinex-derivatives","BTCF0:USTF0",1729869348250,0.00219111,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729869348454,0.14250293,68484.0,68483.0,0.49209572]
["bitfinex-derivatives","BTCF0:USTF0",1729869349149,0.00219111,68484.0,68483.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729869349351,0.14250293,68484.0,68483.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729869352251,0.00219111,68484.0,68483.0,0.57414782]
["bitfinex-derivatives","BTCF0:USTF0",1729869352554,0.00219111,68484.0,68483.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729869352852,0.14031182,68484.0,68483.0,0.38066181]
["bitfinex-derivatives","BTCF0:USTF0",1729869353047,0.21334682,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869353448,0.21334682,68484.0,68483.0,0.41908672]
["bitfinex-derivatives","BTCF0:USTF0",1729869354747,0.14031182,68484.0,68483.0,0.41908672]
["bitfinex-derivatives","BTCF0:USTF0",1729869354942,0.073033,68487.0,68483.0,0.49212272]
["bitfinex-derivatives","BTCF0:USTF0",1729869355352,0.14031182,68485.0,68484.0,0.05828672]
["bitfinex-derivatives","BTCF0:USTF0",1729869355553,0.21334582,68485.0,68484.0,0.05828672]
["bitfinex-derivatives","BTCF0:USTF0",1729869355751,0.21334582,68485.0,68483.0,0.45488672]
["bitfinex-derivatives","BTCF0:USTF0",1729869355945,0.14031182,68485.0,68483.0,0.45488672]
["bitfinex-derivatives","BTCF0:USTF0",1729869356160,0.073035,68484.0,68483.0,0.41907319]
["bitfinex-derivatives","BTCF0:USTF0",1729869356553,0.073035,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869357161,0.14031182,68485.0,68483.0,0.49210919]
["bitfinex-derivatives","BTCF0:USTF0",1729869357367,0.073032,68487.0,68483.0,0.49210919]
["bitfinex-derivatives","BTCF0:USTF0",1729869357764,0.073032,68487.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729869357967,0.14031182,68486.0,68483.0,0.42035319]
["bitfinex-derivatives","BTCF0:USTF0",1729869358264,0.14031182,68486.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869358653,0.14031182,68486.0,68483.0,0.41907319]
["bitfinex-derivatives","BTCF0:USTF0",1729869358964,0.14031182,68486.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869359160,0.14031182,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729869360051,2.0039116,68498.0,68485.0,0.19858501]
["bitfinex-derivatives","BTCF0:USTF0",1729869360052,0.14031182,68494.0,68485.0,0.19858501]
["bitfinex-derivatives","BTCF0:USTF0",1729869360357,0.14031182,68494.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869360565,0.14031182,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729869361157,0.073017,68501.0,68498.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729869361364,0.14031182,68501.0,68494.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729869361551,0.073019,68499.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729869361755,0.14031182,68498.0,68494.0,0.111224]
["bitfinex-derivatives","BTCF0:USTF0",1729869362060,0.21333182,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869362551,0.21333182,68498.0,68497.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729869363561,0.21333182,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869365258,0.073013,68505.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729869365564,0.00219021,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869365868,0.00219021,68509.0,68508.0,0.21332082]
["bitfinex-derivatives","BTCF0:USTF0",1729869366255,0.00219021,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869366560,0.07519821,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869366762,0.00219021,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869367768,0.072994,68523.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729869367976,0.50111182,68528.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869368171,0.072995,68522.0,68519.0,0.433797]
["bitfinex-derivatives","BTCF0:USTF0",1729869368367,0.072995,68522.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729869368965,0.14222274,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729869369166,0.14222274,68524.0,68523.0,0.21330482]
["bitfinex-derivatives","BTCF0:USTF0",1729869369167,0.00191092,68524.0,68523.0,0.21330482]
["bitfinex-derivatives","BTCF0:USTF0",1729869369673,0.00191092,68524.0,68523.0,0.22638869]
["bitfinex-derivatives","BTCF0:USTF0",1729869369875,0.00191092,68524.0,68523.0,0.23430416]
["bitfinex-derivatives","BTCF0:USTF0",1729869370273,0.00191092,68524.0,68523.0,0.25484947]
["bitfinex-derivatives","BTCF0:USTF0",1729869372568,0.00191092,68524.0,68523.0,0.09353831]
["bitfinex-derivatives","BTCF0:USTF0",1729869372870,0.00191092,68524.0,68523.0,0.10540701]
["bitfinex-derivatives","BTCF0:USTF0",1729869374169,0.00191092,68524.0,68523.0,0.09353831]
["bitfinex-derivatives","BTCF0:USTF0",1729869375474,0.07490292,68524.0,68523.0,0.02054531]
["bitfinex-derivatives","BTCF0:USTF0",1729869375664,0.07490292,68524.0,68521.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1729869376179,0.00191092,68523.0,68521.0,0.45356978]
["bitfinex-derivatives","BTCF0:USTF0",1729869376675,0.21330582,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869376973,0.31850582,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869377271,0.32041674,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869377773,0.68522274,68522.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869377980,0.21331782,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869378372,0.21522874,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869379267,0.073009,68509.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869379468,0.14031182,68506.0,68504.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1729869379670,0.21332082,68509.0,68504.0,0.435093]
["bitfinex-derivatives","BTCF0:USTF0",1729869379867,0.14031182,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729869380266,0.28253456,68509.0,68490.0,0.36201033]
["bitfinex-derivatives","BTCF0:USTF0",1729869380576,0.14031182,68495.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729869380977,0.14031182,68495.0,68493.0,0.02022262]
["bitfinex-derivatives","BTCF0:USTF0",1729869381278,0.00191092,68494.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869381477,0.00191092,68494.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729869381777,0.14031182,68492.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869382076,0.14031182,68492.0,68490.0,0.38113772]
["bitfinex-derivatives","BTCF0:USTF0",1729869382463,0.00191092,68491.0,68490.0,0.38113772]
["bitfinex-derivatives","BTCF0:USTF0",1729869382669,0.00191092,68491.0,68490.0,0.49066572]
["bitfinex-derivatives","BTCF0:USTF0",1729869382980,0.00191092,68491.0,68490.0,0.63097754]
["bitfinex-derivatives","BTCF0:USTF0",1729869383181,0.00191092,68491.0,68490.0,0.65198626]
["bitfinex-derivatives","BTCF0:USTF0",1729869383770,0.00219029,68509.0,68490.0,2.17800025]
["bitfinex-derivatives","BTCF0:USTF0",1729869383972,0.00219029,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1729869384281,0.00219029,68509.0,68508.0,0.45481301]
["bitfinex-derivatives","BTCF0:USTF0",1729869384979,0.00219029,68509.0,68508.0,0.89273301]
["bitfinex-derivatives","BTCF0:USTF0",1729869385279,0.00219029,68509.0,68508.0,1.11157254]
["bitfinex-derivatives","BTCF0:USTF0",1729869385673,0.14031182,68529.0,68508.0,1.03856354]
["bitfinex-derivatives","BTCF0:USTF0",1729869385885,0.00218932,68537.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869386070,0.07516732,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869386383,0.00218932,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869388282,0.00218932,68537.0,68536.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729869388986,0.00218932,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869392089,0.00218932,68537.0,68536.0,0.57409082]
["bitfinex-derivatives","BTCF0:USTF0",1729869392279,0.00218932,68537.0,68536.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869393978,0.00218932,68537.0,68536.0,0.57409082]
["bitfinex-derivatives","BTCF0:USTF0",1729869395575,0.3608,68561.0,68536.0,0.57409082]
["bitfinex-derivatives","BTCF0:USTF0",1729869395576,0.3608,68561.0,68536.0,1.177973]
["bitfinex-derivatives","BTCF0:USTF0",1729869395779,0.072956,68558.0,68556.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869396285,0.072956,68558.0,68553.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869396488,0.07296,68554.0,68553.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869397588,0.07296,68554.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729869397795,0.07296,68554.0,68552.0,0.09355764]
["bitfinex-derivatives","BTCF0:USTF0",1729869398884,0.14031182,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729869399088,0.14031182,68571.0,68559.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869399292,0.07295,68564.0,68563.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869399881,0.01984876,68569.0,68563.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869400197,0.01984876,68569.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869400198,0.14031182,68577.0,68568.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869400387,0.072943,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729869400982,0.072943,68570.0,68568.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869400983,0.072944,68569.0,68568.0,0.50239182]
["bitfinex-derivatives","BTCF0:USTF0",1729869401293,0.072944,68569.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869401794,0.072944,68569.0,68568.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869402893,0.072944,68569.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869409693,0.072944,68569.0,68568.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1729869412002,0.072944,68569.0,68568.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1729869412400,0.09483085,68573.0,68568.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1729869412706,0.09483085,68573.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729869414405,0.23514267,68573.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729869414602,0.072944,68569.0,68568.0,0.445405]
["bitfinex-derivatives","BTCF0:USTF0",1729869414902,0.21325582,68569.0,68568.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1729869415400,0.072944,68569.0,68568.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1729869418808,0.072944,68569.0,68568.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1729869419101,0.072944,68569.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869419304,0.21326582,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869424402,0.07296,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869424709,0.07296,68554.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869424710,0.072968,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869427907,0.072968,68547.0,68546.0,0.41903159]
["bitfinex-derivatives","BTCF0:USTF0",1729869428310,0.072968,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869428513,0.28062364,68549.0,68545.0,0.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1729869428712,0.14031182,68546.0,68544.0,0.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1729869428918,0.14031182,68545.0,68543.0,0.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1729869429113,0.21328282,68544.0,68543.0,0.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1729869429319,0.072973,68542.0,68541.0,0.04366183]
["bitfinex-derivatives","BTCF0:USTF0",1729869429512,0.14031182,68544.0,68540.0,0.40444337]
["bitfinex-derivatives","BTCF0:USTF0",1729869429513,0.072974,68541.0,68540.0,0.40444337]
["bitfinex-derivatives","BTCF0:USTF0",1729869429822,0.21328582,68541.0,68540.0,0.40444337]
["bitfinex-derivatives","BTCF0:USTF0",1729869430414,0.21328582,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869431013,0.21328582,68541.0,68540.0,0.04362779]
["bitfinex-derivatives","BTCF0:USTF0",1729869431216,0.072977,68538.0,68537.0,0.00218836]
["bitfinex-derivatives","BTCF0:USTF0",1729869431413,0.21328882,68538.0,68537.0,0.00218836]
["bitfinex-derivatives","BTCF0:USTF0",1729869432621,0.07298,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869433714,0.50111182,68542.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869433915,0.072975,68541.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729869434220,0.072975,68541.0,68540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729869435423,0.21328682,68541.0,68540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729869436617,0.072976,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869437740,0.14031182,68541.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869438142,0.072976,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869438642,0.072978,68537.0,68536.0,0.04362779]
["bitfinex-derivatives","BTCF0:USTF0",1729869438845,0.072978,68537.0,68532.0,0.00121543]
["bitfinex-derivatives","BTCF0:USTF0",1729869438846,0.072983,68533.0,68532.0,0.04362779]
["bitfinex-derivatives","BTCF0:USTF0",1729869439040,0.14031182,68533.0,68531.0,0.04362779]
["bitfinex-derivatives","BTCF0:USTF0",1729869439241,0.072985,68531.0,68530.0,0.42507207]
["bitfinex-derivatives","BTCF0:USTF0",1729869439441,0.072985,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869440049,0.3608,68540.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869440050,0.14031182,68547.0,68530.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1729869440234,0.108067,68548.0,68530.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1729869440235,0.072971,68544.0,68543.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869440644,0.38117829,68556.0,68543.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869440842,0.38117829,68556.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869440843,0.072963,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869441240,0.14031182,68558.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869441440,0.76952,68576.0,68551.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869441441,0.16064367,68565.0,68551.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869441636,0.07296,68555.0,68551.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869441842,0.14031182,68561.0,68551.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869441843,0.07515094,68552.0,68551.0,0.16251799]
["bitfinex-derivatives","BTCF0:USTF0",1729869442054,0.07515094,68552.0,68551.0,0.16251726]
["bitfinex-derivatives","BTCF0:USTF0",1729869442347,0.00218894,68552.0,68551.0,0.16251726]
["bitfinex-derivatives","BTCF0:USTF0",1729869442939,0.00218894,68552.0,68551.0,0.16130259]
["bitfinex-derivatives","BTCF0:USTF0",1729869443245,0.07515094,68552.0,68551.0,0.20485624]
["bitfinex-derivatives","BTCF0:USTF0",1729869443441,0.07515094,68552.0,68551.0,0.20607112]
["bitfinex-derivatives","BTCF0:USTF0",1729869443843,0.00218894,68552.0,68551.0,0.16130259]
["bitfinex-derivatives","BTCF0:USTF0",1729869444542,0.00218894,68552.0,68551.0,0.23426559]
["bitfinex-derivatives","BTCF0:USTF0",1729869444938,0.00218894,68552.0,68551.0,0.45377193]
["bitfinex-derivatives","BTCF0:USTF0",1729869446545,0.16036507,68569.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729869446744,0.16036507,68569.0,68560.0,0.04357651]
["bitfinex-derivatives","BTCF0:USTF0",1729869446745,0.14031182,68565.0,68560.0,0.04357651]
["bitfinex-derivatives","BTCF0:USTF0",1729869446949,0.21326082,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869448944,0.21326082,68565.0,68564.0,0.40437651]
["bitfinex-derivatives","BTCF0:USTF0",1729869449144,0.21326082,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869451138,0.21326082,68565.0,68564.0,0.38102056]
["bitfinex-derivatives","BTCF0:USTF0",1729869455753,0.072956,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869456055,0.072959,68555.0,68551.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1729869456254,0.072959,68555.0,68552.0,0.02099032]
["bitfinex-derivatives","BTCF0:USTF0",1729869456255,0.072961,68554.0,68552.0,0.02099032]
["bitfinex-derivatives","BTCF0:USTF0",1729869456457,0.072961,68554.0,68551.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1729869456651,0.072961,68554.0,68552.0,0.02099035]
["bitfinex-derivatives","BTCF0:USTF0",1729869456846,0.072961,68554.0,68551.0,0.47097776]
["bitfinex-derivatives","BTCF0:USTF0",1729869456847,0.072961,68554.0,68553.0,0.0209904]
["bitfinex-derivatives","BTCF0:USTF0",1729869457054,0.072961,68554.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729869457363,0.072961,68554.0,68551.0,0.4181304]
["bitfinex-derivatives","BTCF0:USTF0",1729869457655,0.072961,68553.0,68552.0,0.02099031]
["bitfinex-derivatives","BTCF0:USTF0",1729869457860,0.14031182,68555.0,68551.0,0.3821304]
["bitfinex-derivatives","BTCF0:USTF0",1729869458058,0.21327382,68552.0,68551.0,0.3808504]
["bitfinex-derivatives","BTCF0:USTF0",1729869458454,0.14031182,68555.0,68551.0,0.3808504]
["bitfinex-derivatives","BTCF0:USTF0",1729869458647,0.072959,68555.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729869458846,0.072959,68555.0,68552.0,0.16130235]
["bitfinex-derivatives","BTCF0:USTF0",1729869458847,0.072955,68559.0,68554.0,0.02098991]
["bitfinex-derivatives","BTCF0:USTF0",1729869459047,0.072955,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869459259,0.14031182,68565.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869459559,0.072954,68560.0,68558.0,0.433756]
["bitfinex-derivatives","BTCF0:USTF0",1729869459757,0.072955,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869460454,0.072955,68559.0,68558.0,0.38113692]
["bitfinex-derivatives","BTCF0:USTF0",1729869464460,0.072955,68559.0,68558.0,0.42471343]
["bitfinex-derivatives","BTCF0:USTF0",1729869465564,0.072955,68559.0,68558.0,0.38113692]
["bitfinex-derivatives","BTCF0:USTF0",1729869467558,0.072955,68559.0,68558.0,0.43923893]
["bitfinex-derivatives","BTCF0:USTF0",1729869468568,0.072955,68559.0,68558.0,0.38113692]
["bitfinex-derivatives","BTCF0:USTF0",1729869469459,0.072955,68559.0,68558.0,0.54738615]
["bitfinex-derivatives","BTCF0:USTF0",1729869470563,0.072955,68559.0,68558.0,0.47475863]
["bitfinex-derivatives","BTCF0:USTF0",1729869471272,0.072955,68559.0,68558.0,0.51121863]
["bitfinex-derivatives","BTCF0:USTF0",1729869471567,0.072955,68559.0,68558.0,0.41759692]
["bitfinex-derivatives","BTCF0:USTF0",1729869472870,0.072955,68559.0,68558.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1729869473066,0.072955,68559.0,68558.0,0.45559154]
["bitfinex-derivatives","BTCF0:USTF0",1729869473265,0.072955,68559.0,68558.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1729869474164,0.072955,68559.0,68558.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1729869479871,0.072955,68559.0,68558.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1729869480175,0.14031182,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729869480364,0.14031182,68565.0,68559.0,0.07289876]
["bitfinex-derivatives","BTCF0:USTF0",1729869480565,0.07295,68564.0,68563.0,0.13124357]
["bitfinex-derivatives","BTCF0:USTF0",1729869480761,0.072949,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729869481371,0.072948,68566.0,68564.0,0.66763133]
["bitfinex-derivatives","BTCF0:USTF0",1729869481572,0.072948,68566.0,68565.0,0.16651203]
["bitfinex-derivatives","BTCF0:USTF0",1729869481874,0.072948,68566.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869481875,0.072949,68565.0,68564.0,0.38050915]
["bitfinex-derivatives","BTCF0:USTF0",1729869482073,0.21326082,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869482373,0.072954,68560.0,68559.0,0.07289876]
["bitfinex-derivatives","BTCF0:USTF0",1729869482571,0.072955,68559.0,68558.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1729869482761,0.072955,68559.0,68558.0,0.09476273]
["bitfinex-derivatives","BTCF0:USTF0",1729869482960,0.072955,68559.0,68558.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1729869486175,0.510555,68559.0,68558.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1729869486675,0.193635,68559.0,68558.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1729869487473,0.072955,68559.0,68558.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1729869487675,0.072955,68559.0,68558.0,0.0801936]
["bitfinex-derivatives","BTCF0:USTF0",1729869487877,0.21326682,68559.0,68558.0,0.05634477]
["bitfinex-derivatives","BTCF0:USTF0",1729869488373,0.21326682,68559.0,68558.0,0.12930077]
["bitfinex-derivatives","BTCF0:USTF0",1729869488574,0.21326682,68559.0,68558.0,0.14806566]
["bitfinex-derivatives","BTCF0:USTF0",1729869488875,0.072952,68563.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729869489078,0.072952,68563.0,68562.0,0.05829612]
["bitfinex-derivatives","BTCF0:USTF0",1729869489679,0.21326382,68563.0,68562.0,0.01879689]
["bitfinex-derivatives","BTCF0:USTF0",1729869490073,0.072955,68559.0,68558.0,0.01988477]
["bitfinex-derivatives","BTCF0:USTF0",1729869490278,0.21326682,68559.0,68558.0,0.01879575]
["bitfinex-derivatives","BTCF0:USTF0",1729869490474,0.072955,68559.0,68558.0,0.01874696]
["bitfinex-derivatives","BTCF0:USTF0",1729869491073,0.072952,68562.0,68558.0,0.09170196]
["bitfinex-derivatives","BTCF0:USTF0",1729869491377,0.00218835,68570.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729869491579,0.00218835,68570.0,68567.0,0.1985998]
["bitfinex-derivatives","BTCF0:USTF0",1729869491580,0.072945,68569.0,68567.0,0.1985998]
["bitfinex-derivatives","BTCF0:USTF0",1729869491879,0.00218835,68570.0,68568.0,0.23403298]
["bitfinex-derivatives","BTCF0:USTF0",1729869492078,0.14031182,68584.0,68568.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729869492266,0.14031182,68580.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869492579,0.072935,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869493575,0.072935,68578.0,68577.0,0.40449508]
["bitfinex-derivatives","BTCF0:USTF0",1729869494173,0.072935,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869494372,0.072935,68578.0,68577.0,0.38084728]
["bitfinex-derivatives","BTCF0:USTF0",1729869496882,0.072935,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869497183,0.072937,68576.0,68570.0,0.04369508]
["bitfinex-derivatives","BTCF0:USTF0",1729869497375,0.072937,68576.0,68567.0,0.0582601]
["bitfinex-derivatives","BTCF0:USTF0",1729869497376,0.14031182,68571.0,68567.0,0.0582601]
["bitfinex-derivatives","BTCF0:USTF0",1729869497571,0.14031182,68571.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869497572,0.14031182,68570.0,68568.0,0.04363548]
["bitfinex-derivatives","BTCF0:USTF0",1729869497772,0.14031182,68570.0,68566.0,0.04363548]
["bitfinex-derivatives","BTCF0:USTF0",1729869498082,0.072948,68566.0,68565.0,0.40443548]
["bitfinex-derivatives","BTCF0:USTF0",1729869498377,0.14031182,68567.0,68563.0,0.00218753]
["bitfinex-derivatives","BTCF0:USTF0",1729869498678,0.07295,68564.0,68563.0,0.00218753]
["bitfinex-derivatives","BTCF0:USTF0",1729869500686,0.072953,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869500884,0.21326482,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869501969,0.21326482,68561.0,68556.0,0.04363795]
["bitfinex-derivatives","BTCF0:USTF0",1729869502278,0.21326482,68561.0,68551.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1729869502279,0.072962,68552.0,68551.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1729869502482,0.072962,68552.0,68549.0,0.40444497]
["bitfinex-derivatives","BTCF0:USTF0",1729869502483,0.21327382,68552.0,68549.0,0.40444497]
["bitfinex-derivatives","BTCF0:USTF0",1729869502675,0.072965,68550.0,68549.0,0.40444497]
["bitfinex-derivatives","BTCF0:USTF0",1729869503880,0.21327682,68550.0,68549.0,0.40444497]
["bitfinex-derivatives","BTCF0:USTF0",1729869504081,0.072967,68548.0,68547.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1729869504285,0.072969,68546.0,68545.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1729869504485,0.14031182,68546.0,68543.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1729869504674,0.21328282,68544.0,68543.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1729869504982,0.14031182,68551.0,68542.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869505171,0.072969,68546.0,68542.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869505372,0.14031182,68548.0,68545.0,0.04362971]
["bitfinex-derivatives","BTCF0:USTF0",1729869505582,0.072969,68546.0,68545.0,0.04362971]
["bitfinex-derivatives","BTCF0:USTF0",1729869505881,0.072969,68546.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869506079,0.14031182,68553.0,68545.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729869506284,0.072963,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869506785,0.072959,68555.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729869507089,0.072961,68554.0,68552.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1729869507273,0.14031182,68555.0,68552.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1729869507474,0.072961,68553.0,68552.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1729869507676,0.072961,68553.0,68552.0,0.14908823]
["bitfinex-derivatives","BTCF0:USTF0",1729869507982,0.14031182,68559.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729869508282,0.072959,68555.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729869508678,0.072961,68554.0,68552.0,0.07612623]
["bitfinex-derivatives","BTCF0:USTF0",1729869509080,0.072961,68553.0,68552.0,0.07612623]
["bitfinex-derivatives","BTCF0:USTF0",1729869510183,0.072961,68553.0,68552.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729869516090,0.21327282,68553.0,68552.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729869518388,0.072962,68552.0,68551.0,0.42021331]
["bitfinex-derivatives","BTCF0:USTF0",1729869518597,0.072962,68552.0,68551.0,0.41893331]
["bitfinex-derivatives","BTCF0:USTF0",1729869518894,0.103962,68552.0,68551.0,0.41893331]
["bitfinex-derivatives","BTCF0:USTF0",1729869519797,0.103962,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869523787,0.072969,68546.0,68545.0,0.42597904]
["bitfinex-derivatives","BTCF0:USTF0",1729869524000,0.21328082,68546.0,68545.0,0.42469904]
["bitfinex-derivatives","BTCF0:USTF0",1729869524494,0.21328082,68546.0,68545.0,0.38111793]
["bitfinex-derivatives","BTCF0:USTF0",1729869524892,0.21328082,68546.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869526891,0.072946,68568.0,68545.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869527086,0.072961,68553.0,68551.0,0.18396174]
["bitfinex-derivatives","BTCF0:USTF0",1729869527286,0.072961,68553.0,68551.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869527493,0.072961,68553.0,68552.0,0.04364992]
["bitfinex-derivatives","BTCF0:USTF0",1729869527693,0.072961,68553.0,68551.0,0.40584295]
["bitfinex-derivatives","BTCF0:USTF0",1729869527887,0.14031182,68560.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869528088,0.14031182,68560.0,68557.0,0.40448307]
["bitfinex-derivatives","BTCF0:USTF0",1729869528295,0.072956,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869531884,0.072956,68558.0,68557.0,0.40453592]
["bitfinex-derivatives","BTCF0:USTF0",1729869532395,0.072956,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869533997,0.072957,68557.0,68554.0,0.05810815]
["bitfinex-derivatives","BTCF0:USTF0",1729869534187,0.072957,68557.0,68550.0,0.05810815]
["bitfinex-derivatives","BTCF0:USTF0",1729869534188,0.072959,68555.0,68550.0,0.05810815]
["bitfinex-derivatives","BTCF0:USTF0",1729869534499,0.072965,68550.0,68545.0,0.07263519]
["bitfinex-derivatives","BTCF0:USTF0",1729869534695,0.21328082,68546.0,68545.0,0.07263519]
["bitfinex-derivatives","BTCF0:USTF0",1729869534996,0.21328082,68546.0,68545.0,0.16697811]
["bitfinex-derivatives","BTCF0:USTF0",1729869535197,0.21328082,68546.0,68545.0,0.09434292]
["bitfinex-derivatives","BTCF0:USTF0",1729869535587,0.21328082,68546.0,68545.0,0.08490863]
["bitfinex-derivatives","BTCF0:USTF0",1729869538295,0.14031182,68546.0,68543.0,0.31230874]
["bitfinex-derivatives","BTCF0:USTF0",1729869538505,0.072971,68544.0,68543.0,0.19403972]
["bitfinex-derivatives","BTCF0:USTF0",1729869539088,0.072971,68544.0,68543.0,0.28163136]
["bitfinex-derivatives","BTCF0:USTF0",1729869539593,0.072971,68544.0,68543.0,0.19403972]
["bitfinex-derivatives","BTCF0:USTF0",1729869540495,0.072971,68544.0,68542.0,0.07299356]
["bitfinex-derivatives","BTCF0:USTF0",1729869540701,0.072971,68544.0,68539.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1729869540702,0.072974,68541.0,68540.0,0.07299356]
["bitfinex-derivatives","BTCF0:USTF0",1729869540902,0.14031182,68543.0,68540.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869541097,0.072973,68542.0,68540.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869541295,0.14031182,68549.0,68540.0,0.21331036]
["bitfinex-derivatives","BTCF0:USTF0",1729869541494,0.21327882,68548.0,68547.0,0.05839665]
["bitfinex-derivatives","BTCF0:USTF0",1729869541693,0.21327882,68548.0,68543.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869541694,0.072971,68544.0,68543.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869542504,0.21328282,68544.0,68543.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869543306,0.14031182,68544.0,68542.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869543504,0.14031182,68544.0,68541.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869543708,0.072973,68542.0,68541.0,0.07299854]
["bitfinex-derivatives","BTCF0:USTF0",1729869544103,0.072974,68541.0,68540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729869544309,0.072975,68540.0,68539.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1729869545395,0.072975,68540.0,68539.0,0.06052358]
["bitfinex-derivatives","BTCF0:USTF0",1729869546513,0.072975,68540.0,68539.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1729869547316,0.3926,68543.0,68535.0,0.07296841]
["bitfinex-derivatives","BTCF0:USTF0",1729869547317,0.07298,68536.0,68535.0,0.07296841]
["bitfinex-derivatives","BTCF0:USTF0",1729869547505,0.14031182,68540.0,68534.0,0.21329282]
["bitfinex-derivatives","BTCF0:USTF0",1729869547701,0.14031182,68540.0,68536.0,0.0728907]
["bitfinex-derivatives","BTCF0:USTF0",1729869548499,0.07298,68536.0,68535.0,0.0728907]
["bitfinex-derivatives","BTCF0:USTF0",1729869549902,0.072981,68535.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729869550103,0.14031182,68540.0,68532.0,0.16057564]
["bitfinex-derivatives","BTCF0:USTF0",1729869550104,0.072982,68534.0,68532.0,0.16057564]
["bitfinex-derivatives","BTCF0:USTF0",1729869550402,0.14031182,68540.0,68532.0,0.16057564]
["bitfinex-derivatives","BTCF0:USTF0",1729869550610,0.072979,68537.0,68536.0,0.07287952]
["bitfinex-derivatives","BTCF0:USTF0",1729869550807,0.072979,68537.0,68532.0,0.18094394]
["bitfinex-derivatives","BTCF0:USTF0",1729869550808,0.07298,68536.0,68535.0,0.07287952]
["bitfinex-derivatives","BTCF0:USTF0",1729869551308,0.14031182,68540.0,68533.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1729869551507,0.072979,68537.0,68536.0,0.07288492]
["bitfinex-derivatives","BTCF0:USTF0",1729869552508,0.072982,68534.0,68533.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1729869553208,0.433782,68534.0,68533.0,0.10935686]
["bitfinex-derivatives","BTCF0:USTF0",1729869553413,0.433782,68534.0,68533.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1729869553605,0.433782,68534.0,68522.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729869553606,0.93887182,68534.0,68521.0,0.07288686]
["bitfinex-derivatives","BTCF0:USTF0",1729869553807,0.50111182,68522.0,68517.0,0.00121841]
["bitfinex-derivatives","BTCF0:USTF0",1729869554105,0.072996,68521.0,68511.0,0.0728987]
["bitfinex-derivatives","BTCF0:USTF0",1729869554499,0.072996,68521.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869554500,0.072996,68521.0,68513.0,0.02069319]
["bitfinex-derivatives","BTCF0:USTF0",1729869555305,0.50187182,68522.0,68520.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869555306,0.00076,68522.0,68520.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869555501,0.50111182,68533.0,68521.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1729869555502,0.072991,68526.0,68521.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1729869555702,0.21329982,68529.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729869556002,0.07299,68527.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729869556404,0.072985,68531.0,68524.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869556599,0.072985,68531.0,68527.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869557312,0.072985,68531.0,68524.0,0.21321052]
["bitfinex-derivatives","BTCF0:USTF0",1729869557509,0.072985,68531.0,68526.0,0.07411543]
["bitfinex-derivatives","BTCF0:USTF0",1729869557706,0.072985,68531.0,68527.0,0.02221545]
["bitfinex-derivatives","BTCF0:USTF0",1729869557908,0.21329882,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869558710,0.14031182,68529.0,68523.0,0.00121673]
["bitfinex-derivatives","BTCF0:USTF0",1729869559012,0.21330382,68525.0,68522.0,0.38199524]
["bitfinex-derivatives","BTCF0:USTF0",1729869559212,0.14031182,68525.0,68522.0,0.38199524]
["bitfinex-derivatives","BTCF0:USTF0",1729869559513,0.14031182,68525.0,68523.0,0.09520919]
["bitfinex-derivatives","BTCF0:USTF0",1729869559714,0.14031182,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729869559913,0.14031182,68529.0,68524.0,0.02221605]
["bitfinex-derivatives","BTCF0:USTF0",1729869560116,0.3608,68534.0,68525.0,0.00913018]
["bitfinex-derivatives","BTCF0:USTF0",1729869560117,0.14031182,68532.0,68525.0,0.00913018]
["bitfinex-derivatives","BTCF0:USTF0",1729869560314,0.072986,68531.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729869560616,0.072986,68531.0,68526.0,0.07420673]
["bitfinex-derivatives","BTCF0:USTF0",1729869560913,0.00218945,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729869561106,0.00218945,68536.0,68535.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1729869561615,0.00218945,68536.0,68535.0,0.57409282]
["bitfinex-derivatives","BTCF0:USTF0",1729869561804,0.07516945,68536.0,68535.0,0.38301246]
["bitfinex-derivatives","BTCF0:USTF0",1729869562114,0.07516945,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869562514,0.07516945,68536.0,68535.0,0.38104791]
["bitfinex-derivatives","BTCF0:USTF0",1729869562700,0.00218945,68536.0,68535.0,0.38104791]
["bitfinex-derivatives","BTCF0:USTF0",1729869562905,0.0927849,68550.0,68535.0,1.0731308]
["bitfinex-derivatives","BTCF0:USTF0",1729869562906,0.3608,68550.0,68535.0,1.0731308]
["bitfinex-derivatives","BTCF0:USTF0",1729869563117,0.433759,68556.0,68546.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869563310,0.50111182,68564.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729869563516,0.14031182,68561.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729869563707,0.072955,68559.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869564418,0.14031182,68557.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869564618,0.072958,68556.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869565502,0.072958,68556.0,68555.0,0.04115148]
["bitfinex-derivatives","BTCF0:USTF0",1729869565908,0.072958,68556.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869566315,0.103358,68556.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869567309,0.223638,68556.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869568716,0.36394982,68556.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869569038,0.2438966,68556.0,68555.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1729869570717,0.072967,68549.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869570917,0.072979,68537.0,68536.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1729869571512,0.072979,68537.0,68536.0,0.38135811]
["bitfinex-derivatives","BTCF0:USTF0",1729869572919,0.072979,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869573119,0.072983,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869573420,0.21329482,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869573719,0.21329482,68533.0,68532.0,0.02236313]
["bitfinex-derivatives","BTCF0:USTF0",1729869575322,0.21329482,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869575621,0.57409482,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869580319,0.12012,68538.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869580320,0.072982,68535.0,68533.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729869580621,0.072982,68535.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869580622,0.07298,68537.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869580824,0.07298,68537.0,68533.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729869581326,0.00088,68539.0,68534.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869581525,0.072935,68578.0,68538.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869581526,0.50111182,68551.0,68538.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869581729,0.072964,68551.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729869582027,0.072964,68551.0,68546.0,0.50239182]
["bitfinex-derivatives","BTCF0:USTF0",1729869582231,0.14031182,68550.0,68547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729869582523,0.072967,68549.0,68547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729869583824,0.14031182,68550.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729869584328,0.072967,68549.0,68547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729869584832,0.072967,68549.0,68547.0,0.103068]
["bitfinex-derivatives","BTCF0:USTF0",1729869585026,0.14031182,68550.0,68547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729869585233,0.14031182,68555.0,68547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729869585426,0.072961,68554.0,68551.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729869585727,0.072962,68553.0,68552.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729869588425,0.072966,68550.0,68548.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729869588625,0.14031182,68549.0,68548.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729869588827,0.14031182,68549.0,68547.0,0.05043982]
["bitfinex-derivatives","BTCF0:USTF0",1729869589029,0.072967,68548.0,68547.0,0.05043982]
["bitfinex-derivatives","BTCF0:USTF0",1729869591832,0.3608,68559.0,68547.0,0.05043982]
["bitfinex-derivatives","BTCF0:USTF0",1729869591833,0.3608,68559.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729869592042,0.072962,68553.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729869592346,0.072964,68551.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729869599149,0.07296,68555.0,68547.0,0.19075164]
["bitfinex-derivatives","BTCF0:USTF0",1729869599354,0.072953,68561.0,68552.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869599555,0.072954,68560.0,68559.0,0.21326682]
["bitfinex-derivatives","BTCF0:USTF0",1729869599745,0.072954,68560.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729869599943,0.072954,68560.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729869600147,0.072953,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729869600354,0.14031182,68564.0,68557.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729869600553,0.104742,68572.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729869600554,0.072949,68566.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729869600749,0.14031182,68571.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729869601154,0.072953,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869601451,0.072953,68561.0,68557.0,0.02015411]
["bitfinex-derivatives","BTCF0:USTF0",1729869601452,0.072956,68558.0,68557.0,0.02015411]
["bitfinex-derivatives","BTCF0:USTF0",1729869601755,0.072962,68553.0,68552.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729869602056,0.072968,68547.0,68546.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729869602352,0.072968,68547.0,68546.0,0.38099851]
["bitfinex-derivatives","BTCF0:USTF0",1729869606755,0.072968,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869607262,0.072972,68543.0,68542.0,0.00121689]
["bitfinex-derivatives","BTCF0:USTF0",1729869607447,0.072972,68543.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729869607448,0.072977,68539.0,68538.0,0.07276536]
["bitfinex-derivatives","BTCF0:USTF0",1729869607647,0.50111182,68539.0,68536.0,0.07276536]
["bitfinex-derivatives","BTCF0:USTF0",1729869607856,0.50111182,68539.0,68533.0,0.09330091]
["bitfinex-derivatives","BTCF0:USTF0",1729869608069,0.21329382,68534.0,68533.0,0.02053555]
["bitfinex-derivatives","BTCF0:USTF0",1729869608361,0.072983,68533.0,68532.0,0.36298853]
["bitfinex-derivatives","BTCF0:USTF0",1729869608655,0.072983,68533.0,68532.0,0.00350853]
["bitfinex-derivatives","BTCF0:USTF0",1729869608853,0.072983,68533.0,68532.0,0.02231034]
["bitfinex-derivatives","BTCF0:USTF0",1729869609047,0.072983,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869610755,0.103583,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869611161,0.68165482,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869611354,0.541343,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869611549,0.661303,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869611753,1.16241482,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869611961,1.022103,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869612149,1.16241482,68533.0,68532.0,0.00218853]
["bitfinex-derivatives","BTCF0:USTF0",1729869612349,1.16241482,68533.0,68532.0,0.01385853]
["bitfinex-derivatives","BTCF0:USTF0",1729869612546,1.16241482,68533.0,68522.0,0.00121689]
["bitfinex-derivatives","BTCF0:USTF0",1729869612547,0.072987,68530.0,68522.0,0.00121689]
["bitfinex-derivatives","BTCF0:USTF0",1729869612850,1.76241482,68533.0,68516.0,0.00121689]
["bitfinex-derivatives","BTCF0:USTF0",1729869612851,0.57410582,68523.0,68516.0,0.00121689]
["bitfinex-derivatives","BTCF0:USTF0",1729869613050,0.14031182,68517.0,68512.0,0.00121689]
["bitfinex-derivatives","BTCF0:USTF0",1729869613259,0.14031182,68513.0,68510.0,0.43356536]
["bitfinex-derivatives","BTCF0:USTF0",1729869613472,0.14031182,68513.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869613653,0.073007,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869614465,0.073007,68511.0,68510.0,0.38138796]
["bitfinex-derivatives","BTCF0:USTF0",1729869620165,0.14031182,68513.0,68504.0,0.00218947]
["bitfinex-derivatives","BTCF0:USTF0",1729869620376,0.073013,68505.0,68504.0,0.00218947]
["bitfinex-derivatives","BTCF0:USTF0",1729869622070,0.073013,68505.0,68489.0,0.00121437]
["bitfinex-derivatives","BTCF0:USTF0",1729869622071,0.073027,68492.0,68489.0,0.00121437]
["bitfinex-derivatives","BTCF0:USTF0",1729869622267,0.073033,68486.0,68485.0,0.00121437]
["bitfinex-derivatives","BTCF0:USTF0",1729869622564,0.073033,68486.0,68484.0,0.00121437]
["bitfinex-derivatives","BTCF0:USTF0",1729869622565,0.073034,68485.0,68484.0,0.00121437]
["bitfinex-derivatives","BTCF0:USTF0",1729869622761,0.073034,68485.0,68484.0,0.02222585]
["bitfinex-derivatives","BTCF0:USTF0",1729869623269,0.073034,68485.0,68484.0,0.0222247]
["bitfinex-derivatives","BTCF0:USTF0",1729869623768,0.073034,68485.0,68484.0,0.04247191]
["bitfinex-derivatives","BTCF0:USTF0",1729869624276,0.14031182,68486.0,68484.0,0.04247191]
["bitfinex-derivatives","BTCF0:USTF0",1729869624472,0.14031182,68492.0,68485.0,0.21334482]
["bitfinex-derivatives","BTCF0:USTF0",1729869624671,0.14031182,68489.0,68485.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729869625369,0.21334282,68489.0,68485.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729869625569,0.21334282,68489.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729869625570,0.14031182,68489.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729869625871,0.3608,68495.0,68488.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869626065,0.0021908,68500.0,68489.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729869626066,0.14031182,68492.0,68489.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729869626366,0.21334082,68490.0,68489.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729869626768,0.21334082,68490.0,68489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729869627371,0.073033,68486.0,68485.0,0.00121078]
["bitfinex-derivatives","BTCF0:USTF0",1729869627666,0.073035,68484.0,68483.0,0.36201078]
["bitfinex-derivatives","BTCF0:USTF0",1729869627865,0.073035,68484.0,68483.0,0.3818117]
["bitfinex-derivatives","BTCF0:USTF0",1729869628266,0.073035,68484.0,68483.0,0.38302248]
["bitfinex-derivatives","BTCF0:USTF0",1729869628668,0.073031,68489.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729869628968,0.073035,68484.0,68483.0,0.38225867]
["bitfinex-derivatives","BTCF0:USTF0",1729869629167,0.073035,68484.0,68483.0,0.38085867]
["bitfinex-derivatives","BTCF0:USTF0",1729869629761,0.073035,68484.0,68483.0,0.02005867]
["bitfinex-derivatives","BTCF0:USTF0",1729869629961,0.073035,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869629962,0.073039,68481.0,68480.0,0.00121078]
["bitfinex-derivatives","BTCF0:USTF0",1729869630162,0.073043,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869630365,0.21335482,68477.0,68476.0,0.38181346]
["bitfinex-derivatives","BTCF0:USTF0",1729869630669,0.21335482,68477.0,68476.0,0.36993628]
["bitfinex-derivatives","BTCF0:USTF0",1729869630968,0.21335482,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869634865,0.3608,68484.0,68476.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869635067,0.14031182,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729869635266,0.14031182,68490.0,68489.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729869635670,0.14031182,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729869636464,0.0021908,68500.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869636671,0.0021908,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729869636971,0.21331582,68514.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729869637166,0.14031182,68511.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729869638279,0.073008,68510.0,68506.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729869638579,0.14031182,68507.0,68506.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729869639371,0.14031182,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729869640482,0.14031182,68511.0,68507.0,0.05817898]
["bitfinex-derivatives","BTCF0:USTF0",1729869640684,0.21331882,68511.0,68507.0,0.07834435]
["bitfinex-derivatives","BTCF0:USTF0",1729869641576,0.21331882,68511.0,68508.0,0.05817898]
["bitfinex-derivatives","BTCF0:USTF0",1729869642582,0.21331882,68511.0,68509.0,0.05817898]
["bitfinex-derivatives","BTCF0:USTF0",1729869642785,0.21331882,68510.0,68509.0,0.05817898]
["bitfinex-derivatives","BTCF0:USTF0",1729869644886,0.14031182,68510.0,68509.0,0.05817898]
["bitfinex-derivatives","BTCF0:USTF0",1729869645183,0.14031182,68510.0,68506.0,0.0214697]
["bitfinex-derivatives","BTCF0:USTF0",1729869645487,0.073006,68512.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729869645683,0.14031182,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729869645887,0.3608,68520.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729869645888,0.50111182,68520.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729869646078,0.073,68517.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729869647185,0.50187182,68520.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729869647386,0.14031182,68527.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729869647684,0.07299,68526.0,68521.0,0.21330682]
["bitfinex-derivatives","BTCF0:USTF0",1729869647986,0.14031182,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729869648176,0.00218988,68528.0,68525.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869648376,0.00218988,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729869648578,0.1425017,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729869648976,0.1425017,68528.0,68525.0,0.36200942]
["bitfinex-derivatives","BTCF0:USTF0",1729869649289,0.2154907,68528.0,68525.0,0.36200942]
["bitfinex-derivatives","BTCF0:USTF0",1729869649483,0.2154907,68528.0,68525.0,0.43500042]
["bitfinex-derivatives","BTCF0:USTF0",1729869650483,0.2154907,68528.0,68526.0,0.02220789]
["bitfinex-derivatives","BTCF0:USTF0",1729869650689,0.2154907,68528.0,68526.0,0.00120942]
["bitfinex-derivatives","BTCF0:USTF0",1729869650883,0.1425017,68528.0,68526.0,0.00120942]
["bitfinex-derivatives","BTCF0:USTF0",1729869651084,0.00218988,68528.0,68527.0,0.09519656]
["bitfinex-derivatives","BTCF0:USTF0",1729869651890,0.072978,68538.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729869652085,0.072978,68538.0,68537.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869652388,0.072978,68538.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729869652389,0.14031182,68538.0,68534.0,0.00121184]
["bitfinex-derivatives","BTCF0:USTF0",1729869652577,0.14031182,68538.0,68533.0,0.00121184]
["bitfinex-derivatives","BTCF0:USTF0",1729869652790,0.072982,68534.0,68533.0,0.00121184]
["bitfinex-derivatives","BTCF0:USTF0",1729869653090,0.072982,68534.0,68532.0,0.43639484]
["bitfinex-derivatives","BTCF0:USTF0",1729869653283,0.072982,68534.0,68532.0,0.43499484]
["bitfinex-derivatives","BTCF0:USTF0",1729869653989,0.21329382,68534.0,68532.0,0.36201184]
["bitfinex-derivatives","BTCF0:USTF0",1729869654289,0.21329382,68534.0,68532.0,0.38237831]
["bitfinex-derivatives","BTCF0:USTF0",1729869654881,0.14031182,68534.0,68532.0,0.38237831]
["bitfinex-derivatives","BTCF0:USTF0",1729869655080,0.14031182,68534.0,68532.0,0.45536131]
["bitfinex-derivatives","BTCF0:USTF0",1729869656082,0.21329382,68534.0,68532.0,0.45414947]
["bitfinex-derivatives","BTCF0:USTF0",1729869656284,0.21329382,68534.0,68532.0,0.45536173]
["bitfinex-derivatives","BTCF0:USTF0",1729869656879,0.14031182,68534.0,68532.0,0.45536173]
["bitfinex-derivatives","BTCF0:USTF0",1729869657080,0.14031182,68534.0,68533.0,0.0951915]
["bitfinex-derivatives","BTCF0:USTF0",1729869657292,0.14031182,68542.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729869657588,0.072977,68539.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729869657987,0.072967,68548.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729869658190,0.14031182,68550.0,68540.0,0.16130546]
["bitfinex-derivatives","BTCF0:USTF0",1729869658387,0.07297,68545.0,68541.0,0.01369159]
["bitfinex-derivatives","BTCF0:USTF0",1729869658585,0.07297,68545.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729869658889,0.07297,68545.0,68541.0,0.00121226]
["bitfinex-derivatives","BTCF0:USTF0",1729869659079,0.07297,68545.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729869659389,0.14031182,68547.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869659596,0.072967,68548.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729869659897,0.072969,68546.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729869660287,0.14031182,68550.0,68542.0,0.00121133]
["bitfinex-derivatives","BTCF0:USTF0",1729869660483,0.14031182,68554.0,68544.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869660989,0.072969,68546.0,68545.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1729869662092,0.510649,68546.0,68545.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1729869662300,0.43768,68546.0,68532.0,0.00121077]
["bitfinex-derivatives","BTCF0:USTF0",1729869662491,0.072985,68531.0,68530.0,0.36201077]
["bitfinex-derivatives","BTCF0:USTF0",1729869662685,0.11329682,68533.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869663299,0.11329682,68533.0,68530.0,0.38098761]
["bitfinex-derivatives","BTCF0:USTF0",1729869663593,0.072985,68531.0,68530.0,0.38098761]
["bitfinex-derivatives","BTCF0:USTF0",1729869666096,0.072985,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869669901,0.072985,68531.0,68527.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869669902,0.072988,68528.0,68527.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869670200,0.072988,68528.0,68517.0,0.0204644]
["bitfinex-derivatives","BTCF0:USTF0",1729869670201,0.3608,68528.0,68517.0,0.0204644]
["bitfinex-derivatives","BTCF0:USTF0",1729869670396,0.57410982,68519.0,68514.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869670697,0.57410982,68519.0,68512.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869671098,0.57410982,68519.0,68513.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869671303,0.57410982,68519.0,68509.0,0.05817898]
["bitfinex-derivatives","BTCF0:USTF0",1729869671304,1.01194982,68519.0,68509.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869671501,1.01194982,68519.0,68508.0,0.06344442]
["bitfinex-derivatives","BTCF0:USTF0",1729869672901,1.03189135,68519.0,68508.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869673101,0.07301,68507.0,68506.0,0.40441392]
["bitfinex-derivatives","BTCF0:USTF0",1729869673298,0.07301,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869673890,0.07301,68507.0,68501.0,0.13119598]
["bitfinex-derivatives","BTCF0:USTF0",1729869673891,0.073011,68506.0,68505.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869674203,0.073013,68504.0,68503.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869674393,0.073016,68502.0,68499.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869674590,0.14031182,68502.0,68498.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869674790,0.21332782,68502.0,68498.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869675194,0.21332782,68502.0,68501.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869675393,0.21332782,68502.0,68500.0,0.04361392]
["bitfinex-derivatives","BTCF0:USTF0",1729869675591,0.14031182,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729869675793,0.3608,68504.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729869675794,0.433809,68508.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729869676004,0.14031182,68504.0,68503.0,0.04359831]
["bitfinex-derivatives","BTCF0:USTF0",1729869676198,0.21332482,68504.0,68503.0,0.04359754]
["bitfinex-derivatives","BTCF0:USTF0",1729869676390,0.14031182,68504.0,68502.0,0.04359754]
["bitfinex-derivatives","BTCF0:USTF0",1729869676591,0.14031182,68504.0,68503.0,0.04358634]
["bitfinex-derivatives","BTCF0:USTF0",1729869676790,0.21332282,68507.0,68503.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729869677000,0.21332282,68507.0,68504.0,0.04358543]
["bitfinex-derivatives","BTCF0:USTF0",1729869677199,0.3608,68508.0,68505.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869677498,0.3608,68517.0,68507.0,0.40438543]
["bitfinex-derivatives","BTCF0:USTF0",1729869677818,0.0311,68520.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729869677819,0.072999,68518.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729869678594,0.14031182,68517.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729869679197,0.14031182,68517.0,68510.0,0.04356587]
["bitfinex-derivatives","BTCF0:USTF0",1729869679401,0.073005,68512.0,68511.0,0.04356587]
["bitfinex-derivatives","BTCF0:USTF0",1729869679603,0.14031182,68513.0,68507.0,0.40436587]
["bitfinex-derivatives","BTCF0:USTF0",1729869679911,0.21332082,68508.0,68506.0,0.07636587]
["bitfinex-derivatives","BTCF0:USTF0",1729869680210,0.073011,68506.0,68504.0,0.04356587]
["bitfinex-derivatives","BTCF0:USTF0",1729869680811,0.14031182,68508.0,68503.0,0.04356587]
["bitfinex-derivatives","BTCF0:USTF0",1729869680999,0.3608,68511.0,68502.0,0.02062149]
["bitfinex-derivatives","BTCF0:USTF0",1729869681000,0.21332682,68503.0,68502.0,0.02062149]
["bitfinex-derivatives","BTCF0:USTF0",1729869681304,0.50111182,68503.0,68497.0,0.00121238]
["bitfinex-derivatives","BTCF0:USTF0",1729869681510,0.073023,68495.0,68494.0,0.04477825]
["bitfinex-derivatives","BTCF0:USTF0",1729869681706,0.073023,68495.0,68493.0,0.04476078]
["bitfinex-derivatives","BTCF0:USTF0",1729869682012,0.073023,68495.0,68492.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1729869682013,0.14031182,68495.0,68492.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1729869682210,0.073025,68493.0,68492.0,0.00218977]
["bitfinex-derivatives","BTCF0:USTF0",1729869685722,0.433825,68493.0,68492.0,0.00218977]
["bitfinex-derivatives","BTCF0:USTF0",1729869686899,0.3608,68493.0,68485.0,0.00121502]
["bitfinex-derivatives","BTCF0:USTF0",1729869687103,0.3608,68493.0,68480.0,0.07455007]
["bitfinex-derivatives","BTCF0:USTF0",1729869687104,0.50111182,68486.0,68480.0,0.03221502]
["bitfinex-derivatives","BTCF0:USTF0",1729869687301,0.21334982,68481.0,68480.0,0.02114268]
["bitfinex-derivatives","BTCF0:USTF0",1729869687505,0.21334982,68481.0,68480.0,0.01992766]
["bitfinex-derivatives","BTCF0:USTF0",1729869687703,0.073039,68480.0,68479.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869687898,0.073039,68480.0,68478.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869688112,0.073039,68480.0,68477.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869688297,0.073039,68480.0,68478.0,0.0222281]
["bitfinex-derivatives","BTCF0:USTF0",1729869688609,0.073039,68480.0,68478.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869688808,0.073039,68480.0,68477.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869689014,0.073039,68480.0,68479.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869689308,0.073039,68480.0,68479.0,0.02222721]
["bitfinex-derivatives","BTCF0:USTF0",1729869690217,0.14031182,68481.0,68479.0,0.02222721]
["bitfinex-derivatives","BTCF0:USTF0",1729869690507,0.14031182,68481.0,68478.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869690710,0.07304,68480.0,68478.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869691017,0.07304,68480.0,68479.0,0.0222273]
["bitfinex-derivatives","BTCF0:USTF0",1729869691408,0.073041,68479.0,68478.0,0.00121395]
["bitfinex-derivatives","BTCF0:USTF0",1729869691606,0.14031182,68481.0,68476.0,0.02038823]
["bitfinex-derivatives","BTCF0:USTF0",1729869691607,0.073041,68478.0,68476.0,0.02038823]
["bitfinex-derivatives","BTCF0:USTF0",1729869691808,0.073041,68478.0,68475.0,0.40558604]
["bitfinex-derivatives","BTCF0:USTF0",1729869691809,0.14031182,68477.0,68475.0,0.40558604]
["bitfinex-derivatives","BTCF0:USTF0",1729869692003,0.14031182,68477.0,68475.0,0.40430604]
["bitfinex-derivatives","BTCF0:USTF0",1729869692311,0.14031182,68477.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869692824,0.073037,68482.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869693107,0.073037,68482.0,68479.0,0.04350826]
["bitfinex-derivatives","BTCF0:USTF0",1729869693899,0.073034,68485.0,68481.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869694106,0.3608,68487.0,68481.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869694301,0.21334482,68486.0,68481.0,0.11654626]
["bitfinex-derivatives","BTCF0:USTF0",1729869694499,0.21334482,68486.0,68482.0,0.04350826]
["bitfinex-derivatives","BTCF0:USTF0",1729869694719,0.21334482,68486.0,68483.0,0.04350826]
["bitfinex-derivatives","BTCF0:USTF0",1729869694903,0.073027,68492.0,68484.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869695103,0.073028,68491.0,68485.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729869695304,0.07303,68489.0,68485.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729869695503,0.07303,68489.0,68484.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869695707,0.14031182,68486.0,68482.0,0.11654426]
["bitfinex-derivatives","BTCF0:USTF0",1729869695913,0.14031182,68486.0,68482.0,0.04350826]
["bitfinex-derivatives","BTCF0:USTF0",1729869696213,0.073037,68482.0,68479.0,0.04350826]
["bitfinex-derivatives","BTCF0:USTF0",1729869696519,0.14031182,68483.0,68479.0,0.06377834]
["bitfinex-derivatives","BTCF0:USTF0",1729869696709,0.073039,68480.0,68479.0,0.02022766]
["bitfinex-derivatives","BTCF0:USTF0",1729869697016,0.07304,68479.0,68478.0,0.04355068]
["bitfinex-derivatives","BTCF0:USTF0",1729869697221,0.07304,68479.0,68477.0,0.04355068]
["bitfinex-derivatives","BTCF0:USTF0",1729869697417,0.07304,68479.0,68478.0,0.04355068]
["bitfinex-derivatives","BTCF0:USTF0",1729869698206,0.14031182,68483.0,68477.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869698403,0.073034,68485.0,68480.0,0.6323298]
["bitfinex-derivatives","BTCF0:USTF0",1729869698612,0.073034,68485.0,68484.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869699006,0.14031182,68491.0,68484.0,0.18389849]
["bitfinex-derivatives","BTCF0:USTF0",1729869699213,0.14031182,68491.0,68486.0,0.04358613]
["bitfinex-derivatives","BTCF0:USTF0",1729869699411,0.073032,68487.0,68485.0,0.05817898]
["bitfinex-derivatives","BTCF0:USTF0",1729869699718,0.073028,68490.0,68486.0,0.05815451]
["bitfinex-derivatives","BTCF0:USTF0",1729869700119,0.3616,68500.0,68489.0,0.05815451]
["bitfinex-derivatives","BTCF0:USTF0",1729869700337,0.433818,68500.0,68499.0,0.18392293]
["bitfinex-derivatives","BTCF0:USTF0",1729869700621,0.073018,68500.0,68499.0,0.05814815]
["bitfinex-derivatives","BTCF0:USTF0",1729869700828,0.14031182,68510.0,68499.0,0.19845997]
["bitfinex-derivatives","BTCF0:USTF0",1729869701011,0.073008,68509.0,68506.0,0.04362165]
["bitfinex-derivatives","BTCF0:USTF0",1729869701213,0.073013,68504.0,68503.0,0.05814815]
["bitfinex-derivatives","BTCF0:USTF0",1729869701511,0.073013,68504.0,68503.0,0.05816674]
["bitfinex-derivatives","BTCF0:USTF0",1729869702220,0.073016,68502.0,68501.0,0.05816674]
["bitfinex-derivatives","BTCF0:USTF0",1729869702418,0.073019,68499.0,68497.0,0.07276536]
["bitfinex-derivatives","BTCF0:USTF0",1729869702611,0.073019,68499.0,68496.0,0.07423575]
["bitfinex-derivatives","BTCF0:USTF0",1729869702612,0.073019,68499.0,68496.0,0.14578736]
["bitfinex-derivatives","BTCF0:USTF0",1729869702812,0.434684,68513.0,68496.0,0.14578736]
["bitfinex-derivatives","BTCF0:USTF0",1729869702813,0.21333282,68497.0,68496.0,0.07276536]
["bitfinex-derivatives","BTCF0:USTF0",1729869703014,0.21333282,68497.0,68493.0,0.07276536]
["bitfinex-derivatives","BTCF0:USTF0",1729869703015,0.14031182,68497.0,68493.0,0.07276536]
["bitfinex-derivatives","BTCF0:USTF0",1729869703209,0.073025,68493.0,68492.0,0.05818355]
["bitfinex-derivatives","BTCF0:USTF0",1729869703814,0.073025,68493.0,68492.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1729869704016,0.073026,68492.0,68491.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1729869704218,0.21333782,68492.0,68491.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1729869704611,0.00076,68494.0,68488.0,0.21307718]
["bitfinex-derivatives","BTCF0:USTF0",1729869704814,0.21332782,68502.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869705020,0.073016,68502.0,68499.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869705212,0.073016,68502.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729869705213,0.073013,68505.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729869705521,0.073013,68505.0,68504.0,0.04364161]
["bitfinex-derivatives","BTCF0:USTF0",1729869705914,0.14031182,68510.0,68504.0,0.11665461]
["bitfinex-derivatives","BTCF0:USTF0",1729869706116,0.21332282,68507.0,68506.0,0.04364161]
["bitfinex-derivatives","BTCF0:USTF0",1729869707113,0.21332282,68507.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729869707326,0.073011,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729869708422,0.21332282,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729869708730,0.073012,68506.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729869709525,0.073012,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729869709715,0.073013,68504.0,68502.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869709917,0.21332482,68504.0,68502.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869710535,0.073015,68503.0,68502.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869710830,0.14031182,68504.0,68499.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869711013,0.21332982,68500.0,68499.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869711217,0.21332982,68500.0,68499.0,0.02055118]
["bitfinex-derivatives","BTCF0:USTF0",1729869711428,0.21332982,68500.0,68498.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869711622,0.21332982,68500.0,68496.0,0.04366105]
["bitfinex-derivatives","BTCF0:USTF0",1729869711623,0.07302,68498.0,68496.0,0.04366105]
["bitfinex-derivatives","BTCF0:USTF0",1729869711924,0.073019,68499.0,68495.0,0.04366105]
["bitfinex-derivatives","BTCF0:USTF0",1729869711925,0.134219,68499.0,68495.0,0.04366105]
["bitfinex-derivatives","BTCF0:USTF0",1729869712127,0.073024,68494.0,68492.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869712339,0.14031182,68495.0,68492.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869712540,0.21333482,68495.0,68494.0,0.0436652]
["bitfinex-derivatives","BTCF0:USTF0",1729869712834,0.21333482,68495.0,68492.0,0.02049867]
["bitfinex-derivatives","BTCF0:USTF0",1729869713018,0.3608,68494.0,68491.0,0.05819557]
["bitfinex-derivatives","BTCF0:USTF0",1729869713327,0.073028,68490.0,68489.0,0.05822187]
["bitfinex-derivatives","BTCF0:USTF0",1729869713524,0.14031182,68490.0,68488.0,0.05822187]
["bitfinex-derivatives","BTCF0:USTF0",1729869713724,0.073029,68489.0,68488.0,0.05822187]
["bitfinex-derivatives","BTCF0:USTF0",1729869714121,0.073029,68489.0,68488.0,0.06990187]
["bitfinex-derivatives","BTCF0:USTF0",1729869715628,0.073029,68489.0,68488.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869718917,0.073029,68489.0,68488.0,0.06990199]
["bitfinex-derivatives","BTCF0:USTF0",1729869720234,0.073029,68489.0,68488.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869720621,0.073029,68489.0,68488.0,0.06990815]
["bitfinex-derivatives","BTCF0:USTF0",1729869720823,0.21334082,68489.0,68488.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869723327,0.073038,68481.0,68480.0,0.04367616]
["bitfinex-derivatives","BTCF0:USTF0",1729869723537,0.57414982,68481.0,68480.0,0.04367616]
["bitfinex-derivatives","BTCF0:USTF0",1729869723840,0.50111182,68481.0,68477.0,0.05822815]
["bitfinex-derivatives","BTCF0:USTF0",1729869724030,0.14031182,68478.0,68477.0,0.05822815]
["bitfinex-derivatives","BTCF0:USTF0",1729869724228,0.21335282,68478.0,68477.0,0.05822815]
["bitfinex-derivatives","BTCF0:USTF0",1729869724423,0.073042,68477.0,68476.0,0.05822815]
["bitfinex-derivatives","BTCF0:USTF0",1729869725246,0.073042,68477.0,68474.0,0.02060727]
["bitfinex-derivatives","BTCF0:USTF0",1729869725247,0.14031182,68478.0,68475.0,0.05822815]
["bitfinex-derivatives","BTCF0:USTF0",1729869725443,0.14031182,68476.0,68474.0,0.05822815]
["bitfinex-derivatives","BTCF0:USTF0",1729869725740,0.073044,68475.0,68474.0,0.05822815]
["bitfinex-derivatives","BTCF0:USTF0",1729869727336,0.073048,68472.0,68471.0,0.38222062]
["bitfinex-derivatives","BTCF0:USTF0",1729869727533,0.073048,68472.0,68471.0,0.38094062]
["bitfinex-derivatives","BTCF0:USTF0",1729869728645,0.073048,68472.0,68471.0,0.38294062]
["bitfinex-derivatives","BTCF0:USTF0",1729869728839,0.073048,68472.0,68471.0,0.38494062]
["bitfinex-derivatives","BTCF0:USTF0",1729869730034,0.21335982,68472.0,68471.0,0.38494062]
["bitfinex-derivatives","BTCF0:USTF0",1729869730357,0.21335982,68472.0,68471.0,0.02414062]
["bitfinex-derivatives","BTCF0:USTF0",1729869730737,0.21335582,68476.0,68471.0,0.02414062]
["bitfinex-derivatives","BTCF0:USTF0",1729869730950,0.073045,68474.0,68473.0,0.19847673]
["bitfinex-derivatives","BTCF0:USTF0",1729869731942,0.073044,68476.0,68473.0,0.19847673]
["bitfinex-derivatives","BTCF0:USTF0",1729869732449,0.073044,68476.0,68473.0,0.27152273]
["bitfinex-derivatives","BTCF0:USTF0",1729869732744,0.14031182,68488.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729869733043,0.073028,68491.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869733044,0.073034,68485.0,68484.0,0.04362319]
["bitfinex-derivatives","BTCF0:USTF0",1729869733244,0.14031182,68485.0,68484.0,0.04361811]
["bitfinex-derivatives","BTCF0:USTF0",1729869733443,0.21334582,68485.0,68484.0,0.04361811]
["bitfinex-derivatives","BTCF0:USTF0",1729869733646,0.14031182,68485.0,68482.0,0.05816236]
["bitfinex-derivatives","BTCF0:USTF0",1729869733947,0.14031182,68485.0,68479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729869733948,0.073037,68482.0,68480.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1729869734137,0.14031182,68481.0,68478.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1729869734341,0.07304,68479.0,68475.0,0.04490413]
["bitfinex-derivatives","BTCF0:USTF0",1729869734538,0.07304,68479.0,68472.0,0.05816236]
["bitfinex-derivatives","BTCF0:USTF0",1729869734539,0.50111182,68476.0,68473.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1729869734746,0.073045,68474.0,68473.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1729869735245,0.50195182,68476.0,68471.0,0.02014062]
["bitfinex-derivatives","BTCF0:USTF0",1729869735448,0.14031182,68472.0,68469.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729869735640,0.07305,68470.0,68469.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729869736150,0.07305,68470.0,68469.0,0.05218289]
["bitfinex-derivatives","BTCF0:USTF0",1729869736540,0.07305,68470.0,68469.0,0.19249471]
["bitfinex-derivatives","BTCF0:USTF0",1729869737752,0.07305,68470.0,68469.0,0.05418289]
["bitfinex-derivatives","BTCF0:USTF0",1729869738336,0.07305,68470.0,68469.0,0.09580702]
["bitfinex-derivatives","BTCF0:USTF0",1729869739342,0.07305,68470.0,68469.0,0.05218289]
["bitfinex-derivatives","BTCF0:USTF0",1729869740040,0.073047,68473.0,68469.0,0.19249471]
["bitfinex-derivatives","BTCF0:USTF0",1729869740248,0.073047,68473.0,68471.0,0.13121036]
["bitfinex-derivatives","BTCF0:USTF0",1729869740646,0.073047,68473.0,68472.0,0.05816236]
["bitfinex-derivatives","BTCF0:USTF0",1729869741546,0.073047,68473.0,68472.0,0.05828971]
["bitfinex-derivatives","BTCF0:USTF0",1729869741750,0.073047,68473.0,68472.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869743445,0.073047,68473.0,68472.0,0.08444536]
["bitfinex-derivatives","BTCF0:USTF0",1729869743746,0.073047,68473.0,68472.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869743948,0.3608,68479.0,68472.0,0.22475718]
["bitfinex-derivatives","BTCF0:USTF0",1729869744143,0.3608,68479.0,68478.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869744144,0.433841,68479.0,68478.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869744348,0.50111182,68479.0,68473.0,0.00122749]
["bitfinex-derivatives","BTCF0:USTF0",1729869744547,0.073042,68477.0,68476.0,0.07289997]
["bitfinex-derivatives","BTCF0:USTF0",1729869744955,0.3608,68479.0,68475.0,0.07289997]
["bitfinex-derivatives","BTCF0:USTF0",1729869745157,0.21335482,68476.0,68475.0,0.07289997]
["bitfinex-derivatives","BTCF0:USTF0",1729869745358,0.21335482,68476.0,68475.0,0.09510708]
["bitfinex-derivatives","BTCF0:USTF0",1729869745752,0.21335482,68476.0,68475.0,0.16802664]
["bitfinex-derivatives","BTCF0:USTF0",1729869746359,0.21335482,68476.0,68475.0,0.09510708]
["bitfinex-derivatives","BTCF0:USTF0",1729869746854,0.21335482,68476.0,68475.0,0.09515285]
["bitfinex-derivatives","BTCF0:USTF0",1729869747357,0.21335482,68476.0,68472.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869747358,0.073044,68475.0,68472.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1729869747651,0.073044,68475.0,68463.0,0.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1729869747652,0.073048,68472.0,68463.0,0.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1729869747863,0.57416782,68464.0,68463.0,0.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1729869748363,0.69340782,68464.0,68463.0,0.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1729869748758,1.05855182,68464.0,68453.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729869748964,0.07307,68451.0,68449.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729869749168,0.14031182,68450.0,68449.0,0.07294427]
["bitfinex-derivatives","BTCF0:USTF0",1729869749453,0.21338282,68450.0,68449.0,0.09598698]
["bitfinex-derivatives","BTCF0:USTF0",1729869749654,0.073073,68449.0,68448.0,0.0729151]
["bitfinex-derivatives","BTCF0:USTF0",1729869749848,0.073073,68449.0,68448.0,0.16895662]
["bitfinex-derivatives","BTCF0:USTF0",1729869750458,0.073073,68448.0,68447.0,0.0729151]
["bitfinex-derivatives","BTCF0:USTF0",1729869750762,0.3608,68454.0,68447.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869750953,0.07307,68452.0,68451.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869751152,0.07307,68452.0,68451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729869751654,0.21338182,68452.0,68451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729869754156,0.21338182,68452.0,68451.0,0.05322263]
["bitfinex-derivatives","BTCF0:USTF0",1729869757256,0.21338182,68452.0,68451.0,0.02002263]
["bitfinex-derivatives","BTCF0:USTF0",1729869757463,0.073072,68449.0,68448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729869757668,0.21338382,68449.0,68448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729869758360,0.073072,68449.0,68448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729869758860,0.073072,68449.0,68448.0,0.05245991]
["bitfinex-derivatives","BTCF0:USTF0",1729869761464,0.35369564,68449.0,68448.0,0.02005991]
["bitfinex-derivatives","BTCF0:USTF0",1729869761657,0.073076,68446.0,68438.0,0.07274547]
["bitfinex-derivatives","BTCF0:USTF0",1729869761861,0.3608,68439.0,68434.0,0.07274547]
["bitfinex-derivatives","BTCF0:USTF0",1729869762063,0.3608,68439.0,68428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729869762064,0.073088,68434.0,68433.0,0.07274547]
["bitfinex-derivatives","BTCF0:USTF0",1729869762266,0.14031182,68434.0,68428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729869762567,0.073094,68429.0,68428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729869763168,0.073094,68429.0,68428.0,0.05275668]
["bitfinex-derivatives","BTCF0:USTF0",1729869763368,0.073094,68429.0,68428.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1729869765967,0.21340582,68429.0,68428.0,0.019869]
["bitfinex-derivatives","BTCF0:USTF0",1729869766168,0.14031182,68430.0,68423.0,0.00122744]
["bitfinex-derivatives","BTCF0:USTF0",1729869766470,0.14031182,68426.0,68425.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729869766656,0.14031182,68426.0,68424.0,0.02225751]
["bitfinex-derivatives","BTCF0:USTF0",1729869766657,0.14031182,68426.0,68424.0,0.00122744]
["bitfinex-derivatives","BTCF0:USTF0",1729869767772,0.073096,68427.0,68425.0,0.38305708]
["bitfinex-derivatives","BTCF0:USTF0",1729869768073,0.073096,68427.0,68425.0,0.36202744]
["bitfinex-derivatives","BTCF0:USTF0",1729869769171,0.073097,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869769472,0.0731,68424.0,68422.0,0.00122744]
["bitfinex-derivatives","BTCF0:USTF0",1729869769663,0.0731,68423.0,68422.0,0.00122744]
["bitfinex-derivatives","BTCF0:USTF0",1729869769862,0.0731,68423.0,68422.0,0.022258]
["bitfinex-derivatives","BTCF0:USTF0",1729869770058,0.0731,68423.0,68420.0,0.24599083]
["bitfinex-derivatives","BTCF0:USTF0",1729869770258,0.0731,68423.0,68422.0,0.00579769]
["bitfinex-derivatives","BTCF0:USTF0",1729869770464,0.0731,68423.0,68422.0,0.02225636]
["bitfinex-derivatives","BTCF0:USTF0",1729869771158,0.04018277,68423.0,68422.0,0.02225614]
["bitfinex-derivatives","BTCF0:USTF0",1729869771359,0.14031182,68424.0,68420.0,0.07267901]
["bitfinex-derivatives","BTCF0:USTF0",1729869771564,0.21341382,68421.0,68420.0,0.07267901]
["bitfinex-derivatives","BTCF0:USTF0",1729869771971,0.073102,68421.0,68420.0,0.07267901]
["bitfinex-derivatives","BTCF0:USTF0",1729869774972,0.073103,68420.0,68419.0,0.0203157]
["bitfinex-derivatives","BTCF0:USTF0",1729869775181,0.073103,68420.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869776374,0.073103,68420.0,68418.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869776571,0.14031182,68424.0,68417.0,0.36202506]
["bitfinex-derivatives","BTCF0:USTF0",1729869776774,0.073105,68418.0,68417.0,0.38082612]
["bitfinex-derivatives","BTCF0:USTF0",1729869777372,0.073102,68421.0,68417.0,0.39851042]
["bitfinex-derivatives","BTCF0:USTF0",1729869777572,0.11912,68428.0,68423.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869777773,0.073097,68426.0,68423.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869778367,0.073099,68424.0,68423.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869778572,0.073103,68420.0,68419.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1729869778871,0.073103,68420.0,68417.0,0.38333048]
["bitfinex-derivatives","BTCF0:USTF0",1729869779072,0.073103,68420.0,68419.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869781484,0.14031182,68420.0,68417.0,0.38082612]
["bitfinex-derivatives","BTCF0:USTF0",1729869781785,0.073105,68418.0,68417.0,0.38082612]
["bitfinex-derivatives","BTCF0:USTF0",1729869782777,0.073105,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869782984,0.073105,68418.0,68411.0,0.43689605]
["bitfinex-derivatives","BTCF0:USTF0",1729869782985,0.433905,68418.0,68411.0,0.43689605]
["bitfinex-derivatives","BTCF0:USTF0",1729869783282,0.073112,68412.0,68411.0,0.36299241]
["bitfinex-derivatives","BTCF0:USTF0",1729869783984,0.073112,68412.0,68411.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1729869784381,0.073112,68412.0,68411.0,0.01388241]
["bitfinex-derivatives","BTCF0:USTF0",1729869785369,0.433912,68412.0,68411.0,0.01388241]
["bitfinex-derivatives","BTCF0:USTF0",1729869785995,0.433912,68412.0,68411.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869787597,0.073123,68401.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869787798,0.21343482,68401.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869788789,0.33239482,68401.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869789086,0.21343482,68401.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869789687,0.14031182,68408.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869789886,0.14031182,68408.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869790189,0.14031182,68404.0,68400.0,0.73177901]
["bitfinex-derivatives","BTCF0:USTF0",1729869790401,0.21343482,68401.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869793084,0.33239482,68401.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869795707,0.77103482,68401.0,68400.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1729869799214,1.51134664,68401.0,68382.0,0.07390459]
["bitfinex-derivatives","BTCF0:USTF0",1729869799421,0.3608,68383.0,68373.0,0.07267901]
["bitfinex-derivatives","BTCF0:USTF0",1729869799615,0.073153,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729869799815,0.14031182,68376.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729869800016,0.50111182,68376.0,68370.0,0.07267901]
["bitfinex-derivatives","BTCF0:USTF0",1729869800325,0.073157,68370.0,68369.0,0.07267901]
["bitfinex-derivatives","BTCF0:USTF0",1729869800530,0.073158,68369.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729869800721,0.0292323,68369.0,68368.0,0.16584865]
["bitfinex-derivatives","BTCF0:USTF0",1729869800919,0.073158,68369.0,68368.0,0.16584865]
["bitfinex-derivatives","BTCF0:USTF0",1729869801225,0.073158,68369.0,68368.0,0.09316964]
["bitfinex-derivatives","BTCF0:USTF0",1729869801414,0.073158,68369.0,68368.0,0.02001064]
["bitfinex-derivatives","BTCF0:USTF0",1729869801610,0.073159,68368.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729869802514,0.073159,68368.0,68366.0,0.38192697]
["bitfinex-derivatives","BTCF0:USTF0",1729869802515,0.07316,68367.0,68366.0,0.38192697]
["bitfinex-derivatives","BTCF0:USTF0",1729869802719,0.07316,68367.0,68366.0,0.38070139]
["bitfinex-derivatives","BTCF0:USTF0",1729869803121,0.07316,68367.0,68366.0,0.40297505]
["bitfinex-derivatives","BTCF0:USTF0",1729869803429,0.14031182,68374.0,68366.0,0.40297505]
["bitfinex-derivatives","BTCF0:USTF0",1729869803619,0.073153,68373.0,68367.0,0.16258548]
["bitfinex-derivatives","BTCF0:USTF0",1729869803921,0.073155,68372.0,68370.0,0.21346782]
["bitfinex-derivatives","BTCF0:USTF0",1729869804227,0.14031182,68385.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729869804228,0.07315,68377.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729869804413,0.07315,68376.0,68375.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869804618,0.07315,68376.0,68375.0,0.16258135]
["bitfinex-derivatives","BTCF0:USTF0",1729869805024,0.14031182,68381.0,68375.0,0.59653235]
["bitfinex-derivatives","BTCF0:USTF0",1729869805223,0.07315,68377.0,68375.0,0.57548729]
["bitfinex-derivatives","BTCF0:USTF0",1729869805429,0.07315,68376.0,68375.0,0.36202447]
["bitfinex-derivatives","BTCF0:USTF0",1729869805622,0.07315,68376.0,68375.0,0.38306933]
["bitfinex-derivatives","BTCF0:USTF0",1729869806222,0.07315,68376.0,68375.0,0.02226933]
["bitfinex-derivatives","BTCF0:USTF0",1729869806423,0.14031182,68381.0,68375.0,0.45622033]
["bitfinex-derivatives","BTCF0:USTF0",1729869806620,0.073148,68378.0,68375.0,0.43517547]
["bitfinex-derivatives","BTCF0:USTF0",1729869806818,0.3608,68391.0,68377.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869807026,0.073143,68383.0,68382.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869807218,0.14031182,68388.0,68380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729869807219,0.073144,68382.0,68380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729869807422,0.073144,68382.0,68380.0,0.12242067]
["bitfinex-derivatives","BTCF0:USTF0",1729869807629,0.073133,68392.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729869807929,0.21344482,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869808532,0.3608,68392.0,68387.0,0.05813518]
["bitfinex-derivatives","BTCF0:USTF0",1729869808726,0.3608,68392.0,68388.0,0.05813518]
["bitfinex-derivatives","BTCF0:USTF0",1729869808727,0.073136,68389.0,68388.0,0.05813518]
["bitfinex-derivatives","BTCF0:USTF0",1729869809035,0.073139,68386.0,68385.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869809334,0.073142,68384.0,68383.0,0.43598348]
["bitfinex-derivatives","BTCF0:USTF0",1729869809534,0.073142,68384.0,68383.0,0.48115414]
["bitfinex-derivatives","BTCF0:USTF0",1729869809726,0.073142,68384.0,68383.0,0.55209719]
["bitfinex-derivatives","BTCF0:USTF0",1729869809922,0.073142,68384.0,68383.0,0.4540099]
["bitfinex-derivatives","BTCF0:USTF0",1729869810131,0.073142,68384.0,68383.0,0.02047405]
["bitfinex-derivatives","BTCF0:USTF0",1729869810530,0.14031182,68385.0,68380.0,0.13703585]
["bitfinex-derivatives","BTCF0:USTF0",1729869810531,0.073144,68382.0,68380.0,0.13703585]
["bitfinex-derivatives","BTCF0:USTF0",1729869810833,0.073144,68382.0,68381.0,0.17118965]
["bitfinex-derivatives","BTCF0:USTF0",1729869811135,0.073144,68382.0,68381.0,0.18287965]
["bitfinex-derivatives","BTCF0:USTF0",1729869811837,0.073144,68382.0,68381.0,0.1101438]
["bitfinex-derivatives","BTCF0:USTF0",1729869813240,0.073144,68382.0,68381.0,0.18296526]
["bitfinex-derivatives","BTCF0:USTF0",1729869813434,0.073144,68382.0,68381.0,0.11043829]
["bitfinex-derivatives","BTCF0:USTF0",1729869814837,0.073144,68382.0,68381.0,0.18331273]
["bitfinex-derivatives","BTCF0:USTF0",1729869815031,0.073144,68382.0,68381.0,0.18350447]
["bitfinex-derivatives","BTCF0:USTF0",1729869815433,0.073144,68382.0,68381.0,0.11063003]
["bitfinex-derivatives","BTCF0:USTF0",1729869815638,0.073144,68382.0,68381.0,0.18352445]
["bitfinex-derivatives","BTCF0:USTF0",1729869816124,0.073144,68382.0,68381.0,0.08458442]
["bitfinex-derivatives","BTCF0:USTF0",1729869816537,0.073144,68382.0,68381.0,0.11069673]
["bitfinex-derivatives","BTCF0:USTF0",1729869817034,0.073144,68382.0,68381.0,0.25100855]
["bitfinex-derivatives","BTCF0:USTF0",1729869819040,0.073144,68382.0,68381.0,0.32394501]
["bitfinex-derivatives","BTCF0:USTF0",1729869819642,0.073144,68382.0,68381.0,0.32377737]
["bitfinex-derivatives","BTCF0:USTF0",1729869820143,0.073144,68382.0,68381.0,0.22493828]
["bitfinex-derivatives","BTCF0:USTF0",1729869820344,0.073144,68382.0,68381.0,0.25085335]
["bitfinex-derivatives","BTCF0:USTF0",1729869820540,0.3608,68392.0,68381.0,0.25085335]
["bitfinex-derivatives","BTCF0:USTF0",1729869820838,0.073134,68391.0,68390.0,0.05837879]
["bitfinex-derivatives","BTCF0:USTF0",1729869821240,0.3608,68392.0,68385.0,0.2132862]
["bitfinex-derivatives","BTCF0:USTF0",1729869821439,0.433933,68392.0,68386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729869821739,0.073134,68391.0,68390.0,0.05838662]
["bitfinex-derivatives","BTCF0:USTF0",1729869822435,0.073137,68388.0,68387.0,0.07297438]
["bitfinex-derivatives","BTCF0:USTF0",1729869822642,0.073137,68388.0,68387.0,0.24478192]
["bitfinex-derivatives","BTCF0:USTF0",1729869822839,0.073137,68388.0,68387.0,0.20228336]
["bitfinex-derivatives","BTCF0:USTF0",1729869823536,0.073134,68392.0,68387.0,0.14926482]
["bitfinex-derivatives","BTCF0:USTF0",1729869823739,0.3608,68408.0,68391.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869823740,0.50111182,68408.0,68391.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869824039,0.3608,68408.0,68402.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869824237,0.073121,68403.0,68402.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869824434,0.073121,68403.0,68402.0,0.20401182]
["bitfinex-derivatives","BTCF0:USTF0",1729869824637,0.073121,68403.0,68402.0,0.27713382]
["bitfinex-derivatives","BTCF0:USTF0",1729869824841,0.3608,68408.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729869825138,0.3608,68408.0,68404.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869825139,0.073117,68407.0,68404.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869825339,0.073119,68405.0,68404.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869826442,0.073119,68405.0,68404.0,0.16051221]
["bitfinex-derivatives","BTCF0:USTF0",1729869827045,0.073119,68405.0,68404.0,0.02020039]
["bitfinex-derivatives","BTCF0:USTF0",1729869827247,0.3608,68408.0,68402.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729869827542,0.073121,68403.0,68402.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729869828335,0.073121,68403.0,68402.0,0.08345729]
["bitfinex-derivatives","BTCF0:USTF0",1729869828547,0.073121,68403.0,68402.0,0.14181475]
["bitfinex-derivatives","BTCF0:USTF0",1729869828847,0.073121,68403.0,68402.0,0.16407994]
["bitfinex-derivatives","BTCF0:USTF0",1729869829341,0.14031182,68412.0,68402.0,0.16407994]
["bitfinex-derivatives","BTCF0:USTF0",1729869829547,0.073119,68406.0,68405.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869829737,0.073119,68406.0,68405.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869829933,0.00219328,68415.0,68405.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869830135,0.00219328,68415.0,68413.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869830339,0.00219328,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729869830547,0.50111182,68425.0,68413.0,0.50374097]
["bitfinex-derivatives","BTCF0:USTF0",1729869830738,0.50111182,68425.0,68417.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869830939,0.073105,68418.0,68417.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869832041,0.073104,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729869832345,0.073089,68434.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729869832346,0.36299275,68432.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729869832547,0.36299275,68432.0,68424.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869833043,0.073098,68425.0,68424.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869833449,0.073098,68425.0,68424.0,0.21341082]
["bitfinex-derivatives","BTCF0:USTF0",1729869833638,0.073098,68425.0,68424.0,0.15200182]
["bitfinex-derivatives","BTCF0:USTF0",1729869834343,0.073098,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869836649,0.21340982,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869836848,0.57420982,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869841454,1.04414982,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869841750,0.903838,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869841954,0.433898,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869849354,0.464898,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869853355,0.433898,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869858454,0.433898,68425.0,68424.0,0.06974506]
["bitfinex-derivatives","BTCF0:USTF0",1729869859553,0.433898,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869861686,0.433898,68425.0,68424.0,0.08425882]
["bitfinex-derivatives","BTCF0:USTF0",1729869862768,0.073098,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869862962,0.073098,68425.0,68424.0,0.07013474]
["bitfinex-derivatives","BTCF0:USTF0",1729869863271,0.073098,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869863768,0.073098,68425.0,68424.0,0.07013474]
["bitfinex-derivatives","BTCF0:USTF0",1729869864075,0.073098,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869864568,0.433898,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869865263,0.433898,68425.0,68424.0,0.07013474]
["bitfinex-derivatives","BTCF0:USTF0",1729869870161,0.433898,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869870679,0.433898,68425.0,68424.0,0.07017885]
["bitfinex-derivatives","BTCF0:USTF0",1729869870975,0.073098,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869872876,0.433898,68425.0,68424.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1729869878382,0.433898,68425.0,68422.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869878383,0.0731,68423.0,68422.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869878586,0.073102,68421.0,68420.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869878878,0.073103,68420.0,68417.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869879078,0.073105,68418.0,68417.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869879388,0.073106,68417.0,68416.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869879684,0.57421782,68417.0,68416.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869880273,0.50111182,68417.0,68415.0,0.04387687]
["bitfinex-derivatives","BTCF0:USTF0",1729869880474,0.073111,68413.0,68412.0,0.05850107]
["bitfinex-derivatives","BTCF0:USTF0",1729869880677,0.073111,68413.0,68409.0,0.07256882]
["bitfinex-derivatives","BTCF0:USTF0",1729869880877,0.073111,68413.0,68412.0,0.0584696]
["bitfinex-derivatives","BTCF0:USTF0",1729869881284,0.073112,68412.0,68411.0,0.0584696]
["bitfinex-derivatives","BTCF0:USTF0",1729869881781,0.073107,68416.0,68409.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869882083,0.073114,68410.0,68409.0,0.21288064]
["bitfinex-derivatives","BTCF0:USTF0",1729869882288,0.073114,68410.0,68409.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869882781,0.3608,68417.0,68409.0,0.32920938]
["bitfinex-derivatives","BTCF0:USTF0",1729869882977,0.073107,68416.0,68415.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869883779,0.073107,68416.0,68415.0,0.3292614]
["bitfinex-derivatives","BTCF0:USTF0",1729869884282,0.073107,68416.0,68415.0,0.32923369]
["bitfinex-derivatives","BTCF0:USTF0",1729869884677,0.3608,68424.0,68415.0,0.27839285]
["bitfinex-derivatives","BTCF0:USTF0",1729869884878,0.0731,68423.0,68422.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869886288,0.0731,68423.0,68422.0,0.23750173]
["bitfinex-derivatives","BTCF0:USTF0",1729869887191,0.0731,68423.0,68422.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869887387,0.0731,68423.0,68422.0,0.23750457]
["bitfinex-derivatives","BTCF0:USTF0",1729869887587,0.0731,68423.0,68422.0,0.31060557]
["bitfinex-derivatives","BTCF0:USTF0",1729869887884,0.0731,68423.0,68422.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869888081,0.0731,68423.0,68422.0,0.23746179]
["bitfinex-derivatives","BTCF0:USTF0",1729869888679,0.0731,68423.0,68422.0,0.31056279]
["bitfinex-derivatives","BTCF0:USTF0",1729869889079,0.0731,68423.0,68422.0,0.23746179]
["bitfinex-derivatives","BTCF0:USTF0",1729869889284,0.0731,68423.0,68422.0,0.25750352]
["bitfinex-derivatives","BTCF0:USTF0",1729869889793,0.0731,68423.0,68422.0,0.09714997]
["bitfinex-derivatives","BTCF0:USTF0",1729869889993,0.073101,68422.0,68421.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729869890195,0.21341282,68422.0,68419.0,0.08708259]
["bitfinex-derivatives","BTCF0:USTF0",1729869890494,0.073103,68420.0,68419.0,0.08708259]
["bitfinex-derivatives","BTCF0:USTF0",1729869891088,0.21341282,68422.0,68406.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729869891297,0.073117,68407.0,68406.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729869892695,0.073117,68407.0,68406.0,0.04878385]
["bitfinex-derivatives","BTCF0:USTF0",1729869892996,0.073117,68407.0,68406.0,0.0487868]
["bitfinex-derivatives","BTCF0:USTF0",1729869893401,0.073117,68407.0,68406.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729869893793,0.073117,68407.0,68406.0,0.0487853]
["bitfinex-derivatives","BTCF0:USTF0",1729869894896,0.073117,68407.0,68406.0,0.16632509]
["bitfinex-derivatives","BTCF0:USTF0",1729869895310,0.073117,68407.0,68406.0,0.14783979]
["bitfinex-derivatives","BTCF0:USTF0",1729869895508,0.073117,68407.0,68406.0,0.11753979]
["bitfinex-derivatives","BTCF0:USTF0",1729869895801,0.073117,68407.0,68406.0,0.09749194]
["bitfinex-derivatives","BTCF0:USTF0",1729869897602,0.073119,68405.0,68404.0,0.08762665]
["bitfinex-derivatives","BTCF0:USTF0",1729869897808,0.21343082,68405.0,68404.0,0.08762665]
["bitfinex-derivatives","BTCF0:USTF0",1729869898607,0.24583082,68405.0,68404.0,0.08762665]
["bitfinex-derivatives","BTCF0:USTF0",1729869898905,0.38614264,68405.0,68404.0,0.08762665]
["bitfinex-derivatives","BTCF0:USTF0",1729869899600,0.24583082,68405.0,68404.0,0.08762665]
["bitfinex-derivatives","BTCF0:USTF0",1729869899802,0.073119,68405.0,68404.0,0.08762665]
["bitfinex-derivatives","BTCF0:USTF0",1729869900002,0.72244,68408.0,68401.0,0.19868206]
["bitfinex-derivatives","BTCF0:USTF0",1729869900003,0.073122,68402.0,68401.0,0.19868206]
["bitfinex-derivatives","BTCF0:USTF0",1729869900306,0.073122,68402.0,68401.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869900806,0.073126,68399.0,68398.0,0.24443882]
["bitfinex-derivatives","BTCF0:USTF0",1729869901001,0.073126,68399.0,68398.0,0.34215373]
["bitfinex-derivatives","BTCF0:USTF0",1729869903293,0.073126,68399.0,68398.0,0.26902673]
["bitfinex-derivatives","BTCF0:USTF0",1729869903494,0.073126,68399.0,68398.0,0.24424856]
["bitfinex-derivatives","BTCF0:USTF0",1729869903694,0.073126,68399.0,68398.0,0.17131182]
["bitfinex-derivatives","BTCF0:USTF0",1729869903902,0.073126,68399.0,68398.0,0.17080493]
["bitfinex-derivatives","BTCF0:USTF0",1729869904102,0.073126,68399.0,68398.0,0.1708083]
["bitfinex-derivatives","BTCF0:USTF0",1729869904293,0.14031182,68399.0,68397.0,0.07513061]
["bitfinex-derivatives","BTCF0:USTF0",1729869904493,0.073127,68398.0,68397.0,0.00219289]
["bitfinex-derivatives","BTCF0:USTF0",1729869904899,0.073127,68398.0,68397.0,0.07513061]
["bitfinex-derivatives","BTCF0:USTF0",1729869905508,0.794716,68408.0,68397.0,0.53375875]
["bitfinex-derivatives","BTCF0:USTF0",1729869905698,0.073123,68401.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729869906206,0.073119,68405.0,68403.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729869906396,0.073119,68405.0,68398.0,0.10312567]
["bitfinex-derivatives","BTCF0:USTF0",1729869906397,0.073119,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729869906598,0.3608,68416.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729869906599,0.073114,68410.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729869906801,0.3608,68416.0,68410.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869907101,0.14031182,68416.0,68413.0,0.05833409]
["bitfinex-derivatives","BTCF0:USTF0",1729869907303,0.14031182,68416.0,68414.0,0.05833538]
["bitfinex-derivatives","BTCF0:USTF0",1729869907304,0.073108,68415.0,68414.0,0.05833538]
["bitfinex-derivatives","BTCF0:USTF0",1729869908008,0.14031182,68416.0,68411.0,0.07292567]
["bitfinex-derivatives","BTCF0:USTF0",1729869908009,0.073112,68412.0,68411.0,0.07292567]
["bitfinex-derivatives","BTCF0:USTF0",1729869908210,0.073112,68412.0,68411.0,0.1700971]
["bitfinex-derivatives","BTCF0:USTF0",1729869909206,0.3608,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729869909207,0.073106,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729869909508,0.073106,68418.0,68417.0,0.17004051]
["bitfinex-derivatives","BTCF0:USTF0",1729869909919,0.073106,68418.0,68417.0,0.16999198]
["bitfinex-derivatives","BTCF0:USTF0",1729869910811,0.073106,68418.0,68417.0,0.09688598]
["bitfinex-derivatives","BTCF0:USTF0",1729869911403,0.073106,68418.0,68417.0,0.1697813]
["bitfinex-derivatives","BTCF0:USTF0",1729869912006,0.073106,68418.0,68417.0,0.18961866]
["bitfinex-derivatives","BTCF0:USTF0",1729869912909,0.073106,68418.0,68417.0,0.09273268]
["bitfinex-derivatives","BTCF0:USTF0",1729869913711,0.073106,68418.0,68417.0,0.52663868]
["bitfinex-derivatives","BTCF0:USTF0",1729869914107,0.073106,68418.0,68417.0,0.55060107]
["bitfinex-derivatives","BTCF0:USTF0",1729869914516,0.073106,68418.0,68417.0,0.55055834]
["bitfinex-derivatives","BTCF0:USTF0",1729869914814,0.3608,68425.0,68419.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729869915012,0.14031182,68423.0,68419.0,0.07287865]
["bitfinex-derivatives","BTCF0:USTF0",1729869915307,0.14031182,68420.0,68418.0,0.13627865]
["bitfinex-derivatives","BTCF0:USTF0",1729869915612,0.073104,68419.0,68418.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729869915906,0.073104,68419.0,68418.0,0.12170471]
["bitfinex-derivatives","BTCF0:USTF0",1729869916312,0.073102,68422.0,68418.0,0.19480871]
["bitfinex-derivatives","BTCF0:USTF0",1729869916510,0.073099,68425.0,68420.0,0.05830471]
["bitfinex-derivatives","BTCF0:USTF0",1729869916812,0.073098,68425.0,68424.0,0.18403957]
["bitfinex-derivatives","BTCF0:USTF0",1729869917013,0.073098,68425.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869917014,0.073099,68424.0,68423.0,0.40452775]
["bitfinex-derivatives","BTCF0:USTF0",1729869917312,0.073099,68424.0,68423.0,0.04372775]
["bitfinex-derivatives","BTCF0:USTF0",1729869917905,0.073099,68424.0,68422.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729869918517,0.14250472,68427.0,68422.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729869918705,0.073097,68426.0,68425.0,0.04371793]
["bitfinex-derivatives","BTCF0:USTF0",1729869919103,0.14250472,68427.0,68424.0,0.04371793]
["bitfinex-derivatives","BTCF0:USTF0",1729869919304,0.073098,68425.0,68424.0,0.04371793]
["bitfinex-derivatives","BTCF0:USTF0",1729869919815,0.14250472,68427.0,68423.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869919816,0.0021929,68427.0,68423.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869920007,0.073099,68425.0,68424.0,0.04371288]
["bitfinex-derivatives","BTCF0:USTF0",1729869920204,0.073099,68425.0,68424.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1729869920909,0.073087,68436.0,68424.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1729869920910,0.073082,68440.0,68426.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729869921116,0.073082,68440.0,68424.0,1.89355829]
["bitfinex-derivatives","BTCF0:USTF0",1729869921117,0.073082,68440.0,68439.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729869921313,0.073082,68440.0,68439.0,0.04370168]
["bitfinex-derivatives","BTCF0:USTF0",1729869921505,0.073084,68439.0,68437.0,0.19858073]
["bitfinex-derivatives","BTCF0:USTF0",1729869921701,0.073084,68439.0,68438.0,0.0091414]
["bitfinex-derivatives","BTCF0:USTF0",1729869921904,0.073084,68439.0,68438.0,0.02225558]
["bitfinex-derivatives","BTCF0:USTF0",1729869922313,0.073084,68439.0,68438.0,0.06590438]
["bitfinex-derivatives","BTCF0:USTF0",1729869922611,0.14031182,68444.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729869922817,0.07308,68442.0,68441.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869923414,0.3608,68447.0,68439.0,0.04487918]
["bitfinex-derivatives","BTCF0:USTF0",1729869923415,0.14031182,68444.0,68439.0,0.04487918]
["bitfinex-derivatives","BTCF0:USTF0",1729869923612,0.073082,68440.0,68439.0,0.0436488]
["bitfinex-derivatives","BTCF0:USTF0",1729869923822,0.14031182,68441.0,68438.0,0.0436488]
["bitfinex-derivatives","BTCF0:USTF0",1729869924122,0.073083,68439.0,68438.0,0.02057427]
["bitfinex-derivatives","BTCF0:USTF0",1729869924318,0.14031182,68441.0,68436.0,0.36203038]
["bitfinex-derivatives","BTCF0:USTF0",1729869924618,0.073085,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869925916,0.073085,68437.0,68436.0,0.38136417]
["bitfinex-derivatives","BTCF0:USTF0",1729869926725,0.073085,68437.0,68436.0,0.45445017]
["bitfinex-derivatives","BTCF0:USTF0",1729869926916,0.073082,68441.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729869927221,0.073082,68441.0,68440.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869927420,0.073082,68441.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729869927613,0.073082,68440.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729869927913,0.073084,68439.0,68436.0,0.49937897]
["bitfinex-derivatives","BTCF0:USTF0",1729869928220,0.073085,68438.0,68436.0,0.45445017]
["bitfinex-derivatives","BTCF0:USTF0",1729869928420,0.073085,68437.0,68436.0,0.42501297]
["bitfinex-derivatives","BTCF0:USTF0",1729869928619,0.073085,68437.0,68436.0,0.40239003]
["bitfinex-derivatives","BTCF0:USTF0",1729869928919,0.073085,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869929113,0.0301,68437.0,68431.0,0.0436488]
["bitfinex-derivatives","BTCF0:USTF0",1729869929310,0.073092,68430.0,68428.0,0.05949829]
["bitfinex-derivatives","BTCF0:USTF0",1729869929510,0.073092,68430.0,68429.0,0.02225558]
["bitfinex-derivatives","BTCF0:USTF0",1729869929713,0.073092,68430.0,68429.0,0.0210262]
["bitfinex-derivatives","BTCF0:USTF0",1729869930319,0.073092,68430.0,68429.0,0.06461968]
["bitfinex-derivatives","BTCF0:USTF0",1729869930518,0.073092,68430.0,68429.0,0.06584906]
["bitfinex-derivatives","BTCF0:USTF0",1729869930718,0.073092,68430.0,68429.0,0.02225558]
["bitfinex-derivatives","BTCF0:USTF0",1729869930921,0.073092,68430.0,68429.0,0.06584906]
["bitfinex-derivatives","BTCF0:USTF0",1729869931121,0.073096,68427.0,68426.0,0.02071577]
["bitfinex-derivatives","BTCF0:USTF0",1729869931324,0.073096,68427.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869931325,0.073097,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869931623,0.073099,68424.0,68419.0,0.36202938]
["bitfinex-derivatives","BTCF0:USTF0",1729869931818,0.073099,68424.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869932311,0.073099,68424.0,68422.0,0.02069167]
["bitfinex-derivatives","BTCF0:USTF0",1729869933815,0.0319,68431.0,68422.0,0.16100349]
["bitfinex-derivatives","BTCF0:USTF0",1729869934016,0.073094,68429.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729869934722,0.073095,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729869934917,0.073095,68428.0,68426.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869935518,0.073096,68427.0,68426.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869935825,0.073099,68425.0,68423.0,0.11888396]
["bitfinex-derivatives","BTCF0:USTF0",1729869936129,0.073099,68424.0,68423.0,0.04586668]
["bitfinex-derivatives","BTCF0:USTF0",1729869936322,0.073099,68424.0,68423.0,0.00219148]
["bitfinex-derivatives","BTCF0:USTF0",1729869937826,0.073099,68424.0,68423.0,0.13356039]
["bitfinex-derivatives","BTCF0:USTF0",1729869938123,0.073099,68424.0,68423.0,0.09632157]
["bitfinex-derivatives","BTCF0:USTF0",1729869938526,0.073099,68424.0,68423.0,0.07529148]
["bitfinex-derivatives","BTCF0:USTF0",1729869939324,0.073099,68424.0,68423.0,0.16915771]
["bitfinex-derivatives","BTCF0:USTF0",1729869939721,0.073096,68427.0,68425.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729869939926,0.073093,68430.0,68427.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729869940123,0.073078,68444.0,68427.0,0.07283614]
["bitfinex-derivatives","BTCF0:USTF0",1729869940124,0.0301,68437.0,68427.0,0.07283614]
["bitfinex-derivatives","BTCF0:USTF0",1729869940432,0.0301,68437.0,68426.0,0.50251182]
["bitfinex-derivatives","BTCF0:USTF0",1729869940433,0.0301,68437.0,68434.0,0.05830016]
["bitfinex-derivatives","BTCF0:USTF0",1729869940634,0.0301,68437.0,68436.0,0.04372475]
["bitfinex-derivatives","BTCF0:USTF0",1729869940635,0.103185,68437.0,68436.0,0.04372475]
["bitfinex-derivatives","BTCF0:USTF0",1729869940932,0.103185,68437.0,68427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729869940933,0.073086,68436.0,68435.0,0.04372475]
["bitfinex-derivatives","BTCF0:USTF0",1729869941128,0.073086,68436.0,68428.0,0.07283614]
["bitfinex-derivatives","BTCF0:USTF0",1729869941129,0.073086,68436.0,68433.0,0.05830016]
["bitfinex-derivatives","BTCF0:USTF0",1729869941433,0.21339982,68434.0,68433.0,0.05830016]
["bitfinex-derivatives","BTCF0:USTF0",1729869941635,0.073089,68433.0,68432.0,0.05830016]
["bitfinex-derivatives","BTCF0:USTF0",1729869942339,0.073094,68429.0,68428.0,0.07283614]
["bitfinex-derivatives","BTCF0:USTF0",1729869942524,0.073094,68429.0,68428.0,0.16934133]
["bitfinex-derivatives","BTCF0:USTF0",1729869943225,0.073094,68429.0,68428.0,0.09650519]
["bitfinex-derivatives","BTCF0:USTF0",1729869943925,0.17041182,68437.0,68428.0,0.09650519]
["bitfinex-derivatives","BTCF0:USTF0",1729869944123,0.073087,68435.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729869944328,0.3608,68439.0,68435.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869944534,0.073086,68436.0,68435.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869944730,0.20181182,68444.0,68435.0,0.30938494]
["bitfinex-derivatives","BTCF0:USTF0",1729869944731,0.0615,68444.0,68435.0,0.30938494]
["bitfinex-derivatives","BTCF0:USTF0",1729869945033,0.073079,68443.0,68442.0,0.05832267]
["bitfinex-derivatives","BTCF0:USTF0",1729869945432,0.073082,68440.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729869945627,0.073083,68439.0,68438.0,0.14598645]
["bitfinex-derivatives","BTCF0:USTF0",1729869945819,0.0615,68444.0,68438.0,0.30934082]
["bitfinex-derivatives","BTCF0:USTF0",1729869946128,0.073081,68441.0,68440.0,0.13140613]
["bitfinex-derivatives","BTCF0:USTF0",1729869946333,0.073081,68441.0,68440.0,0.45613484]
["bitfinex-derivatives","BTCF0:USTF0",1729869946634,0.073073,68449.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729869946824,0.073073,68449.0,68447.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729869947835,0.073073,68449.0,68448.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869949126,0.073073,68449.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869949127,0.073073,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869950524,0.073073,68448.0,68447.0,0.40451445]
["bitfinex-derivatives","BTCF0:USTF0",1729869950732,0.073074,68447.0,68446.0,0.04371445]
["bitfinex-derivatives","BTCF0:USTF0",1729869950931,0.073081,68441.0,68440.0,0.04371445]
["bitfinex-derivatives","BTCF0:USTF0",1729869951232,0.14031182,68443.0,68437.0,0.01985745]
["bitfinex-derivatives","BTCF0:USTF0",1729869951431,0.14031182,68438.0,68433.0,0.42162946]
["bitfinex-derivatives","BTCF0:USTF0",1729869951639,0.14031182,68438.0,68437.0,0.04372188]
["bitfinex-derivatives","BTCF0:USTF0",1729869951640,0.073084,68438.0,68437.0,0.04372188]
["bitfinex-derivatives","BTCF0:USTF0",1729869952138,0.21339582,68438.0,68437.0,0.04372188]
["bitfinex-derivatives","BTCF0:USTF0",1729869952329,0.21339582,68438.0,68436.0,0.04372188]
["bitfinex-derivatives","BTCF0:USTF0",1729869952330,0.073085,68437.0,68436.0,0.04372188]
["bitfinex-derivatives","BTCF0:USTF0",1729869953431,0.073085,68437.0,68433.0,0.3808232]
["bitfinex-derivatives","BTCF0:USTF0",1729869953432,0.073088,68434.0,68433.0,0.3808232]
["bitfinex-derivatives","BTCF0:USTF0",1729869953629,0.21339982,68434.0,68433.0,0.3808232]
["bitfinex-derivatives","BTCF0:USTF0",1729869954731,0.14031182,68434.0,68432.0,0.00123028]
["bitfinex-derivatives","BTCF0:USTF0",1729869954928,0.14031182,68434.0,68431.0,0.07290068]
["bitfinex-derivatives","BTCF0:USTF0",1729869954929,0.073092,68430.0,68429.0,0.07413096]
["bitfinex-derivatives","BTCF0:USTF0",1729869955231,0.073092,68430.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869955232,0.14031182,68430.0,68426.0,0.43493096]
["bitfinex-derivatives","BTCF0:USTF0",1729869955440,0.073096,68427.0,68426.0,0.36203028]
["bitfinex-derivatives","BTCF0:USTF0",1729869955737,0.073096,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869955939,0.073096,68427.0,68426.0,0.38145256]
["bitfinex-derivatives","BTCF0:USTF0",1729869957040,0.073096,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869957337,0.073096,68427.0,68424.0,0.00123028]
["bitfinex-derivatives","BTCF0:USTF0",1729869957338,0.14031182,68427.0,68424.0,0.00123028]
["bitfinex-derivatives","BTCF0:USTF0",1729869957523,0.14031182,68427.0,68423.0,0.06050024]
["bitfinex-derivatives","BTCF0:USTF0",1729869957524,0.073099,68424.0,68423.0,0.06050024]
["bitfinex-derivatives","BTCF0:USTF0",1729869957730,0.073099,68424.0,68423.0,0.00219148]
["bitfinex-derivatives","BTCF0:USTF0",1729869957922,0.433899,68424.0,68423.0,0.00219148]
["bitfinex-derivatives","BTCF0:USTF0",1729869958338,0.433899,68424.0,68416.0,0.00123028]
["bitfinex-derivatives","BTCF0:USTF0",1729869958339,0.073105,68418.0,68416.0,0.00123028]
["bitfinex-derivatives","BTCF0:USTF0",1729869958534,0.073107,68416.0,68415.0,0.04373672]
["bitfinex-derivatives","BTCF0:USTF0",1729869959246,0.14031182,68416.0,68414.0,0.04373672]
["bitfinex-derivatives","BTCF0:USTF0",1729869959538,0.073111,68413.0,68412.0,0.04373672]
["bitfinex-derivatives","BTCF0:USTF0",1729869959832,0.073112,68412.0,68411.0,0.04373672]
["bitfinex-derivatives","BTCF0:USTF0",1729869960034,0.073112,68412.0,68410.0,0.04371503]
["bitfinex-derivatives","BTCF0:USTF0",1729869960035,0.50111182,68412.0,68410.0,0.04371503]
["bitfinex-derivatives","BTCF0:USTF0",1729869960439,0.073113,68411.0,68410.0,0.0437104]
["bitfinex-derivatives","BTCF0:USTF0",1729869960835,0.073113,68411.0,68410.0,0.05830876]
["bitfinex-derivatives","BTCF0:USTF0",1729869961142,0.50187182,68412.0,68407.0,0.05830876]
["bitfinex-derivatives","BTCF0:USTF0",1729869961336,0.14031182,68408.0,68406.0,0.05830876]
["bitfinex-derivatives","BTCF0:USTF0",1729869961536,0.073119,68405.0,68404.0,0.02037323]
["bitfinex-derivatives","BTCF0:USTF0",1729869961738,0.073119,68405.0,68404.0,0.05825458]
["bitfinex-derivatives","BTCF0:USTF0",1729869961938,0.073119,68405.0,68402.0,0.05825458]
["bitfinex-derivatives","BTCF0:USTF0",1729869961939,0.073121,68403.0,68402.0,0.05825458]
["bitfinex-derivatives","BTCF0:USTF0",1729869962137,0.073122,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1729869964033,0.073122,68402.0,68401.0,0.00419262]
["bitfinex-derivatives","BTCF0:USTF0",1729869966757,0.073122,68402.0,68401.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1729869966936,0.073127,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869967137,0.21343882,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869968343,0.073127,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869968544,0.073124,68401.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729869968746,0.3608,68405.0,68400.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869968943,0.073121,68403.0,68400.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869969138,0.073121,68403.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729869969537,0.073121,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729869969844,0.14031182,68413.0,68400.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869970044,0.073117,68407.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869970243,0.073119,68406.0,68404.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729869970634,0.073119,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869970835,0.21343082,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869971038,0.073126,68399.0,68398.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729869971242,0.21343782,68399.0,68398.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729869971443,0.073133,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869971842,0.073133,68392.0,68391.0,0.38092803]
["bitfinex-derivatives","BTCF0:USTF0",1729869973757,0.073133,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869975043,0.073134,68391.0,68390.0,0.01973158]
["bitfinex-derivatives","BTCF0:USTF0",1729869975250,0.073137,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869975545,0.073137,68388.0,68387.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869976254,0.073127,68398.0,68387.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869976448,0.073127,68398.0,68392.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869976652,0.073132,68393.0,68392.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869978456,0.073134,68391.0,68389.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869979252,0.00084,68402.0,68390.0,0.65705512]
["bitfinex-derivatives","BTCF0:USTF0",1729869979440,0.073126,68399.0,68398.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869980051,0.031,68414.0,68398.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869980052,0.073121,68404.0,68398.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729869980244,0.3608,68415.0,68403.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869980555,0.07312,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869981249,0.07312,68404.0,68403.0,0.40447242]
["bitfinex-derivatives","BTCF0:USTF0",1729869981451,0.07312,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729869983350,0.073123,68401.0,68400.0,0.04367242]
["bitfinex-derivatives","BTCF0:USTF0",1729869983554,0.21343482,68401.0,68398.0,0.04368205]
["bitfinex-derivatives","BTCF0:USTF0",1729869983749,0.21343482,68401.0,68396.0,0.04368236]
["bitfinex-derivatives","BTCF0:USTF0",1729869983955,0.073129,68396.0,68395.0,0.04368236]
["bitfinex-derivatives","BTCF0:USTF0",1729869984146,0.07313,68395.0,68394.0,0.04368236]
["bitfinex-derivatives","BTCF0:USTF0",1729869984456,0.073132,68393.0,68392.0,0.04368236]
["bitfinex-derivatives","BTCF0:USTF0",1729869984642,0.073133,68392.0,68390.0,0.43930766]
["bitfinex-derivatives","BTCF0:USTF0",1729869984955,0.21344582,68391.0,68390.0,0.43930766]
["bitfinex-derivatives","BTCF0:USTF0",1729869986148,0.21344582,68391.0,68390.0,0.38105308]
["bitfinex-derivatives","BTCF0:USTF0",1729869987152,0.21344582,68391.0,68390.0,0.45395376]
["bitfinex-derivatives","BTCF0:USTF0",1729869987542,0.073134,68391.0,68390.0,0.45395376]
["bitfinex-derivatives","BTCF0:USTF0",1729869987947,0.073134,68391.0,68390.0,0.55030524]
["bitfinex-derivatives","BTCF0:USTF0",1729869988157,0.073134,68391.0,68390.0,0.47740456]
["bitfinex-derivatives","BTCF0:USTF0",1729869988652,0.073134,68391.0,68390.0,0.55040383]
["bitfinex-derivatives","BTCF0:USTF0",1729869989358,0.073134,68391.0,68390.0,0.47740456]
["bitfinex-derivatives","BTCF0:USTF0",1729869989763,0.21344582,68391.0,68390.0,0.47740456]
["bitfinex-derivatives","BTCF0:USTF0",1729869990147,0.21344582,68391.0,68390.0,0.45715148]
["bitfinex-derivatives","BTCF0:USTF0",1729869990354,0.21344582,68391.0,68390.0,0.53016942]
["bitfinex-derivatives","BTCF0:USTF0",1729869990660,0.073135,68390.0,68386.0,0.07301795]
["bitfinex-derivatives","BTCF0:USTF0",1729869990855,0.14031182,68387.0,68386.0,0.07301795]
["bitfinex-derivatives","BTCF0:USTF0",1729869991161,0.073139,68386.0,68385.0,0.07301795]
["bitfinex-derivatives","BTCF0:USTF0",1729869991360,0.073143,68383.0,68382.0,0.07301795]
["bitfinex-derivatives","BTCF0:USTF0",1729869991552,0.073143,68383.0,68377.0,0.08982017]
["bitfinex-derivatives","BTCF0:USTF0",1729869991553,0.073145,68381.0,68380.0,0.07301795]
["bitfinex-derivatives","BTCF0:USTF0",1729869991754,0.14031182,68381.0,68377.0,0.00219352]
["bitfinex-derivatives","BTCF0:USTF0",1729869992256,0.21345682,68381.0,68380.0,0.05840275]
["bitfinex-derivatives","BTCF0:USTF0",1729869992853,0.14031182,68381.0,68377.0,0.02247177]
["bitfinex-derivatives","BTCF0:USTF0",1729869993060,0.14031182,68381.0,68377.0,0.09562077]
["bitfinex-derivatives","BTCF0:USTF0",1729869993061,0.073148,68378.0,68377.0,0.09562077]
["bitfinex-derivatives","BTCF0:USTF0",1729869993256,0.073148,68378.0,68377.0,0.23593259]
["bitfinex-derivatives","BTCF0:USTF0",1729869993853,0.02055681,68391.0,68377.0,1.10265541]
["bitfinex-derivatives","BTCF0:USTF0",1729869994059,0.14031182,68398.0,68390.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729869994255,0.21344282,68394.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729869994561,0.14031182,68394.0,68393.0,0.05837563]
["bitfinex-derivatives","BTCF0:USTF0",1729869994859,0.14031182,68394.0,68387.0,0.07297301]
["bitfinex-derivatives","BTCF0:USTF0",1729869994860,0.0303,68393.0,68390.0,0.05837563]
["bitfinex-derivatives","BTCF0:USTF0",1729869995066,0.21344582,68391.0,68390.0,0.05837563]
["bitfinex-derivatives","BTCF0:USTF0",1729869997057,0.21344582,68391.0,68390.0,0.04378437]
["bitfinex-derivatives","BTCF0:USTF0",1729869997363,0.21344582,68391.0,68389.0,0.04378437]
["bitfinex-derivatives","BTCF0:USTF0",1729869997561,0.073136,68389.0,68388.0,0.04378437]
["bitfinex-derivatives","BTCF0:USTF0",1729869997756,0.21344782,68389.0,68388.0,0.04378437]
["bitfinex-derivatives","BTCF0:USTF0",1729869998065,0.073137,68388.0,68386.0,0.04378437]
["bitfinex-derivatives","BTCF0:USTF0",1729869998262,0.073138,68387.0,68383.0,0.05837563]
["bitfinex-derivatives","BTCF0:USTF0",1729869998464,0.073138,68387.0,68380.0,0.02033166]
["bitfinex-derivatives","BTCF0:USTF0",1729869998465,0.14031182,68384.0,68380.0,0.02033166]
["bitfinex-derivatives","BTCF0:USTF0",1729869998768,0.14031182,68384.0,68381.0,0.16933955]
["bitfinex-derivatives","BTCF0:USTF0",1729869999062,0.073144,68382.0,68381.0,0.07297301]
["bitfinex-derivatives","BTCF0:USTF0",1729869999467,0.073144,68382.0,68381.0,0.16933408]
["bitfinex-derivatives","BTCF0:USTF0",1729870001168,0.073144,68382.0,68381.0,0.09636107]
["bitfinex-derivatives","BTCF0:USTF0",1729870001867,0.073144,68382.0,68381.0,0.16933782]
["bitfinex-derivatives","BTCF0:USTF0",1729870002365,0.3608,68382.0,68380.0,0.00848162]
["bitfinex-derivatives","BTCF0:USTF0",1729870002569,0.21345682,68381.0,68375.0,0.07297675]
["bitfinex-derivatives","BTCF0:USTF0",1729870002872,0.073151,68375.0,68374.0,0.07298091]
["bitfinex-derivatives","BTCF0:USTF0",1729870003061,0.14031182,68377.0,68374.0,0.07298091]
["bitfinex-derivatives","BTCF0:USTF0",1729870003257,0.14031182,68377.0,68367.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870003258,0.073152,68374.0,68373.0,0.07298091]
["bitfinex-derivatives","BTCF0:USTF0",1729870003559,0.073152,68374.0,68373.0,0.09641827]
["bitfinex-derivatives","BTCF0:USTF0",1729870004070,0.073152,68374.0,68373.0,0.07296227]
["bitfinex-derivatives","BTCF0:USTF0",1729870004561,0.14031182,68374.0,68372.0,0.07296227]
["bitfinex-derivatives","BTCF0:USTF0",1729870004764,0.14131182,68374.0,68373.0,0.16931813]
["bitfinex-derivatives","BTCF0:USTF0",1729870005062,0.073153,68373.0,68372.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729870005265,0.073153,68373.0,68372.0,0.16933514]
["bitfinex-derivatives","BTCF0:USTF0",1729870005466,0.073153,68373.0,68372.0,0.09639014]
["bitfinex-derivatives","BTCF0:USTF0",1729870006569,0.073153,68373.0,68372.0,0.09839014]
["bitfinex-derivatives","BTCF0:USTF0",1729870006771,0.073153,68373.0,68372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729870007363,0.073153,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870007564,0.074153,68373.0,68372.0,0.22246582]
["bitfinex-derivatives","BTCF0:USTF0",1729870007965,0.001,68373.0,68372.0,0.22246582]
["bitfinex-derivatives","BTCF0:USTF0",1729870008476,0.001,68373.0,68372.0,0.29538455]
["bitfinex-derivatives","BTCF0:USTF0",1729870008860,0.001,68373.0,68372.0,0.24474341]
["bitfinex-derivatives","BTCF0:USTF0",1729870009057,0.001,68373.0,68372.0,0.33138765]
["bitfinex-derivatives","BTCF0:USTF0",1729870009272,0.001,68373.0,68372.0,0.25846892]
["bitfinex-derivatives","BTCF0:USTF0",1729870009471,0.001,68373.0,68372.0,0.22246582]
["bitfinex-derivatives","BTCF0:USTF0",1729870010066,0.001,68373.0,68372.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1729870010268,0.074153,68373.0,68372.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1729870010767,0.074153,68373.0,68372.0,0.02700885]
["bitfinex-derivatives","BTCF0:USTF0",1729870011763,0.074153,68373.0,68372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729870013473,0.073153,68373.0,68372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729870013974,0.073153,68373.0,68361.0,0.07291873]
["bitfinex-derivatives","BTCF0:USTF0",1729870013975,0.073165,68362.0,68361.0,0.07291873]
["bitfinex-derivatives","BTCF0:USTF0",1729870014164,0.073168,68359.0,68358.0,0.00219416]
["bitfinex-derivatives","BTCF0:USTF0",1729870014368,0.21347982,68359.0,68358.0,0.00219416]
["bitfinex-derivatives","BTCF0:USTF0",1729870015670,0.073174,68354.0,68350.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1729870015867,0.21348882,68351.0,68350.0,0.09357866]
["bitfinex-derivatives","BTCF0:USTF0",1729870016173,0.21348882,68351.0,68350.0,0.02065993]
["bitfinex-derivatives","BTCF0:USTF0",1729870016377,0.14031182,68351.0,68347.0,0.07291873]
["bitfinex-derivatives","BTCF0:USTF0",1729870016673,0.073181,68347.0,68346.0,0.07415064]
["bitfinex-derivatives","BTCF0:USTF0",1729870016975,0.073181,68347.0,68346.0,0.11751652]
["bitfinex-derivatives","BTCF0:USTF0",1729870017167,0.14031182,68348.0,68346.0,0.28419883]
["bitfinex-derivatives","BTCF0:USTF0",1729870017363,0.14031182,68348.0,68346.0,0.09265257]
["bitfinex-derivatives","BTCF0:USTF0",1729870017678,0.21349182,68348.0,68347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729870018974,0.14031182,68348.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870019283,0.104381,68347.0,68346.0,0.07887084]
["bitfinex-derivatives","BTCF0:USTF0",1729870019775,0.24469282,68347.0,68346.0,0.07687084]
["bitfinex-derivatives","BTCF0:USTF0",1729870019976,0.24469282,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870020177,0.104381,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870020372,0.24469282,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870020576,0.104381,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870021178,0.24469282,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870021675,0.68361282,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870022373,0.104381,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870022568,0.222141,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870022771,0.104381,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870022970,0.222141,68347.0,68346.0,0.07287084]
["bitfinex-derivatives","BTCF0:USTF0",1729870023170,0.104381,68347.0,68346.0,0.08457084]
["bitfinex-derivatives","BTCF0:USTF0",1729870023482,0.222141,68347.0,68346.0,0.08457084]
["bitfinex-derivatives","BTCF0:USTF0",1729870023685,0.104381,68347.0,68346.0,0.08457084]
["bitfinex-derivatives","BTCF0:USTF0",1729870024075,0.073181,68347.0,68346.0,0.08457084]
["bitfinex-derivatives","BTCF0:USTF0",1729870024279,0.073181,68347.0,68346.0,0.15775284]
["bitfinex-derivatives","BTCF0:USTF0",1729870024679,0.50111182,68348.0,68341.0,0.14171182]
["bitfinex-derivatives","BTCF0:USTF0",1729870024977,0.50111182,68348.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870024978,0.21349482,68345.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870025170,0.50111182,68348.0,68341.0,0.16090542]
["bitfinex-derivatives","BTCF0:USTF0",1729870025372,0.50111182,68356.0,68346.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870025571,0.073173,68355.0,68354.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729870025882,0.073173,68355.0,68342.0,0.433986]
["bitfinex-derivatives","BTCF0:USTF0",1729870025883,0.073176,68352.0,68351.0,0.134177]
["bitfinex-derivatives","BTCF0:USTF0",1729870026073,0.14031182,68355.0,68351.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729870026381,0.073173,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729870026978,0.3608,68363.0,68355.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870027278,0.14031182,68357.0,68356.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729870028277,0.14031182,68357.0,68353.0,0.07440349]
["bitfinex-derivatives","BTCF0:USTF0",1729870028278,0.073174,68354.0,68353.0,0.07440349]
["bitfinex-derivatives","BTCF0:USTF0",1729870028475,0.073174,68354.0,68353.0,0.09422418]
["bitfinex-derivatives","BTCF0:USTF0",1729870028780,0.3608,68363.0,68360.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729870028985,0.073166,68361.0,68360.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729870030284,0.07317,68358.0,68356.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729870030471,0.073171,68357.0,68356.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729870030677,0.073171,68357.0,68356.0,0.09422115]
["bitfinex-derivatives","BTCF0:USTF0",1729870031081,0.073169,68359.0,68356.0,0.09422115]
["bitfinex-derivatives","BTCF0:USTF0",1729870031280,0.14031182,68361.0,68356.0,0.09302343]
["bitfinex-derivatives","BTCF0:USTF0",1729870031281,0.073171,68357.0,68356.0,0.09302343]
["bitfinex-derivatives","BTCF0:USTF0",1729870031480,0.073171,68357.0,68356.0,0.11407363]
["bitfinex-derivatives","BTCF0:USTF0",1729870031683,0.073171,68357.0,68356.0,0.04090263]
["bitfinex-derivatives","BTCF0:USTF0",1729870031871,0.073171,68357.0,68356.0,0.01985243]
["bitfinex-derivatives","BTCF0:USTF0",1729870032072,0.073173,68355.0,68354.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729870032384,0.073173,68355.0,68351.0,0.05137916]
["bitfinex-derivatives","BTCF0:USTF0",1729870032385,0.14031182,68355.0,68351.0,0.05137916]
["bitfinex-derivatives","BTCF0:USTF0",1729870032590,0.073176,68352.0,68351.0,0.05137916]
["bitfinex-derivatives","BTCF0:USTF0",1729870033084,0.14031182,68355.0,68347.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870033289,0.073179,68349.0,68348.0,0.02105243]
["bitfinex-derivatives","BTCF0:USTF0",1729870033785,0.14031182,68355.0,68347.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870033972,0.07318,68348.0,68347.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1729870034173,0.07318,68348.0,68347.0,0.18135795]
["bitfinex-derivatives","BTCF0:USTF0",1729870034477,0.07318,68348.0,68347.0,0.25453895]
["bitfinex-derivatives","BTCF0:USTF0",1729870034779,0.073179,68350.0,68347.0,0.25453863]
["bitfinex-derivatives","BTCF0:USTF0",1729870034978,0.14031182,68355.0,68348.0,0.02105282]
["bitfinex-derivatives","BTCF0:USTF0",1729870034979,0.073179,68349.0,68348.0,0.02105282]
["bitfinex-derivatives","BTCF0:USTF0",1729870035786,0.073179,68349.0,68348.0,0.02228132]
["bitfinex-derivatives","BTCF0:USTF0",1729870035975,0.073179,68349.0,68348.0,0.02105282]
["bitfinex-derivatives","BTCF0:USTF0",1729870036178,0.073179,68349.0,68348.0,0.02228132]
["bitfinex-derivatives","BTCF0:USTF0",1729870036585,0.073179,68349.0,68348.0,0.02105282]
["bitfinex-derivatives","BTCF0:USTF0",1729870036981,0.073177,68351.0,68348.0,0.09423282]
["bitfinex-derivatives","BTCF0:USTF0",1729870037177,0.073177,68351.0,68350.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870037787,0.073177,68351.0,68349.0,0.07440783]
["bitfinex-derivatives","BTCF0:USTF0",1729870037788,0.073178,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870038088,0.14031182,68355.0,68348.0,0.00122883]
["bitfinex-derivatives","BTCF0:USTF0",1729870038291,0.14031182,68355.0,68347.0,0.09317299]
["bitfinex-derivatives","BTCF0:USTF0",1729870038292,0.073178,68351.0,68347.0,0.09317299]
["bitfinex-derivatives","BTCF0:USTF0",1729870038590,0.073178,68351.0,68349.0,0.001229]
["bitfinex-derivatives","BTCF0:USTF0",1729870038790,0.073178,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729870038991,0.073178,68351.0,68349.0,0.001229]
["bitfinex-derivatives","BTCF0:USTF0",1729870039379,0.073178,68351.0,68350.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1729870039686,0.14031182,68355.0,68350.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1729870039890,0.073176,68352.0,68350.0,0.14154082]
["bitfinex-derivatives","BTCF0:USTF0",1729870040186,0.073176,68352.0,68351.0,0.09465941]
["bitfinex-derivatives","BTCF0:USTF0",1729870040584,0.14031182,68355.0,68350.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870040795,0.073177,68351.0,68350.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870040979,0.073177,68351.0,68350.0,0.2350475]
["bitfinex-derivatives","BTCF0:USTF0",1729870042185,0.073177,68351.0,68350.0,0.33050709]
["bitfinex-derivatives","BTCF0:USTF0",1729870042585,0.3608,68356.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729870042890,0.073168,68360.0,68354.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870043185,0.073168,68360.0,68352.0,0.45553568]
["bitfinex-derivatives","BTCF0:USTF0",1729870043186,0.073168,68360.0,68358.0,0.21348082]
["bitfinex-derivatives","BTCF0:USTF0",1729870043387,0.073164,68364.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729870043583,0.073161,68366.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729870043777,0.14031182,68370.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729870043778,0.07316,68367.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729870043984,0.14031182,68370.0,68361.0,0.50362082]
["bitfinex-derivatives","BTCF0:USTF0",1729870044181,0.14031182,68370.0,68362.0,0.09410219]
["bitfinex-derivatives","BTCF0:USTF0",1729870044376,0.14031182,68370.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729870044377,0.073162,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729870046690,0.14031182,68370.0,68364.0,0.02227799]
["bitfinex-derivatives","BTCF0:USTF0",1729870046881,0.073157,68371.0,68367.0,0.57427182]
["bitfinex-derivatives","BTCF0:USTF0",1729870047082,0.3608,68375.0,68367.0,0.57427182]
["bitfinex-derivatives","BTCF0:USTF0",1729870047287,0.073154,68373.0,68367.0,1.12913379]
["bitfinex-derivatives","BTCF0:USTF0",1729870047479,0.07315,68377.0,68367.0,1.12790328]
["bitfinex-derivatives","BTCF0:USTF0",1729870047795,0.14031182,68380.0,68367.0,1.12790328]
["bitfinex-derivatives","BTCF0:USTF0",1729870048183,0.073159,68369.0,68367.0,0.68901072]
["bitfinex-derivatives","BTCF0:USTF0",1729870048983,0.073159,68369.0,68367.0,1.12781072]
["bitfinex-derivatives","BTCF0:USTF0",1729870049195,0.073159,68369.0,68367.0,0.66796372]
["bitfinex-derivatives","BTCF0:USTF0",1729870049396,0.073159,68369.0,68367.0,0.59531838]
["bitfinex-derivatives","BTCF0:USTF0",1729870049596,0.14031182,68373.0,68367.0,0.45500656]
["bitfinex-derivatives","BTCF0:USTF0",1729870049796,0.07535416,68368.0,68367.0,0.38184656]
["bitfinex-derivatives","BTCF0:USTF0",1729870050295,0.07535416,68368.0,68367.0,0.02104656]
["bitfinex-derivatives","BTCF0:USTF0",1729870050486,0.073163,68365.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729870050689,0.073164,68364.0,68363.0,0.02104777]
["bitfinex-derivatives","BTCF0:USTF0",1729870052097,0.073164,68364.0,68361.0,0.01987627]
["bitfinex-derivatives","BTCF0:USTF0",1729870052098,0.3608,68364.0,68361.0,0.01987627]
["bitfinex-derivatives","BTCF0:USTF0",1729870052402,0.073168,68360.0,68354.0,0.14154246]
["bitfinex-derivatives","BTCF0:USTF0",1729870052603,0.073169,68359.0,68356.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729870052799,0.073169,68359.0,68357.0,0.09545085]
["bitfinex-derivatives","BTCF0:USTF0",1729870052990,0.433964,68364.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729870053192,0.14031182,68365.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729870053493,0.073166,68362.0,68357.0,0.14154236]
["bitfinex-derivatives","BTCF0:USTF0",1729870053696,0.073166,68362.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729870053907,0.073166,68362.0,68360.0,0.02104974]
["bitfinex-derivatives","BTCF0:USTF0",1729870054196,0.073166,68362.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729870054398,0.14031182,68365.0,68361.0,0.02104939]
["bitfinex-derivatives","BTCF0:USTF0",1729870054603,0.14031182,68365.0,68357.0,0.14154236]
["bitfinex-derivatives","BTCF0:USTF0",1729870054798,0.00219516,68368.0,68365.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729870054799,0.073161,68366.0,68365.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729870055285,0.14250698,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870055286,0.00219516,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870055493,0.07535416,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870055997,0.00219516,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870056495,0.00219516,68368.0,68367.0,0.08943544]
["bitfinex-derivatives","BTCF0:USTF0",1729870056799,0.00219516,68368.0,68367.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1729870056985,0.07535416,68368.0,68367.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1729870057191,0.07535416,68368.0,68367.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1729870059098,0.07535416,68368.0,68367.0,0.1049763]
["bitfinex-derivatives","BTCF0:USTF0",1729870060001,0.00219516,68368.0,68367.0,0.0949763]
["bitfinex-derivatives","BTCF0:USTF0",1729870060194,0.00219516,68368.0,68367.0,0.62779605]
["bitfinex-derivatives","BTCF0:USTF0",1729870060505,0.00219516,68368.0,68367.0,0.64864752]
["bitfinex-derivatives","BTCF0:USTF0",1729870060698,0.00219516,68368.0,68367.0,0.68004752]
["bitfinex-derivatives","BTCF0:USTF0",1729870061005,0.00219516,68368.0,68367.0,0.67004752]
["bitfinex-derivatives","BTCF0:USTF0",1729870061210,0.00219516,68368.0,68367.0,0.23124752]
["bitfinex-derivatives","BTCF0:USTF0",1729870061394,0.00219516,68368.0,68367.0,0.22124752]
["bitfinex-derivatives","BTCF0:USTF0",1729870062296,0.00219516,68368.0,68367.0,0.21124752]
["bitfinex-derivatives","BTCF0:USTF0",1729870063100,0.00219516,68368.0,68367.0,0.17808752]
["bitfinex-derivatives","BTCF0:USTF0",1729870063302,0.00219516,68368.0,68367.0,0.25124752]
["bitfinex-derivatives","BTCF0:USTF0",1729870063608,0.3608,68369.0,68367.0,0.19857386]
["bitfinex-derivatives","BTCF0:USTF0",1729870063806,0.073159,68368.0,68367.0,0.0218163]
["bitfinex-derivatives","BTCF0:USTF0",1729870063999,0.073159,68368.0,68367.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1729870064800,0.14031182,68370.0,68364.0,0.05005132]
["bitfinex-derivatives","BTCF0:USTF0",1729870065104,0.14031182,68366.0,68361.0,0.00123029]
["bitfinex-derivatives","BTCF0:USTF0",1729870065405,0.073165,68362.0,68361.0,0.00123029]
["bitfinex-derivatives","BTCF0:USTF0",1729870065605,0.073165,68362.0,68361.0,0.02227908]
["bitfinex-derivatives","BTCF0:USTF0",1729870066611,0.073165,68362.0,68361.0,0.09544508]
["bitfinex-derivatives","BTCF0:USTF0",1729870066808,0.0318,68367.0,68362.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729870067106,0.073164,68363.0,68362.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729870067296,0.073164,68363.0,68362.0,0.18933498]
["bitfinex-derivatives","BTCF0:USTF0",1729870067903,0.0318,68367.0,68362.0,0.11617107]
["bitfinex-derivatives","BTCF0:USTF0",1729870068204,0.14031182,68373.0,68361.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870068205,0.073154,68373.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729870068405,0.433953,68374.0,68372.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870068608,0.073153,68374.0,68372.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870068799,0.17221182,68379.0,68372.0,0.07298193]
["bitfinex-derivatives","BTCF0:USTF0",1729870068800,0.073153,68373.0,68372.0,0.07298193]
["bitfinex-derivatives","BTCF0:USTF0",1729870068999,0.073153,68373.0,68372.0,0.1665319]
["bitfinex-derivatives","BTCF0:USTF0",1729870069000,0.21346482,68373.0,68372.0,0.1665319]
["bitfinex-derivatives","BTCF0:USTF0",1729870069305,0.21346482,68373.0,68370.0,0.07298193]
["bitfinex-derivatives","BTCF0:USTF0",1729870069306,0.073156,68371.0,68370.0,0.07298193]
["bitfinex-derivatives","BTCF0:USTF0",1729870069497,0.073156,68371.0,68370.0,0.09360125]
["bitfinex-derivatives","BTCF0:USTF0",1729870069708,0.073156,68371.0,68370.0,0.16660942]
["bitfinex-derivatives","BTCF0:USTF0",1729870070108,0.073156,68371.0,68370.0,0.16675825]
["bitfinex-derivatives","BTCF0:USTF0",1729870070301,0.0319,68379.0,68370.0,0.16675825]
["bitfinex-derivatives","BTCF0:USTF0",1729870070302,0.14031182,68377.0,68370.0,0.09360125]
["bitfinex-derivatives","BTCF0:USTF0",1729870070499,0.073154,68372.0,68371.0,0.16662444]
["bitfinex-derivatives","BTCF0:USTF0",1729870071108,0.073154,68372.0,68371.0,0.09362246]
["bitfinex-derivatives","BTCF0:USTF0",1729870071805,0.073154,68372.0,68371.0,0.16667047]
["bitfinex-derivatives","BTCF0:USTF0",1729870072316,0.073154,68372.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729870072317,0.073158,68369.0,68368.0,0.07304801]
["bitfinex-derivatives","BTCF0:USTF0",1729870072511,0.073158,68369.0,68368.0,0.16704944]
["bitfinex-derivatives","BTCF0:USTF0",1729870072710,0.14031182,68370.0,68368.0,0.16708829]
["bitfinex-derivatives","BTCF0:USTF0",1729870072909,0.14031182,68370.0,68368.0,0.07308533]
["bitfinex-derivatives","BTCF0:USTF0",1729870072910,0.073158,68369.0,68368.0,0.07308533]
["bitfinex-derivatives","BTCF0:USTF0",1729870073222,0.073158,68369.0,68368.0,0.09391865]
["bitfinex-derivatives","BTCF0:USTF0",1729870074014,0.073158,68369.0,68368.0,0.07309445]
["bitfinex-derivatives","BTCF0:USTF0",1729870074208,0.3608,68372.0,68367.0,0.07309445]
["bitfinex-derivatives","BTCF0:USTF0",1729870074411,0.073158,68369.0,68368.0,0.16714013]
["bitfinex-derivatives","BTCF0:USTF0",1729870074615,0.073158,68369.0,68368.0,0.09410259]
["bitfinex-derivatives","BTCF0:USTF0",1729870075712,0.073157,68371.0,68368.0,0.23428104]
["bitfinex-derivatives","BTCF0:USTF0",1729870075914,0.073157,68371.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729870076119,0.073157,68371.0,68370.0,0.16712522]
["bitfinex-derivatives","BTCF0:USTF0",1729870076306,0.073157,68371.0,68370.0,0.25475187]
["bitfinex-derivatives","BTCF0:USTF0",1729870076505,0.3608,68376.0,68373.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729870076506,0.073153,68374.0,68373.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729870076817,0.073153,68374.0,68373.0,0.30743304]
["bitfinex-derivatives","BTCF0:USTF0",1729870077003,0.0319,68379.0,68373.0,0.23428104]
["bitfinex-derivatives","BTCF0:USTF0",1729870077208,0.073144,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729870078020,0.073144,68382.0,68381.0,0.16671439]
["bitfinex-derivatives","BTCF0:USTF0",1729870078210,0.073144,68382.0,68381.0,0.18775646]
["bitfinex-derivatives","BTCF0:USTF0",1729870078405,0.0323,68386.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729870078406,0.10544,68386.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729870078611,0.10544,68386.0,68385.0,0.09356939]
["bitfinex-derivatives","BTCF0:USTF0",1729870079017,0.10544,68386.0,68385.0,0.07304053]
["bitfinex-derivatives","BTCF0:USTF0",1729870079414,0.10544,68386.0,68385.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729870079810,0.0323,68386.0,68382.0,0.07304053]
["bitfinex-derivatives","BTCF0:USTF0",1729870080115,0.073143,68383.0,68382.0,0.14618453]
["bitfinex-derivatives","BTCF0:USTF0",1729870080303,0.073143,68383.0,68382.0,0.23934844]
["bitfinex-derivatives","BTCF0:USTF0",1729870081111,0.073143,68383.0,68382.0,0.16629734]
["bitfinex-derivatives","BTCF0:USTF0",1729870081614,0.073143,68383.0,68382.0,0.10484334]
["bitfinex-derivatives","BTCF0:USTF0",1729870082009,0.073143,68383.0,68382.0,0.05484334]
["bitfinex-derivatives","BTCF0:USTF0",1729870082212,0.073143,68383.0,68382.0,0.12783623]
["bitfinex-derivatives","BTCF0:USTF0",1729870083520,0.073143,68383.0,68382.0,0.07783623]
["bitfinex-derivatives","BTCF0:USTF0",1729870084507,0.073143,68383.0,68382.0,0.00484334]
["bitfinex-derivatives","BTCF0:USTF0",1729870085719,0.511863,68383.0,68382.0,0.00484334]
["bitfinex-derivatives","BTCF0:USTF0",1729870086108,0.073152,68374.0,68373.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870086318,0.21346382,68374.0,68373.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870086519,0.14031182,68374.0,68372.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870086721,0.073153,68373.0,68372.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870087520,0.073154,68372.0,68371.0,0.02512316]
["bitfinex-derivatives","BTCF0:USTF0",1729870087715,0.3608,68372.0,68370.0,0.00123303]
["bitfinex-derivatives","BTCF0:USTF0",1729870087918,0.0319,68371.0,68365.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870088216,0.073161,68366.0,68365.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870089220,0.073162,68365.0,68364.0,0.02748559]
["bitfinex-derivatives","BTCF0:USTF0",1729870090519,0.21347382,68365.0,68364.0,0.02748559]
["bitfinex-derivatives","BTCF0:USTF0",1729870090718,0.21347382,68365.0,68364.0,0.00219398]
["bitfinex-derivatives","BTCF0:USTF0",1729870091309,0.57427382,68365.0,68364.0,0.00219398]
["bitfinex-derivatives","BTCF0:USTF0",1729870092120,0.71458564,68365.0,68364.0,0.00219398]
["bitfinex-derivatives","BTCF0:USTF0",1729870092420,0.073173,68355.0,68354.0,0.43379289]
["bitfinex-derivatives","BTCF0:USTF0",1729870092618,0.073173,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870093425,0.073175,68353.0,68352.0,0.0248384]
["bitfinex-derivatives","BTCF0:USTF0",1729870093621,0.14031182,68356.0,68347.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870093622,0.073178,68350.0,68349.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870094125,0.14031182,68356.0,68348.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870094340,0.073179,68349.0,68348.0,0.07299289]
["bitfinex-derivatives","BTCF0:USTF0",1729870094620,0.14031182,68356.0,68348.0,0.09804877]
["bitfinex-derivatives","BTCF0:USTF0",1729870094826,0.073176,68352.0,68351.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870098128,0.073176,68352.0,68348.0,0.02505588]
["bitfinex-derivatives","BTCF0:USTF0",1729870098129,0.073179,68349.0,68348.0,0.02505588]
["bitfinex-derivatives","BTCF0:USTF0",1729870098320,0.073179,68349.0,68347.0,0.21349282]
["bitfinex-derivatives","BTCF0:USTF0",1729870098523,0.14031182,68352.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729870098835,0.3608,68353.0,68347.0,0.02584509]
["bitfinex-derivatives","BTCF0:USTF0",1729870098836,0.21349182,68348.0,68347.0,0.02584509]
["bitfinex-derivatives","BTCF0:USTF0",1729870099126,0.073187,68342.0,68341.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870099326,0.21349882,68342.0,68341.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870100739,0.21349882,68342.0,68341.0,0.00319468]
["bitfinex-derivatives","BTCF0:USTF0",1729870102434,0.21349882,68342.0,68341.0,0.00819468]
["bitfinex-derivatives","BTCF0:USTF0",1729870102835,0.21349882,68342.0,68341.0,0.00719468]
["bitfinex-derivatives","BTCF0:USTF0",1729870103738,0.21349882,68342.0,68341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729870110735,0.21349882,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729870112044,0.073187,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729870112352,0.073191,68339.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729870113040,0.073192,68337.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870113344,0.073193,68336.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870113943,0.073193,68336.0,68334.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1729870114136,0.073193,68336.0,68332.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870114331,0.001,68337.0,68334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729870114643,0.073194,68335.0,68334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729870115030,0.21350582,68335.0,68334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729870115435,0.21350582,68335.0,68334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729870115845,0.21350582,68335.0,68334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729870116649,0.21350582,68335.0,68334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729870116943,0.21450582,68335.0,68334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729870120845,0.21350582,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729870121842,0.0732,68329.0,68328.0,0.0729251]
["bitfinex-derivatives","BTCF0:USTF0",1729870122049,0.073197,68332.0,68328.0,0.23538929]
["bitfinex-derivatives","BTCF0:USTF0",1729870122246,0.073195,68334.0,68333.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729870122554,0.433993,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870122749,0.433993,68336.0,68335.0,0.16827147]
["bitfinex-derivatives","BTCF0:USTF0",1729870123057,0.433993,68336.0,68335.0,0.09507747]
["bitfinex-derivatives","BTCF0:USTF0",1729870123354,0.433993,68336.0,68335.0,0.16827147]
["bitfinex-derivatives","BTCF0:USTF0",1729870123747,0.57430482,68336.0,68335.0,0.09507747]
["bitfinex-derivatives","BTCF0:USTF0",1729870123951,0.57430482,68336.0,68335.0,0.16810187]
["bitfinex-derivatives","BTCF0:USTF0",1729870124251,0.57430482,68336.0,68332.0,0.07305153]
["bitfinex-derivatives","BTCF0:USTF0",1729870124456,0.073197,68332.0,68331.0,0.07305153]
["bitfinex-derivatives","BTCF0:USTF0",1729870124760,0.21350882,68332.0,68331.0,0.07305412]
["bitfinex-derivatives","BTCF0:USTF0",1729870125048,0.073202,68328.0,68327.0,0.07305412]
["bitfinex-derivatives","BTCF0:USTF0",1729870125250,0.50111182,68328.0,68327.0,0.09525902]
["bitfinex-derivatives","BTCF0:USTF0",1729870125442,0.57431382,68328.0,68327.0,0.09525902]
["bitfinex-derivatives","BTCF0:USTF0",1729870126352,0.3608,68328.0,68327.0,0.16846202]
["bitfinex-derivatives","BTCF0:USTF0",1729870126548,0.073202,68328.0,68327.0,0.28184341]
["bitfinex-derivatives","BTCF0:USTF0",1729870126746,0.14031182,68332.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729870126956,0.14031182,68332.0,68329.0,0.18297169]
["bitfinex-derivatives","BTCF0:USTF0",1729870127147,0.073198,68331.0,68330.0,0.09525902]
["bitfinex-derivatives","BTCF0:USTF0",1729870127355,0.073198,68331.0,68330.0,0.18297169]
["bitfinex-derivatives","BTCF0:USTF0",1729870127944,0.073197,68333.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729870128148,0.073197,68333.0,68332.0,0.20869338]
["bitfinex-derivatives","BTCF0:USTF0",1729870129365,0.073197,68333.0,68332.0,0.28161885]
["bitfinex-derivatives","BTCF0:USTF0",1729870130452,0.073196,68335.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870130650,0.073196,68335.0,68334.0,0.09508462]
["bitfinex-derivatives","BTCF0:USTF0",1729870131457,0.073187,68342.0,68334.0,0.64712442]
["bitfinex-derivatives","BTCF0:USTF0",1729870131659,0.00219555,68343.0,68341.0,0.21349882]
["bitfinex-derivatives","BTCF0:USTF0",1729870131961,0.07538055,68343.0,68342.0,0.28131142]
["bitfinex-derivatives","BTCF0:USTF0",1729870132364,0.00219555,68343.0,68342.0,0.28131142]
["bitfinex-derivatives","BTCF0:USTF0",1729870132659,0.07538055,68343.0,68342.0,0.28090889]
["bitfinex-derivatives","BTCF0:USTF0",1729870132849,0.00219555,68343.0,68342.0,0.42122331]
["bitfinex-derivatives","BTCF0:USTF0",1729870133250,0.00219555,68343.0,68342.0,0.2354886]
["bitfinex-derivatives","BTCF0:USTF0",1729870133555,0.07318,68348.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729870133755,0.07318,68348.0,68347.0,0.22801095]
["bitfinex-derivatives","BTCF0:USTF0",1729870134265,0.07318,68348.0,68347.0,0.08769913]
["bitfinex-derivatives","BTCF0:USTF0",1729870134463,0.073182,68346.0,68345.0,0.08769913]
["bitfinex-derivatives","BTCF0:USTF0",1729870135251,0.21349382,68346.0,68345.0,0.08769913]
["bitfinex-derivatives","BTCF0:USTF0",1729870135759,0.21349382,68346.0,68330.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870135760,0.073187,68342.0,68341.0,0.03769913]
["bitfinex-derivatives","BTCF0:USTF0",1729870135963,0.57429882,68342.0,68341.0,0.03769913]
["bitfinex-derivatives","BTCF0:USTF0",1729870136362,0.073191,68338.0,68337.0,0.02558381]
["bitfinex-derivatives","BTCF0:USTF0",1729870136556,0.073188,68341.0,68332.0,0.21350882]
["bitfinex-derivatives","BTCF0:USTF0",1729870136860,0.073196,68333.0,68332.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870137868,0.104088,68341.0,68332.0,0.17510279]
["bitfinex-derivatives","BTCF0:USTF0",1729870138058,0.104088,68341.0,68333.0,0.03602548]
["bitfinex-derivatives","BTCF0:USTF0",1729870138255,0.073195,68334.0,68333.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1729870138458,0.073195,68334.0,68333.0,0.03602551]
["bitfinex-derivatives","BTCF0:USTF0",1729870138659,0.0309,68341.0,68332.0,0.1655222]
["bitfinex-derivatives","BTCF0:USTF0",1729870139168,0.073196,68333.0,68332.0,0.1655222]
["bitfinex-derivatives","BTCF0:USTF0",1729870139462,0.073196,68333.0,68332.0,0.02521038]
["bitfinex-derivatives","BTCF0:USTF0",1729870139659,0.14031182,68338.0,68331.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729870139855,0.073197,68332.0,68331.0,0.50111182]
["bitfinex-derivatives","BTCF0:USTF0",1729870140466,0.073197,68332.0,68331.0,0.52636015]
["bitfinex-derivatives","BTCF0:USTF0",1729870141161,0.073197,68332.0,68331.0,0.16556015]
["bitfinex-derivatives","BTCF0:USTF0",1729870142167,0.073197,68332.0,68325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729870142168,0.073204,68326.0,68325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729870142356,0.14031182,68332.0,68325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729870142664,0.073202,68328.0,68327.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870143360,0.073199,68330.0,68327.0,0.21351382]
["bitfinex-derivatives","BTCF0:USTF0",1729870143661,0.073199,68330.0,68329.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870143662,0.0732,68330.0,68329.0,0.14031182]
["bitfinex-derivatives","BTCF0:USTF0",1729870145064,0.0732,68330.0,68329.0,0.14331182]
["bitfinex-derivatives","BTCF0:USTF0",1729870145763,0.434,68330.0,68329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729870147067,0.434,68330.0,68329.0,0.07605984]
["bitfinex-derivatives","BTCF0:USTF0",1729870147666,0.434,68330.0,68329.0,0.07605688]
["bitfinex-derivatives","BTCF0:USTF0",1729870147864,0.434,68330.0,68329.0,0.0760565]
["bitfinex-derivatives","BTCF0:USTF0",1729870148064,0.434,68330.0,68329.0,0.07605662]
["bitfinex-derivatives","BTCF0:USTF0",1729870148271,0.434,68330.0,68329.0,0.09749004]
["bitfinex-derivatives","BTCF0:USTF0",1729870149170,0.434,68330.0,68329.0,0.17053877]
["bitfinex-derivatives","BTCF0:USTF0",1729870150969,0.434,68330.0,68329.0,0.09749004]
["bitfinex-derivatives","BTCF0:USTF0",1729870152069,0.434,68330.0,68329.0,0.17054308]
["bitfinex-derivatives","BTCF0:USTF0",1729870152462,0.434,68330.0,68329.0,0.09740637]
["bitfinex-derivatives","BTCF0:USTF0",1729870152660,0.434,68330.0,68329.0,0.17045766]
["bitfinex-derivatives","BTCF0:USTF0",1729870153271,0.434,68330.0,68329.0,0.17045385]
["bitfinex-derivatives","BTCF0:USTF0",1729870153471,0.434,68330.0,68329.0,0.09740637]
["bitfinex-derivatives","BTCF0:USTF0",1729870154166,0.434,68330.0,68329.0,0.17045613]
["bitfinex-derivatives","BTCF0:USTF0",1729870154362,0.434,68330.0,68329.0,0.09740637]
["bitfinex-derivatives","BTCF0:USTF0",1729870154565,0.434,68330.0,68329.0,0.07604858]
["bitfinex-derivatives","BTCF0:USTF0",1729870154762,0.434,68330.0,68329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729870155768,0.073203,68327.0,68326.0,0.06604858]
["bitfinex-derivatives","BTCF0:USTF0",1729870156075,0.21351482,68327.0,68326.0,0.06604858]
["bitfinex-derivatives","BTCF0:USTF0",1729870156572,0.21351482,68327.0,68323.0,0.02667265]
["bitfinex-derivatives","BTCF0:USTF0",1729870156573,0.073206,68324.0,68323.0,0.02667265]
["bitfinex-derivatives","BTCF0:USTF0",1729870156772,0.073206,68324.0,68323.0,0.09460433]
["bitfinex-derivatives","BTCF0:USTF0",1729870157071,0.14131182,68327.0,68323.0,0.09464366]
["bitfinex-derivatives","BTCF0:USTF0",1729870157270,0.073205,68325.0,68324.0,0.09464366]
["bitfinex-derivatives","BTCF0:USTF0",1729870157473,0.21351682,68325.0,68324.0,0.09464366]
["bitfinex-derivatives","BTCF0:USTF0",1729870158270,0.21351682,68325.0,68321.0,0.02869129]
["bitfinex-derivatives","BTCF0:USTF0",1729870158271,0.073208,68323.0,68321.0,0.02869129]
["bitfinex-derivatives","BTCF0:USTF0",1729870158471,0.073208,68323.0,68322.0,0.0944953]
["bitfinex-derivatives","BTCF0:USTF0",1729870159479,0.073208,68323.0,68322.0,0.1061953]
["bitfinex-derivatives","BTCF0:USTF0",1729870159982,0.074208,68323.0,68322.0,0.1061953]
["bitfinex-derivatives","BTCF0:USTF0",1729870160275,0.074208,68323.0,68322.0,0.19383552]
["bitfinex-derivatives","BTCF0:USTF0",1729870160478,0.074208,68323.0,68322.0,0.1061953]
["bitfinex-derivatives","BTCF0:USTF0",1729870161479,0.074208,68323.0,68322.0,0.10607166]
["bitfinex-derivatives","BTCF0:USTF0",1729870162173,0.435008,68323.0,68322.0,0.10607166]
["bitfinex-derivatives","BTCF0:USTF0",1729870162375,0.71463164,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870162578,0.60056499,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870163068,0.60056499,68323.0,68322.0,0.10613195]
["bitfinex-derivatives","BTCF0:USTF0",1729870163374,0.60056499,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870163565,0.60056499,68323.0,68322.0,0.10612466]
["bitfinex-derivatives","BTCF0:USTF0",1729870163769,0.60056499,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870164167,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870164367,0.57431982,68323.0,68322.0,0.10623987]
["bitfinex-derivatives","BTCF0:USTF0",1729870164768,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870164982,0.57431982,68323.0,68322.0,0.07021039]
["bitfinex-derivatives","BTCF0:USTF0",1729870165176,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870165385,0.57431982,68323.0,68322.0,0.07021034]
["bitfinex-derivatives","BTCF0:USTF0",1729870165570,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870166984,0.434008,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870167287,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870171200,0.57431982,68323.0,68322.0,0.10695279]
["bitfinex-derivatives","BTCF0:USTF0",1729870171790,0.57431982,68323.0,68322.0,0.10700151]
["bitfinex-derivatives","BTCF0:USTF0",1729870171991,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870176000,0.71463164,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870176502,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870177612,0.71463164,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870178606,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870179198,0.57431982,68323.0,68322.0,0.07018058]
["bitfinex-derivatives","BTCF0:USTF0",1729870181412,0.57431982,68323.0,68322.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870184310,0.073204,68327.0,68326.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870184605,0.073204,68327.0,68326.0,0.09519546]
["bitfinex-derivatives","BTCF0:USTF0",1729870188309,0.073203,68327.0,68326.0,0.09479038]
["bitfinex-derivatives","BTCF0:USTF0",1729870189115,0.073203,68327.0,68326.0,0.09477206]
["bitfinex-derivatives","BTCF0:USTF0",1729870189511,0.073203,68327.0,68326.0,0.10647206]
["bitfinex-derivatives","BTCF0:USTF0",1729870193010,0.3608,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870193210,0.073194,68336.0,68329.0,0.18707028]
["bitfinex-derivatives","BTCF0:USTF0",1729870193413,0.073194,68336.0,68329.0,0.08770938]
["bitfinex-derivatives","BTCF0:USTF0",1729870193414,0.073199,68330.0,68329.0,0.08770938]
["bitfinex-derivatives","BTCF0:USTF0",1729870193715,0.073199,68330.0,68329.0,0.18208228]
["bitfinex-derivatives","BTCF0:USTF0",1729870194017,0.073199,68330.0,68329.0,0.0943729]
["bitfinex-derivatives","BTCF0:USTF0",1729870194206,0.073199,68330.0,68329.0,0.18208228]
["bitfinex-derivatives","BTCF0:USTF0",1729870194409,0.073199,68330.0,68329.0,0.18667112]
["bitfinex-derivatives","BTCF0:USTF0",1729870195113,0.073199,68330.0,68329.0,0.27433498]
["bitfinex-derivatives","BTCF0:USTF0",1729870195307,0.16549722,68330.0,68329.0,0.18203676]
["bitfinex-derivatives","BTCF0:USTF0",1729870195510,0.16549722,68330.0,68329.0,0.0943729]
["bitfinex-derivatives","BTCF0:USTF0",1729870200623,0.16549722,68330.0,68329.0,0.09454257]
["bitfinex-derivatives","BTCF0:USTF0",1729870201115,0.16549722,68330.0,68329.0,0.07305183]
["bitfinex-derivatives","BTCF0:USTF0",1729870201421,0.0732,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870201814,0.00088,68341.0,68328.0,1.58678949]
["bitfinex-derivatives","BTCF0:USTF0",1729870202017,0.3608,68343.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870202313,0.07538467,68340.0,68339.0,0.05843423]
["bitfinex-derivatives","BTCF0:USTF0",1729870202516,0.07319,68339.0,68338.0,0.05843423]
["bitfinex-derivatives","BTCF0:USTF0",1729870202708,0.00219567,68340.0,68331.0,0.07304167]
["bitfinex-derivatives","BTCF0:USTF0",1729870202909,0.00219567,68340.0,68332.0,0.07304167]
["bitfinex-derivatives","BTCF0:USTF0",1729870202910,0.073196,68333.0,68332.0,0.07304167]
["bitfinex-derivatives","BTCF0:USTF0",1729870203110,0.073196,68333.0,68332.0,0.08494346]
["bitfinex-derivatives","BTCF0:USTF0",1729870203317,0.073196,68333.0,68332.0,0.17724168]
["bitfinex-derivatives","BTCF0:USTF0",1729870203619,0.073196,68333.0,68332.0,0.11335524]
["bitfinex-derivatives","BTCF0:USTF0",1729870204019,0.073196,68333.0,68332.0,0.13096667]
["bitfinex-derivatives","BTCF0:USTF0",1729870204318,0.073196,68333.0,68332.0,0.20400834]
["bitfinex-derivatives","BTCF0:USTF0",1729870205416,0.073196,68333.0,68332.0,0.25959391]
["bitfinex-derivatives","BTCF0:USTF0",1729870205618,0.00219567,68340.0,68332.0,0.20869261]
["bitfinex-derivatives","BTCF0:USTF0",1729870205816,0.07538467,68340.0,68339.0,0.09229822]
["bitfinex-derivatives","BTCF0:USTF0",1729870207316,0.00219567,68340.0,68339.0,0.18459644]
["bitfinex-derivatives","BTCF0:USTF0",1729870207524,0.00219567,68340.0,68339.0,0.22391137]
["bitfinex-derivatives","BTCF0:USTF0",1729870207727,0.00219567,68340.0,68339.0,0.16548822]
["bitfinex-derivatives","BTCF0:USTF0",1729870209120,0.00219567,68340.0,68339.0,0.25975371]
["bitfinex-derivatives","BTCF0:USTF0",1729870210610,0.00219567,68340.0,68339.0,0.19174567]
["bitfinex-derivatives","BTCF0:USTF0",1729870210827,0.00219567,68340.0,68339.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1729870212423,0.07538467,68340.0,68339.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1729870212920,0.3608,68351.0,68339.0,1.0367206]
["bitfinex-derivatives","BTCF0:USTF0",1729870213122,0.073171,68357.0,68350.0,0.45309822]
["bitfinex-derivatives","BTCF0:USTF0",1729870213123,0.0306,68356.0,68350.0,0.45309822]
["bitfinex-derivatives","BTCF0:USTF0",1729870213323,0.073172,68356.0,68355.0,0.09229822]
["bitfinex-derivatives","BTCF0:USTF0",1729870213716,0.3608,68357.0,68355.0,0.18592654]
["bitfinex-derivatives","BTCF0:USTF0",1729870213917,0.3608,68357.0,68356.0,0.1461891]
["bitfinex-derivatives","BTCF0:USTF0",1729870214121,0.433971,68357.0,68356.0,0.0730171]
["bitfinex-derivatives","BTCF0:USTF0",1729870214427,0.073172,68356.0,68355.0,0.16527088]
["bitfinex-derivatives","BTCF0:USTF0",1729870214629,0.073172,68356.0,68355.0,0.25882873]
["bitfinex-derivatives","BTCF0:USTF0",1729870215325,0.073173,68355.0,68354.0,0.00123463]
["bitfinex-derivatives","BTCF0:USTF0",1729870215525,0.512053,68355.0,68352.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1729870215725,0.45309822,68353.0,68347.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1729870215928,0.45309822,68353.0,68345.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1729870215929,0.073181,68347.0,68345.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1729870216120,0.55978022,68346.0,68345.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1729870216319,0.55978022,68346.0,68343.0,0.02681677]
["bitfinex-derivatives","BTCF0:USTF0",1729870216320,0.073183,68345.0,68344.0,0.04377915]
["bitfinex-derivatives","BTCF0:USTF0",1729870216626,0.073185,68343.0,68342.0,0.05838407]
["bitfinex-derivatives","BTCF0:USTF0",1729870216925,0.53492726,68346.0,68341.0,0.05838407]
["bitfinex-derivatives","BTCF0:USTF0",1729870217233,0.21381426,68342.0,68341.0,0.05838407]
["bitfinex-derivatives","BTCF0:USTF0",1729870217926,0.073189,68340.0,68338.0,0.05838891]
["bitfinex-derivatives","BTCF0:USTF0",1729870218120,0.073189,68340.0,68336.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870218121,0.24731726,68339.0,68337.0,0.05838891]
["bitfinex-derivatives","BTCF0:USTF0",1729870218429,0.073191,68338.0,68337.0,0.05838891]
["bitfinex-derivatives","BTCF0:USTF0",1729870219627,0.073192,68337.0,68336.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870221923,0.073192,68337.0,68336.0,0.06060885]
["bitfinex-derivatives","BTCF0:USTF0",1729870222328,0.512192,68337.0,68336.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870222526,0.073192,68337.0,68336.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870223720,0.3608,68340.0,68336.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870223923,0.3608,68340.0,68339.0,0.13159898]
["bitfinex-derivatives","BTCF0:USTF0",1729870224124,0.3608,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729870224425,0.433989,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729870225620,0.073177,68351.0,68338.0,0.21359992]
["bitfinex-derivatives","BTCF0:USTF0",1729870225621,0.073174,68354.0,68338.0,0.21359992]
["bitfinex-derivatives","BTCF0:USTF0",1729870225821,0.073182,68347.0,68346.0,0.04380622]
["bitfinex-derivatives","BTCF0:USTF0",1729870226027,0.073182,68347.0,68345.0,0.1315913]
["bitfinex-derivatives","BTCF0:USTF0",1729870226236,0.05904997,68355.0,68343.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729870226237,0.073177,68351.0,68346.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1729870226433,0.073177,68351.0,68350.0,0.04380412]
["bitfinex-derivatives","BTCF0:USTF0",1729870226740,0.0328,68355.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870226937,0.0328,68355.0,68352.0,0.0584005]
["bitfinex-derivatives","BTCF0:USTF0",1729870227133,0.073174,68354.0,68353.0,0.0584005]
["bitfinex-derivatives","BTCF0:USTF0",1729870227335,0.073174,68354.0,68353.0,0.19902776]
["bitfinex-derivatives","BTCF0:USTF0",1729870227529,0.073174,68354.0,68353.0,0.19901811]
["bitfinex-derivatives","BTCF0:USTF0",1729870227837,0.073174,68354.0,68353.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870228037,0.073174,68354.0,68353.0,0.21380226]
["bitfinex-derivatives","BTCF0:USTF0",1729870228235,0.073171,68357.0,68353.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870228529,0.073171,68357.0,68356.0,0.21379926]
["bitfinex-derivatives","BTCF0:USTF0",1729870228734,0.073171,68357.0,68356.0,0.27219008]
["bitfinex-derivatives","BTCF0:USTF0",1729870228936,0.00219484,68361.0,68356.0,0.27219008]
["bitfinex-derivatives","BTCF0:USTF0",1729870229137,0.07536084,68361.0,68360.0,0.04378611]
["bitfinex-derivatives","BTCF0:USTF0",1729870229330,0.07536084,68361.0,68359.0,0.04378611]
["bitfinex-derivatives","BTCF0:USTF0",1729870229331,0.00219484,68361.0,68359.0,0.04378611]
["bitfinex-derivatives","BTCF0:USTF0",1729870229532,0.00219484,68361.0,68360.0,0.21379426]
["bitfinex-derivatives","BTCF0:USTF0",1729870230741,0.00219484,68361.0,68360.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870230742,0.07536084,68361.0,68360.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870230933,0.073169,68358.0,68357.0,0.43377266]
["bitfinex-derivatives","BTCF0:USTF0",1729870231234,0.073174,68354.0,68353.0,0.07297266]
["bitfinex-derivatives","BTCF0:USTF0",1729870231537,0.073179,68349.0,68347.0,0.07297266]
["bitfinex-derivatives","BTCF0:USTF0",1729870231725,0.07318,68348.0,68347.0,0.07297266]
["bitfinex-derivatives","BTCF0:USTF0",1729870231930,0.073171,68357.0,68346.0,0.02572365]
["bitfinex-derivatives","BTCF0:USTF0",1729870231931,0.073179,68349.0,68348.0,0.00732257]
["bitfinex-derivatives","BTCF0:USTF0",1729870232227,0.073179,68349.0,68348.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1729870232639,0.433979,68349.0,68348.0,0.00915343]
["bitfinex-derivatives","BTCF0:USTF0",1729870233443,0.073183,68345.0,68344.0,0.04376645]
["bitfinex-derivatives","BTCF0:USTF0",1729870233639,0.073188,68341.0,68336.0,0.06054576]
["bitfinex-derivatives","BTCF0:USTF0",1729870233940,0.53432726,68340.0,68337.0,0.04377335]
["bitfinex-derivatives","BTCF0:USTF0",1729870234138,0.073191,68338.0,68337.0,0.04377335]
["bitfinex-derivatives","BTCF0:USTF0",1729870235137,0.073192,68337.0,68336.0,0.00219468]
["bitfinex-derivatives","BTCF0:USTF0",1729870235544,0.073192,68337.0,68336.0,0.04596859]
["bitfinex-derivatives","BTCF0:USTF0",1729870235732,0.073196,68333.0,68332.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870235934,0.073196,68333.0,68329.0,0.00123237]
["bitfinex-derivatives","BTCF0:USTF0",1729870235935,0.073199,68330.0,68329.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870236232,0.14062726,68330.0,68327.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870236436,0.073204,68326.0,68325.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870236636,0.073204,68326.0,68318.0,0.07636607]
["bitfinex-derivatives","BTCF0:USTF0",1729870236637,0.3608,68326.0,68323.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870236831,0.14062726,68324.0,68322.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870237041,0.073208,68322.0,68321.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870237430,0.14062726,68324.0,68320.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870237634,0.073209,68321.0,68320.0,0.05835108]
["bitfinex-derivatives","BTCF0:USTF0",1729870238334,0.14062726,68324.0,68318.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729870238643,0.073211,68319.0,68318.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729870239346,0.434011,68319.0,68318.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729870240033,0.434011,68319.0,68310.0,0.00123245]
["bitfinex-derivatives","BTCF0:USTF0",1729870240034,1.01375826,68319.0,68310.0,0.00123245]
["bitfinex-derivatives","BTCF0:USTF0",1729870240232,1.01375826,68319.0,68301.0,0.44845001]
["bitfinex-derivatives","BTCF0:USTF0",1729870240233,0.073224,68307.0,68306.0,0.00123245]
["bitfinex-derivatives","BTCF0:USTF0",1729870240542,0.073227,68304.0,68303.0,0.00123245]
["bitfinex-derivatives","BTCF0:USTF0",1729870240838,0.073229,68302.0,68301.0,0.00263245]
["bitfinex-derivatives","BTCF0:USTF0",1729870241041,0.21385626,68302.0,68298.0,0.05958353]
["bitfinex-derivatives","BTCF0:USTF0",1729870241243,0.21385626,68302.0,68299.0,0.02106829]
["bitfinex-derivatives","BTCF0:USTF0",1729870241444,0.21385626,68302.0,68298.0,0.00123245]
["bitfinex-derivatives","BTCF0:USTF0",1729870241640,0.21385626,68302.0,68299.0,0.0210682]
["bitfinex-derivatives","BTCF0:USTF0",1729870241845,0.21385626,68302.0,68298.0,0.00123245]
["bitfinex-derivatives","BTCF0:USTF0",1729870242043,0.21385626,68302.0,68299.0,0.02106832]
["bitfinex-derivatives","BTCF0:USTF0",1729870242241,0.21485626,68302.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870242441,0.21485626,68302.0,68299.0,0.02106815]
["bitfinex-derivatives","BTCF0:USTF0",1729870242645,0.21485626,68302.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870242844,0.21585626,68302.0,68299.0,0.02706805]
["bitfinex-derivatives","BTCF0:USTF0",1729870243143,0.21585626,68302.0,68299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729870243334,0.21585626,68302.0,68299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729870244435,0.14262726,68302.0,68300.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729870244636,0.002,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729870244836,0.002,68302.0,68301.0,0.09429823]
["bitfinex-derivatives","BTCF0:USTF0",1729870245440,0.14062726,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729870245646,0.073218,68313.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729870245647,0.14062726,68310.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729870245842,0.14062726,68310.0,68301.0,0.36203245]
["bitfinex-derivatives","BTCF0:USTF0",1729870245843,0.14062726,68310.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729870246048,0.14062726,68310.0,68306.0,0.02106595]
["bitfinex-derivatives","BTCF0:USTF0",1729870246249,0.14062726,68307.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729870246547,0.21385126,68307.0,68301.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1729870246843,0.14062726,68303.0,68302.0,0.09429555]
["bitfinex-derivatives","BTCF0:USTF0",1729870247043,0.14062726,68306.0,68302.0,0.02106655]
["bitfinex-derivatives","BTCF0:USTF0",1729870247251,0.14062726,68306.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729870247440,0.57544826,68310.0,68305.0,0.02106655]
["bitfinex-derivatives","BTCF0:USTF0",1729870247738,0.073222,68309.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729870247939,0.073222,68309.0,68305.0,0.02106621]
["bitfinex-derivatives","BTCF0:USTF0",1729870248134,0.073222,68309.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870248538,0.14062726,68307.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870248739,0.14062726,68307.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729870248944,0.14062726,68307.0,68305.0,0.02206648]
["bitfinex-derivatives","BTCF0:USTF0",1729870249145,0.073218,68313.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729870249337,0.14062726,68310.0,68304.0,0.06035108]
["bitfinex-derivatives","BTCF0:USTF0",1729870249538,0.14062726,68310.0,68305.0,0.02206549]
["bitfinex-derivatives","BTCF0:USTF0",1729870249539,0.073222,68309.0,68305.0,0.02206549]
["bitfinex-derivatives","BTCF0:USTF0",1729870249742,0.073224,68307.0,68306.0,0.02106549]
["bitfinex-derivatives","BTCF0:USTF0",1729870251152,0.073221,68311.0,68306.0,0.23491775]
["bitfinex-derivatives","BTCF0:USTF0",1729870251344,0.073221,68311.0,68307.0,0.02106549]
["bitfinex-derivatives","BTCF0:USTF0",1729870251646,0.073221,68311.0,68306.0,0.21385226]
["bitfinex-derivatives","BTCF0:USTF0",1729870251851,0.073221,68311.0,68309.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729870252151,0.073221,68311.0,68310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729870253240,0.073216,68315.0,68310.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1729870253554,0.073218,68313.0,68310.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1729870253845,0.14062726,68316.0,68310.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1729870253846,0.07322,68312.0,68310.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1729870254449,0.14062726,68316.0,68310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729870254748,0.14062726,68316.0,68314.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870254749,0.073215,68316.0,68314.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870254952,0.073215,68315.0,68314.0,0.21384326]
["bitfinex-derivatives","BTCF0:USTF0",1729870255247,0.073219,68312.0,68311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729870255452,0.21384626,68312.0,68311.0,0.05396372]
["bitfinex-derivatives","BTCF0:USTF0",1729870255662,0.21384626,68312.0,68311.0,0.02106372]
["bitfinex-derivatives","BTCF0:USTF0",1729870258252,0.21384626,68312.0,68311.0,0.02106418]
["bitfinex-derivatives","BTCF0:USTF0",1729870259854,0.073219,68312.0,68311.0,0.02106418]
["bitfinex-derivatives","BTCF0:USTF0",1729870260253,0.073219,68312.0,68311.0,0.01190584]
["bitfinex-derivatives","BTCF0:USTF0",1729870260648,0.073219,68312.0,68310.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870260847,0.14062726,68319.0,68310.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870261046,0.073216,68315.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729870261252,0.073216,68315.0,68313.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729870261451,0.073216,68315.0,68313.0,0.13156808]
["bitfinex-derivatives","BTCF0:USTF0",1729870261748,0.073216,68315.0,68314.0,0.41911858]
["bitfinex-derivatives","BTCF0:USTF0",1729870262150,0.073216,68315.0,68314.0,0.49233558]
["bitfinex-derivatives","BTCF0:USTF0",1729870262351,0.073216,68315.0,68314.0,0.43373835]
["bitfinex-derivatives","BTCF0:USTF0",1729870262653,0.14062726,68319.0,68314.0,0.43373835]
["bitfinex-derivatives","BTCF0:USTF0",1729870262957,0.07321,68321.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729870263169,0.07321,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870263451,0.504459,68331.0,68320.0,0.5959358]
["bitfinex-derivatives","BTCF0:USTF0",1729870263452,0.36156,68331.0,68320.0,0.5959358]
["bitfinex-derivatives","BTCF0:USTF0",1729870263661,0.36156,68331.0,68326.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870263956,0.14062726,68330.0,68325.0,0.07299881]
["bitfinex-derivatives","BTCF0:USTF0",1729870264252,0.14062726,68330.0,68326.0,0.09405849]
["bitfinex-derivatives","BTCF0:USTF0",1729870264456,0.14062726,68330.0,68326.0,0.11536763]
["bitfinex-derivatives","BTCF0:USTF0",1729870264755,0.21602672,68327.0,68326.0,0.09430795]
["bitfinex-derivatives","BTCF0:USTF0",1729870264944,0.073204,68326.0,68324.0,0.07301237]
["bitfinex-derivatives","BTCF0:USTF0",1729870265142,0.073204,68326.0,68325.0,0.24083745]
["bitfinex-derivatives","BTCF0:USTF0",1729870265345,0.073204,68326.0,68325.0,0.09462008]
["bitfinex-derivatives","BTCF0:USTF0",1729870266749,0.073204,68326.0,68325.0,0.16764865]
["bitfinex-derivatives","BTCF0:USTF0",1729870266951,0.073204,68326.0,68325.0,0.09462008]
["bitfinex-derivatives","BTCF0:USTF0",1729870267658,0.073204,68326.0,68325.0,0.16764743]
["bitfinex-derivatives","BTCF0:USTF0",1729870267856,0.073204,68326.0,68325.0,0.09462864]
["bitfinex-derivatives","BTCF0:USTF0",1729870268161,0.00219646,68327.0,68325.0,0.09462864]
["bitfinex-derivatives","BTCF0:USTF0",1729870268356,0.00219646,68327.0,68326.0,0.3084599]
["bitfinex-derivatives","BTCF0:USTF0",1729870269053,0.00219646,68327.0,68326.0,0.18889236]
["bitfinex-derivatives","BTCF0:USTF0",1729870269255,0.00219646,68327.0,68326.0,0.11568836]
["bitfinex-derivatives","BTCF0:USTF0",1729870269256,0.07539946,68327.0,68326.0,0.11568836]
["bitfinex-derivatives","BTCF0:USTF0",1729870269454,0.07539946,68327.0,68326.0,0.05838824]
["bitfinex-derivatives","BTCF0:USTF0",1729870269650,0.07539946,68327.0,68314.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729870269651,0.073207,68323.0,68320.0,0.05838824]
["bitfinex-derivatives","BTCF0:USTF0",1729870269852,0.073207,68323.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870269853,0.073211,68319.0,68314.0,0.4337853]
["bitfinex-derivatives","BTCF0:USTF0",1729870270055,0.57464026,68317.0,68316.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729870270251,0.50142726,68317.0,68313.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729870270457,0.14062726,68314.0,68312.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729870270657,0.073218,68313.0,68312.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729870270955,0.073218,68313.0,68312.0,0.19902482]
["bitfinex-derivatives","BTCF0:USTF0",1729870271151,0.073218,68313.0,68312.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870271353,0.073218,68313.0,68312.0,0.1497856]
["bitfinex-derivatives","BTCF0:USTF0",1729870271552,0.073218,68313.0,68312.0,0.16169144]
["bitfinex-derivatives","BTCF0:USTF0",1729870272262,0.073218,68313.0,68312.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870273756,0.073218,68313.0,68312.0,0.23577564]
["bitfinex-derivatives","BTCF0:USTF0",1729870273959,0.073218,68313.0,68312.0,0.23467639]
["bitfinex-derivatives","BTCF0:USTF0",1729870274267,0.073218,68313.0,68312.0,0.32977429]
["bitfinex-derivatives","BTCF0:USTF0",1729870274567,0.073218,68313.0,68312.0,0.25668551]
["bitfinex-derivatives","BTCF0:USTF0",1729870274761,0.073218,68313.0,68312.0,0.32973732]
["bitfinex-derivatives","BTCF0:USTF0",1729870274964,0.073218,68313.0,68312.0,0.25668551]
["bitfinex-derivatives","BTCF0:USTF0",1729870275157,0.073218,68313.0,68312.0,0.30867921]
["bitfinex-derivatives","BTCF0:USTF0",1729870275362,0.073218,68313.0,68312.0,0.3309724]
["bitfinex-derivatives","BTCF0:USTF0",1729870275765,0.073218,68313.0,68312.0,0.32974288]
["bitfinex-derivatives","BTCF0:USTF0",1729870275963,0.073218,68313.0,68312.0,0.32974587]
["bitfinex-derivatives","BTCF0:USTF0",1729870276262,0.073218,68313.0,68312.0,0.33097539]
["bitfinex-derivatives","BTCF0:USTF0",1729870276462,0.073218,68313.0,68312.0,0.34569226]
["bitfinex-derivatives","BTCF0:USTF0",1729870276762,0.073218,68313.0,68312.0,0.11618547]
["bitfinex-derivatives","BTCF0:USTF0",1729870277362,0.073218,68313.0,68312.0,0.22940492]
["bitfinex-derivatives","BTCF0:USTF0",1729870277568,0.073218,68313.0,68312.0,0.24111492]
["bitfinex-derivatives","BTCF0:USTF0",1729870278065,0.14062726,68320.0,68312.0,0.24111492]
["bitfinex-derivatives","BTCF0:USTF0",1729870278269,0.073211,68319.0,68316.0,0.14186054]
["bitfinex-derivatives","BTCF0:USTF0",1729870278455,0.073211,68319.0,68317.0,0.0951218]
["bitfinex-derivatives","BTCF0:USTF0",1729870278655,0.073211,68319.0,68318.0,0.0951218]
["bitfinex-derivatives","BTCF0:USTF0",1729870279874,0.073212,68318.0,68317.0,0.07308183]
["bitfinex-derivatives","BTCF0:USTF0",1729870280067,0.14062726,68318.0,68316.0,0.07308183]
["bitfinex-derivatives","BTCF0:USTF0",1729870280266,0.50142726,68317.0,68314.0,0.07308183]
["bitfinex-derivatives","BTCF0:USTF0",1729870280571,0.50142726,68317.0,68312.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1729870280572,0.073214,68316.0,68315.0,0.07308183]
["bitfinex-derivatives","BTCF0:USTF0",1729870280771,0.073217,68314.0,68313.0,0.07308183]
["bitfinex-derivatives","BTCF0:USTF0",1729870280955,0.073217,68314.0,68313.0,0.16733146]
["bitfinex-derivatives","BTCF0:USTF0",1729870281160,0.073217,68314.0,68313.0,0.07309397]
["bitfinex-derivatives","BTCF0:USTF0",1729870281356,0.073217,68314.0,68313.0,0.1673736]
["bitfinex-derivatives","BTCF0:USTF0",1729870281662,0.073217,68314.0,68313.0,0.09427963]
["bitfinex-derivatives","BTCF0:USTF0",1729870282168,0.073217,68314.0,68313.0,0.16737463]
["bitfinex-derivatives","BTCF0:USTF0",1729870282558,0.073217,68314.0,68313.0,0.09427963]
["bitfinex-derivatives","BTCF0:USTF0",1729870282864,0.14062726,68316.0,68313.0,0.09419632]
["bitfinex-derivatives","BTCF0:USTF0",1729870283056,0.073217,68314.0,68313.0,0.07309383]
["bitfinex-derivatives","BTCF0:USTF0",1729870283368,0.073217,68314.0,68313.0,0.16725257]
["bitfinex-derivatives","BTCF0:USTF0",1729870283554,0.073217,68314.0,68313.0,0.09415874]
["bitfinex-derivatives","BTCF0:USTF0",1729870284268,0.073218,68313.0,68312.0,0.08480233]
["bitfinex-derivatives","BTCF0:USTF0",1729870284461,0.21384526,68313.0,68312.0,0.1058583]
["bitfinex-derivatives","BTCF0:USTF0",1729870284865,0.073218,68313.0,68312.0,0.1789509]
["bitfinex-derivatives","BTCF0:USTF0",1729870285068,0.0351,68322.0,68312.0,0.3328428]
["bitfinex-derivatives","BTCF0:USTF0",1729870285269,0.073211,68319.0,68318.0,0.07308342]
["bitfinex-derivatives","BTCF0:USTF0",1729870285568,0.073211,68319.0,68318.0,0.23477556]
["bitfinex-derivatives","BTCF0:USTF0",1729870285772,0.073211,68319.0,68318.0,0.0941483]
["bitfinex-derivatives","BTCF0:USTF0",1729870286968,0.073211,68319.0,68318.0,0.23477556]
["bitfinex-derivatives","BTCF0:USTF0",1729870287266,0.0280289,68327.0,68318.0,1.37672625]
["bitfinex-derivatives","BTCF0:USTF0",1729870287267,0.00219646,68327.0,68318.0,1.37672625]
["bitfinex-derivatives","BTCF0:USTF0",1729870287569,0.00219646,68327.0,68326.0,0.66352925]
["bitfinex-derivatives","BTCF0:USTF0",1729870287773,0.00219646,68327.0,68326.0,0.68068367]
["bitfinex-derivatives","BTCF0:USTF0",1729870288076,0.00219646,68327.0,68326.0,0.89998438]
["bitfinex-derivatives","BTCF0:USTF0",1729870288677,0.07319,68339.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729870288861,0.073191,68338.0,68337.0,0.07301689]
["bitfinex-derivatives","BTCF0:USTF0",1729870289166,0.073191,68338.0,68336.0,0.07301689]
["bitfinex-derivatives","BTCF0:USTF0",1729870289167,0.14062726,68338.0,68336.0,0.07301689]
["bitfinex-derivatives","BTCF0:USTF0",1729870289358,0.073186,68343.0,68337.0,0.21381826]
["bitfinex-derivatives","BTCF0:USTF0",1729870289558,0.3616,68347.0,68337.0,0.21381826]
["bitfinex-derivatives","BTCF0:USTF0",1729870289559,0.00088,68347.0,68342.0,0.50142726]
["bitfinex-derivatives","BTCF0:USTF0",1729870289771,0.3608,68355.0,68346.0,0.21380926]
["bitfinex-derivatives","BTCF0:USTF0",1729870289960,0.073179,68349.0,68347.0,0.16505405]
["bitfinex-derivatives","BTCF0:USTF0",1729870290267,0.21380726,68348.0,68347.0,0.05832989]
["bitfinex-derivatives","BTCF0:USTF0",1729870290569,0.07318,68348.0,68347.0,0.05832989]
["bitfinex-derivatives","BTCF0:USTF0",1729870290769,0.073183,68345.0,68343.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729870291365,0.07318,68349.0,68344.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870291670,0.07318,68349.0,68346.0,0.13148264]
["bitfinex-derivatives","BTCF0:USTF0",1729870291871,0.14282299,68354.0,68347.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729870292180,0.14282299,68354.0,68347.0,0.07441368]
["bitfinex-derivatives","BTCF0:USTF0",1729870292371,0.073177,68351.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870292766,0.14282299,68354.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870292964,0.073179,68349.0,68348.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1729870293278,0.073179,68349.0,68346.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1729870294473,0.14282299,68354.0,68347.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870294771,0.00219573,68354.0,68352.0,0.21380226]
["bitfinex-derivatives","BTCF0:USTF0",1729870294965,0.073176,68353.0,68352.0,0.21380226]
["bitfinex-derivatives","BTCF0:USTF0",1729870295467,0.073178,68350.0,68349.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870296170,0.00219573,68354.0,68348.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1729870296171,0.14062726,68352.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870296469,0.21380626,68349.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870298665,0.073179,68349.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870298868,0.073179,68349.0,68348.0,0.50142726]
["bitfinex-derivatives","BTCF0:USTF0",1729870299079,0.00219573,68354.0,68348.0,0.51332666]
["bitfinex-derivatives","BTCF0:USTF0",1729870299280,0.00219573,68354.0,68353.0,0.21380226]
["bitfinex-derivatives","BTCF0:USTF0",1729870299480,0.28942604,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729870299667,0.28942604,68356.0,68355.0,0.44587225]
["bitfinex-derivatives","BTCF0:USTF0",1729870300068,0.23602604,68356.0,68355.0,1.10454676]
["bitfinex-derivatives","BTCF0:USTF0",1729870300270,0.073154,68373.0,68355.0,1.70454422]
["bitfinex-derivatives","BTCF0:USTF0",1729870300474,0.07534444,68376.0,68375.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870300768,0.073155,68372.0,68371.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870301875,0.00219444,68376.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729870302077,0.00219444,68376.0,68375.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870302078,0.07534544,68376.0,68375.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870302273,0.00219444,68376.0,68375.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870302673,0.073153,68374.0,68372.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870302977,0.073153,68373.0,68372.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870303178,0.00219444,68376.0,68369.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870303374,0.14062726,68375.0,68370.0,0.00457516]
["bitfinex-derivatives","BTCF0:USTF0",1729870303577,0.073154,68373.0,68372.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870304169,0.00219444,68376.0,68372.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870304376,0.00219444,68376.0,68375.0,0.21377826]
["bitfinex-derivatives","BTCF0:USTF0",1729870304874,0.00219444,68376.0,68375.0,0.21835316]
["bitfinex-derivatives","BTCF0:USTF0",1729870305473,0.00219444,68376.0,68375.0,0.22567269]
["bitfinex-derivatives","BTCF0:USTF0",1729870307385,0.14062726,68380.0,68375.0,0.01189443]
["bitfinex-derivatives","BTCF0:USTF0",1729870307584,0.14062726,68380.0,68376.0,0.0045749]
["bitfinex-derivatives","BTCF0:USTF0",1729870307784,0.14062726,68380.0,68377.0,0.0045749]
["bitfinex-derivatives","BTCF0:USTF0",1729870307975,0.073147,68379.0,68378.0,0.0045749]
["bitfinex-derivatives","BTCF0:USTF0",1729870310789,0.073148,68378.0,68376.0,0.16746826]
["bitfinex-derivatives","BTCF0:USTF0",1729870311176,0.073148,68378.0,68377.0,0.00457471]
["bitfinex-derivatives","BTCF0:USTF0",1729870312785,0.21377526,68378.0,68377.0,0.00457471]
["bitfinex-derivatives","BTCF0:USTF0",1729870313084,0.073153,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870313389,0.073153,68373.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870313390,0.71520752,68373.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870313587,0.14062726,68360.0,68357.0,0.00457588]
["bitfinex-derivatives","BTCF0:USTF0",1729870313787,0.073163,68364.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729870313992,0.073163,68364.0,68361.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870314185,0.43396,68367.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729870314787,0.073161,68366.0,68361.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870315387,0.073165,68363.0,68362.0,0.00457581]
["bitfinex-derivatives","BTCF0:USTF0",1729870315591,0.073171,68357.0,68356.0,0.02917997]
["bitfinex-derivatives","BTCF0:USTF0",1729870315789,0.21379826,68357.0,68356.0,0.03375584]
["bitfinex-derivatives","BTCF0:USTF0",1729870315991,0.21379826,68357.0,68356.0,0.00677013]
["bitfinex-derivatives","BTCF0:USTF0",1729870316182,0.21379826,68357.0,68356.0,0.00219426]
["bitfinex-derivatives","BTCF0:USTF0",1729870316583,0.073171,68357.0,68356.0,0.00219426]
["bitfinex-derivatives","BTCF0:USTF0",1729870321184,0.073171,68357.0,68356.0,0.07536626]
["bitfinex-derivatives","BTCF0:USTF0",1729870321384,0.07316,68367.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729870321590,0.073157,68370.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729870321892,0.0334,68372.0,68367.0,0.05803398]
["bitfinex-derivatives","BTCF0:USTF0",1729870322089,0.0687,68375.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729870322394,0.0334,68380.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729870322395,0.17402726,68380.0,68374.0,0.21377926]
["bitfinex-derivatives","BTCF0:USTF0",1729870322595,0.50142726,68377.0,68372.0,0.05803398]
["bitfinex-derivatives","BTCF0:USTF0",1729870322795,0.50142726,68377.0,68371.0,0.05803398]
["bitfinex-derivatives","BTCF0:USTF0",1729870322796,0.073154,68372.0,68371.0,0.05803398]
["bitfinex-derivatives","BTCF0:USTF0",1729870323188,0.073154,68372.0,68371.0,0.05824446]
["bitfinex-derivatives","BTCF0:USTF0",1729870323597,0.073156,68371.0,68370.0,0.05824446]
["bitfinex-derivatives","BTCF0:USTF0",1729870323795,0.073156,68371.0,68366.0,0.02667835]
["bitfinex-derivatives","BTCF0:USTF0",1729870323796,0.07316,68367.0,68366.0,0.05824446]
["bitfinex-derivatives","BTCF0:USTF0",1729870323998,0.07316,68367.0,68361.0,0.02619334]
["bitfinex-derivatives","BTCF0:USTF0",1729870323999,0.14062726,68367.0,68363.0,0.05824446]
["bitfinex-derivatives","BTCF0:USTF0",1729870324186,0.073165,68362.0,68361.0,0.05824446]
["bitfinex-derivatives","BTCF0:USTF0",1729870324389,0.073166,68361.0,68360.0,0.05824446]
["bitfinex-derivatives","BTCF0:USTF0",1729870324597,0.21379326,68361.0,68360.0,0.05824446]
["bitfinex-derivatives","BTCF0:USTF0",1729870324895,0.14062726,68361.0,68359.0,0.05828417]
["bitfinex-derivatives","BTCF0:USTF0",1729870325086,0.14062726,68361.0,68360.0,0.05828713]
["bitfinex-derivatives","BTCF0:USTF0",1729870325289,0.21379326,68361.0,68360.0,0.05828713]
["bitfinex-derivatives","BTCF0:USTF0",1729870325703,0.073167,68360.0,68359.0,0.05828713]
["bitfinex-derivatives","BTCF0:USTF0",1729870326101,0.0352,68366.0,68359.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870326292,0.50142726,68371.0,68364.0,0.19892678]
["bitfinex-derivatives","BTCF0:USTF0",1729870326596,0.073161,68367.0,68366.0,0.05829952]
["bitfinex-derivatives","BTCF0:USTF0",1729870326803,0.073157,68370.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729870327112,0.073159,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870327310,0.50142726,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729870327311,0.00076,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729870327487,0.00076,68371.0,68363.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729870327488,0.21378426,68370.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870327691,0.073157,68370.0,68369.0,0.37269569]
["bitfinex-derivatives","BTCF0:USTF0",1729870327905,0.14062726,68374.0,68369.0,0.37269569]
["bitfinex-derivatives","BTCF0:USTF0",1729870328204,0.073154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729870328500,0.073156,68371.0,68370.0,0.0729632]
["bitfinex-derivatives","BTCF0:USTF0",1729870328698,0.073156,68371.0,68370.0,0.17661083]
["bitfinex-derivatives","BTCF0:USTF0",1729870328699,0.21378326,68371.0,68370.0,0.17661083]
["bitfinex-derivatives","BTCF0:USTF0",1729870329093,0.21378326,68371.0,68370.0,0.10363141]
["bitfinex-derivatives","BTCF0:USTF0",1729870329301,0.073159,68368.0,68367.0,0.07288798]
["bitfinex-derivatives","BTCF0:USTF0",1729870329600,0.073159,68368.0,68367.0,0.05832455]
["bitfinex-derivatives","BTCF0:USTF0",1729870330596,0.14062726,68370.0,68362.0,0.45964115]
["bitfinex-derivatives","BTCF0:USTF0",1729870330801,0.073158,68369.0,68368.0,0.05832782]
["bitfinex-derivatives","BTCF0:USTF0",1729870331106,0.14062726,68369.0,68362.0,0.43368798]
["bitfinex-derivatives","BTCF0:USTF0",1729870331405,0.073158,68369.0,68368.0,0.05832765]
["bitfinex-derivatives","BTCF0:USTF0",1729870332007,0.07316,68367.0,68366.0,0.05832765]
["bitfinex-derivatives","BTCF0:USTF0",1729870332203,0.21378726,68367.0,68366.0,0.0583291]
["bitfinex-derivatives","BTCF0:USTF0",1729870332795,0.14062726,68367.0,68363.0,0.07288798]
["bitfinex-derivatives","BTCF0:USTF0",1729870332999,0.073161,68366.0,68365.0,0.00122981]
["bitfinex-derivatives","BTCF0:USTF0",1729870333204,0.073162,68365.0,68364.0,0.00122981]
["bitfinex-derivatives","BTCF0:USTF0",1729870333407,0.073162,68365.0,68364.0,0.01312635]
["bitfinex-derivatives","BTCF0:USTF0",1729870334608,0.073164,68363.0,68362.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729870334797,0.073165,68362.0,68361.0,0.05834151]
["bitfinex-derivatives","BTCF0:USTF0",1729870335114,0.073166,68361.0,68360.0,0.05834151]
["bitfinex-derivatives","BTCF0:USTF0",1729870335600,0.073167,68360.0,68359.0,0.05834151]
["bitfinex-derivatives","BTCF0:USTF0",1729870335915,0.21379426,68360.0,68359.0,0.05834151]
["bitfinex-derivatives","BTCF0:USTF0",1729870336518,0.073171,68357.0,68356.0,0.00342605]
["bitfinex-derivatives","BTCF0:USTF0",1729870336811,0.073171,68357.0,68356.0,0.180562]
["bitfinex-derivatives","BTCF0:USTF0",1729870337011,0.073171,68357.0,68356.0,0.08821203]
["bitfinex-derivatives","BTCF0:USTF0",1729870337309,0.073171,68357.0,68356.0,0.09456286]
["bitfinex-derivatives","BTCF0:USTF0",1729870338711,0.073168,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729870338911,0.3947,68371.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870339103,0.073161,68367.0,68366.0,0.13152198]
["bitfinex-derivatives","BTCF0:USTF0",1729870339513,0.3608,68371.0,68365.0,0.21357973]
["bitfinex-derivatives","BTCF0:USTF0",1729870339709,0.2407586,68383.0,68370.0,0.21378426]
["bitfinex-derivatives","BTCF0:USTF0",1729870340011,0.073156,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729870340221,0.073156,68371.0,68370.0,0.1781209]
["bitfinex-derivatives","BTCF0:USTF0",1729870340514,0.073156,68371.0,68370.0,0.1649946]
["bitfinex-derivatives","BTCF0:USTF0",1729870341914,0.073157,68370.0,68369.0,0.07296712]
["bitfinex-derivatives","BTCF0:USTF0",1729870342112,0.28038426,68370.0,68365.0,0.07296712]
["bitfinex-derivatives","BTCF0:USTF0",1729870342306,0.21378826,68366.0,68365.0,0.07296712]
["bitfinex-derivatives","BTCF0:USTF0",1729870342500,0.21378826,68366.0,68365.0,0.01312702]
["bitfinex-derivatives","BTCF0:USTF0",1729870342705,0.21378826,68366.0,68364.0,0.07419784]
["bitfinex-derivatives","BTCF0:USTF0",1729870342706,0.073162,68365.0,68364.0,0.07419784]
["bitfinex-derivatives","BTCF0:USTF0",1729870342910,0.50222726,68366.0,68363.0,0.07296712]
["bitfinex-derivatives","BTCF0:USTF0",1729870343112,0.073163,68364.0,68363.0,0.07297213]
["bitfinex-derivatives","BTCF0:USTF0",1729870343303,0.073163,68364.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870343304,0.50218726,68366.0,68362.0,0.07297213]
["bitfinex-derivatives","BTCF0:USTF0",1729870343509,0.21379126,68363.0,68362.0,0.07297213]
["bitfinex-derivatives","BTCF0:USTF0",1729870343816,0.073165,68362.0,68361.0,0.07297213]
["bitfinex-derivatives","BTCF0:USTF0",1729870344007,0.21379226,68362.0,68361.0,0.16522342]
["bitfinex-derivatives","BTCF0:USTF0",1729870344206,0.14062726,68362.0,68360.0,0.07297213]
["bitfinex-derivatives","BTCF0:USTF0",1729870344513,0.073166,68361.0,68360.0,0.07297213]
["bitfinex-derivatives","BTCF0:USTF0",1729870344812,0.3608,68367.0,68360.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870345001,0.073168,68361.0,68360.0,0.2867824]
["bitfinex-derivatives","BTCF0:USTF0",1729870345202,0.073163,68365.0,68364.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729870345614,0.20722726,68370.0,68362.0,0.07297348]
["bitfinex-derivatives","BTCF0:USTF0",1729870345908,0.14062726,68366.0,68361.0,0.07297348]
["bitfinex-derivatives","BTCF0:USTF0",1729870346107,0.3608,68367.0,68364.0,0.05838339]
["bitfinex-derivatives","BTCF0:USTF0",1729870346313,0.073162,68365.0,68364.0,0.05838339]
["bitfinex-derivatives","BTCF0:USTF0",1729870346503,0.073168,68359.0,68358.0,0.50834248]
["bitfinex-derivatives","BTCF0:USTF0",1729870346699,0.073168,68359.0,68358.0,0.45309567]
["bitfinex-derivatives","BTCF0:USTF0",1729870346906,0.3608,68359.0,68357.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729870347210,0.073171,68357.0,68356.0,0.00219426]
["bitfinex-derivatives","BTCF0:USTF0",1729870347412,0.35442552,68357.0,68356.0,0.06060912]
["bitfinex-derivatives","BTCF0:USTF0",1729870347607,0.35442552,68357.0,68348.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729870347608,0.073175,68353.0,68348.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729870347805,0.073177,68351.0,68350.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870348117,0.3608,68351.0,68343.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870348305,0.073185,68343.0,68341.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870348504,0.21381426,68342.0,68340.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870348815,0.072488,68341.0,68340.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870349006,0.073189,68340.0,68339.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870349213,0.07319,68339.0,68338.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870349403,0.073191,68338.0,68337.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870349712,0.073191,68338.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1729870349713,0.14062726,68339.0,68336.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870349921,0.60961926,68337.0,68336.0,0.05842492]
["bitfinex-derivatives","BTCF0:USTF0",1729870350107,0.60961926,68337.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1729870350108,0.073193,68336.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1729870351510,0.073193,68336.0,68335.0,0.21601619]
["bitfinex-derivatives","BTCF0:USTF0",1729870351710,0.073193,68336.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1729870352013,0.21382026,68336.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1729870352516,0.21382026,68336.0,68335.0,0.06048424]
["bitfinex-derivatives","BTCF0:USTF0",1729870352722,0.24692026,68336.0,68335.0,0.06998931]
["bitfinex-derivatives","BTCF0:USTF0",1729870353115,0.24692026,68336.0,68335.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870357924,1.46943452,68336.0,68324.0,0.04368017]
["bitfinex-derivatives","BTCF0:USTF0",1729870358120,0.073206,68324.0,68323.0,0.04368017]
["bitfinex-derivatives","BTCF0:USTF0",1729870358420,0.073208,68322.0,68321.0,0.04587548]
["bitfinex-derivatives","BTCF0:USTF0",1729870360024,0.073208,68322.0,68321.0,0.04583594]
["bitfinex-derivatives","BTCF0:USTF0",1729870360223,0.074208,68322.0,68321.0,0.04783594]
["bitfinex-derivatives","BTCF0:USTF0",1729870360528,0.074208,68322.0,68321.0,0.00419531]
["bitfinex-derivatives","BTCF0:USTF0",1729870361026,0.075208,68322.0,68321.0,0.01019531]
["bitfinex-derivatives","BTCF0:USTF0",1729870362412,0.073208,68322.0,68321.0,0.00219531]
["bitfinex-derivatives","BTCF0:USTF0",1729870363918,0.073208,68322.0,68316.0,0.0436315]
["bitfinex-derivatives","BTCF0:USTF0",1729870364117,0.073214,68316.0,68315.0,0.0436315]
["bitfinex-derivatives","BTCF0:USTF0",1729870364430,0.14062726,68316.0,68315.0,0.05553678]
["bitfinex-derivatives","BTCF0:USTF0",1729870364725,0.21384126,68316.0,68315.0,0.01190528]
["bitfinex-derivatives","BTCF0:USTF0",1729870365314,0.21384126,68316.0,68315.0,0.01290528]
["bitfinex-derivatives","BTCF0:USTF0",1729870365520,0.21384126,68316.0,68315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729870368928,0.43912,68316.0,68307.0,0.04361008]
["bitfinex-derivatives","BTCF0:USTF0",1729870369120,0.14062726,68308.0,68303.0,0.00219589]
["bitfinex-derivatives","BTCF0:USTF0",1729870369324,0.7216,68311.0,68303.0,0.00219589]
["bitfinex-derivatives","BTCF0:USTF0",1729870369325,0.57465426,68304.0,68303.0,0.00219589]
["bitfinex-derivatives","BTCF0:USTF0",1729870369624,0.07323,68301.0,68300.0,0.02614842]
["bitfinex-derivatives","BTCF0:USTF0",1729870369829,0.21385726,68301.0,68300.0,0.02614842]
["bitfinex-derivatives","BTCF0:USTF0",1729870370134,0.073236,68296.0,68295.0,0.04361008]
["bitfinex-derivatives","BTCF0:USTF0",1729870370333,0.073236,68296.0,68295.0,0.01190814]
["bitfinex-derivatives","BTCF0:USTF0",1729870370542,0.14062726,68296.0,68295.0,0.05551822]
["bitfinex-derivatives","BTCF0:USTF0",1729870370839,0.073233,68299.0,68295.0,0.12875522]
["bitfinex-derivatives","BTCF0:USTF0",1729870371132,0.14062726,68301.0,68296.0,0.05551822]
["bitfinex-derivatives","BTCF0:USTF0",1729870371432,0.14062726,68304.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729870371632,0.14062726,68304.0,68303.0,0.04032745]
["bitfinex-derivatives","BTCF0:USTF0",1729870371825,0.14062726,68304.0,68303.0,0.0449071]
["bitfinex-derivatives","BTCF0:USTF0",1729870372022,0.43086,68319.0,68303.0,0.0449071]
["bitfinex-derivatives","BTCF0:USTF0",1729870372226,0.14062726,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729870372430,0.14062726,68312.0,68307.0,0.0119071]
["bitfinex-derivatives","BTCF0:USTF0",1729870372619,0.14062726,68312.0,68309.0,0.11684627]
["bitfinex-derivatives","BTCF0:USTF0",1729870372825,0.14062726,68312.0,68310.0,0.00457965]
["bitfinex-derivatives","BTCF0:USTF0",1729870373131,0.14062726,68312.0,68310.0,0.01190636]
["bitfinex-derivatives","BTCF0:USTF0",1729870373637,0.14062726,68312.0,68311.0,0.05554668]
["bitfinex-derivatives","BTCF0:USTF0",1729870373816,0.14062726,68312.0,68311.0,0.00732674]
["bitfinex-derivatives","BTCF0:USTF0",1729870374025,0.21384626,68312.0,68311.0,0.01190595]
["bitfinex-derivatives","BTCF0:USTF0",1729870374330,0.21384626,68312.0,68311.0,0.07019526]
["bitfinex-derivatives","BTCF0:USTF0",1729870374726,0.21384626,68312.0,68311.0,0.01190595]
["bitfinex-derivatives","BTCF0:USTF0",1729870374927,0.21384626,68312.0,68309.0,0.0264074]
["bitfinex-derivatives","BTCF0:USTF0",1729870375130,0.21384626,68312.0,68311.0,0.00457916]
["bitfinex-derivatives","BTCF0:USTF0",1729870375431,0.21384626,68312.0,68311.0,0.01190582]
["bitfinex-derivatives","BTCF0:USTF0",1729870376135,0.21384626,68312.0,68311.0,0.16690902]
["bitfinex-derivatives","BTCF0:USTF0",1729870376528,0.21384626,68312.0,68311.0,0.16677245]
["bitfinex-derivatives","BTCF0:USTF0",1729870376832,0.21384626,68312.0,68311.0,0.07286543]
["bitfinex-derivatives","BTCF0:USTF0",1729870377232,0.21384626,68312.0,68311.0,0.0939882]
["bitfinex-derivatives","BTCF0:USTF0",1729870378131,0.21384626,68312.0,68311.0,0.10589436]
["bitfinex-derivatives","BTCF0:USTF0",1729870378320,0.21384626,68312.0,68311.0,0.0939882]
["bitfinex-derivatives","BTCF0:USTF0",1729870378939,0.21384626,68312.0,68311.0,0.10589436]
["bitfinex-derivatives","BTCF0:USTF0",1729870379237,0.21384626,68312.0,68311.0,0.0939882]
["bitfinex-derivatives","BTCF0:USTF0",1729870379434,0.21384626,68312.0,68311.0,0.10589431]
["bitfinex-derivatives","BTCF0:USTF0",1729870380225,0.3608,68313.0,68311.0,0.0939882]
["bitfinex-derivatives","BTCF0:USTF0",1729870380433,0.434018,68313.0,68312.0,0.0939882]
["bitfinex-derivatives","BTCF0:USTF0",1729870380629,0.57464526,68313.0,68312.0,0.0939882]
["bitfinex-derivatives","BTCF0:USTF0",1729870380837,0.57464526,68313.0,68312.0,0.09399499]
["bitfinex-derivatives","BTCF0:USTF0",1729870382137,0.71527252,68313.0,68312.0,0.09399499]
["bitfinex-derivatives","BTCF0:USTF0",1729870382446,0.57464526,68313.0,68312.0,0.09399499]
["bitfinex-derivatives","BTCF0:USTF0",1729870383248,0.073221,68310.0,68309.0,0.08762027]
["bitfinex-derivatives","BTCF0:USTF0",1729870383837,0.3608,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729870384341,0.11592,68321.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729870384342,0.14062726,68324.0,68312.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870384530,0.073207,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729870384951,0.073209,68321.0,68317.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729870385133,0.14062726,68320.0,68318.0,0.0851164]
["bitfinex-derivatives","BTCF0:USTF0",1729870385336,0.14062726,68320.0,68319.0,0.0119044]
["bitfinex-derivatives","BTCF0:USTF0",1729870386548,0.21383726,68320.0,68319.0,0.03847364]
["bitfinex-derivatives","BTCF0:USTF0",1729870386947,0.14062726,68320.0,68319.0,0.11168464]
["bitfinex-derivatives","BTCF0:USTF0",1729870387844,0.14062726,68320.0,68319.0,0.31748915]
["bitfinex-derivatives","BTCF0:USTF0",1729870388745,0.3608,68326.0,68319.0,0.27299146]
["bitfinex-derivatives","BTCF0:USTF0",1729870388942,0.3608,68326.0,68325.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729870389142,0.3608,68326.0,68325.0,0.08510847]
["bitfinex-derivatives","BTCF0:USTF0",1729870389437,0.433997,68332.0,68325.0,0.1537602]
["bitfinex-derivatives","BTCF0:USTF0",1729870389643,0.433997,68332.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870389644,0.3608,68332.0,68331.0,0.21382526]
["bitfinex-derivatives","BTCF0:USTF0",1729870390050,0.073192,68338.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870390245,0.073192,68338.0,68332.0,0.00123007]
["bitfinex-derivatives","BTCF0:USTF0",1729870390552,0.14062726,68341.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870390553,0.073192,68337.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870390755,0.14062726,68345.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729870390947,0.073186,68343.0,68340.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870391246,0.073181,68347.0,68340.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870391450,0.073181,68347.0,68345.0,0.21381026]
["bitfinex-derivatives","BTCF0:USTF0",1729870391653,0.14062726,68353.0,68345.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870391838,0.07318,68349.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729870392040,0.14062726,68349.0,68345.0,0.0012305]
["bitfinex-derivatives","BTCF0:USTF0",1729870392241,0.073182,68346.0,68345.0,0.0012305]
["bitfinex-derivatives","BTCF0:USTF0",1729870392442,0.073182,68346.0,68345.0,0.08508294]
["bitfinex-derivatives","BTCF0:USTF0",1729870392645,0.073182,68346.0,68345.0,0.01189994]
["bitfinex-derivatives","BTCF0:USTF0",1729870392845,0.21380926,68346.0,68345.0,0.08597391]
["bitfinex-derivatives","BTCF0:USTF0",1729870393053,0.21380926,68346.0,68345.0,0.01313056]
["bitfinex-derivatives","BTCF0:USTF0",1729870393257,0.21380926,68346.0,68344.0,0.07284335]
["bitfinex-derivatives","BTCF0:USTF0",1729870393258,0.14062726,68346.0,68344.0,0.07407397]
["bitfinex-derivatives","BTCF0:USTF0",1729870393442,0.3608,68345.0,68342.0,0.07284335]
["bitfinex-derivatives","BTCF0:USTF0",1729870393749,0.14062726,68342.0,68340.0,0.05825854]
["bitfinex-derivatives","BTCF0:USTF0",1729870393945,0.073189,68340.0,68339.0,0.05825854]
["bitfinex-derivatives","BTCF0:USTF0",1729870394143,0.21381626,68340.0,68339.0,0.05825854]
["bitfinex-derivatives","BTCF0:USTF0",1729870394655,0.07319,68339.0,68338.0,0.05825854]
["bitfinex-derivatives","BTCF0:USTF0",1729870395251,0.073182,68347.0,68338.0,0.07284335]
["bitfinex-derivatives","BTCF0:USTF0",1729870395552,0.073177,68351.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729870395854,0.073177,68351.0,68350.0,0.04363824]
["bitfinex-derivatives","BTCF0:USTF0",1729870396350,0.21380426,68351.0,68350.0,0.04363824]
["bitfinex-derivatives","BTCF0:USTF0",1729870396550,0.073178,68350.0,68349.0,0.04363824]
["bitfinex-derivatives","BTCF0:USTF0",1729870397157,0.073178,68350.0,68349.0,0.04360932]
["bitfinex-derivatives","BTCF0:USTF0",1729870397554,0.073181,68348.0,68344.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1729870397855,0.073181,68348.0,68345.0,0.01189955]
["bitfinex-derivatives","BTCF0:USTF0",1729870398052,0.073181,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729870398354,0.073181,68348.0,68347.0,0.08508055]
["bitfinex-derivatives","BTCF0:USTF0",1729870398752,0.21380826,68348.0,68347.0,0.01189955]
["bitfinex-derivatives","BTCF0:USTF0",1729870398947,0.21380826,68348.0,68347.0,0.00457675]
["bitfinex-derivatives","BTCF0:USTF0",1729870399151,0.21380826,68348.0,68337.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729870399152,0.50142726,68348.0,68337.0,0.02713569]
["bitfinex-derivatives","BTCF0:USTF0",1729870399446,0.50142726,68348.0,68341.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729870399755,0.073182,68347.0,68340.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870399964,0.073183,68346.0,68344.0,0.21381126]
["bitfinex-derivatives","BTCF0:USTF0",1729870400149,0.073183,68345.0,68344.0,0.21381126]
["bitfinex-derivatives","BTCF0:USTF0",1729870400350,0.073187,68342.0,68341.0,0.01190025]
["bitfinex-derivatives","BTCF0:USTF0",1729870400753,0.073187,68342.0,68338.0,0.00123026]
["bitfinex-derivatives","BTCF0:USTF0",1729870401157,0.14062726,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870401352,0.073184,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870402068,0.21380826,68348.0,68340.0,0.18423658]
["bitfinex-derivatives","BTCF0:USTF0",1729870402261,0.21380826,68348.0,68343.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870402262,0.073181,68348.0,68343.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870402456,0.073181,68348.0,68346.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870402662,0.21380826,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729870403358,0.073181,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729870404260,0.073181,68348.0,68344.0,0.40580932]
["bitfinex-derivatives","BTCF0:USTF0",1729870404465,0.073183,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870404765,0.21381026,68345.0,68344.0,0.49216833]
["bitfinex-derivatives","BTCF0:USTF0",1729870404959,0.21381026,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870405552,0.21381026,68345.0,68344.0,0.38757526]
["bitfinex-derivatives","BTCF0:USTF0",1729870406264,0.21381026,68345.0,68344.0,0.40447124]
["bitfinex-derivatives","BTCF0:USTF0",1729870406571,0.21381026,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870407170,0.21381026,68345.0,68344.0,0.40447124]
["bitfinex-derivatives","BTCF0:USTF0",1729870408167,0.21381026,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870408865,0.073183,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870409566,0.14062726,68348.0,68343.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729870409766,0.073184,68344.0,68343.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729870410771,0.073184,68344.0,68343.0,0.08508437]
["bitfinex-derivatives","BTCF0:USTF0",1729870412663,0.073184,68344.0,68343.0,0.01190037]
["bitfinex-derivatives","BTCF0:USTF0",1729870412873,0.21381126,68344.0,68343.0,0.01190037]
["bitfinex-derivatives","BTCF0:USTF0",1729870413066,0.073185,68343.0,68342.0,0.05834394]
["bitfinex-derivatives","BTCF0:USTF0",1729870413281,0.073185,68343.0,68340.0,0.05834394]
["bitfinex-derivatives","BTCF0:USTF0",1729870413282,0.073187,68342.0,68340.0,0.05834394]
["bitfinex-derivatives","BTCF0:USTF0",1729870413470,0.14062726,68341.0,68340.0,0.05834394]
["bitfinex-derivatives","BTCF0:USTF0",1729870413776,0.14062726,68341.0,68335.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729870413777,0.073189,68340.0,68339.0,0.05834394]
["bitfinex-derivatives","BTCF0:USTF0",1729870414068,0.21381626,68340.0,68339.0,0.05834394]
["bitfinex-derivatives","BTCF0:USTF0",1729870414867,0.073193,68336.0,68335.0,0.38809454]
["bitfinex-derivatives","BTCF0:USTF0",1729870415072,0.21382026,68336.0,68335.0,0.3985961]
["bitfinex-derivatives","BTCF0:USTF0",1729870416466,0.21382026,68336.0,68335.0,0.47143945]
["bitfinex-derivatives","BTCF0:USTF0",1729870416666,0.21382026,68336.0,68335.0,0.49141798]
["bitfinex-derivatives","BTCF0:USTF0",1729870418479,0.21382026,68336.0,68335.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1729870419574,0.14062726,68336.0,68335.0,0.60199851]
["bitfinex-derivatives","BTCF0:USTF0",1729870419774,0.21382026,68336.0,68335.0,0.60199851]
["bitfinex-derivatives","BTCF0:USTF0",1729870420284,0.21382026,68336.0,68335.0,0.59009695]
["bitfinex-derivatives","BTCF0:USTF0",1729870420578,0.35444752,68336.0,68335.0,0.10472346]
["bitfinex-derivatives","BTCF0:USTF0",1729870420811,0.21382026,68336.0,68335.0,0.09282188]
["bitfinex-derivatives","BTCF0:USTF0",1729870421372,0.21382026,68336.0,68335.0,0.1659018]
["bitfinex-derivatives","BTCF0:USTF0",1729870421579,0.21382026,68336.0,68335.0,0.07307992]
["bitfinex-derivatives","BTCF0:USTF0",1729870421774,0.073194,68335.0,68334.0,0.07307992]
["bitfinex-derivatives","BTCF0:USTF0",1729870421971,0.32954126,68335.0,68334.0,0.07307992]
["bitfinex-derivatives","BTCF0:USTF0",1729870422172,0.21382126,68335.0,68334.0,0.07307992]
["bitfinex-derivatives","BTCF0:USTF0",1729870422365,0.073196,68333.0,68332.0,0.14627692]
["bitfinex-derivatives","BTCF0:USTF0",1729870422565,0.073196,68333.0,68332.0,0.09282973]
["bitfinex-derivatives","BTCF0:USTF0",1729870422876,0.073194,68335.0,68332.0,0.09274616]
["bitfinex-derivatives","BTCF0:USTF0",1729870423077,0.50218726,68336.0,68333.0,0.07303504]
["bitfinex-derivatives","BTCF0:USTF0",1729870423078,0.073195,68334.0,68333.0,0.07303504]
["bitfinex-derivatives","BTCF0:USTF0",1729870423678,0.073196,68333.0,68332.0,0.07303504]
["bitfinex-derivatives","BTCF0:USTF0",1729870423879,0.073196,68333.0,68332.0,0.02634492]
["bitfinex-derivatives","BTCF0:USTF0",1729870424069,0.073197,68332.0,68331.0,0.14623304]
["bitfinex-derivatives","BTCF0:USTF0",1729870424265,0.21382426,68332.0,68331.0,0.23907112]
["bitfinex-derivatives","BTCF0:USTF0",1729870424581,0.21382426,68332.0,68331.0,0.07302312]
["bitfinex-derivatives","BTCF0:USTF0",1729870424770,0.073198,68331.0,68330.0,0.07302312]
["bitfinex-derivatives","BTCF0:USTF0",1729870424965,0.21382526,68331.0,68330.0,0.07302312]
["bitfinex-derivatives","BTCF0:USTF0",1729870425166,0.21382526,68331.0,68329.0,0.07302312]
["bitfinex-derivatives","BTCF0:USTF0",1729870425365,0.21382526,68331.0,68319.0,0.38753254]
["bitfinex-derivatives","BTCF0:USTF0",1729870425366,0.4221,68330.0,68327.0,0.07302312]
["bitfinex-derivatives","BTCF0:USTF0",1729870425678,0.073205,68325.0,68324.0,0.07302312]
["bitfinex-derivatives","BTCF0:USTF0",1729870425981,0.21383226,68325.0,68324.0,0.16585554]
["bitfinex-derivatives","BTCF0:USTF0",1729870426172,0.073205,68325.0,68324.0,0.16585554]
["bitfinex-derivatives","BTCF0:USTF0",1729870426375,0.073205,68325.0,68324.0,0.09283242]
["bitfinex-derivatives","BTCF0:USTF0",1729870426674,0.073205,68325.0,68324.0,0.16603842]
["bitfinex-derivatives","BTCF0:USTF0",1729870427273,0.073205,68325.0,68324.0,0.14618301]
["bitfinex-derivatives","BTCF0:USTF0",1729870427468,0.073205,68325.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729870428586,0.14062726,68328.0,68322.0,0.07297701]
["bitfinex-derivatives","BTCF0:USTF0",1729870428768,0.073207,68323.0,68322.0,0.07297701]
["bitfinex-derivatives","BTCF0:USTF0",1729870428968,0.073207,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729870431081,0.073209,68321.0,68320.0,0.07297701]
["bitfinex-derivatives","BTCF0:USTF0",1729870431281,0.073209,68321.0,68320.0,0.01190449]
["bitfinex-derivatives","BTCF0:USTF0",1729870431483,0.50218726,68324.0,68320.0,0.07297701]
["bitfinex-derivatives","BTCF0:USTF0",1729870431686,0.50218726,68324.0,68319.0,0.09970955]
["bitfinex-derivatives","BTCF0:USTF0",1729870431687,0.07321,68320.0,68319.0,0.09970955]
["bitfinex-derivatives","BTCF0:USTF0",1729870431982,0.14062726,68321.0,68318.0,0.07297701]
["bitfinex-derivatives","BTCF0:USTF0",1729870432182,0.14062726,68321.0,68317.0,0.00219548]
["bitfinex-derivatives","BTCF0:USTF0",1729870432377,0.14062726,68321.0,68318.0,0.16582216]
["bitfinex-derivatives","BTCF0:USTF0",1729870432583,0.073212,68318.0,68317.0,0.0288043]
["bitfinex-derivatives","BTCF0:USTF0",1729870432776,0.073212,68318.0,68317.0,0.1335364]
["bitfinex-derivatives","BTCF0:USTF0",1729870434590,0.073212,68318.0,68317.0,0.20645609]
["bitfinex-derivatives","BTCF0:USTF0",1729870434985,0.073212,68318.0,68317.0,0.13553647]
["bitfinex-derivatives","BTCF0:USTF0",1729870435383,0.073212,68318.0,68317.0,0.20874947]
["bitfinex-derivatives","BTCF0:USTF0",1729870435983,0.50142726,68324.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729870436186,0.073207,68323.0,68322.0,0.05834771]
["bitfinex-derivatives","BTCF0:USTF0",1729870436387,0.073207,68323.0,68322.0,0.19897497]
["bitfinex-derivatives","BTCF0:USTF0",1729870436590,0.073208,68322.0,68321.0,0.07293464]
["bitfinex-derivatives","BTCF0:USTF0",1729870436888,0.073208,68322.0,68321.0,0.10466601]
["bitfinex-derivatives","BTCF0:USTF0",1729870437681,0.073208,68322.0,68321.0,0.17759997]
["bitfinex-derivatives","BTCF0:USTF0",1729870438286,0.21383126,68326.0,68321.0,0.17759997]
["bitfinex-derivatives","BTCF0:USTF0",1729870438488,0.073204,68326.0,68324.0,0.14613996]
["bitfinex-derivatives","BTCF0:USTF0",1729870438889,0.3608,68330.0,68325.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870439091,0.073165,68363.0,68325.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870439092,0.073194,68336.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729870439283,0.11576,68349.0,68337.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870439482,0.14062726,68346.0,68342.0,0.05832037]
["bitfinex-derivatives","BTCF0:USTF0",1729870439698,0.14062726,68346.0,68345.0,0.04373632]
["bitfinex-derivatives","BTCF0:USTF0",1729870439699,0.21380926,68346.0,68345.0,0.04373632]
["bitfinex-derivatives","BTCF0:USTF0",1729870440001,0.21380926,68346.0,68345.0,0.04374304]
["bitfinex-derivatives","BTCF0:USTF0",1729870440887,0.14062726,68346.0,68343.0,0.05832037]
["bitfinex-derivatives","BTCF0:USTF0",1729870441083,0.21381126,68344.0,68343.0,0.08425361]
["bitfinex-derivatives","BTCF0:USTF0",1729870441491,0.57461126,68344.0,68343.0,0.09595361]
["bitfinex-derivatives","BTCF0:USTF0",1729870442198,0.57461126,68344.0,68343.0,0.03762493]
["bitfinex-derivatives","BTCF0:USTF0",1729870442393,0.57461126,68344.0,68343.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870442590,0.57461126,68344.0,68343.0,0.06998341]
["bitfinex-derivatives","BTCF0:USTF0",1729870442988,0.57461126,68344.0,68343.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870443387,0.57461126,68344.0,68341.0,0.04371107]
["bitfinex-derivatives","BTCF0:USTF0",1729870443388,0.073187,68342.0,68341.0,0.04371107]
["bitfinex-derivatives","BTCF0:USTF0",1729870443590,0.433987,68342.0,68339.0,0.04371107]
["bitfinex-derivatives","BTCF0:USTF0",1729870443792,0.073193,68336.0,68335.0,0.04371107]
["bitfinex-derivatives","BTCF0:USTF0",1729870444093,0.073195,68334.0,68333.0,0.04371107]
["bitfinex-derivatives","BTCF0:USTF0",1729870444392,0.35444952,68334.0,68333.0,0.04373716]
["bitfinex-derivatives","BTCF0:USTF0",1729870444597,0.073198,68331.0,68330.0,0.05828341]
["bitfinex-derivatives","BTCF0:USTF0",1729870444899,0.073199,68330.0,68329.0,0.05828341]
["bitfinex-derivatives","BTCF0:USTF0",1729870445099,0.21382626,68330.0,68329.0,0.05828341]
["bitfinex-derivatives","BTCF0:USTF0",1729870445299,0.0732,68329.0,68328.0,0.05828341]
["bitfinex-derivatives","BTCF0:USTF0",1729870445492,0.57462726,68329.0,68328.0,0.05828341]
["bitfinex-derivatives","BTCF0:USTF0",1729870445694,0.57462726,68329.0,68323.0,0.07290625]
["bitfinex-derivatives","BTCF0:USTF0",1729870445695,0.50142726,68329.0,68327.0,0.05828341]
["bitfinex-derivatives","BTCF0:USTF0",1729870445901,0.21382926,68328.0,68327.0,0.05828341]
["bitfinex-derivatives","BTCF0:USTF0",1729870446592,0.073204,68326.0,68319.0,0.07290625]
["bitfinex-derivatives","BTCF0:USTF0",1729870446797,0.073211,68319.0,68318.0,0.07290625]
["bitfinex-derivatives","BTCF0:USTF0",1729870446995,0.073212,68318.0,68317.0,0.07510173]
["bitfinex-derivatives","BTCF0:USTF0",1729870447195,0.073212,68318.0,68317.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1729870447389,0.073212,68318.0,68317.0,0.00219548]
["bitfinex-derivatives","BTCF0:USTF0",1729870449608,0.073212,68318.0,68317.0,0.00419548]
["bitfinex-derivatives","BTCF0:USTF0",1729870450289,0.073212,68318.0,68317.0,0.21584026]
["bitfinex-derivatives","BTCF0:USTF0",1729870450603,0.434009,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729870450809,0.434009,68322.0,68321.0,0.14622759]
["bitfinex-derivatives","BTCF0:USTF0",1729870451106,0.434009,68322.0,68321.0,0.23850323]
["bitfinex-derivatives","BTCF0:USTF0",1729870451302,0.57463626,68322.0,68321.0,0.23850323]
["bitfinex-derivatives","BTCF0:USTF0",1729870451800,0.57463626,68322.0,68321.0,0.14622759]
["bitfinex-derivatives","BTCF0:USTF0",1729870452190,0.57463626,68322.0,68321.0,0.23835895]
["bitfinex-derivatives","BTCF0:USTF0",1729870452498,0.57463626,68322.0,68321.0,0.14622759]
["bitfinex-derivatives","BTCF0:USTF0",1729870452701,0.57463626,68322.0,68321.0,0.07301859]
["bitfinex-derivatives","BTCF0:USTF0",1729870453405,0.57463626,68322.0,68321.0,0.07401859]
["bitfinex-derivatives","BTCF0:USTF0",1729870453595,0.57463626,68322.0,68321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729870454800,0.21383626,68322.0,68321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729870455007,0.21383626,68322.0,68321.0,0.16619071]
["bitfinex-derivatives","BTCF0:USTF0",1729870455912,0.21383626,68322.0,68321.0,0.23939971]
["bitfinex-derivatives","BTCF0:USTF0",1729870457202,0.21383626,68322.0,68321.0,0.16619071]
["bitfinex-derivatives","BTCF0:USTF0",1729870457409,0.21383626,68322.0,68321.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1729870457606,0.21383626,68322.0,68321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729870459806,0.21383626,68322.0,68321.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729870462207,0.21383626,68322.0,68321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729870463701,0.073209,68322.0,68321.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729870463904,0.073209,68322.0,68321.0,0.14722734]
["bitfinex-derivatives","BTCF0:USTF0",1729870464114,0.073209,68322.0,68321.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729870464322,0.073209,68322.0,68321.0,0.14722734]
["bitfinex-derivatives","BTCF0:USTF0",1729870464603,0.21383626,68322.0,68321.0,0.09307259]
["bitfinex-derivatives","BTCF0:USTF0",1729870464994,0.21383626,68322.0,68321.0,0.16628159]
["bitfinex-derivatives","BTCF0:USTF0",1729870466408,0.14062726,68322.0,68321.0,0.16628159]
["bitfinex-derivatives","BTCF0:USTF0",1729870466720,0.21383526,68322.0,68321.0,0.16628159]
["bitfinex-derivatives","BTCF0:USTF0",1729870468110,0.21383526,68322.0,68321.0,0.17818554]
["bitfinex-derivatives","BTCF0:USTF0",1729870468312,0.073208,68322.0,68321.0,0.17818545]
["bitfinex-derivatives","BTCF0:USTF0",1729870468518,0.073208,68322.0,68321.0,0.26587147]
["bitfinex-derivatives","BTCF0:USTF0",1729870468708,0.0622,68331.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729870468709,0.073206,68325.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729870468900,0.073201,68329.0,68324.0,0.10397622]
["bitfinex-derivatives","BTCF0:USTF0",1729870469101,0.073199,68331.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870469300,0.073199,68331.0,68330.0,0.10397521]
["bitfinex-derivatives","BTCF0:USTF0",1729870469601,0.073199,68331.0,68330.0,0.17717421]
["bitfinex-derivatives","BTCF0:USTF0",1729870470306,0.073199,68331.0,68330.0,0.09207259]
["bitfinex-derivatives","BTCF0:USTF0",1729870470514,0.073199,68331.0,68330.0,0.10397526]
["bitfinex-derivatives","BTCF0:USTF0",1729870470704,0.073199,68331.0,68330.0,0.09207259]
["bitfinex-derivatives","BTCF0:USTF0",1729870471512,0.073199,68331.0,68330.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1729870471703,0.073199,68331.0,68330.0,0.02692251]
["bitfinex-derivatives","BTCF0:USTF0",1729870471903,0.14062726,68332.0,68329.0,0.07304254]
["bitfinex-derivatives","BTCF0:USTF0",1729870471904,0.073199,68330.0,68329.0,0.07304254]
["bitfinex-derivatives","BTCF0:USTF0",1729870472103,0.073199,68330.0,68329.0,0.17664448]
["bitfinex-derivatives","BTCF0:USTF0",1729870472421,0.073199,68330.0,68329.0,0.10360194]
["bitfinex-derivatives","BTCF0:USTF0",1729870473511,0.073199,68330.0,68328.0,0.09991235]
["bitfinex-derivatives","BTCF0:USTF0",1729870473701,0.14062726,68329.0,68327.0,0.07308015]
["bitfinex-derivatives","BTCF0:USTF0",1729870474109,0.073202,68328.0,68327.0,0.07308015]
["bitfinex-derivatives","BTCF0:USTF0",1729870474311,0.073202,68328.0,68327.0,0.16504331]
["bitfinex-derivatives","BTCF0:USTF0",1729870474698,0.434793,68336.0,68327.0,0.07308089]
["bitfinex-derivatives","BTCF0:USTF0",1729870475007,0.073196,68334.0,68333.0,0.07307515]
["bitfinex-derivatives","BTCF0:USTF0",1729870475208,0.0326,68348.0,68333.0,0.10381556]
["bitfinex-derivatives","BTCF0:USTF0",1729870475209,0.073187,68342.0,68333.0,0.10381556]
["bitfinex-derivatives","BTCF0:USTF0",1729870475408,0.073194,68335.0,68334.0,0.10381556]
["bitfinex-derivatives","BTCF0:USTF0",1729870477015,0.073194,68335.0,68334.0,0.11551556]
["bitfinex-derivatives","BTCF0:USTF0",1729870477502,0.073194,68335.0,68334.0,0.10819113]
["bitfinex-derivatives","BTCF0:USTF0",1729870477817,0.073194,68335.0,68334.0,0.11551501]
["bitfinex-derivatives","BTCF0:USTF0",1729870478210,0.073194,68335.0,68334.0,0.14210117]
["bitfinex-derivatives","BTCF0:USTF0",1729870480017,0.073194,68335.0,68334.0,0.22971391]
["bitfinex-derivatives","BTCF0:USTF0",1729870480206,0.073194,68335.0,68334.0,0.2300831]
["bitfinex-derivatives","BTCF0:USTF0",1729870480409,0.073194,68335.0,68334.0,0.20349694]
["bitfinex-derivatives","BTCF0:USTF0",1729870480708,0.073194,68335.0,68334.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870482306,0.073194,68335.0,68334.0,0.15232726]
["bitfinex-derivatives","BTCF0:USTF0",1729870482507,0.073191,68338.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729870482706,0.073191,68338.0,68337.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870482908,0.0322,68347.0,68337.0,0.60563612]
["bitfinex-derivatives","BTCF0:USTF0",1729870483113,0.0322,68347.0,68342.0,0.07300963]
["bitfinex-derivatives","BTCF0:USTF0",1729870483412,0.073185,68343.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729870483615,0.0322,68347.0,68340.0,0.10382887]
["bitfinex-derivatives","BTCF0:USTF0",1729870483811,0.073188,68341.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729870484012,0.0322,68347.0,68340.0,0.10382025]
["bitfinex-derivatives","BTCF0:USTF0",1729870484214,0.0322,68347.0,68341.0,0.17681673]
["bitfinex-derivatives","BTCF0:USTF0",1729870484507,0.073187,68342.0,68341.0,0.07299648]
["bitfinex-derivatives","BTCF0:USTF0",1729870484815,0.073187,68342.0,68341.0,0.16493007]
["bitfinex-derivatives","BTCF0:USTF0",1729870485921,0.073187,68342.0,68341.0,0.19095157]
["bitfinex-derivatives","BTCF0:USTF0",1729870486310,0.073187,68342.0,68341.0,0.20416916]
["bitfinex-derivatives","BTCF0:USTF0",1729870486515,0.073187,68342.0,68341.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1729870486817,0.073187,68342.0,68341.0,0.11234279]
["bitfinex-derivatives","BTCF0:USTF0",1729870487224,0.073187,68342.0,68341.0,0.11111015]
["bitfinex-derivatives","BTCF0:USTF0",1729870487910,0.073183,68346.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729870488112,0.073183,68346.0,68345.0,0.21381026]
["bitfinex-derivatives","BTCF0:USTF0",1729870488327,0.073179,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870488515,0.073179,68350.0,68349.0,0.22112896]
["bitfinex-derivatives","BTCF0:USTF0",1729870488712,0.073179,68350.0,68349.0,0.22570565]
["bitfinex-derivatives","BTCF0:USTF0",1729870490122,0.073176,68353.0,68350.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729870490317,0.3608,68356.0,68350.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729870490628,0.433972,68356.0,68355.0,0.04374799]
["bitfinex-derivatives","BTCF0:USTF0",1729870491325,0.073173,68355.0,68354.0,0.04374799]
["bitfinex-derivatives","BTCF0:USTF0",1729870491718,0.073174,68354.0,68349.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870492021,0.073177,68351.0,68350.0,0.08507687]
["bitfinex-derivatives","BTCF0:USTF0",1729870492816,0.50142726,68355.0,68349.0,0.02588463]
["bitfinex-derivatives","BTCF0:USTF0",1729870493017,0.073183,68345.0,68344.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729870493215,0.073183,68345.0,68344.0,0.03981539]
["bitfinex-derivatives","BTCF0:USTF0",1729870493427,0.073183,68345.0,68344.0,0.03853539]
["bitfinex-derivatives","BTCF0:USTF0",1729870495216,0.073183,68345.0,68344.0,0.02663602]
["bitfinex-derivatives","BTCF0:USTF0",1729870495418,0.073185,68343.0,68342.0,0.07297087]
["bitfinex-derivatives","BTCF0:USTF0",1729870495619,0.073185,68343.0,68342.0,0.01190034]
["bitfinex-derivatives","BTCF0:USTF0",1729870496229,0.073185,68343.0,68342.0,0.17659333]
["bitfinex-derivatives","BTCF0:USTF0",1729870496425,0.073185,68343.0,68342.0,0.08487121]
["bitfinex-derivatives","BTCF0:USTF0",1729870497328,0.073184,68345.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870497526,0.073184,68345.0,68344.0,0.21381126]
["bitfinex-derivatives","BTCF0:USTF0",1729870497729,0.073181,68348.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729870497935,0.0302,68349.0,68344.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870497936,0.073182,68346.0,68344.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870498136,0.073182,68346.0,68345.0,0.01189971]
["bitfinex-derivatives","BTCF0:USTF0",1729870498326,0.073182,68346.0,68345.0,0.07298555]
["bitfinex-derivatives","BTCF0:USTF0",1729870498525,0.073182,68346.0,68345.0,0.09171528]
["bitfinex-derivatives","BTCF0:USTF0",1729870498731,0.073182,68346.0,68345.0,0.16470129]
["bitfinex-derivatives","BTCF0:USTF0",1729870499033,0.073184,68344.0,68342.0,0.07298601]
["bitfinex-derivatives","BTCF0:USTF0",1729870499336,0.073187,68342.0,68341.0,0.10108955]
["bitfinex-derivatives","BTCF0:USTF0",1729870499545,0.073187,68342.0,68341.0,0.19293458]
["bitfinex-derivatives","BTCF0:USTF0",1729870500236,0.073187,68342.0,68341.0,0.09403944]
["bitfinex-derivatives","BTCF0:USTF0",1729870500436,0.073187,68342.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729870501132,0.433987,68342.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729870501339,0.872947,68342.0,68331.0,0.08761274]
["bitfinex-derivatives","BTCF0:USTF0",1729870501639,0.21381626,68340.0,68339.0,0.04380699]
["bitfinex-derivatives","BTCF0:USTF0",1729870501935,0.073194,68335.0,68334.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1729870502134,0.073194,68335.0,68334.0,0.15790525]
["bitfinex-derivatives","BTCF0:USTF0",1729870502334,0.073194,68335.0,68334.0,0.25025738]
["bitfinex-derivatives","BTCF0:USTF0",1729870502732,0.073192,68338.0,68337.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729870503844,0.073192,68338.0,68337.0,0.14620319]
["bitfinex-derivatives","BTCF0:USTF0",1729870504243,0.073192,68338.0,68337.0,0.23846442]
["bitfinex-derivatives","BTCF0:USTF0",1729870504544,0.073192,68338.0,68337.0,0.16527342]
["bitfinex-derivatives","BTCF0:USTF0",1729870504744,0.073192,68338.0,68337.0,0.16529598]
["bitfinex-derivatives","BTCF0:USTF0",1729870504943,0.14062726,68338.0,68336.0,0.07303475]
["bitfinex-derivatives","BTCF0:USTF0",1729870505139,0.073193,68336.0,68335.0,0.07303475]
["bitfinex-derivatives","BTCF0:USTF0",1729870505945,0.073193,68336.0,68334.0,0.07303475]
["bitfinex-derivatives","BTCF0:USTF0",1729870506148,0.073196,68333.0,68332.0,0.07303475]
["bitfinex-derivatives","BTCF0:USTF0",1729870506342,0.073196,68333.0,68332.0,0.14623175]
["bitfinex-derivatives","BTCF0:USTF0",1729870506547,0.3608,68342.0,68337.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729870506748,0.073191,68338.0,68337.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729870508043,0.50230726,68342.0,68334.0,0.21366201]
["bitfinex-derivatives","BTCF0:USTF0",1729870508253,0.073194,68335.0,68334.0,0.14622975]
["bitfinex-derivatives","BTCF0:USTF0",1729870508647,0.073194,68335.0,68333.0,0.07303475]
["bitfinex-derivatives","BTCF0:USTF0",1729870508648,0.073195,68334.0,68333.0,0.07303475]
["bitfinex-derivatives","BTCF0:USTF0",1729870508958,0.073196,68333.0,68332.0,0.14623075]
["bitfinex-derivatives","BTCF0:USTF0",1729870509951,0.073196,68333.0,68332.0,0.09215164]
["bitfinex-derivatives","BTCF0:USTF0",1729870511150,0.073194,68336.0,68332.0,0.1040535]
["bitfinex-derivatives","BTCF0:USTF0",1729870511347,0.3608,68342.0,68333.0,0.3322935]
["bitfinex-derivatives","BTCF0:USTF0",1729870511348,0.073189,68340.0,68333.0,0.3322935]
["bitfinex-derivatives","BTCF0:USTF0",1729870511550,0.073186,68343.0,68339.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870511859,0.073186,68343.0,68342.0,0.21381426]
["bitfinex-derivatives","BTCF0:USTF0",1729870512154,0.073183,68347.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729870512352,0.073183,68347.0,68346.0,0.16533264]
["bitfinex-derivatives","BTCF0:USTF0",1729870513153,0.073179,68350.0,68348.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870513351,0.3608,68356.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729870513352,0.073176,68352.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729870513556,0.073176,68352.0,68351.0,0.16457485]
["bitfinex-derivatives","BTCF0:USTF0",1729870514152,0.073174,68354.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729870514353,0.073174,68354.0,68353.0,0.16457285]
["bitfinex-derivatives","BTCF0:USTF0",1729870514541,0.17112726,68363.0,68353.0,0.23202611]
["bitfinex-derivatives","BTCF0:USTF0",1729870514860,0.073168,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729870515151,0.073168,68360.0,68359.0,0.16402689]
["bitfinex-derivatives","BTCF0:USTF0",1729870515347,0.073168,68360.0,68359.0,0.17592437]
["bitfinex-derivatives","BTCF0:USTF0",1729870515658,0.50142726,68364.0,68361.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729870516758,0.073165,68362.0,68361.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729870518561,0.073167,68360.0,68359.0,0.02693158]
["bitfinex-derivatives","BTCF0:USTF0",1729870518853,0.21379426,68360.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729870519054,0.14062726,68360.0,68359.0,0.05832012]
["bitfinex-derivatives","BTCF0:USTF0",1729870519250,0.073169,68358.0,68357.0,0.04373974]
["bitfinex-derivatives","BTCF0:USTF0",1729870519459,0.073172,68356.0,68355.0,0.04373974]
["bitfinex-derivatives","BTCF0:USTF0",1729870521155,0.073173,68355.0,68352.0,0.05832012]
["bitfinex-derivatives","BTCF0:USTF0",1729870521360,0.073172,68356.0,68351.0,0.05832012]
["bitfinex-derivatives","BTCF0:USTF0",1729870521361,0.073176,68352.0,68351.0,0.05832012]
["bitfinex-derivatives","BTCF0:USTF0",1729870521663,0.14062726,68353.0,68351.0,0.05832889]
["bitfinex-derivatives","BTCF0:USTF0",1729870522053,0.073176,68352.0,68351.0,0.05832889]
["bitfinex-derivatives","BTCF0:USTF0",1729870522554,0.073181,68347.0,68346.0,0.09942327]
["bitfinex-derivatives","BTCF0:USTF0",1729870522856,0.073181,68347.0,68346.0,0.10298766]
["bitfinex-derivatives","BTCF0:USTF0",1729870523658,0.073181,68347.0,68346.0,0.17616966]
["bitfinex-derivatives","BTCF0:USTF0",1729870524158,0.073181,68347.0,68346.0,0.17616969]
["bitfinex-derivatives","BTCF0:USTF0",1729870524557,0.073181,68347.0,68346.0,0.20280665]
["bitfinex-derivatives","BTCF0:USTF0",1729870524960,0.073181,68347.0,68346.0,0.11171829]
["bitfinex-derivatives","BTCF0:USTF0",1729870525851,0.073177,68351.0,68346.0,0.17916355]
["bitfinex-derivatives","BTCF0:USTF0",1729870526047,0.073167,68361.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870526256,0.433964,68363.0,68361.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729870526448,0.433964,68363.0,68351.0,0.20866256]
["bitfinex-derivatives","BTCF0:USTF0",1729870526449,0.3608,68363.0,68362.0,0.21379226]
["bitfinex-derivatives","BTCF0:USTF0",1729870526656,0.14062726,68370.0,68362.0,0.15232726]
["bitfinex-derivatives","BTCF0:USTF0",1729870526853,0.073159,68368.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729870527054,0.07316,68367.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729870527458,0.14062726,68370.0,68365.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1729870527764,0.073161,68366.0,68365.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1729870527952,0.073161,68366.0,68362.0,0.21064954]
["bitfinex-derivatives","BTCF0:USTF0",1729870527953,0.073158,68369.0,68368.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729870529264,0.073155,68372.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729870529457,0.073155,68372.0,68371.0,0.21378126]
["bitfinex-derivatives","BTCF0:USTF0",1729870529657,0.073155,68372.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729870530461,0.073156,68371.0,68369.0,0.04371799]
["bitfinex-derivatives","BTCF0:USTF0",1729870530670,0.073156,68371.0,68366.0,0.05832228]
["bitfinex-derivatives","BTCF0:USTF0",1729870530671,0.14062726,68370.0,68366.0,0.04371799]
["bitfinex-derivatives","BTCF0:USTF0",1729870530963,0.57458726,68367.0,68362.0,0.05541799]
["bitfinex-derivatives","BTCF0:USTF0",1729870531170,0.14062726,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870531466,0.21379126,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870533758,0.21379126,68363.0,68362.0,0.05541799]
["bitfinex-derivatives","BTCF0:USTF0",1729870533971,0.21379126,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870534262,0.21379126,68363.0,68362.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1729870534263,0.073164,68363.0,68362.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1729870536368,0.073164,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870536568,0.073164,68363.0,68362.0,0.0554035]
["bitfinex-derivatives","BTCF0:USTF0",1729870536768,0.073164,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870538470,0.073164,68363.0,68362.0,0.0554224]
["bitfinex-derivatives","BTCF0:USTF0",1729870538663,0.073164,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870539465,0.512004,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870539666,0.872804,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870540877,0.987884,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870541759,1.01363422,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870542475,0.433964,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870545276,0.433964,68363.0,68362.0,0.05551911]
["bitfinex-derivatives","BTCF0:USTF0",1729870545863,0.433964,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870546171,0.433964,68363.0,68362.0,0.05551911]
["bitfinex-derivatives","BTCF0:USTF0",1729870546567,0.433964,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870549776,0.433964,68363.0,68362.0,0.05551626]
["bitfinex-derivatives","BTCF0:USTF0",1729870550078,0.433964,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870551583,0.872804,68363.0,68362.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870552086,0.872804,68363.0,68357.0,0.05842168]
["bitfinex-derivatives","BTCF0:USTF0",1729870552087,0.073169,68358.0,68357.0,0.05842168]
["bitfinex-derivatives","BTCF0:USTF0",1729870552281,0.21379626,68358.0,68357.0,0.05842168]
["bitfinex-derivatives","BTCF0:USTF0",1729870553181,0.24549626,68358.0,68357.0,0.05842168]
["bitfinex-derivatives","BTCF0:USTF0",1729870554084,0.073171,68357.0,68349.0,0.07302962]
["bitfinex-derivatives","BTCF0:USTF0",1729870554279,0.57460526,68350.0,68349.0,0.07302962]
["bitfinex-derivatives","BTCF0:USTF0",1729870555981,1.01352526,68350.0,68349.0,0.07302962]
["bitfinex-derivatives","BTCF0:USTF0",1729870556184,0.512099,68349.0,68348.0,0.05973145]
["bitfinex-derivatives","BTCF0:USTF0",1729870556374,0.872899,68349.0,68348.0,0.05973145]
["bitfinex-derivatives","BTCF0:USTF0",1729870556571,0.433979,68349.0,68348.0,0.05973145]
["bitfinex-derivatives","BTCF0:USTF0",1729870556877,0.549059,68349.0,68348.0,0.05973145]
["bitfinex-derivatives","BTCF0:USTF0",1729870557580,0.433979,68349.0,68348.0,0.05973145]
["bitfinex-derivatives","BTCF0:USTF0",1729870558685,0.073182,68346.0,68345.0,0.0583347]
["bitfinex-derivatives","BTCF0:USTF0",1729870558987,0.21380926,68346.0,68345.0,0.0583347]
["bitfinex-derivatives","BTCF0:USTF0",1729870559183,0.21380926,68346.0,68345.0,0.0258347]
["bitfinex-derivatives","BTCF0:USTF0",1729870559382,0.21380926,68346.0,68337.0,0.14282202]
["bitfinex-derivatives","BTCF0:USTF0",1729870559383,0.073191,68338.0,68337.0,0.00219476]
["bitfinex-derivatives","BTCF0:USTF0",1729870559600,0.21381826,68338.0,68337.0,0.10378681]
["bitfinex-derivatives","BTCF0:USTF0",1729870559787,0.50142726,68342.0,68337.0,0.00219476]
["bitfinex-derivatives","BTCF0:USTF0",1729870559978,0.433989,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729870560686,0.073191,68338.0,68337.0,0.02874928]
["bitfinex-derivatives","BTCF0:USTF0",1729870560879,0.073191,68338.0,68337.0,0.20359312]
["bitfinex-derivatives","BTCF0:USTF0",1729870561080,0.073191,68338.0,68337.0,0.13040212]
["bitfinex-derivatives","BTCF0:USTF0",1729870561594,0.073191,68338.0,68337.0,0.04065029]
["bitfinex-derivatives","BTCF0:USTF0",1729870563587,0.3608,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729870563782,0.073184,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729870563983,0.073185,68343.0,68342.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729870564184,0.073185,68343.0,68342.0,0.07600004]
["bitfinex-derivatives","BTCF0:USTF0",1729870564379,0.073185,68343.0,68342.0,0.0714231]
["bitfinex-derivatives","BTCF0:USTF0",1729870564693,0.073185,68343.0,68342.0,0.07142331]
["bitfinex-derivatives","BTCF0:USTF0",1729870564880,0.073185,68343.0,68342.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729870565290,0.073185,68343.0,68337.0,0.02874928]
["bitfinex-derivatives","BTCF0:USTF0",1729870565592,0.21381826,68338.0,68337.0,0.02874928]
["bitfinex-derivatives","BTCF0:USTF0",1729870565777,0.21381826,68338.0,68337.0,0.04065052]
["bitfinex-derivatives","BTCF0:USTF0",1729870567098,0.21381826,68338.0,68337.0,0.00219476]
["bitfinex-derivatives","BTCF0:USTF0",1729870569886,0.35444552,68338.0,68337.0,0.00219476]
["bitfinex-derivatives","BTCF0:USTF0",1729870570083,0.21381826,68338.0,68337.0,0.00219476]
["bitfinex-derivatives","BTCF0:USTF0",1729870572582,0.07321,68320.0,68319.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729870572784,0.21383726,68320.0,68319.0,0.01190346]
["bitfinex-derivatives","BTCF0:USTF0",1729870573291,0.21383726,68320.0,68319.0,0.10215082]
["bitfinex-derivatives","BTCF0:USTF0",1729870574389,0.21383726,68320.0,68313.0,0.15078885]
["bitfinex-derivatives","BTCF0:USTF0",1729870574601,0.21384426,68314.0,68313.0,0.15077652]
["bitfinex-derivatives","BTCF0:USTF0",1729870574786,0.21384426,68314.0,68313.0,0.2790646]
["bitfinex-derivatives","BTCF0:USTF0",1729870575590,0.21384426,68314.0,68313.0,0.18870012]
["bitfinex-derivatives","BTCF0:USTF0",1729870575795,0.21384426,68314.0,68313.0,0.27911498]
["bitfinex-derivatives","BTCF0:USTF0",1729870575992,0.21384426,68314.0,68313.0,0.19153846]
["bitfinex-derivatives","BTCF0:USTF0",1729870576293,0.073217,68314.0,68313.0,0.19153846]
["bitfinex-derivatives","BTCF0:USTF0",1729870576992,0.14062726,68317.0,68313.0,0.19153846]
["bitfinex-derivatives","BTCF0:USTF0",1729870577193,0.073211,68320.0,68314.0,0.24294676]
["bitfinex-derivatives","BTCF0:USTF0",1729870577385,0.14062726,68319.0,68315.0,0.01190464]
["bitfinex-derivatives","BTCF0:USTF0",1729870577585,0.14062726,68316.0,68313.0,0.08921896]
["bitfinex-derivatives","BTCF0:USTF0",1729870577791,0.073215,68315.0,68314.0,0.01190462]
["bitfinex-derivatives","BTCF0:USTF0",1729870578389,0.073215,68315.0,68314.0,0.10244374]
["bitfinex-derivatives","BTCF0:USTF0",1729870580102,0.073215,68315.0,68314.0,0.01190462]
["bitfinex-derivatives","BTCF0:USTF0",1729870581286,0.073215,68315.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870581287,0.073218,68313.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870581592,0.073218,68313.0,68312.0,0.46347908]
["bitfinex-derivatives","BTCF0:USTF0",1729870581593,0.21384526,68313.0,68312.0,0.46347908]
["bitfinex-derivatives","BTCF0:USTF0",1729870581896,0.21384526,68313.0,68312.0,0.50171332]
["bitfinex-derivatives","BTCF0:USTF0",1729870582499,0.21384526,68313.0,68312.0,0.41093961]
["bitfinex-derivatives","BTCF0:USTF0",1729870584396,0.57464526,68313.0,68312.0,0.05013961]
["bitfinex-derivatives","BTCF0:USTF0",1729870584601,0.71527252,68313.0,68312.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1729870584797,0.71527252,68313.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870584798,0.64205452,68313.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870585099,0.073229,68302.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870585797,0.073235,68297.0,68296.0,0.0021962]
["bitfinex-derivatives","BTCF0:USTF0",1729870586010,0.21386226,68297.0,68296.0,0.0021962]
["bitfinex-derivatives","BTCF0:USTF0",1729870588195,0.14062726,68297.0,68292.0,0.02621961]
["bitfinex-derivatives","BTCF0:USTF0",1729870588395,0.14062726,68293.0,68290.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729870588599,0.14062726,68291.0,68290.0,0.14606954]
["bitfinex-derivatives","BTCF0:USTF0",1729870588798,0.08932798,68291.0,68290.0,0.14606954]
["bitfinex-derivatives","BTCF0:USTF0",1729870589201,0.08932798,68291.0,68290.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729870589616,0.08932798,68291.0,68288.0,0.46117826]
["bitfinex-derivatives","BTCF0:USTF0",1729870589900,0.073243,68289.0,68288.0,0.45989826]
["bitfinex-derivatives","BTCF0:USTF0",1729870590100,0.073243,68289.0,68288.0,0.38706972]
["bitfinex-derivatives","BTCF0:USTF0",1729870590706,0.073243,68289.0,68288.0,0.46031372]
["bitfinex-derivatives","BTCF0:USTF0",1729870591300,0.073243,68289.0,68288.0,0.38706972]
["bitfinex-derivatives","BTCF0:USTF0",1729870591496,0.073243,68289.0,68288.0,0.39877972]
["bitfinex-derivatives","BTCF0:USTF0",1729870591699,0.21387026,68289.0,68288.0,0.39877972]
["bitfinex-derivatives","BTCF0:USTF0",1729870592699,0.21387026,68289.0,68288.0,0.39977972]
["bitfinex-derivatives","BTCF0:USTF0",1729870593202,0.21387026,68289.0,68288.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1729870593708,0.21387026,68289.0,68288.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1729870593901,0.21387026,68289.0,68280.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1729870593902,0.14062726,68289.0,68280.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1729870594104,0.434052,68281.0,68280.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1729870595110,0.3608,68281.0,68268.0,0.07398716]
["bitfinex-derivatives","BTCF0:USTF0",1729870595301,0.3608,68281.0,68269.0,0.00733053]
["bitfinex-derivatives","BTCF0:USTF0",1729870595302,0.14062726,68273.0,68269.0,0.00733053]
["bitfinex-derivatives","BTCF0:USTF0",1729870595509,0.14062726,68273.0,68270.0,0.00733053]
["bitfinex-derivatives","BTCF0:USTF0",1729870595705,0.14062726,68273.0,68271.0,0.00733053]
["bitfinex-derivatives","BTCF0:USTF0",1729870596004,0.14062726,68273.0,68272.0,0.08059253]
["bitfinex-derivatives","BTCF0:USTF0",1729870596499,0.14062726,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729870597697,0.21388326,68277.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870597902,0.14062726,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870598105,0.14062726,68273.0,68272.0,0.00658166]
["bitfinex-derivatives","BTCF0:USTF0",1729870598603,0.14062726,68273.0,68272.0,0.00458166]
["bitfinex-derivatives","BTCF0:USTF0",1729870598805,0.14062726,68273.0,68272.0,0.07784366]
["bitfinex-derivatives","BTCF0:USTF0",1729870599008,0.14062726,68273.0,68272.0,0.08084366]
["bitfinex-derivatives","BTCF0:USTF0",1729870599502,0.14162726,68273.0,68272.0,0.08484366]
["bitfinex-derivatives","BTCF0:USTF0",1729870599709,0.14262726,68273.0,68272.0,0.09417419]
["bitfinex-derivatives","BTCF0:USTF0",1729870600111,0.14262726,68273.0,68272.0,0.08684366]
["bitfinex-derivatives","BTCF0:USTF0",1729870601704,0.21588826,68273.0,68272.0,0.01358166]
["bitfinex-derivatives","BTCF0:USTF0",1729870602301,0.073265,68269.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870602606,0.21389226,68269.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870603912,0.21389226,68269.0,68268.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729870604307,0.32885226,68269.0,68268.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729870604503,0.189225,68269.0,68268.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729870604811,0.3608,68290.0,68268.0,0.80825671]
["bitfinex-derivatives","BTCF0:USTF0",1729870605016,0.3608,68284.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729870605208,0.14062726,68287.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729870605209,0.21387326,68287.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729870605521,0.3608,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729870606005,0.14062726,68296.0,68289.0,0.00458072]
["bitfinex-derivatives","BTCF0:USTF0",1729870606207,0.14062726,68296.0,68287.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870606208,0.14062726,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729870606404,0.3608,68299.0,68294.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870606611,0.0327,68309.0,68298.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870606612,0.14062726,68306.0,68298.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870606806,0.14062726,68306.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729870607217,0.3608,68315.0,68298.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870607218,0.073218,68313.0,68303.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870607406,0.14062726,68314.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870607407,0.14062726,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729870607610,0.14062726,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729870608111,0.00076,68325.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729870608411,0.50142726,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870608412,0.3608,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870609004,0.3608,68330.0,68324.0,0.14062726]
["bitfinex-derivatives","BTCF0:USTF0",1729870609005,0.3608,68330.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870609204,0.073209,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729870609412,0.073209,68321.0,68320.0,0.07778819]
["bitfinex-derivatives","BTCF0:USTF0",1729870611309,0.073204,68326.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729870611509,0.073205,68325.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729870611921,0.073207,68323.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729870612815,0.073207,68323.0,68317.0,0.59779692]
["bitfinex-derivatives","BTCF0:USTF0",1729870612816,0.073203,68328.0,68322.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1729870613018,0.001,68326.0,68322.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1729870613216,0.001,68326.0,68325.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729870613519,0.001,68326.0,68325.0,0.43858319]
["bitfinex-derivatives","BTCF0:USTF0",1729870614022,0.001,68326.0,68325.0,0.87766319]
["bitfinex-derivatives","BTCF0:USTF0",1729870614221,0.001,68326.0,68325.0,1.09654777]
["bitfinex-derivatives","BTCF0:USTF0",1729870614431,0.2109964,68334.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729870614617,0.073194,68335.0,68329.0,0.00457819]
["bitfinex-derivatives","BTCF0:USTF0",1729870614917,0.073192,68337.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729870615309,0.2109964,68339.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729870615509,0.2109964,68339.0,68325.0,0.5717964]
["bitfinex-derivatives","BTCF0:USTF0",1729870615820,0.2109964,68339.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870615821,0.073195,68334.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870616013,0.073195,68334.0,68330.0,0.0045778]
["bitfinex-derivatives","BTCF0:USTF0",1729870616213,0.073195,68334.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870616416,0.073196,68333.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870616623,0.001,68337.0,68325.0,0.67299316]
["bitfinex-derivatives","BTCF0:USTF0",1729870616817,0.001,68337.0,68326.0,0.00457783]
["bitfinex-derivatives","BTCF0:USTF0",1729870617012,0.001,68337.0,68327.0,0.00457783]
["bitfinex-derivatives","BTCF0:USTF0",1729870617219,0.073199,68331.0,68328.0,0.00457783]
["bitfinex-derivatives","BTCF0:USTF0",1729870617415,0.0732,68330.0,68325.0,0.67299316]
["bitfinex-derivatives","BTCF0:USTF0",1729870617723,0.0732,68330.0,68326.0,0.07778184]
["bitfinex-derivatives","BTCF0:USTF0",1729870618023,0.073201,68329.0,68327.0,0.00457784]
["bitfinex-derivatives","BTCF0:USTF0",1729870618219,0.073202,68328.0,68325.0,0.02667276]
["bitfinex-derivatives","BTCF0:USTF0",1729870618417,0.073202,68328.0,68318.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1729870618619,0.073202,68328.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729870618917,0.073202,68328.0,68319.0,0.00457815]
["bitfinex-derivatives","BTCF0:USTF0",1729870618918,0.3618,68330.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870619118,0.3618,68330.0,68324.0,0.00457811]
["bitfinex-derivatives","BTCF0:USTF0",1729870619312,0.001,68330.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729870619511,0.001,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729870619712,0.0314,68333.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729870619912,0.3608,68345.0,68332.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1729870620120,0.073193,68337.0,68334.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729870620325,0.2109964,68342.0,68334.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729870620715,0.2109964,68342.0,68328.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1729870621019,0.3608,68345.0,68324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729870621020,0.2109964,68329.0,68324.0,0.02695627]
["bitfinex-derivatives","BTCF0:USTF0",1729870621215,0.2109964,68325.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870621411,0.3608,68327.0,68316.0,0.07779243]
["bitfinex-derivatives","BTCF0:USTF0",1729870621412,0.073213,68318.0,68316.0,0.07779243]
["bitfinex-derivatives","BTCF0:USTF0",1729870621616,0.073213,68318.0,68317.0,0.00457843]
["bitfinex-derivatives","BTCF0:USTF0",1729870622030,0.073208,68322.0,68317.0,0.00457843]
["bitfinex-derivatives","BTCF0:USTF0",1729870622320,0.434004,68327.0,68321.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1729870622525,0.5717964,68327.0,68315.0,0.38758486]
["bitfinex-derivatives","BTCF0:USTF0",1729870622728,0.073211,68320.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729870622925,0.073212,68319.0,68318.0,0.00457846]
["bitfinex-derivatives","BTCF0:USTF0",1729870623126,0.073212,68319.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729870623321,0.5717964,68327.0,68315.0,0.38758486]
["bitfinex-derivatives","BTCF0:USTF0",1729870623626,0.07321,68320.0,68316.0,0.00457867]
["bitfinex-derivatives","BTCF0:USTF0",1729870623927,0.07321,68320.0,68317.0,0.00457865]
["bitfinex-derivatives","BTCF0:USTF0",1729870624226,0.001,68318.0,68315.0,0.38758486]
["bitfinex-derivatives","BTCF0:USTF0",1729870624421,0.073214,68317.0,68316.0,0.0045787]
["bitfinex-derivatives","BTCF0:USTF0",1729870625326,0.001,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729870625524,0.3608,68327.0,68318.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1729870625827,0.434003,68327.0,68318.0,0.2109964]
["bitfinex-derivatives","BTCF0:USTF0",1729870626023,0.434003,68327.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729870626228,0.3608,68327.0,68326.0,0.2842004]
["bitfinex-derivatives","BTCF0:USTF0",1729870626427,0.073198,68332.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729870626725,0.073194,68336.0,68331.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1729870626924,0.073196,68334.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729870627431,0.073197,68332.0,68331.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870628730,0.2841934,68332.0,68331.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870628927,0.2851934,68332.0,68331.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870630228,0.2851934,68332.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729870630427,0.2851934,68332.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729870630428,0.073212,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729870630724,0.14067031,68322.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870630926,0.14067031,68317.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870631127,0.073214,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870631330,0.073214,68316.0,68315.0,0.36537864]
["bitfinex-derivatives","BTCF0:USTF0",1729870631530,0.073214,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870632125,0.50147031,68317.0,68303.0,0.14286627]
["bitfinex-derivatives","BTCF0:USTF0",1729870632321,0.50147031,68317.0,68303.0,0.07542396]
["bitfinex-derivatives","BTCF0:USTF0",1729870632322,0.073226,68305.0,68303.0,0.07542396]
["bitfinex-derivatives","BTCF0:USTF0",1729870633038,0.21389331,68308.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729870633229,0.21389331,68308.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729870633427,0.3608,68311.0,68303.0,0.53025906]
["bitfinex-derivatives","BTCF0:USTF0",1729870633629,0.43402,68311.0,68307.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870633830,0.07322,68311.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729870634330,0.3608,68310.0,68307.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870634533,0.434022,68310.0,68307.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870634927,0.434022,68310.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729870635328,0.434022,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729870635531,0.3608,68310.0,68309.0,0.13117971]
["bitfinex-derivatives","BTCF0:USTF0",1729870635834,0.3618,68310.0,68309.0,0.13117971]
["bitfinex-derivatives","BTCF0:USTF0",1729870636236,0.001,68310.0,68309.0,0.13117971]
["bitfinex-derivatives","BTCF0:USTF0",1729870636440,0.001,68310.0,68309.0,0.16304854]
["bitfinex-derivatives","BTCF0:USTF0",1729870636732,0.001,68310.0,68309.0,0.23603878]
["bitfinex-derivatives","BTCF0:USTF0",1729870636932,0.001,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729870637140,0.50147031,68317.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729870637331,0.50147031,68317.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729870637840,0.50147031,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729870638143,0.3608,68325.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729870638442,0.3608,68325.0,68324.0,0.21387631]
["bitfinex-derivatives","BTCF0:USTF0",1729870638940,0.073197,68333.0,68324.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870639142,0.105892,68337.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729870639438,0.073193,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729870639632,0.433989,68340.0,68335.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870639840,0.3608,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729870640226,0.073182,68346.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870640425,0.14067031,68348.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870640426,0.073184,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729870640638,0.14067031,68345.0,68339.0,0.13157451]
["bitfinex-derivatives","BTCF0:USTF0",1729870640833,0.21385931,68340.0,68339.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870641033,0.073193,68336.0,68335.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870641228,0.14067031,68336.0,68334.0,0.08499009]
["bitfinex-derivatives","BTCF0:USTF0",1729870641431,0.14067031,68336.0,68330.0,0.07299024]
["bitfinex-derivatives","BTCF0:USTF0",1729870641432,0.14067031,68336.0,68333.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870641736,0.073195,68334.0,68333.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870642126,0.073196,68333.0,68332.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870642331,0.21386631,68333.0,68332.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870642531,0.21386631,68333.0,68327.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870642735,0.073204,68326.0,68325.0,0.05838551]
["bitfinex-derivatives","BTCF0:USTF0",1729870642947,0.073204,68326.0,68324.0,0.06058061]
["bitfinex-derivatives","BTCF0:USTF0",1729870643130,0.14067031,68328.0,68324.0,0.06058061]
["bitfinex-derivatives","BTCF0:USTF0",1729870643332,0.073205,68325.0,68324.0,0.06058061]
["bitfinex-derivatives","BTCF0:USTF0",1729870643831,0.14067031,68331.0,68324.0,0.14286541]
["bitfinex-derivatives","BTCF0:USTF0",1729870644035,0.073203,68327.0,68325.0,0.05835885]
["bitfinex-derivatives","BTCF0:USTF0",1729870644340,0.21386831,68331.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729870644733,0.14067031,68331.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729870645042,0.0732,68329.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729870645246,0.073202,68328.0,68326.0,0.05835885]
["bitfinex-derivatives","BTCF0:USTF0",1729870645536,0.073202,68328.0,68327.0,0.05835885]
["bitfinex-derivatives","BTCF0:USTF0",1729870646943,0.073203,68327.0,68326.0,0.05835885]
["bitfinex-derivatives","BTCF0:USTF0",1729870647334,0.073203,68327.0,68326.0,0.0045782]
["bitfinex-derivatives","BTCF0:USTF0",1729870647534,0.073205,68325.0,68324.0,0.0021951]
["bitfinex-derivatives","BTCF0:USTF0",1729870647734,0.073205,68325.0,68324.0,0.00677331]
["bitfinex-derivatives","BTCF0:USTF0",1729870648838,0.001,68327.0,68324.0,0.00677331]
["bitfinex-derivatives","BTCF0:USTF0",1729870649035,0.001,68327.0,68326.0,0.05837914]
["bitfinex-derivatives","BTCF0:USTF0",1729870649739,0.074203,68327.0,68326.0,0.05837914]
["bitfinex-derivatives","BTCF0:USTF0",1729870650041,0.14067031,68334.0,68326.0,0.27225345]
["bitfinex-derivatives","BTCF0:USTF0",1729870650236,0.0732,68330.0,68328.0,0.05837914]
["bitfinex-derivatives","BTCF0:USTF0",1729870650631,0.0732,68329.0,68328.0,0.05837914]
["bitfinex-derivatives","BTCF0:USTF0",1729870651939,0.073202,68328.0,68327.0,0.05837914]
["bitfinex-derivatives","BTCF0:USTF0",1729870652131,0.21387231,68328.0,68327.0,0.05837914]
["bitfinex-derivatives","BTCF0:USTF0",1729870652544,0.073205,68325.0,68324.0,0.06057424]
["bitfinex-derivatives","BTCF0:USTF0",1729870652735,0.073205,68325.0,68324.0,0.06515248]
["bitfinex-derivatives","BTCF0:USTF0",1729870653547,0.073205,68325.0,68324.0,0.00677334]
["bitfinex-derivatives","BTCF0:USTF0",1729870654139,0.0732,68330.0,68324.0,0.00677334]
["bitfinex-derivatives","BTCF0:USTF0",1729870654449,0.0742,68329.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729870655052,0.0732,68329.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729870656248,0.0313,68333.0,68324.0,0.06058087]
["bitfinex-derivatives","BTCF0:USTF0",1729870656443,0.104496,68333.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729870656652,0.073197,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729870657247,0.3608,68337.0,68330.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870657545,0.3608,68337.0,68327.0,0.05838577]
["bitfinex-derivatives","BTCF0:USTF0",1729870657546,0.433992,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729870658542,0.001,68337.0,68336.0,0.21386331]
["bitfinex-derivatives","BTCF0:USTF0",1729870659241,0.001,68337.0,68336.0,0.21844064]
["bitfinex-derivatives","BTCF0:USTF0",1729870659649,0.001,68337.0,68336.0,0.29143088]
["bitfinex-derivatives","BTCF0:USTF0",1729870659953,0.001,68337.0,68336.0,0.74633121]
["bitfinex-derivatives","BTCF0:USTF0",1729870660341,0.073186,68343.0,68336.0,0.68483821]
["bitfinex-derivatives","BTCF0:USTF0",1729870660549,0.073182,68347.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729870660857,0.14067031,68351.0,68344.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870661147,0.3608,68353.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729870661148,0.073185,68344.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729870661351,0.3608,68347.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729870661352,0.074185,68343.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729870662538,0.001,68343.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729870662947,0.001,68343.0,68342.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1729870663148,0.3608,68347.0,68342.0,0.09552111]
["bitfinex-derivatives","BTCF0:USTF0",1729870663355,0.3608,68347.0,68342.0,0.09094401]
["bitfinex-derivatives","BTCF0:USTF0",1729870663356,0.001,68344.0,68342.0,0.09094401]
["bitfinex-derivatives","BTCF0:USTF0",1729870663547,0.001,68344.0,68343.0,0.21385531]
["bitfinex-derivatives","BTCF0:USTF0",1729870663956,0.3608,68347.0,68343.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870664156,0.3608,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729870664662,0.3608,68353.0,68346.0,0.00457693]
["bitfinex-derivatives","BTCF0:USTF0",1729870664852,0.3608,68353.0,68347.0,0.13609656]
["bitfinex-derivatives","BTCF0:USTF0",1729870664853,0.073179,68349.0,68347.0,0.13609656]
["bitfinex-derivatives","BTCF0:USTF0",1729870665042,0.14067031,68351.0,68347.0,0.05833863]
["bitfinex-derivatives","BTCF0:USTF0",1729870665245,0.14067031,68351.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729870665246,0.07318,68348.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729870665457,0.14067031,68351.0,68346.0,0.00457675]
["bitfinex-derivatives","BTCF0:USTF0",1729870665649,0.07318,68348.0,68347.0,0.05834384]
["bitfinex-derivatives","BTCF0:USTF0",1729870665955,0.21385031,68348.0,68347.0,0.05834384]
["bitfinex-derivatives","BTCF0:USTF0",1729870666157,0.21385031,68348.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729870666358,0.07318,68348.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729870666559,0.14067031,68351.0,68347.0,0.00457681]
["bitfinex-derivatives","BTCF0:USTF0",1729870666857,0.073179,68349.0,68348.0,0.13153131]
["bitfinex-derivatives","BTCF0:USTF0",1729870667157,0.073179,68349.0,68348.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870667951,0.3608,68353.0,68347.0,0.19903015]
["bitfinex-derivatives","BTCF0:USTF0",1729870668141,0.3608,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729870669057,0.50147031,68353.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729870669247,0.50147031,68353.0,68347.0,0.05835984]
["bitfinex-derivatives","BTCF0:USTF0",1729870669451,0.073179,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870669752,0.50335031,68353.0,68346.0,0.05835984]
["bitfinex-derivatives","BTCF0:USTF0",1729870669946,0.21385131,68347.0,68346.0,0.05835984]
["bitfinex-derivatives","BTCF0:USTF0",1729870670263,0.21385131,68347.0,68346.0,0.00457673]
["bitfinex-derivatives","BTCF0:USTF0",1729870671457,0.073183,68345.0,68344.0,0.42051984]
["bitfinex-derivatives","BTCF0:USTF0",1729870671762,0.073183,68345.0,68344.0,0.36537681]
["bitfinex-derivatives","BTCF0:USTF0",1729870672958,0.074183,68345.0,68344.0,0.36537681]
["bitfinex-derivatives","BTCF0:USTF0",1729870674253,0.073184,68344.0,68343.0,0.08440303]
["bitfinex-derivatives","BTCF0:USTF0",1729870674445,0.073184,68344.0,68343.0,0.02604319]
["bitfinex-derivatives","BTCF0:USTF0",1729870674446,0.21385431,68344.0,68343.0,0.02604319]
["bitfinex-derivatives","BTCF0:USTF0",1729870674650,0.21385431,68344.0,68343.0,0.05833854]
["bitfinex-derivatives","BTCF0:USTF0",1729870674857,0.073187,68342.0,68341.0,0.05833854]
["bitfinex-derivatives","BTCF0:USTF0",1729870675059,0.073187,68342.0,68337.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729870675060,0.14067031,68342.0,68338.0,0.05833854]
["bitfinex-derivatives","BTCF0:USTF0",1729870675258,0.073192,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870675558,0.073192,68337.0,68336.0,0.03772808]
["bitfinex-derivatives","BTCF0:USTF0",1729870675758,0.073192,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870676152,0.3608,68339.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870676457,0.073191,68338.0,68336.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1729870676652,0.073191,68338.0,68336.0,0.14324609]
["bitfinex-derivatives","BTCF0:USTF0",1729870677159,0.073192,68337.0,68336.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1729870678163,0.073192,68337.0,68336.0,0.14325029]
["bitfinex-derivatives","BTCF0:USTF0",1729870679252,0.073192,68337.0,68336.0,0.07005729]
["bitfinex-derivatives","BTCF0:USTF0",1729870679663,0.074192,68337.0,68336.0,0.07005729]
["bitfinex-derivatives","BTCF0:USTF0",1729870680259,0.074192,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870682663,0.001,68337.0,68336.0,0.22556331]
["bitfinex-derivatives","BTCF0:USTF0",1729870683056,0.001,68337.0,68336.0,0.2839206]
["bitfinex-derivatives","BTCF0:USTF0",1729870683264,0.001,68337.0,68336.0,0.22556331]
["bitfinex-derivatives","BTCF0:USTF0",1729870683457,0.001,68337.0,68336.0,0.23014086]
["bitfinex-derivatives","BTCF0:USTF0",1729870683658,0.001,68337.0,68336.0,0.31959354]
["bitfinex-derivatives","BTCF0:USTF0",1729870683864,0.001,68337.0,68336.0,0.75850856]
["bitfinex-derivatives","BTCF0:USTF0",1729870684064,0.001,68337.0,68336.0,0.84544512]
["bitfinex-derivatives","BTCF0:USTF0",1729870684263,0.001,68337.0,68336.0,0.75850856]
["bitfinex-derivatives","BTCF0:USTF0",1729870685067,0.001,68337.0,68336.0,0.31950856]
["bitfinex-derivatives","BTCF0:USTF0",1729870685367,0.001,68337.0,68336.0,0.19324315]
["bitfinex-derivatives","BTCF0:USTF0",1729870685368,0.074192,68337.0,68336.0,0.19324315]
["bitfinex-derivatives","BTCF0:USTF0",1729870685569,0.074192,68337.0,68336.0,0.10564525]
["bitfinex-derivatives","BTCF0:USTF0",1729870685971,0.074192,68337.0,68336.0,0.01627755]
["bitfinex-derivatives","BTCF0:USTF0",1729870686464,0.074192,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870689371,0.074192,68337.0,68336.0,0.05551819]
["bitfinex-derivatives","BTCF0:USTF0",1729870689673,0.074192,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870692373,0.188592,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870694171,0.074192,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870702275,0.074192,68337.0,68336.0,0.05551819]
["bitfinex-derivatives","BTCF0:USTF0",1729870702582,0.074192,68337.0,68336.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1729870702981,0.074192,68337.0,68336.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729870703483,0.074192,68337.0,68336.0,0.04385127]
["bitfinex-derivatives","BTCF0:USTF0",1729870703780,0.001,68337.0,68335.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729870703973,0.21386331,68336.0,68335.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729870704174,0.073196,68333.0,68331.0,0.0584255]
["bitfinex-derivatives","BTCF0:USTF0",1729870704370,0.21386331,68336.0,68325.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870704371,0.74673762,68332.0,68325.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870704570,0.073205,68325.0,68324.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870704770,0.073206,68324.0,68320.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870704973,0.073212,68318.0,68317.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870705180,0.61591031,68318.0,68316.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870705374,0.073215,68315.0,68314.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870705573,0.21388531,68315.0,68314.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870705770,0.21388531,68315.0,68311.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870705979,0.3608,68312.0,68310.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870706184,0.07322,68311.0,68310.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1729870706386,0.073221,68310.0,68309.0,0.07306634]
["bitfinex-derivatives","BTCF0:USTF0",1729870706585,0.073221,68310.0,68309.0,0.16319297]
["bitfinex-derivatives","BTCF0:USTF0",1729870707374,0.073221,68310.0,68309.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870707581,0.073222,68309.0,68308.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870707784,0.073222,68309.0,68308.0,0.16321387]
["bitfinex-derivatives","BTCF0:USTF0",1729870708085,0.073222,68309.0,68308.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870708380,0.14067031,68311.0,68307.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870708381,0.073223,68308.0,68307.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870708782,0.21389331,68308.0,68306.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870708978,0.21389331,68308.0,68304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729870708979,0.35456362,68308.0,68304.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870709288,0.073229,68302.0,68301.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870709475,0.073229,68302.0,68292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729870709476,0.07323,68301.0,68300.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870709687,0.073233,68299.0,68298.0,0.07304011]
["bitfinex-derivatives","BTCF0:USTF0",1729870709887,0.073238,68294.0,68292.0,0.10454011]
["bitfinex-derivatives","BTCF0:USTF0",1729870710183,0.073238,68294.0,68293.0,0.08494916]
["bitfinex-derivatives","BTCF0:USTF0",1729870710388,0.073235,68297.0,68293.0,0.08494916]
["bitfinex-derivatives","BTCF0:USTF0",1729870710580,0.073235,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729870710779,0.073235,68297.0,68296.0,0.08514505]
["bitfinex-derivatives","BTCF0:USTF0",1729870711475,0.073235,68297.0,68296.0,0.08514455]
["bitfinex-derivatives","BTCF0:USTF0",1729870711897,0.073228,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729870712582,0.073225,68306.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729870712779,0.073225,68306.0,68305.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729870713486,0.073222,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729870713675,0.073221,68310.0,68309.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729870713880,0.3608,68320.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729870713881,0.073217,68314.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729870714084,0.434018,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729870714487,0.3608,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729870714688,0.3608,68313.0,68312.0,0.21388931]
["bitfinex-derivatives","BTCF0:USTF0",1729870714984,0.073213,68317.0,68312.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870715188,0.3608,68320.0,68316.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870715383,0.073192,68337.0,68316.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870715384,0.073208,68322.0,68320.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729870715578,0.073208,68322.0,68321.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729870715882,0.3608,68324.0,68321.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729870716084,0.3608,68324.0,68323.0,0.21387731]
["bitfinex-derivatives","BTCF0:USTF0",1729870716393,0.3608,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729870716587,0.073205,68325.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729870717080,0.073205,68325.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729870717388,0.073205,68325.0,68324.0,0.07778435]
["bitfinex-derivatives","BTCF0:USTF0",1729870717688,0.073202,68328.0,68324.0,0.00457835]
["bitfinex-derivatives","BTCF0:USTF0",1729870717891,0.3608,68337.0,68328.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870718091,0.073196,68334.0,68333.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870718291,0.073196,68334.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729870718590,0.50147031,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729870718591,0.36164,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729870718784,0.3608,68337.0,68336.0,0.21386331]
["bitfinex-derivatives","BTCF0:USTF0",1729870720085,0.36156,68344.0,68336.0,0.57967031]
["bitfinex-derivatives","BTCF0:USTF0",1729870720283,0.36156,68344.0,68342.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870720284,0.073185,68343.0,68342.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870720893,0.3608,68359.0,68342.0,0.94043031]
["bitfinex-derivatives","BTCF0:USTF0",1729870721091,0.073172,68356.0,68355.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870721290,0.073172,68356.0,68352.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870721599,0.3608,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729870722894,0.433968,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729870723093,0.433968,68359.0,68356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729870723281,0.3608,68359.0,68356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729870723485,0.3608,68359.0,68342.0,0.47503845]
["bitfinex-derivatives","BTCF0:USTF0",1729870723486,0.14067031,68358.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729870723693,0.073177,68351.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729870723998,0.073179,68349.0,68348.0,0.00457643]
["bitfinex-derivatives","BTCF0:USTF0",1729870724188,0.21384931,68349.0,68348.0,0.00457643]
["bitfinex-derivatives","BTCF0:USTF0",1729870724381,0.14067031,68349.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870724587,0.073183,68346.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729870724801,0.073183,68346.0,68345.0,0.00457678]
["bitfinex-derivatives","BTCF0:USTF0",1729870728197,0.14067031,68356.0,68345.0,0.00457678]
["bitfinex-derivatives","BTCF0:USTF0",1729870728395,0.3608,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729870729196,0.3608,68359.0,68358.0,0.512049]
["bitfinex-derivatives","BTCF0:USTF0",1729870729399,0.3608,68359.0,68358.0,0.51662506]
["bitfinex-derivatives","BTCF0:USTF0",1729870730401,0.073163,68365.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729870730592,0.073163,68364.0,68362.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870731298,0.073164,68363.0,68362.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870731504,0.14067031,68365.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870731694,0.50147031,68369.0,68359.0,0.00457591]
["bitfinex-derivatives","BTCF0:USTF0",1729870731695,0.073167,68360.0,68359.0,0.00457591]
["bitfinex-derivatives","BTCF0:USTF0",1729870731893,0.073167,68360.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729870731894,0.07317,68358.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729870732207,0.07317,68358.0,68356.0,0.00457604]
["bitfinex-derivatives","BTCF0:USTF0",1729870732398,0.14067031,68361.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729870732399,0.073171,68357.0,68355.0,0.0999583]
["bitfinex-derivatives","BTCF0:USTF0",1729870732603,0.073171,68357.0,68356.0,0.00457613]
["bitfinex-derivatives","BTCF0:USTF0",1729870732796,0.14067031,68361.0,68355.0,0.0999583]
["bitfinex-derivatives","BTCF0:USTF0",1729870733096,0.073172,68356.0,68355.0,0.0999583]
["bitfinex-derivatives","BTCF0:USTF0",1729870733395,0.073172,68356.0,68355.0,0.10453447]
["bitfinex-derivatives","BTCF0:USTF0",1729870733801,0.14067031,68361.0,68355.0,0.03136147]
["bitfinex-derivatives","BTCF0:USTF0",1729870733996,0.073169,68359.0,68356.0,0.07774712]
["bitfinex-derivatives","BTCF0:USTF0",1729870734201,0.073169,68359.0,68356.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729870734503,0.073169,68359.0,68354.0,0.16651443]
["bitfinex-derivatives","BTCF0:USTF0",1729870734704,0.073169,68359.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729870734893,0.073169,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729870736204,0.3608,68363.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729870736205,0.073166,68362.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729870736600,0.3608,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729870736800,0.02582628,68378.0,68361.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870737000,0.14067031,68375.0,68369.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870737206,0.073156,68371.0,68365.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870737692,0.073156,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729870739204,0.14067031,68375.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870739205,0.073159,68368.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870739701,0.07316,68367.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870740710,0.14067031,68372.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729870740905,0.073159,68368.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729870742003,0.14067031,68372.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729870742302,0.14067031,68372.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870742303,0.28134062,68369.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870742505,0.28134062,68369.0,68361.0,0.02590535]
["bitfinex-derivatives","BTCF0:USTF0",1729870742506,0.073165,68362.0,68361.0,0.02590535]
["bitfinex-derivatives","BTCF0:USTF0",1729870742712,0.14067031,68364.0,68353.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729870742713,0.073168,68360.0,68353.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729870742900,0.073168,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729870743406,0.0952,68363.0,68359.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870743721,0.168364,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729870744211,0.073167,68360.0,68359.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870744415,0.0952,68363.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729870744416,0.073168,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729870744605,0.073171,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870744805,0.073172,68356.0,68355.0,0.02792177]
["bitfinex-derivatives","BTCF0:USTF0",1729870746219,0.073172,68356.0,68355.0,0.00219433]
["bitfinex-derivatives","BTCF0:USTF0",1729870747810,0.073179,68349.0,68348.0,0.02587102]
["bitfinex-derivatives","BTCF0:USTF0",1729870748016,0.14067031,68349.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729870748219,0.073181,68347.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729870749401,0.073181,68347.0,68345.0,0.146143]
["bitfinex-derivatives","BTCF0:USTF0",1729870749607,0.073181,68347.0,68345.0,0.17279951]
["bitfinex-derivatives","BTCF0:USTF0",1729870750007,0.073181,68347.0,68346.0,0.08746497]
["bitfinex-derivatives","BTCF0:USTF0",1729870753616,0.073181,68347.0,68346.0,0.09204164]
["bitfinex-derivatives","BTCF0:USTF0",1729870753922,0.073181,68347.0,68346.0,0.08746497]
["bitfinex-derivatives","BTCF0:USTF0",1729870754223,0.073178,68351.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870754516,0.07318,68349.0,68348.0,0.07300113]
["bitfinex-derivatives","BTCF0:USTF0",1729870754726,0.07318,68349.0,68348.0,0.16050103]
["bitfinex-derivatives","BTCF0:USTF0",1729870755122,0.073178,68351.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729870755317,0.073176,68353.0,68352.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729870757417,0.433971,68357.0,68348.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870757613,0.3608,68357.0,68356.0,0.21384231]
["bitfinex-derivatives","BTCF0:USTF0",1729870758011,0.073158,68369.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870758226,0.073159,68368.0,68367.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729870759013,0.073155,68372.0,68365.0,0.50147031]
["bitfinex-derivatives","BTCF0:USTF0",1729870759221,0.073148,68379.0,68369.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870759425,0.073148,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729870759722,0.073148,68379.0,68375.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870759723,0.3608,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729870759920,0.3608,68381.0,68380.0,0.21381631]
["bitfinex-derivatives","BTCF0:USTF0",1729870760125,0.3608,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729870760513,0.3608,68381.0,68377.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870760828,0.073153,68373.0,68372.0,0.02595607]
["bitfinex-derivatives","BTCF0:USTF0",1729870761022,0.14067031,68373.0,68366.0,0.07300283]
["bitfinex-derivatives","BTCF0:USTF0",1729870761321,0.073155,68372.0,68367.0,0.00457521]
["bitfinex-derivatives","BTCF0:USTF0",1729870761529,0.14067031,68373.0,68365.0,0.21383131]
["bitfinex-derivatives","BTCF0:USTF0",1729870761716,0.073158,68369.0,68366.0,0.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1729870762024,0.14067031,68373.0,68367.0,0.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1729870762025,0.073159,68368.0,68367.0,0.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1729870763312,0.14067031,68373.0,68364.0,0.21383231]
["bitfinex-derivatives","BTCF0:USTF0",1729870763618,0.073159,68368.0,68365.0,0.07773753]
["bitfinex-derivatives","BTCF0:USTF0",1729870763818,0.073159,68368.0,68366.0,0.00457553]
["bitfinex-derivatives","BTCF0:USTF0",1729870764025,0.073156,68371.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870764425,0.073157,68370.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870765123,0.3608,68374.0,68368.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870765317,0.14067031,68386.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729870765511,0.14067031,68383.0,68372.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870765813,0.073149,68377.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729870766017,0.14067031,68383.0,68375.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870766316,0.07315,68376.0,68375.0,0.14067031]
["bitfinex-derivatives","BTCF0:USTF0",1729870767117,0.14067031,68376.0,68375.0,0.06289216]
["bitfinex-derivatives","BTCF0:USTF0",1729870767426,0.14067031,68376.0,68370.0,0.05831721]
["bitfinex-derivatives","BTCF0:USTF0",1729870767427,0.073152,68374.0,68370.0,0.05831721]
["bitfinex-derivatives","BTCF0:USTF0",1729870767628,0.073152,68374.0,68367.0,0.08482853]
["bitfinex-derivatives","BTCF0:USTF0",1729870767629,0.073159,68368.0,68367.0,0.08482853]
["bitfinex-derivatives","BTCF0:USTF0",1729870767811,0.073159,68368.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729870767812,0.073159,68368.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870768010,0.073159,68368.0,68367.0,0.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1729870768622,0.073159,68368.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729870769025,0.14067031,68371.0,68364.0,0.08530557]
["bitfinex-derivatives","BTCF0:USTF0",1729870769321,0.073162,68365.0,68364.0,0.02698836]
["bitfinex-derivatives","BTCF0:USTF0",1729870769522,0.073162,68365.0,68364.0,0.00457566]
["bitfinex-derivatives","BTCF0:USTF0",1729870770220,0.073162,68365.0,68363.0,0.19898752]
["bitfinex-derivatives","BTCF0:USTF0",1729870770429,0.073162,68365.0,68364.0,0.06289288]
["bitfinex-derivatives","BTCF0:USTF0",1729870770728,0.073162,68365.0,68364.0,0.00457567]
["bitfinex-derivatives","BTCF0:USTF0",1729870771830,0.073162,68365.0,68364.0,0.06289899]
["bitfinex-derivatives","BTCF0:USTF0",1729870772025,0.073162,68365.0,68364.0,0.00457567]
["bitfinex-derivatives","BTCF0:USTF0",1729870772532,0.073163,68364.0,68363.0,0.08520508]
["bitfinex-derivatives","BTCF0:USTF0",1729870773127,0.073163,68364.0,68363.0,0.026878]
["bitfinex-derivatives","BTCF0:USTF0",1729870773433,0.073163,68364.0,68363.0,0.05832708]
["bitfinex-derivatives","BTCF0:USTF0",1729870773625,0.073163,68364.0,68362.0,0.09898886]
["bitfinex-derivatives","BTCF0:USTF0",1729870774233,0.21383431,68363.0,68357.0,0.07290808]
["bitfinex-derivatives","BTCF0:USTF0",1729870774428,0.3608,68365.0,68356.0,0.08483228]
["bitfinex-derivatives","BTCF0:USTF0",1729870774429,0.50147031,68358.0,68356.0,0.08483228]
["bitfinex-derivatives","BTCF0:USTF0",1729870774634,0.21384131,68357.0,68356.0,0.02650642]
["bitfinex-derivatives","BTCF0:USTF0",1729870774818,0.14067031,68357.0,68354.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870775131,0.073173,68355.0,68354.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870775534,0.073174,68354.0,68353.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870775724,0.21384431,68354.0,68353.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870776035,0.073176,68352.0,68351.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870776332,0.073177,68351.0,68350.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1729870779730,0.65276731,68351.0,68350.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1729870780129,0.512097,68351.0,68350.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1729870780325,0.65276731,68351.0,68350.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1729870780531,0.512097,68351.0,68350.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1729870781031,0.073188,68341.0,68340.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870781239,0.21385831,68341.0,68340.0,0.0852584]
["bitfinex-derivatives","BTCF0:USTF0",1729870781540,0.21385831,68341.0,68340.0,0.02693254]
["bitfinex-derivatives","BTCF0:USTF0",1729870781733,0.073189,68340.0,68339.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870783330,0.14067031,68341.0,68338.0,0.44568433]
["bitfinex-derivatives","BTCF0:USTF0",1729870783531,0.07319,68339.0,68338.0,0.44568433]
["bitfinex-derivatives","BTCF0:USTF0",1729870784039,0.07319,68339.0,68338.0,0.39193584]
["bitfinex-derivatives","BTCF0:USTF0",1729870784748,0.07319,68339.0,68338.0,0.03113584]
["bitfinex-derivatives","BTCF0:USTF0",1729870784938,0.07319,68339.0,68338.0,0.0311359]
["bitfinex-derivatives","BTCF0:USTF0",1729870785135,0.07319,68339.0,68338.0,0.02655847]
["bitfinex-derivatives","BTCF0:USTF0",1729870785335,0.14067031,68341.0,68335.0,0.13151886]
["bitfinex-derivatives","BTCF0:USTF0",1729870785633,0.21386331,68337.0,68336.0,0.00457753]
["bitfinex-derivatives","BTCF0:USTF0",1729870785938,0.50147031,68337.0,68329.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870786234,0.073202,68328.0,68326.0,0.00219517]
["bitfinex-derivatives","BTCF0:USTF0",1729870786430,0.073203,68327.0,68326.0,0.00219517]
["bitfinex-derivatives","BTCF0:USTF0",1729870787738,0.512283,68327.0,68326.0,0.00219517]
["bitfinex-derivatives","BTCF0:USTF0",1729870788638,0.53853232,68327.0,68326.0,0.00219517]
["bitfinex-derivatives","BTCF0:USTF0",1729870788838,0.46532932,68327.0,68305.0,0.08962586]
["bitfinex-derivatives","BTCF0:USTF0",1729870789039,0.46532932,68327.0,68307.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729870789040,0.073223,68308.0,68307.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729870789233,0.073223,68308.0,68307.0,0.01190631]
["bitfinex-derivatives","BTCF0:USTF0",1729870790246,0.21389331,68308.0,68307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729870790847,0.21389331,68308.0,68287.0,0.05832586]
["bitfinex-derivatives","BTCF0:USTF0",1729870791047,0.737,68276.0,68266.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870791239,0.434065,68269.0,68266.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870791434,0.434065,68269.0,68268.0,0.0326026]
["bitfinex-derivatives","BTCF0:USTF0",1729870791741,0.434065,68269.0,68268.0,0.0057811]
["bitfinex-derivatives","BTCF0:USTF0",1729870791944,0.434065,68269.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870792156,0.434065,68269.0,68268.0,0.00578225]
["bitfinex-derivatives","BTCF0:USTF0",1729870792343,0.434065,68269.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870793735,0.434065,68269.0,68268.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729870794251,0.434065,68269.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870795038,0.3608,68269.0,68268.0,0.21232726]
["bitfinex-derivatives","BTCF0:USTF0",1729870795241,0.43406,68274.0,68268.0,0.21232726]
["bitfinex-derivatives","BTCF0:USTF0",1729870795445,0.3608,68274.0,68268.0,0.43188765]
["bitfinex-derivatives","BTCF0:USTF0",1729870795639,0.3608,68274.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729870796143,0.073263,68271.0,68270.0,0.22087548]
["bitfinex-derivatives","BTCF0:USTF0",1729870796337,0.073263,68271.0,68268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729870796338,0.073263,68271.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870799244,0.3608,68274.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870799451,0.073265,68269.0,68268.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870800547,0.073265,68269.0,68259.0,0.21292726]
["bitfinex-derivatives","BTCF0:USTF0",1729870800548,0.43944,68268.0,68259.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729870800750,0.073278,68257.0,68256.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870800943,0.75908526,68257.0,68256.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870801139,1.12532726,68257.0,68254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870801345,0.07328,68255.0,68254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870801845,0.5128,68255.0,68254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870802046,0.5128,68255.0,68254.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1729870802240,0.68664726,68257.0,68225.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870802445,0.02653762,68258.0,68227.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1729870802446,0.3608,68228.0,68227.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1729870802645,0.30945946,68228.0,68227.0,0.76483102]
["bitfinex-derivatives","BTCF0:USTF0",1729870803450,0.30945946,68228.0,68227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729870803760,0.31045946,68228.0,68227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729870804154,0.31145946,68228.0,68227.0,0.32823408]
["bitfinex-derivatives","BTCF0:USTF0",1729870804851,0.31045946,68228.0,68227.0,0.32523408]
["bitfinex-derivatives","BTCF0:USTF0",1729870805853,0.30945946,68228.0,68227.0,0.32523408]
["bitfinex-derivatives","BTCF0:USTF0",1729870811159,0.30945946,68228.0,68227.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1729870811756,0.30945946,68228.0,68227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729870812261,0.30945946,68228.0,68227.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1729870813366,0.30945946,68228.0,68227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729870815968,0.073311,68226.0,68212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870816265,0.57500056,68220.0,68212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870816471,0.68896056,68220.0,68212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870816763,1.12872056,68220.0,68217.0,0.02635273]
["bitfinex-derivatives","BTCF0:USTF0",1729870817564,0.434117,68220.0,68219.0,0.14148356]
["bitfinex-derivatives","BTCF0:USTF0",1729870817769,0.434117,68220.0,68219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870817966,0.3608,68220.0,68219.0,0.21480256]
["bitfinex-derivatives","BTCF0:USTF0",1729870818175,0.30945946,68228.0,68219.0,0.43408719]
["bitfinex-derivatives","BTCF0:USTF0",1729870818464,0.30945946,68228.0,68227.0,0.21419356]
["bitfinex-derivatives","BTCF0:USTF0",1729870818670,0.3608,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729870818865,0.3608,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729870819171,0.3608,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729870819364,0.3608,68250.0,68249.0,0.21416956]
["bitfinex-derivatives","BTCF0:USTF0",1729870819764,0.50168356,68250.0,68241.0,0.14088356]
["bitfinex-derivatives","BTCF0:USTF0",1729870819965,0.073298,68239.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729870820159,0.3608,68236.0,68233.0,0.09925897]
["bitfinex-derivatives","BTCF0:USTF0",1729870820360,0.073302,68235.0,68233.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1729870820568,0.3608,68236.0,68228.0,0.43159064]
["bitfinex-derivatives","BTCF0:USTF0",1729870820569,0.073302,68234.0,68228.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729870820774,0.073304,68233.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870820970,0.3608,68236.0,68228.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729870821173,0.3608,68230.0,68228.0,0.21123204]
["bitfinex-derivatives","BTCF0:USTF0",1729870821472,0.3608,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729870824171,0.3608,68230.0,68228.0,0.04364775]
["bitfinex-derivatives","BTCF0:USTF0",1729870824362,0.3608,68230.0,68226.0,0.02897511]
["bitfinex-derivatives","BTCF0:USTF0",1729870824363,0.434107,68230.0,68226.0,0.02897511]
["bitfinex-derivatives","BTCF0:USTF0",1729870824675,0.3608,68230.0,68226.0,0.07263266]
["bitfinex-derivatives","BTCF0:USTF0",1729870824874,0.07331,68228.0,68226.0,0.02897511]
["bitfinex-derivatives","BTCF0:USTF0",1729870825064,0.07331,68227.0,68226.0,0.02897511]
["bitfinex-derivatives","BTCF0:USTF0",1729870825465,0.07331,68227.0,68226.0,0.07263266]
["bitfinex-derivatives","BTCF0:USTF0",1729870825670,0.07331,68227.0,68226.0,0.02897511]
["bitfinex-derivatives","BTCF0:USTF0",1729870825866,0.07331,68227.0,68226.0,0.04588013]
["bitfinex-derivatives","BTCF0:USTF0",1729870826175,0.28454204,68227.0,68226.0,0.04588013]
["bitfinex-derivatives","BTCF0:USTF0",1729870826472,0.28454204,68227.0,68226.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1729870826666,0.28454204,68227.0,68226.0,0.04591529]
["bitfinex-derivatives","BTCF0:USTF0",1729870826867,0.28454204,68227.0,68226.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1729870827070,0.28454204,68227.0,68221.0,0.04371718]
["bitfinex-derivatives","BTCF0:USTF0",1729870827269,0.57203204,68222.0,68219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870827477,0.434117,68220.0,68219.0,0.04431718]
["bitfinex-derivatives","BTCF0:USTF0",1729870827674,0.548117,68220.0,68219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870827971,0.987877,68220.0,68219.0,0.04371718]
["bitfinex-derivatives","BTCF0:USTF0",1729870828177,0.07332,68218.0,68217.0,0.02597219]
["bitfinex-derivatives","BTCF0:USTF0",1729870828471,0.07332,68218.0,68216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870828472,0.073321,68217.0,68216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870828773,0.543881,68217.0,68216.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870830177,0.073329,68209.0,68208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870830380,1.00616104,68209.0,68208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870830583,0.7216,68209.0,68208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870830872,0.7216,68209.0,68208.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729870831074,0.7216,68209.0,68208.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1729870831375,0.7216,68209.0,68208.0,0.11216819]
["bitfinex-derivatives","BTCF0:USTF0",1729870831575,0.7216,68209.0,68208.0,0.03883819]
["bitfinex-derivatives","BTCF0:USTF0",1729870832283,0.7216,68209.0,68208.0,0.04342456]
["bitfinex-derivatives","BTCF0:USTF0",1729870832469,0.3608,68209.0,68208.0,0.11675456]
["bitfinex-derivatives","BTCF0:USTF0",1729870833274,0.3608,68209.0,68208.0,0.18948284]
["bitfinex-derivatives","BTCF0:USTF0",1729870833580,0.3608,68209.0,68208.0,0.42612603]
["bitfinex-derivatives","BTCF0:USTF0",1729870833776,0.3608,68209.0,68208.0,0.42353966]
["bitfinex-derivatives","BTCF0:USTF0",1729870834285,0.3608,68209.0,68208.0,0.08293128]
["bitfinex-derivatives","BTCF0:USTF0",1729870834471,0.434129,68209.0,68208.0,0.00993819]
["bitfinex-derivatives","BTCF0:USTF0",1729870836072,0.494929,68209.0,68208.0,0.00993819]
["bitfinex-derivatives","BTCF0:USTF0",1729870836379,0.494929,68209.0,68208.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729870836875,0.934769,68209.0,68208.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729870837867,0.934769,68209.0,68208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870840181,0.494929,68209.0,68208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870841780,1.14600104,68209.0,68208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729870841974,0.43984,68208.0,68203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729870842174,0.64536704,68204.0,68203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729870842380,0.64536704,68204.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870842381,0.073339,68200.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870842683,0.75937104,68200.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870842875,1.19925104,68200.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870843584,0.43988,68199.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870843881,0.64537504,68196.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870844070,0.75937504,68196.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870844271,1.19929504,68196.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870845275,1.08529504,68196.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870845485,1.19929504,68196.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870846891,1.08529504,68196.0,68191.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729870847187,1.19929504,68196.0,68195.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1729870847778,1.08529504,68196.0,68195.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1729870847981,1.19929504,68196.0,68195.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1729870848579,0.073349,68191.0,68189.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729870848886,0.073349,68191.0,68165.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729870848887,0.073389,68154.0,68146.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729870849087,0.073389,68154.0,68149.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729870849088,0.073391,68152.0,68149.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729870849277,0.3608,68154.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729870849477,0.434189,68154.0,68152.0,0.01193304]
["bitfinex-derivatives","BTCF0:USTF0",1729870849684,0.07339,68153.0,68152.0,0.01193304]
["bitfinex-derivatives","BTCF0:USTF0",1729870849872,0.07339,68153.0,68152.0,0.01193333]
["bitfinex-derivatives","BTCF0:USTF0",1729870850277,0.28462204,68153.0,68152.0,0.01193333]
["bitfinex-derivatives","BTCF0:USTF0",1729870850483,0.28462204,68153.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729870850678,0.3608,68161.0,68148.0,0.01193375]
["bitfinex-derivatives","BTCF0:USTF0",1729870850882,0.21123204,68153.0,68149.0,0.23149649]
["bitfinex-derivatives","BTCF0:USTF0",1729870851182,0.21123204,68153.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729870851375,0.21123204,68153.0,68152.0,0.01193375]
["bitfinex-derivatives","BTCF0:USTF0",1729870852085,0.21123204,68153.0,68152.0,0.08532475]
["bitfinex-derivatives","BTCF0:USTF0",1729870852282,0.3608,68161.0,68152.0,0.08532475]
["bitfinex-derivatives","BTCF0:USTF0",1729870852283,0.21123204,68157.0,68152.0,0.08532475]
["bitfinex-derivatives","BTCF0:USTF0",1729870852482,0.21123204,68157.0,68153.0,0.01193375]
["bitfinex-derivatives","BTCF0:USTF0",1729870852780,0.21123204,68157.0,68146.0,0.02684639]
["bitfinex-derivatives","BTCF0:USTF0",1729870852781,0.3608,68155.0,68154.0,0.01193375]
["bitfinex-derivatives","BTCF0:USTF0",1729870852984,0.434187,68155.0,68154.0,0.01193375]
["bitfinex-derivatives","BTCF0:USTF0",1729870853490,0.073395,68148.0,68146.0,0.02684639]
["bitfinex-derivatives","BTCF0:USTF0",1729870853686,0.073395,68148.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729870853687,0.3608,68147.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729870853985,0.3608,68147.0,68142.0,0.23106667]
["bitfinex-derivatives","BTCF0:USTF0",1729870854177,0.073399,68144.0,68143.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1729870854379,0.28463104,68144.0,68143.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1729870855285,0.28463104,68144.0,68143.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1729870856588,0.073404,68140.0,68139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729870856788,0.64543604,68140.0,68139.0,0.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1729870856991,0.64543604,68140.0,68139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729870857890,0.64543604,68140.0,68139.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729870858493,0.3608,68140.0,68139.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729870858891,0.3608,68140.0,68139.0,0.03909051]
["bitfinex-derivatives","BTCF0:USTF0",1729870859189,0.3608,68147.0,68139.0,0.04643532]
["bitfinex-derivatives","BTCF0:USTF0",1729870859392,0.3608,68147.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729870859693,0.57203204,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729870859887,0.57203204,68147.0,68146.0,0.07798751]
["bitfinex-derivatives","BTCF0:USTF0",1729870860092,0.3608,68161.0,68146.0,0.66441468]
["bitfinex-derivatives","BTCF0:USTF0",1729870860296,0.3608,68155.0,68154.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729870860590,0.434187,68155.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729870860794,0.21123204,68148.0,68147.0,0.0779858]
["bitfinex-derivatives","BTCF0:USTF0",1729870860992,0.3608,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729870861296,0.3608,68149.0,68148.0,0.08532848]
["bitfinex-derivatives","BTCF0:USTF0",1729870861499,0.00076,68155.0,68148.0,0.44251616]
["bitfinex-derivatives","BTCF0:USTF0",1729870861685,0.43418,68162.0,68149.0,0.22316515]
["bitfinex-derivatives","BTCF0:USTF0",1729870861889,0.3608,68156.0,68150.0,0.01193311]
["bitfinex-derivatives","BTCF0:USTF0",1729870862184,0.3608,68156.0,68151.0,0.00458966]
["bitfinex-derivatives","BTCF0:USTF0",1729870862185,0.21123204,68152.0,68151.0,0.00458966]
["bitfinex-derivatives","BTCF0:USTF0",1729870862894,0.21123204,68152.0,68135.0,0.07299309]
["bitfinex-derivatives","BTCF0:USTF0",1729870862895,0.39866304,68152.0,68139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729870863193,0.3608,68140.0,68139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729870863490,0.64543604,68140.0,68139.0,0.0370906]
["bitfinex-derivatives","BTCF0:USTF0",1729870863994,0.57203204,68140.0,68139.0,0.0370906]
["bitfinex-derivatives","BTCF0:USTF0",1729870864990,0.57203204,68140.0,68139.0,0.03909078]
["bitfinex-derivatives","BTCF0:USTF0",1729870865190,0.57203204,68140.0,68139.0,0.00659078]
["bitfinex-derivatives","BTCF0:USTF0",1729870865389,0.64543604,68140.0,68139.0,0.00659078]
["bitfinex-derivatives","BTCF0:USTF0",1729870865587,0.64543604,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870866296,1.08571604,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870866998,2.58571604,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729870867584,2.62635204,68140.0,68127.0,0.02606926]
["bitfinex-derivatives","BTCF0:USTF0",1729870867794,0.57203204,68131.0,68128.0,0.01193795]
["bitfinex-derivatives","BTCF0:USTF0",1729870868000,0.57203204,68131.0,68129.0,0.01193795]
["bitfinex-derivatives","BTCF0:USTF0",1729870868190,0.57203204,68131.0,68130.0,0.00459123]
["bitfinex-derivatives","BTCF0:USTF0",1729870868392,0.64544504,68131.0,68130.0,0.01193719]
["bitfinex-derivatives","BTCF0:USTF0",1729870868588,0.64544504,68131.0,68130.0,0.01193707]
["bitfinex-derivatives","BTCF0:USTF0",1729870868792,0.57203204,68131.0,68124.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729870869094,0.073425,68120.0,68112.0,0.13158819]
["bitfinex-derivatives","BTCF0:USTF0",1729870869294,0.073425,68120.0,68115.0,0.04283939]
["bitfinex-derivatives","BTCF0:USTF0",1729870869295,0.073428,68117.0,68115.0,0.04283939]
["bitfinex-derivatives","BTCF0:USTF0",1729870869506,0.073429,68116.0,68115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729870869801,0.07343,68115.0,68106.0,0.05815519]
["bitfinex-derivatives","BTCF0:USTF0",1729870869997,0.07343,68115.0,68100.0,0.0742197]
["bitfinex-derivatives","BTCF0:USTF0",1729870869998,0.07343,68115.0,68105.0,0.05815519]
["bitfinex-derivatives","BTCF0:USTF0",1729870870187,0.07343,68115.0,68106.0,0.02697358]
["bitfinex-derivatives","BTCF0:USTF0",1729870870597,0.28466204,68115.0,68103.0,0.0593818]
["bitfinex-derivatives","BTCF0:USTF0",1729870870795,0.28466204,68115.0,68098.0,0.43379309]
["bitfinex-derivatives","BTCF0:USTF0",1729870870796,0.3608,68104.0,68098.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729870871029,0.3608,68104.0,68098.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729870871030,0.3608,68099.0,68098.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729870871197,0.30936197,68099.0,68098.0,0.52590997]
["bitfinex-derivatives","BTCF0:USTF0",1729870871494,0.30936197,68099.0,68098.0,0.74533113]
["bitfinex-derivatives","BTCF0:USTF0",1729870872002,0.3608,68104.0,68098.0,1.55656317]
["bitfinex-derivatives","BTCF0:USTF0",1729870872188,0.2111202,68104.0,68103.0,0.28467504]
["bitfinex-derivatives","BTCF0:USTF0",1729870872390,0.1523317,68104.0,68103.0,0.29661601]
["bitfinex-derivatives","BTCF0:USTF0",1729870872596,0.1523317,68104.0,68103.0,1.55741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870872802,0.1523317,68104.0,68103.0,0.95741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870872988,0.1523317,68104.0,68103.0,1.55741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870873299,0.15238076,68104.0,68103.0,0.95741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870873487,0.15238076,68104.0,68103.0,1.55741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870873688,0.15238076,68104.0,68103.0,0.95741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870873897,0.15238076,68104.0,68103.0,1.55741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870874089,0.3608,68116.0,68103.0,1.55741731]
["bitfinex-derivatives","BTCF0:USTF0",1729870874090,0.3608,68116.0,68103.0,1.48397431]
["bitfinex-derivatives","BTCF0:USTF0",1729870874289,0.3608,68116.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729870874486,0.3608,68116.0,68115.0,0.08537097]
["bitfinex-derivatives","BTCF0:USTF0",1729870874697,0.3608,68116.0,68115.0,0.30576715]
["bitfinex-derivatives","BTCF0:USTF0",1729870875000,0.3608,68116.0,68115.0,0.95743919]
["bitfinex-derivatives","BTCF0:USTF0",1729870875299,0.3608,68127.0,68115.0,1.55743919]
["bitfinex-derivatives","BTCF0:USTF0",1729870875599,0.3608,68127.0,68126.0,0.28465104]
["bitfinex-derivatives","BTCF0:USTF0",1729870875805,0.3608,68127.0,68126.0,0.29781564]
["bitfinex-derivatives","BTCF0:USTF0",1729870875995,0.3608,68127.0,68126.0,0.7450531]
["bitfinex-derivatives","BTCF0:USTF0",1729870876304,0.3608,68127.0,68126.0,0.3046931]
["bitfinex-derivatives","BTCF0:USTF0",1729870876601,0.434218,68127.0,68126.0,0.01193669]
["bitfinex-derivatives","BTCF0:USTF0",1729870876894,1.01239204,68127.0,68112.0,0.00220195]
["bitfinex-derivatives","BTCF0:USTF0",1729870877103,1.00626504,68113.0,68112.0,0.00220195]
["bitfinex-derivatives","BTCF0:USTF0",1729870878700,0.073444,68103.0,68098.0,0.00122794]
["bitfinex-derivatives","BTCF0:USTF0",1729870878994,0.7216,68100.0,68097.0,0.00122794]
["bitfinex-derivatives","BTCF0:USTF0",1729870879304,0.7216,68100.0,68096.0,0.02693026]
["bitfinex-derivatives","BTCF0:USTF0",1729870879502,0.21123204,68099.0,68092.0,0.00122815]
["bitfinex-derivatives","BTCF0:USTF0",1729870879701,0.3608,68093.0,68092.0,0.07468315]
["bitfinex-derivatives","BTCF0:USTF0",1729870880103,0.3608,68093.0,68092.0,0.29424736]
["bitfinex-derivatives","BTCF0:USTF0",1729870880804,0.3608,68093.0,68092.0,0.29547494]
["bitfinex-derivatives","BTCF0:USTF0",1729870881192,0.3608,68093.0,68092.0,0.29424736]
["bitfinex-derivatives","BTCF0:USTF0",1729870882099,0.3608,68093.0,68092.0,0.29524736]
["bitfinex-derivatives","BTCF0:USTF0",1729870882304,0.3608,68093.0,68092.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729870883404,0.3608,68093.0,68092.0,0.29441276]
["bitfinex-derivatives","BTCF0:USTF0",1729870885507,0.3608,68093.0,68092.0,0.73497276]
["bitfinex-derivatives","BTCF0:USTF0",1729870886500,0.3608,68106.0,68092.0,1.02231776]
["bitfinex-derivatives","BTCF0:USTF0",1729870886701,0.3608,68106.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729870887096,0.3608,68106.0,68105.0,0.0073481]
["bitfinex-derivatives","BTCF0:USTF0",1729870887299,0.57203204,68106.0,68105.0,0.0073481]
["bitfinex-derivatives","BTCF0:USTF0",1729870887505,0.57203204,68106.0,68092.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729870887807,0.3608,68093.0,68091.0,0.00122989]
["bitfinex-derivatives","BTCF0:USTF0",1729870887999,0.3608,68093.0,68090.0,0.00122989]
["bitfinex-derivatives","BTCF0:USTF0",1729870888310,0.3608,68093.0,68092.0,0.51457219]
["bitfinex-derivatives","BTCF0:USTF0",1729870888606,0.3608,68093.0,68092.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729870888810,0.3608,68093.0,68092.0,0.51916542]
["bitfinex-derivatives","BTCF0:USTF0",1729870889594,0.3608,68093.0,68092.0,0.95972542]
["bitfinex-derivatives","BTCF0:USTF0",1729870889799,0.3608,68093.0,68092.0,0.96095565]
["bitfinex-derivatives","BTCF0:USTF0",1729870890001,0.3608,68093.0,68092.0,0.95972542]
["bitfinex-derivatives","BTCF0:USTF0",1729870890205,0.3608,68093.0,68092.0,0.95972513]
["bitfinex-derivatives","BTCF0:USTF0",1729870891106,0.3608,68093.0,68092.0,0.96072513]
["bitfinex-derivatives","BTCF0:USTF0",1729870891411,0.3277306,68093.0,68092.0,0.96072513]
["bitfinex-derivatives","BTCF0:USTF0",1729870891704,0.3277306,68093.0,68092.0,1.64691124]
["bitfinex-derivatives","BTCF0:USTF0",1729870892010,0.3608,68106.0,68092.0,1.93425624]
["bitfinex-derivatives","BTCF0:USTF0",1729870892210,0.3608,68106.0,68105.0,0.07467273]
["bitfinex-derivatives","BTCF0:USTF0",1729870892506,0.3608,68106.0,68105.0,0.07803394]
["bitfinex-derivatives","BTCF0:USTF0",1729870892708,0.3608,68106.0,68105.0,0.00459294]
["bitfinex-derivatives","BTCF0:USTF0",1729870893204,0.43424,68106.0,68105.0,0.00459294]
["bitfinex-derivatives","BTCF0:USTF0",1729870894202,0.43424,68106.0,68096.0,0.21123204]
["bitfinex-derivatives","BTCF0:USTF0",1729870894203,0.3608,68106.0,68102.0,0.02085208]
["bitfinex-derivatives","BTCF0:USTF0",1729870894405,0.3608,68103.0,68096.0,0.21123204]
["bitfinex-derivatives","BTCF0:USTF0",1729870894609,0.3608,68097.0,68096.0,0.28468304]
["bitfinex-derivatives","BTCF0:USTF0",1729870894808,0.3608,68097.0,68096.0,0.28927612]
["bitfinex-derivatives","BTCF0:USTF0",1729870895209,0.3608,68097.0,68096.0,1.0365028]
["bitfinex-derivatives","BTCF0:USTF0",1729870896116,0.3608,68110.0,68109.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729870896412,0.3608,68110.0,68109.0,0.59638917]
["bitfinex-derivatives","BTCF0:USTF0",1729870897008,0.3608,68110.0,68109.0,1.03686917]
["bitfinex-derivatives","BTCF0:USTF0",1729870897199,0.3608,68110.0,68109.0,0.59179609]
["bitfinex-derivatives","BTCF0:USTF0",1729870898210,0.3608,68110.0,68109.0,0.69422526]
["bitfinex-derivatives","BTCF0:USTF0",1729870898420,0.3608,68110.0,68109.0,0.70616404]
["bitfinex-derivatives","BTCF0:USTF0",1729870898915,0.3608,68117.0,68109.0,1.14664404]
["bitfinex-derivatives","BTCF0:USTF0",1729870899119,0.3608,68117.0,68115.0,0.28466204]
["bitfinex-derivatives","BTCF0:USTF0",1729870899316,0.3608,68117.0,68115.0,0.17143685]
["bitfinex-derivatives","BTCF0:USTF0",1729870899618,0.31476104,68116.0,68115.0,0.26700813]
["bitfinex-derivatives","BTCF0:USTF0",1729870899812,0.07343,68115.0,68108.0,0.08789873]
["bitfinex-derivatives","BTCF0:USTF0",1729870900113,0.073441,68105.0,68104.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870900317,0.3608,68105.0,68102.0,0.21890128]
["bitfinex-derivatives","BTCF0:USTF0",1729870900510,0.073443,68103.0,68098.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870900715,0.3608,68099.0,68098.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870901025,0.3608,68099.0,68096.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870901214,0.3608,68099.0,68096.0,0.0732756]
["bitfinex-derivatives","BTCF0:USTF0",1729870901416,0.073449,68098.0,68096.0,0.0732756]
["bitfinex-derivatives","BTCF0:USTF0",1729870901722,0.073449,68098.0,68097.0,0.00123619]
["bitfinex-derivatives","BTCF0:USTF0",1729870902217,0.073449,68098.0,68096.0,0.00123619]
["bitfinex-derivatives","BTCF0:USTF0",1729870902410,0.3608,68099.0,68096.0,0.0732756]
["bitfinex-derivatives","BTCF0:USTF0",1729870902612,0.07345,68098.0,68096.0,0.07451192]
["bitfinex-derivatives","BTCF0:USTF0",1729870902913,0.10605,68098.0,68096.0,0.07451192]
["bitfinex-derivatives","BTCF0:USTF0",1729870903114,0.0326,68097.0,68096.0,0.00123632]
["bitfinex-derivatives","BTCF0:USTF0",1729870903307,0.0326,68098.0,68096.0,0.00123632]
["bitfinex-derivatives","BTCF0:USTF0",1729870903510,0.0326,68098.0,68097.0,0.0732756]
["bitfinex-derivatives","BTCF0:USTF0",1729870903815,0.0326,68098.0,68095.0,0.21123204]
["bitfinex-derivatives","BTCF0:USTF0",1729870903816,0.0326,68098.0,68096.0,0.22061153]
["bitfinex-derivatives","BTCF0:USTF0",1729870904021,0.0326,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729870904914,0.0326,68098.0,68095.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870905217,0.0326,68098.0,68096.0,0.22064869]
["bitfinex-derivatives","BTCF0:USTF0",1729870905608,0.0326,68098.0,68095.0,0.3085619]
["bitfinex-derivatives","BTCF0:USTF0",1729870905812,0.0326,68098.0,68095.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870906111,0.0326,68098.0,68096.0,0.22064869]
["bitfinex-derivatives","BTCF0:USTF0",1729870906311,0.0326,68098.0,68095.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870906515,0.0326,68098.0,68095.0,0.22152809]
["bitfinex-derivatives","BTCF0:USTF0",1729870906707,0.106049,68098.0,68094.0,0.10941039]
["bitfinex-derivatives","BTCF0:USTF0",1729870906906,0.073452,68095.0,68094.0,0.02149718]
["bitfinex-derivatives","BTCF0:USTF0",1729870907108,0.3934,68098.0,68090.0,0.08791321]
["bitfinex-derivatives","BTCF0:USTF0",1729870907315,0.3608,68091.0,68090.0,0.1089279]
["bitfinex-derivatives","BTCF0:USTF0",1729870907522,0.3608,68091.0,68090.0,0.02101469]
["bitfinex-derivatives","BTCF0:USTF0",1729870907709,0.3608,68091.0,68090.0,0.50570598]
["bitfinex-derivatives","BTCF0:USTF0",1729870908529,0.3608,68091.0,68090.0,0.60823962]
["bitfinex-derivatives","BTCF0:USTF0",1729870909211,0.3608,68091.0,68090.0,0.60831632]
["bitfinex-derivatives","BTCF0:USTF0",1729870909421,0.32772771,68091.0,68090.0,0.60831632]
["bitfinex-derivatives","BTCF0:USTF0",1729870910020,0.32772771,68091.0,68090.0,0.61566571]
["bitfinex-derivatives","BTCF0:USTF0",1729870911520,0.32772771,68091.0,68090.0,0.64796571]
["bitfinex-derivatives","BTCF0:USTF0",1729870911821,0.32772771,68091.0,68090.0,0.65255899]
["bitfinex-derivatives","BTCF0:USTF0",1729870914214,0.32772771,68091.0,68090.0,0.65255926]
["bitfinex-derivatives","BTCF0:USTF0",1729870914925,0.32772771,68091.0,68090.0,0.73895199]
["bitfinex-derivatives","BTCF0:USTF0",1729870916223,0.32772771,68091.0,68090.0,0.52771995]
["bitfinex-derivatives","BTCF0:USTF0",1729870916414,0.32772771,68091.0,68090.0,1.00680722]
["bitfinex-derivatives","BTCF0:USTF0",1729870916719,0.0305,68104.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729870916720,0.3608,68097.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729870917018,0.3608,68097.0,68096.0,0.63617485]
["bitfinex-derivatives","BTCF0:USTF0",1729870918618,0.3608,68104.0,68096.0,1.14438146]
["bitfinex-derivatives","BTCF0:USTF0",1729870918813,0.3608,68104.0,68103.0,0.21454061]
["bitfinex-derivatives","BTCF0:USTF0",1729870919014,0.3608,68104.0,68103.0,0.41496719]
["bitfinex-derivatives","BTCF0:USTF0",1729870919222,0.3608,68104.0,68103.0,0.31750877]
["bitfinex-derivatives","BTCF0:USTF0",1729870919517,0.3608,68104.0,68103.0,0.09833477]
["bitfinex-derivatives","BTCF0:USTF0",1729870919720,0.3608,68104.0,68103.0,0.56110045]
["bitfinex-derivatives","BTCF0:USTF0",1729870919915,0.3608,68104.0,68103.0,0.63454345]
["bitfinex-derivatives","BTCF0:USTF0",1729870920712,0.3608,68104.0,68103.0,0.57058163]
["bitfinex-derivatives","BTCF0:USTF0",1729870920916,0.3608,68104.0,68103.0,0.57517413]
["bitfinex-derivatives","BTCF0:USTF0",1729870921225,0.3608,68104.0,68103.0,0.65596514]
["bitfinex-derivatives","BTCF0:USTF0",1729870921718,0.3608,68104.0,68103.0,1.09648514]
["bitfinex-derivatives","BTCF0:USTF0",1729870921919,0.3608,68111.0,68107.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729870922225,0.3608,68111.0,68110.0,0.14109761]
["bitfinex-derivatives","BTCF0:USTF0",1729870922421,0.3608,68111.0,68110.0,0.23943085]
["bitfinex-derivatives","BTCF0:USTF0",1729870922728,0.3608,68111.0,68110.0,0.46027837]
["bitfinex-derivatives","BTCF0:USTF0",1729870923025,0.3608,68111.0,68110.0,0.54813994]
["bitfinex-derivatives","BTCF0:USTF0",1729870923217,0.3608,68111.0,68110.0,0.40704233]
["bitfinex-derivatives","BTCF0:USTF0",1729870923618,0.3608,68111.0,68110.0,0.40703437]
["bitfinex-derivatives","BTCF0:USTF0",1729870923917,0.3608,68111.0,68110.0,0.31918076]
["bitfinex-derivatives","BTCF0:USTF0",1729870924124,0.3608,68111.0,68110.0,0.40703423]
["bitfinex-derivatives","BTCF0:USTF0",1729870924321,0.32773489,68111.0,68110.0,0.40703423]
["bitfinex-derivatives","BTCF0:USTF0",1729870924523,0.32773489,68111.0,68110.0,0.31918076]
["bitfinex-derivatives","BTCF0:USTF0",1729870924713,0.32773489,68111.0,68110.0,0.34003943]
["bitfinex-derivatives","BTCF0:USTF0",1729870924919,0.32773489,68111.0,68110.0,0.55457304]
["bitfinex-derivatives","BTCF0:USTF0",1729870926218,0.32773489,68111.0,68110.0,0.48113704]
["bitfinex-derivatives","BTCF0:USTF0",1729870926516,0.32773489,68111.0,68110.0,0.11919191]
["bitfinex-derivatives","BTCF0:USTF0",1729870927824,0.32773489,68111.0,68110.0,0.26028952]
["bitfinex-derivatives","BTCF0:USTF0",1729870930014,0.32773489,68111.0,68110.0,0.48102484]
["bitfinex-derivatives","BTCF0:USTF0",1729870930224,0.32773489,68111.0,68110.0,0.48051427]
["bitfinex-derivatives","BTCF0:USTF0",1729870930415,0.95568989,68111.0,68110.0,0.12115948]
["bitfinex-derivatives","BTCF0:USTF0",1729870930618,0.073438,68108.0,68103.0,0.07323681]
["bitfinex-derivatives","BTCF0:USTF0",1729870930831,0.073438,68108.0,68103.0,0.05860158]
["bitfinex-derivatives","BTCF0:USTF0",1729870930832,0.3608,68104.0,68103.0,0.05860158]
["bitfinex-derivatives","BTCF0:USTF0",1729870931031,0.3608,68104.0,68099.0,0.02134308]
["bitfinex-derivatives","BTCF0:USTF0",1729870931218,0.3608,68103.0,68101.0,0.21433442]
["bitfinex-derivatives","BTCF0:USTF0",1729870931418,0.073444,68102.0,68101.0,0.07323681]
["bitfinex-derivatives","BTCF0:USTF0",1729870931622,0.3608,68103.0,68098.0,0.14109761]
["bitfinex-derivatives","BTCF0:USTF0",1729870931922,0.3608,68103.0,68092.0,0.0878288]
["bitfinex-derivatives","BTCF0:USTF0",1729870931923,0.073454,68093.0,68092.0,0.0878288]
["bitfinex-derivatives","BTCF0:USTF0",1729870932122,0.434254,68093.0,68092.0,0.10928405]
["bitfinex-derivatives","BTCF0:USTF0",1729870932430,0.434254,68093.0,68092.0,0.02145525]
["bitfinex-derivatives","BTCF0:USTF0",1729870932623,0.434254,68093.0,68089.0,0.09003116]
["bitfinex-derivatives","BTCF0:USTF0",1729870932833,0.795054,68093.0,68089.0,0.09003116]
["bitfinex-derivatives","BTCF0:USTF0",1729870933032,0.795054,68093.0,68089.0,0.00220236]
["bitfinex-derivatives","BTCF0:USTF0",1729870933328,0.7216,68093.0,68089.0,0.23454874]
["bitfinex-derivatives","BTCF0:USTF0",1729870933535,0.7216,68093.0,68089.0,0.30800674]
["bitfinex-derivatives","BTCF0:USTF0",1729870933722,0.7216,68093.0,68091.0,0.0878288]
["bitfinex-derivatives","BTCF0:USTF0",1729870934028,0.795054,68093.0,68089.0,0.23454874]
["bitfinex-derivatives","BTCF0:USTF0",1729870935926,0.7216,68093.0,68089.0,0.23454874]
["bitfinex-derivatives","BTCF0:USTF0",1729870937127,0.7216,68093.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729870937333,0.7216,68093.0,68089.0,0.23454874]
["bitfinex-derivatives","BTCF0:USTF0",1729870938430,0.7216,68093.0,68092.0,0.28513975]
["bitfinex-derivatives","BTCF0:USTF0",1729870938931,0.7216,68093.0,68092.0,0.50617772]
["bitfinex-derivatives","BTCF0:USTF0",1729870939735,0.7216,68093.0,68092.0,0.43272272]
["bitfinex-derivatives","BTCF0:USTF0",1729870940236,1.16216,68093.0,68089.0,0.02286399]
["bitfinex-derivatives","BTCF0:USTF0",1729870940535,0.7216,68093.0,68090.0,0.0073501]
["bitfinex-derivatives","BTCF0:USTF0",1729870940734,0.7216,68093.0,68091.0,0.0073501]
["bitfinex-derivatives","BTCF0:USTF0",1729870941025,0.7216,68093.0,68092.0,0.0073501]
["bitfinex-derivatives","BTCF0:USTF0",1729870941226,0.795054,68093.0,68092.0,0.0073501]
["bitfinex-derivatives","BTCF0:USTF0",1729870941626,0.795054,68093.0,68092.0,0.08057175]
["bitfinex-derivatives","BTCF0:USTF0",1729870941827,0.795054,68093.0,68092.0,0.0073501]
["bitfinex-derivatives","BTCF0:USTF0",1729870942221,1.235614,68093.0,68092.0,0.0073501]
["bitfinex-derivatives","BTCF0:USTF0",1729870942632,1.235614,68093.0,68092.0,0.01194412]
["bitfinex-derivatives","BTCF0:USTF0",1729870942831,0.073456,68092.0,68090.0,0.07322165]
["bitfinex-derivatives","BTCF0:USTF0",1729870943020,0.073456,68092.0,68091.0,0.01194438]
["bitfinex-derivatives","BTCF0:USTF0",1729870943225,0.72248,68093.0,68091.0,0.29682947]
["bitfinex-derivatives","BTCF0:USTF0",1729870943435,0.7216,68093.0,68092.0,0.15859972]
["bitfinex-derivatives","BTCF0:USTF0",1729870943633,0.7216,68093.0,68092.0,0.08539938]
["bitfinex-derivatives","BTCF0:USTF0",1729870943823,0.7216,68093.0,68092.0,0.30462144]
["bitfinex-derivatives","BTCF0:USTF0",1729870944025,0.3608,68105.0,68092.0,0.67172644]
["bitfinex-derivatives","BTCF0:USTF0",1729870944229,0.3608,68105.0,68104.0,0.21168475]
["bitfinex-derivatives","BTCF0:USTF0",1729870944423,0.3608,68105.0,68104.0,0.22362913]
["bitfinex-derivatives","BTCF0:USTF0",1729870944836,0.3608,68105.0,68104.0,0.01194438]
["bitfinex-derivatives","BTCF0:USTF0",1729870945130,0.3608,68105.0,68104.0,0.03363607]
["bitfinex-derivatives","BTCF0:USTF0",1729870945131,0.434241,68105.0,68104.0,0.03363607]
["bitfinex-derivatives","BTCF0:USTF0",1729870945331,0.3608,68105.0,68104.0,0.03363607]
["bitfinex-derivatives","BTCF0:USTF0",1729870945541,0.3608,68105.0,68104.0,0.1931962]
["bitfinex-derivatives","BTCF0:USTF0",1729870945733,0.3608,68105.0,68104.0,0.12001083]
["bitfinex-derivatives","BTCF0:USTF0",1729870945928,0.3608,68105.0,68104.0,0.19345283]
["bitfinex-derivatives","BTCF0:USTF0",1729870946129,0.3608,68105.0,68104.0,0.40929915]
["bitfinex-derivatives","BTCF0:USTF0",1729870946330,0.3608,68115.0,68111.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729870946532,0.3608,68115.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729870946732,0.3608,68115.0,68114.0,0.15980676]
["bitfinex-derivatives","BTCF0:USTF0",1729870946926,0.3608,68115.0,68114.0,0.17174737]
["bitfinex-derivatives","BTCF0:USTF0",1729870947332,0.3608,68124.0,68114.0,0.42218665]
["bitfinex-derivatives","BTCF0:USTF0",1729870947534,0.3608,68124.0,68122.0,0.21168475]
["bitfinex-derivatives","BTCF0:USTF0",1729870947733,0.3608,68124.0,68123.0,0.09831537]
["bitfinex-derivatives","BTCF0:USTF0",1729870949238,0.3608,68130.0,68123.0,0.09831537]
["bitfinex-derivatives","BTCF0:USTF0",1729870949437,0.3608,68135.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729870949631,0.3608,68135.0,68133.0,0.07308985]
["bitfinex-derivatives","BTCF0:USTF0",1729870949826,0.3608,68135.0,68134.0,0.01194061]
["bitfinex-derivatives","BTCF0:USTF0",1729870950033,0.434209,68135.0,68134.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870950238,0.07341,68134.0,68129.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870950430,0.3608,68135.0,68131.0,0.04384767]
["bitfinex-derivatives","BTCF0:USTF0",1729870950632,0.073413,68131.0,68130.0,0.04384767]
["bitfinex-derivatives","BTCF0:USTF0",1729870950836,0.073413,68131.0,68126.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870950837,0.073416,68128.0,68127.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870951027,0.64590075,68128.0,68126.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870951230,0.073418,68127.0,68124.0,0.05559153]
["bitfinex-derivatives","BTCF0:USTF0",1729870951429,0.44036,68127.0,68113.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870951635,0.93328475,68117.0,68109.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870951838,0.93328475,68117.0,68108.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870951839,1.12071275,68117.0,68108.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870952143,1.56115275,68117.0,68109.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870952343,1.49056136,68117.0,68108.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870952544,1.49056136,68117.0,68104.0,0.0012341]
["bitfinex-derivatives","BTCF0:USTF0",1729870952545,1.41713336,68117.0,68106.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870952839,0.3608,68107.0,68099.0,0.05847879]
["bitfinex-derivatives","BTCF0:USTF0",1729870953040,0.50189336,68100.0,68098.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1729870953230,0.434248,68100.0,68098.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1729870953434,0.14109336,68099.0,68098.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1729870953833,0.14109336,68099.0,68094.0,0.07432431]
["bitfinex-derivatives","BTCF0:USTF0",1729870954029,0.14109336,68099.0,68094.0,0.02087821]
["bitfinex-derivatives","BTCF0:USTF0",1729870954030,0.3608,68095.0,68094.0,0.02087821]
["bitfinex-derivatives","BTCF0:USTF0",1729870954328,0.3608,68095.0,68094.0,0.01194338]
["bitfinex-derivatives","BTCF0:USTF0",1729870954529,0.50189336,68095.0,68094.0,0.01317787]
["bitfinex-derivatives","BTCF0:USTF0",1729870954727,0.57534536,68095.0,68094.0,0.01194338]
["bitfinex-derivatives","BTCF0:USTF0",1729870954934,0.68934536,68095.0,68094.0,0.01194338]
["bitfinex-derivatives","BTCF0:USTF0",1729870955733,0.68934536,68095.0,68094.0,0.07043437]
["bitfinex-derivatives","BTCF0:USTF0",1729870956137,0.68934536,68095.0,68094.0,0.05849099]
["bitfinex-derivatives","BTCF0:USTF0",1729870956646,1.12990536,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870958040,1.72990536,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870958847,3.22990536,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870959737,3.25137636,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870960437,2.996283,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870960643,3.32201519,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870961236,2.72201519,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870963540,2.72205519,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870964138,2.60801519,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870964443,2.72205519,68095.0,68094.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1729870964944,2.72205519,68095.0,68094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729870968039,2.72205519,68095.0,68068.0,0.05849099]
["bitfinex-derivatives","BTCF0:USTF0",1729870968040,0.3608,68080.0,68068.0,0.05849099]
["bitfinex-derivatives","BTCF0:USTF0",1729870968247,0.073483,68066.0,68064.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729870968453,0.187523,68066.0,68064.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729870968661,1.5,68067.0,68024.0,0.11669831]
["bitfinex-derivatives","BTCF0:USTF0",1729870968950,0.72236,68069.0,68015.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729870968951,0.073537,68016.0,68015.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729870969148,0.3109,68016.0,68015.0,0.45303704]
["bitfinex-derivatives","BTCF0:USTF0",1729870969343,0.3109,68017.0,68015.0,0.23261064]
["bitfinex-derivatives","BTCF0:USTF0",1729870969649,0.3109,68017.0,68016.0,0.01195704]
["bitfinex-derivatives","BTCF0:USTF0",1729870969854,0.3109,68017.0,68016.0,0.45303704]
["bitfinex-derivatives","BTCF0:USTF0",1729870970155,0.16004769,68017.0,68016.0,0.67369064]
["bitfinex-derivatives","BTCF0:USTF0",1729870970359,0.3608,68029.0,68016.0,1.48528739]
["bitfinex-derivatives","BTCF0:USTF0",1729870970649,0.3608,68029.0,68022.0,0.21173219]
["bitfinex-derivatives","BTCF0:USTF0",1729870970842,0.3608,68029.0,68023.0,0.01195704]
["bitfinex-derivatives","BTCF0:USTF0",1729870971152,0.3608,68029.0,68024.0,0.01195704]
["bitfinex-derivatives","BTCF0:USTF0",1729870971348,0.7216,68029.0,68025.0,0.01195704]
["bitfinex-derivatives","BTCF0:USTF0",1729870971546,0.7216,68029.0,68026.0,0.01195704]
["bitfinex-derivatives","BTCF0:USTF0",1729870971850,0.073525,68028.0,68027.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1729870972254,0.073525,68028.0,68027.0,0.01195704]
["bitfinex-derivatives","BTCF0:USTF0",1729870974056,0.07357475,68028.0,68027.0,0.01195704]
["bitfinex-derivatives","BTCF0:USTF0",1729870974250,0.07357475,68028.0,68023.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729870974251,0.7216,68029.0,68023.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729870974656,0.073524,68028.0,68024.0,0.23314438]
["bitfinex-derivatives","BTCF0:USTF0",1729870974858,0.073527,68026.0,68025.0,0.01195517]
["bitfinex-derivatives","BTCF0:USTF0",1729870975053,0.073527,68026.0,68025.0,0.00459814]
["bitfinex-derivatives","BTCF0:USTF0",1729870976453,0.073527,68026.0,68025.0,0.01195531]
["bitfinex-derivatives","BTCF0:USTF0",1729870976958,0.073527,68026.0,68025.0,0.00459814]
["bitfinex-derivatives","BTCF0:USTF0",1729870977648,0.073527,68026.0,68025.0,0.4364923]
["bitfinex-derivatives","BTCF0:USTF0",1729870977852,0.72236,68029.0,68025.0,0.44384909]
["bitfinex-derivatives","BTCF0:USTF0",1729870978041,0.795124,68029.0,68026.0,0.04275493]
["bitfinex-derivatives","BTCF0:USTF0",1729870978248,0.7216,68029.0,68027.0,0.01195493]
["bitfinex-derivatives","BTCF0:USTF0",1729870978445,0.3608,68039.0,68028.0,0.01195431]
["bitfinex-derivatives","BTCF0:USTF0",1729870978654,0.3608,68032.0,68029.0,0.04505431]
["bitfinex-derivatives","BTCF0:USTF0",1729870978852,0.073521,68031.0,68030.0,0.2236865]
["bitfinex-derivatives","BTCF0:USTF0",1729870979256,0.3608,68032.0,68031.0,0.22044823]
["bitfinex-derivatives","BTCF0:USTF0",1729870979453,0.3608,68032.0,68031.0,0.01195431]
["bitfinex-derivatives","BTCF0:USTF0",1729870979752,0.3608,68032.0,68031.0,0.23166207]
["bitfinex-derivatives","BTCF0:USTF0",1729870980348,0.43432,68032.0,68031.0,0.23166207]
["bitfinex-derivatives","BTCF0:USTF0",1729870980544,0.43432,68032.0,68031.0,0.21166207]
["bitfinex-derivatives","BTCF0:USTF0",1729870981350,0.43432,68032.0,68029.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729870981351,0.061772,68030.0,68029.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729870981550,0.061772,68030.0,68029.0,0.24483219]
["bitfinex-derivatives","BTCF0:USTF0",1729870982962,0.3608,68032.0,68026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729870983158,0.073525,68027.0,68026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729870986556,0.3608,68030.0,68026.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729870986761,0.3608,68030.0,68029.0,0.21173219]
["bitfinex-derivatives","BTCF0:USTF0",1729870986957,0.3608,68042.0,68029.0,0.21173219]
["bitfinex-derivatives","BTCF0:USTF0",1729870987156,0.3608,68042.0,68029.0,0.21973571]
["bitfinex-derivatives","BTCF0:USTF0",1729870987157,0.3608,68035.0,68029.0,0.21973571]
["bitfinex-derivatives","BTCF0:USTF0",1729870987464,0.3608,68042.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729870987865,0.3608,68042.0,68031.0,0.22161328]
["bitfinex-derivatives","BTCF0:USTF0",1729870988158,0.36156,68052.0,68031.0,0.22161328]
["bitfinex-derivatives","BTCF0:USTF0",1729870988159,0.3608,68052.0,68032.0,0.21991971]
["bitfinex-derivatives","BTCF0:USTF0",1729870988363,0.0735,68051.0,68046.0,0.21173219]
["bitfinex-derivatives","BTCF0:USTF0",1729870988564,0.073501,68050.0,68046.0,0.21173219]
["bitfinex-derivatives","BTCF0:USTF0",1729870988757,0.073504,68047.0,68040.0,0.21173219]
["bitfinex-derivatives","BTCF0:USTF0",1729870989064,0.073507,68045.0,68041.0,0.22027993]
["bitfinex-derivatives","BTCF0:USTF0",1729870989570,0.3608,68046.0,68044.0,0.21173219]
["bitfinex-derivatives","BTCF0:USTF0",1729870989861,0.3608,68046.0,68045.0,0.22119646]
["bitfinex-derivatives","BTCF0:USTF0",1729870990463,0.3608,68046.0,68045.0,0.36240101]
["bitfinex-derivatives","BTCF0:USTF0",1729870990660,0.3608,68046.0,68045.0,0.36975528]
["bitfinex-derivatives","BTCF0:USTF0",1729870990861,0.3608,68046.0,68045.0,0.58943882]
["bitfinex-derivatives","BTCF0:USTF0",1729870991088,0.3608,68046.0,68045.0,0.80156159]
["bitfinex-derivatives","BTCF0:USTF0",1729870991258,0.3608,68046.0,68045.0,0.80891569]
["bitfinex-derivatives","BTCF0:USTF0",1729870991977,0.073491,68059.0,68045.0,1.31092024]
["bitfinex-derivatives","BTCF0:USTF0",1729870992264,0.073491,68059.0,68057.0,0.14120455]
["bitfinex-derivatives","BTCF0:USTF0",1729870992456,0.3608,68060.0,68057.0,0.14120455]
["bitfinex-derivatives","BTCF0:USTF0",1729870992657,0.3608,68060.0,68058.0,0.22361212]
["bitfinex-derivatives","BTCF0:USTF0",1729870992959,0.3608,68060.0,68059.0,0.00459578]
["bitfinex-derivatives","BTCF0:USTF0",1729870993457,0.43429,68060.0,68059.0,0.22361212]
["bitfinex-derivatives","BTCF0:USTF0",1729870993657,0.43429,68060.0,68059.0,0.2309653]
["bitfinex-derivatives","BTCF0:USTF0",1729870993865,0.43429,68060.0,68059.0,0.22361212]
["bitfinex-derivatives","BTCF0:USTF0",1729870994051,0.43429,68060.0,68059.0,0.23096532]
["bitfinex-derivatives","BTCF0:USTF0",1729870994656,0.43429,68060.0,68059.0,0.21901634]
["bitfinex-derivatives","BTCF0:USTF0",1729870994854,0.43429,68060.0,68059.0,0.23096495]
["bitfinex-derivatives","BTCF0:USTF0",1729870994855,0.3608,68060.0,68059.0,0.23096495]
["bitfinex-derivatives","BTCF0:USTF0",1729870995164,0.3608,68068.0,68059.0,0.23096495]
["bitfinex-derivatives","BTCF0:USTF0",1729870995361,0.3608,68068.0,68067.0,0.14120455]
["bitfinex-derivatives","BTCF0:USTF0",1729870995663,0.3608,68068.0,68067.0,0.37401614]
["bitfinex-derivatives","BTCF0:USTF0",1729870996154,0.57548555,68068.0,68067.0,0.01194861]
["bitfinex-derivatives","BTCF0:USTF0",1729870996357,0.434281,68068.0,68067.0,0.01194861]
["bitfinex-derivatives","BTCF0:USTF0",1729870996566,0.434281,68068.0,68053.0,0.00220397]
["bitfinex-derivatives","BTCF0:USTF0",1729870996567,0.073494,68057.0,68053.0,0.00220397]
["bitfinex-derivatives","BTCF0:USTF0",1729870996864,0.434294,68057.0,68055.0,0.21935668]
["bitfinex-derivatives","BTCF0:USTF0",1729870997165,0.434294,68057.0,68056.0,0.01194903]
["bitfinex-derivatives","BTCF0:USTF0",1729870997359,0.434294,68057.0,68056.0,0.22372355]
["bitfinex-derivatives","BTCF0:USTF0",1729870997669,0.3608,68057.0,68056.0,0.44274073]
["bitfinex-derivatives","BTCF0:USTF0",1729870997868,0.3608,68068.0,68056.0,0.22372355]
["bitfinex-derivatives","BTCF0:USTF0",1729870998052,0.3608,68068.0,68057.0,0.01194903]
["bitfinex-derivatives","BTCF0:USTF0",1729870998255,0.3608,68068.0,68058.0,0.00459578]
["bitfinex-derivatives","BTCF0:USTF0",1729870998256,0.07349,68060.0,68058.0,0.00459578]
["bitfinex-derivatives","BTCF0:USTF0",1729870998457,0.07349,68060.0,68059.0,0.01194854]
["bitfinex-derivatives","BTCF0:USTF0",1729870998668,0.3608,68068.0,68059.0,0.01194854]
["bitfinex-derivatives","BTCF0:USTF0",1729870998861,0.3608,68068.0,68060.0,0.01194854]
["bitfinex-derivatives","BTCF0:USTF0",1729870998862,0.434289,68061.0,68060.0,0.01194854]
["bitfinex-derivatives","BTCF0:USTF0",1729870999371,0.07349,68060.0,68050.0,0.00122877]
["bitfinex-derivatives","BTCF0:USTF0",1729870999675,0.4343,68051.0,68048.0,0.00122877]
["bitfinex-derivatives","BTCF0:USTF0",1729870999856,0.073502,68049.0,68048.0,0.00122877]
["bitfinex-derivatives","BTCF0:USTF0",1729871000260,0.073502,68049.0,68048.0,0.21897357]
["bitfinex-derivatives","BTCF0:USTF0",1729871000453,0.073502,68049.0,68046.0,0.21520734]
["bitfinex-derivatives","BTCF0:USTF0",1729871000454,0.073504,68047.0,68046.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1729871003370,0.073504,68047.0,68046.0,0.00343375]
["bitfinex-derivatives","BTCF0:USTF0",1729871004069,0.073504,68047.0,68046.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1729871004465,0.073504,68047.0,68039.0,0.0012297]
["bitfinex-derivatives","BTCF0:USTF0",1729871004672,0.3608,68040.0,68039.0,0.0012311]
["bitfinex-derivatives","BTCF0:USTF0",1729871004867,0.3608,68040.0,68037.0,0.02125376]
["bitfinex-derivatives","BTCF0:USTF0",1729871005058,0.073517,68035.0,68027.0,0.21177452]
["bitfinex-derivatives","BTCF0:USTF0",1729871005258,0.073517,68035.0,68034.0,0.07427694]
["bitfinex-derivatives","BTCF0:USTF0",1729871005466,0.073517,68035.0,68034.0,0.07304567]
["bitfinex-derivatives","BTCF0:USTF0",1729871005671,0.28529152,68035.0,68034.0,0.07304567]
["bitfinex-derivatives","BTCF0:USTF0",1729871005971,0.28529152,68035.0,68023.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1729871005972,0.28529152,68035.0,68026.0,0.00123073]
["bitfinex-derivatives","BTCF0:USTF0",1729871006157,0.7216,68027.0,68026.0,0.00123073]
["bitfinex-derivatives","BTCF0:USTF0",1729871006460,0.073528,68025.0,68024.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1729871006876,0.72248,68027.0,68024.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1729871007176,0.7216,68027.0,68024.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1729871007374,0.073528,68025.0,68024.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1729871007573,0.72236,68027.0,68024.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1729871007760,0.3608,68040.0,68026.0,0.57257452]
["bitfinex-derivatives","BTCF0:USTF0",1729871007967,0.073503,68048.0,68039.0,0.21300509]
["bitfinex-derivatives","BTCF0:USTF0",1729871008176,0.3608,68052.0,68041.0,0.21177452]
["bitfinex-derivatives","BTCF0:USTF0",1729871008471,0.3608,68052.0,68046.0,0.00123057]
["bitfinex-derivatives","BTCF0:USTF0",1729871008472,0.073505,68047.0,68046.0,0.00123057]
["bitfinex-derivatives","BTCF0:USTF0",1729871008674,0.073505,68047.0,68042.0,0.22014157]
["bitfinex-derivatives","BTCF0:USTF0",1729871008873,0.3608,68045.0,68042.0,0.22014157]
["bitfinex-derivatives","BTCF0:USTF0",1729871009078,0.434307,68045.0,68041.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1729871009269,0.434307,68045.0,68043.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1729871009468,0.073507,68044.0,68043.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1729871009669,0.073507,68044.0,68043.0,0.00735491]
["bitfinex-derivatives","BTCF0:USTF0",1729871009869,0.073507,68044.0,68043.0,0.22680867]
["bitfinex-derivatives","BTCF0:USTF0",1729871010468,0.3608,68045.0,68043.0,0.22680867]
["bitfinex-derivatives","BTCF0:USTF0",1729871010675,0.3608,68045.0,68044.0,0.00735491]
["bitfinex-derivatives","BTCF0:USTF0",1729871011177,0.3608,68045.0,68044.0,0.22843432]
["bitfinex-derivatives","BTCF0:USTF0",1729871011473,0.3608,68045.0,68044.0,0.23303105]
["bitfinex-derivatives","BTCF0:USTF0",1729871011676,0.434306,68045.0,68044.0,0.2342634]
["bitfinex-derivatives","BTCF0:USTF0",1729871011879,0.434306,68045.0,68044.0,0.23303105]
["bitfinex-derivatives","BTCF0:USTF0",1729871012071,0.434306,68045.0,68044.0,0.01318399]
["bitfinex-derivatives","BTCF0:USTF0",1729871012575,0.434306,68045.0,68044.0,0.01195164]
["bitfinex-derivatives","BTCF0:USTF0",1729871013183,0.434306,68045.0,68044.0,0.01318399]
["bitfinex-derivatives","BTCF0:USTF0",1729871013479,0.434306,68045.0,68044.0,0.0131851]
["bitfinex-derivatives","BTCF0:USTF0",1729871013778,0.434306,68045.0,68044.0,0.01195166]
["bitfinex-derivatives","BTCF0:USTF0",1729871013968,0.434306,68045.0,68044.0,0.0131851]
["bitfinex-derivatives","BTCF0:USTF0",1729871014163,0.434306,68045.0,68044.0,0.01195166]
["bitfinex-derivatives","BTCF0:USTF0",1729871015371,0.3608,68045.0,68044.0,0.01195166]
["bitfinex-derivatives","BTCF0:USTF0",1729871015573,0.3608,68045.0,68044.0,0.39234315]
["bitfinex-derivatives","BTCF0:USTF0",1729871015879,0.3608,68045.0,68044.0,0.31922772]
["bitfinex-derivatives","BTCF0:USTF0",1729871017884,0.3608,68045.0,68044.0,0.83361472]
["bitfinex-derivatives","BTCF0:USTF0",1729871017885,0.28386343,68045.0,68044.0,0.83361472]
["bitfinex-derivatives","BTCF0:USTF0",1729871018074,0.3608,68051.0,68044.0,0.87911472]
["bitfinex-derivatives","BTCF0:USTF0",1729871018272,0.3608,68058.0,68050.0,0.14118467]
["bitfinex-derivatives","BTCF0:USTF0",1729871018582,0.3608,68058.0,68056.0,0.21571355]
["bitfinex-derivatives","BTCF0:USTF0",1729871018777,0.3608,68058.0,68057.0,0.01195166]
["bitfinex-derivatives","BTCF0:USTF0",1729871018978,0.434292,68058.0,68057.0,0.08524711]
["bitfinex-derivatives","BTCF0:USTF0",1729871019175,0.3608,68058.0,68057.0,0.31539863]
["bitfinex-derivatives","BTCF0:USTF0",1729871019585,0.3608,68058.0,68057.0,0.31663225]
["bitfinex-derivatives","BTCF0:USTF0",1729871019796,0.3608,68058.0,68057.0,0.31539863]
["bitfinex-derivatives","BTCF0:USTF0",1729871020284,0.434292,68058.0,68057.0,0.31539863]
["bitfinex-derivatives","BTCF0:USTF0",1729871020473,0.434292,68058.0,68057.0,0.33823965]
["bitfinex-derivatives","BTCF0:USTF0",1729871020980,0.434292,68058.0,68057.0,0.33700597]
["bitfinex-derivatives","BTCF0:USTF0",1729871021384,0.434292,68058.0,68057.0,0.32505431]
["bitfinex-derivatives","BTCF0:USTF0",1729871021692,0.434292,68058.0,68057.0,0.3370036]
["bitfinex-derivatives","BTCF0:USTF0",1729871022197,0.795092,68058.0,68057.0,0.41028963]
["bitfinex-derivatives","BTCF0:USTF0",1729871022391,1.1624,68058.0,68054.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1729871022579,0.073501,68050.0,68049.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1729871022786,0.073501,68050.0,68035.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729871022787,0.073503,68048.0,68045.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1729871022977,0.073506,68045.0,68044.0,0.21570463]
["bitfinex-derivatives","BTCF0:USTF0",1729871023187,0.073506,68045.0,68044.0,0.3004186]
["bitfinex-derivatives","BTCF0:USTF0",1729871023382,0.073506,68045.0,68044.0,0.14118467]
["bitfinex-derivatives","BTCF0:USTF0",1729871023788,0.073506,68045.0,68044.0,0.22585355]
["bitfinex-derivatives","BTCF0:USTF0",1729871024290,0.073506,68045.0,68044.0,0.29916105]
["bitfinex-derivatives","BTCF0:USTF0",1729871024787,0.073506,68045.0,68044.0,0.22585355]
["bitfinex-derivatives","BTCF0:USTF0",1729871025783,0.073506,68045.0,68044.0,0.15797683]
["bitfinex-derivatives","BTCF0:USTF0",1729871025986,0.073506,68045.0,68044.0,0.1580082]
["bitfinex-derivatives","BTCF0:USTF0",1729871026193,0.073506,68045.0,68044.0,0.15800937]
["bitfinex-derivatives","BTCF0:USTF0",1729871026395,0.073506,68045.0,68044.0,0.15800735]
["bitfinex-derivatives","BTCF0:USTF0",1729871026785,0.073506,68045.0,68044.0,0.15800712]
["bitfinex-derivatives","BTCF0:USTF0",1729871027396,0.073506,68045.0,68044.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1729871027697,0.073502,68049.0,68044.0,0.44693449]
["bitfinex-derivatives","BTCF0:USTF0",1729871027989,0.3608,68050.0,68047.0,0.07334241]
["bitfinex-derivatives","BTCF0:USTF0",1729871028191,0.07351,68041.0,68040.0,0.1093557]
["bitfinex-derivatives","BTCF0:USTF0",1729871028499,0.43431,68041.0,68040.0,0.41539028]
["bitfinex-derivatives","BTCF0:USTF0",1729871028686,0.43431,68041.0,68040.0,0.32738136]
["bitfinex-derivatives","BTCF0:USTF0",1729871029084,0.43431,68041.0,68040.0,0.08618867]
["bitfinex-derivatives","BTCF0:USTF0",1729871029288,0.43431,68041.0,68038.0,0.08800892]
["bitfinex-derivatives","BTCF0:USTF0",1729871029289,0.80172,68041.0,68038.0,0.05868885]
["bitfinex-derivatives","BTCF0:USTF0",1729871029495,0.57549667,68039.0,68038.0,0.05868922]
["bitfinex-derivatives","BTCF0:USTF0",1729871029694,0.57549667,68039.0,68036.0,0.05868922]
["bitfinex-derivatives","BTCF0:USTF0",1729871029885,0.21469967,68037.0,68036.0,0.05868922]
["bitfinex-derivatives","BTCF0:USTF0",1729871030086,0.073516,68036.0,68033.0,0.05869497]
["bitfinex-derivatives","BTCF0:USTF0",1729871030285,0.073516,68036.0,68023.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1729871030286,0.073519,68033.0,68023.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1729871030492,0.3608,68024.0,68023.0,0.02295426]
["bitfinex-derivatives","BTCF0:USTF0",1729871030791,0.3608,68024.0,68023.0,0.24371738]
["bitfinex-derivatives","BTCF0:USTF0",1729871030986,0.3608,68024.0,68023.0,0.31831729]
["bitfinex-derivatives","BTCF0:USTF0",1729871031195,0.073526,68027.0,68023.0,0.31831729]
["bitfinex-derivatives","BTCF0:USTF0",1729871031196,0.50274467,68034.0,68023.0,0.32905506]
["bitfinex-derivatives","BTCF0:USTF0",1729871031397,0.3608,68028.0,68027.0,0.00123573]
["bitfinex-derivatives","BTCF0:USTF0",1729871031697,0.073521,68031.0,68028.0,0.22013978]
["bitfinex-derivatives","BTCF0:USTF0",1729871031898,0.073521,68031.0,68029.0,0.07327296]
["bitfinex-derivatives","BTCF0:USTF0",1729871032095,0.073521,68031.0,68030.0,0.00123548]
["bitfinex-derivatives","BTCF0:USTF0",1729871032489,0.073521,68031.0,68030.0,0.00859205]
["bitfinex-derivatives","BTCF0:USTF0",1729871033087,0.3608,68034.0,68030.0,0.00859205]
["bitfinex-derivatives","BTCF0:USTF0",1729871033289,0.07352,68032.0,68031.0,0.00735657]
["bitfinex-derivatives","BTCF0:USTF0",1729871034197,0.3608,68034.0,68031.0,0.52659715]
["bitfinex-derivatives","BTCF0:USTF0",1729871034395,0.3608,68034.0,68032.0,0.00859127]
["bitfinex-derivatives","BTCF0:USTF0",1729871034602,0.3608,68034.0,68033.0,0.01318904]
["bitfinex-derivatives","BTCF0:USTF0",1729871034802,0.3608,68034.0,68033.0,0.23222216]
["bitfinex-derivatives","BTCF0:USTF0",1729871035302,0.434318,68034.0,68033.0,0.23222216]
["bitfinex-derivatives","BTCF0:USTF0",1729871035999,0.434318,68034.0,68033.0,0.25515076]
["bitfinex-derivatives","BTCF0:USTF0",1729871036207,0.434318,68034.0,68033.0,0.24196179]
["bitfinex-derivatives","BTCF0:USTF0",1729871036404,0.434318,68034.0,68033.0,0.02169397]
["bitfinex-derivatives","BTCF0:USTF0",1729871036600,0.434318,68034.0,68033.0,0.01195373]
["bitfinex-derivatives","BTCF0:USTF0",1729871036900,0.07352,68032.0,68031.0,0.02166007]
["bitfinex-derivatives","BTCF0:USTF0",1729871037095,0.07352,68032.0,68031.0,0.01195486]
["bitfinex-derivatives","BTCF0:USTF0",1729871037299,0.073523,68029.0,68028.0,0.22011626]
["bitfinex-derivatives","BTCF0:USTF0",1729871037603,0.073529,68024.0,68019.0,0.07450728]
["bitfinex-derivatives","BTCF0:USTF0",1729871037804,0.434329,68024.0,68019.0,0.23550743]
["bitfinex-derivatives","BTCF0:USTF0",1729871038105,0.434329,68024.0,68023.0,0.14338944]
["bitfinex-derivatives","BTCF0:USTF0",1729871038601,0.434329,68024.0,68023.0,0.00220477]
["bitfinex-derivatives","BTCF0:USTF0",1729871040305,0.073541,68013.0,68006.0,0.07327296]
["bitfinex-derivatives","BTCF0:USTF0",1729871040606,0.073557,67998.0,67997.0,0.07450728]
["bitfinex-derivatives","BTCF0:USTF0",1729871040803,0.073558,67997.0,67994.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1729871040996,0.073558,67997.0,67993.0,0.07450728]
["bitfinex-derivatives","BTCF0:USTF0",1729871040997,0.073561,67994.0,67993.0,0.07450728]
["bitfinex-derivatives","BTCF0:USTF0",1729871041305,0.073561,67994.0,67993.0,0.2191576]
["bitfinex-derivatives","BTCF0:USTF0",1729871041501,0.3608,67997.0,67992.0,0.14118467]
["bitfinex-derivatives","BTCF0:USTF0",1729871041502,0.073562,67993.0,67992.0,0.14118467]
["bitfinex-derivatives","BTCF0:USTF0",1729871041704,0.3608,67997.0,67993.0,0.22061294]
["bitfinex-derivatives","BTCF0:USTF0",1729871041898,0.3608,67997.0,67996.0,0.14118467]
["bitfinex-derivatives","BTCF0:USTF0",1729871042299,0.3608,67997.0,67996.0,0.43258849]
["bitfinex-derivatives","BTCF0:USTF0",1729871042495,0.3608,67997.0,67996.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871042806,0.3608,67997.0,67996.0,0.43111908]
["bitfinex-derivatives","BTCF0:USTF0",1729871043613,0.3608,67997.0,67996.0,0.87231908]
["bitfinex-derivatives","BTCF0:USTF0",1729871043909,0.3608,68008.0,67996.0,1.91794037]
["bitfinex-derivatives","BTCF0:USTF0",1729871044107,0.3608,68008.0,68007.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871044317,0.434335,68019.0,68007.0,0.57277555]
["bitfinex-derivatives","BTCF0:USTF0",1729871044604,0.434335,68019.0,68018.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871046010,0.434335,68019.0,68018.0,0.23292675]
["bitfinex-derivatives","BTCF0:USTF0",1729871046199,0.434335,68019.0,68018.0,0.24468675]
["bitfinex-derivatives","BTCF0:USTF0",1729871046400,0.3608,68019.0,68018.0,0.46640166]
["bitfinex-derivatives","BTCF0:USTF0",1729871047409,0.3608,68019.0,68018.0,0.47375935]
["bitfinex-derivatives","BTCF0:USTF0",1729871048709,0.3608,68025.0,68018.0,0.47375935]
["bitfinex-derivatives","BTCF0:USTF0",1729871048914,0.3608,68025.0,68024.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871049213,0.3608,68025.0,68024.0,0.44007453]
["bitfinex-derivatives","BTCF0:USTF0",1729871049410,0.3608,68025.0,68024.0,0.4446726]
["bitfinex-derivatives","BTCF0:USTF0",1729871049811,0.3608,68025.0,68024.0,0.51820075]
["bitfinex-derivatives","BTCF0:USTF0",1729871050417,0.3608,68034.0,68024.0,2.36385575]
["bitfinex-derivatives","BTCF0:USTF0",1729871050604,0.00220512,68042.0,68033.0,0.4239511]
["bitfinex-derivatives","BTCF0:USTF0",1729871050916,0.3608,68048.0,68042.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729871051214,0.3608,68048.0,68047.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871051414,0.3608,68048.0,68047.0,0.22393046]
["bitfinex-derivatives","BTCF0:USTF0",1729871051613,0.3608,68048.0,68047.0,0.88623708]
["bitfinex-derivatives","BTCF0:USTF0",1729871051912,0.21197555,68072.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729871051913,0.073488,68063.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729871052213,0.3608,68065.0,68062.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871052514,0.434284,68065.0,68063.0,0.01195491]
["bitfinex-derivatives","BTCF0:USTF0",1729871052712,0.3608,68065.0,68064.0,0.01195491]
["bitfinex-derivatives","BTCF0:USTF0",1729871053102,0.3608,68065.0,68064.0,0.23314542]
["bitfinex-derivatives","BTCF0:USTF0",1729871053307,0.3608,68071.0,68064.0,0.23313871]
["bitfinex-derivatives","BTCF0:USTF0",1729871053508,0.434278,68071.0,68070.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871053715,0.434278,68071.0,68070.0,0.22392375]
["bitfinex-derivatives","BTCF0:USTF0",1729871053916,0.434278,68071.0,68070.0,0.44495496]
["bitfinex-derivatives","BTCF0:USTF0",1729871054513,0.3608,68071.0,68070.0,0.44495496]
["bitfinex-derivatives","BTCF0:USTF0",1729871054716,0.3608,68078.0,68070.0,0.44495496]
["bitfinex-derivatives","BTCF0:USTF0",1729871054717,0.073472,68077.0,68070.0,0.44495496]
["bitfinex-derivatives","BTCF0:USTF0",1729871054914,0.073472,68077.0,68076.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871055219,0.073472,68077.0,68076.0,0.22392375]
["bitfinex-derivatives","BTCF0:USTF0",1729871056417,0.073472,68077.0,68076.0,0.0119482]
["bitfinex-derivatives","BTCF0:USTF0",1729871057206,0.28544755,68077.0,68076.0,0.00459546]
["bitfinex-derivatives","BTCF0:USTF0",1729871057419,0.28544755,68077.0,68059.0,0.57277555]
["bitfinex-derivatives","BTCF0:USTF0",1729871057420,0.70225555,68077.0,68059.0,0.57277555]
["bitfinex-derivatives","BTCF0:USTF0",1729871057606,0.3608,68067.0,68060.0,0.01194782]
["bitfinex-derivatives","BTCF0:USTF0",1729871057918,0.434289,68061.0,68060.0,0.21889401]
["bitfinex-derivatives","BTCF0:USTF0",1729871058221,0.434289,68061.0,68060.0,0.23084325]
["bitfinex-derivatives","BTCF0:USTF0",1729871058407,0.434289,68061.0,68060.0,0.01194924]
["bitfinex-derivatives","BTCF0:USTF0",1729871059823,0.3608,68061.0,68060.0,0.01194924]
["bitfinex-derivatives","BTCF0:USTF0",1729871060316,0.3608,68061.0,68059.0,0.2333717]
["bitfinex-derivatives","BTCF0:USTF0",1729871060619,0.3608,68061.0,68060.0,0.23186017]
["bitfinex-derivatives","BTCF0:USTF0",1729871061324,0.3608,68067.0,68060.0,0.23186017]
["bitfinex-derivatives","BTCF0:USTF0",1729871061515,0.3608,68067.0,68066.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871061716,0.3608,68067.0,68066.0,0.22392445]
["bitfinex-derivatives","BTCF0:USTF0",1729871062016,0.3608,68067.0,68066.0,0.44332775]
["bitfinex-derivatives","BTCF0:USTF0",1729871062219,0.3608,68067.0,68066.0,0.51681075]
["bitfinex-derivatives","BTCF0:USTF0",1729871062417,0.3608,68075.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729871062622,0.3608,68075.0,68074.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871062822,0.3608,68075.0,68074.0,0.21657128]
["bitfinex-derivatives","BTCF0:USTF0",1729871063129,0.3608,68075.0,68074.0,0.44293894]
["bitfinex-derivatives","BTCF0:USTF0",1729871064015,0.3608,68075.0,68074.0,0.44293742]
["bitfinex-derivatives","BTCF0:USTF0",1729871064331,0.3608,68083.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729871064621,0.3608,68083.0,68082.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871064827,0.3608,68083.0,68082.0,0.22392165]
["bitfinex-derivatives","BTCF0:USTF0",1729871065024,0.3608,68083.0,68082.0,0.44502794]
["bitfinex-derivatives","BTCF0:USTF0",1729871065421,0.3608,68093.0,68082.0,0.44502794]
["bitfinex-derivatives","BTCF0:USTF0",1729871065615,0.3608,68093.0,68089.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871065922,0.073456,68091.0,68090.0,0.00459465]
["bitfinex-derivatives","BTCF0:USTF0",1729871066125,0.073462,68086.0,68085.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871066320,0.073462,68086.0,68085.0,0.21656966]
["bitfinex-derivatives","BTCF0:USTF0",1729871066521,0.073462,68086.0,68085.0,0.44542616]
["bitfinex-derivatives","BTCF0:USTF0",1729871067022,0.073462,68086.0,68085.0,0.43807572]
["bitfinex-derivatives","BTCF0:USTF0",1729871067531,0.073462,68086.0,68085.0,0.43348161]
["bitfinex-derivatives","BTCF0:USTF0",1729871067827,0.073462,68086.0,68085.0,0.43807574]
["bitfinex-derivatives","BTCF0:USTF0",1729871068217,0.3608,68087.0,68085.0,0.43807574]
["bitfinex-derivatives","BTCF0:USTF0",1729871068423,0.3608,68087.0,68086.0,0.00459413]
["bitfinex-derivatives","BTCF0:USTF0",1729871068821,0.434261,68087.0,68086.0,0.22359068]
["bitfinex-derivatives","BTCF0:USTF0",1729871070219,0.434261,68087.0,68086.0,0.21899655]
["bitfinex-derivatives","BTCF0:USTF0",1729871071228,0.3608,68087.0,68086.0,0.21899655]
["bitfinex-derivatives","BTCF0:USTF0",1729871071426,0.0496,68100.0,68089.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729871071427,0.073448,68099.0,68089.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729871071626,0.073448,68099.0,68098.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871072231,0.363003,68108.0,68098.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871072420,0.07344,68106.0,68105.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871073027,0.363003,68108.0,68105.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871073218,0.363003,68108.0,68105.0,0.45221838]
["bitfinex-derivatives","BTCF0:USTF0",1729871073219,0.075642,68108.0,68105.0,0.45221838]
["bitfinex-derivatives","BTCF0:USTF0",1729871073424,0.0509,68114.0,68108.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729871073619,0.0509,68114.0,68113.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871073825,0.3608,68115.0,68113.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871074022,0.07343,68116.0,68113.0,0.43337717]
["bitfinex-derivatives","BTCF0:USTF0",1729871074224,0.3608,68121.0,68114.0,0.00459207]
["bitfinex-derivatives","BTCF0:USTF0",1729871074431,0.21197555,68118.0,68102.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871074633,0.073429,68117.0,68103.0,0.00459254]
["bitfinex-derivatives","BTCF0:USTF0",1729871074824,0.07344,68106.0,68104.0,0.00459254]
["bitfinex-derivatives","BTCF0:USTF0",1729871075023,0.3608,68115.0,68105.0,0.00459254]
["bitfinex-derivatives","BTCF0:USTF0",1729871075226,0.3608,68115.0,68107.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871075833,0.171032,68114.0,68102.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871076028,0.073443,68103.0,68102.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871076332,0.073443,68103.0,68102.0,0.43357671]
["bitfinex-derivatives","BTCF0:USTF0",1729871076538,0.073442,68105.0,68102.0,0.43357671]
["bitfinex-derivatives","BTCF0:USTF0",1729871077733,0.0976,68114.0,68102.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871077734,0.073443,68103.0,68102.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871078131,0.073443,68103.0,68099.0,0.02334802]
["bitfinex-derivatives","BTCF0:USTF0",1729871078132,0.3608,68107.0,68099.0,0.00220261]
["bitfinex-derivatives","BTCF0:USTF0",1729871078330,0.073447,68100.0,68099.0,0.00220261]
["bitfinex-derivatives","BTCF0:USTF0",1729871078635,0.434247,68100.0,68099.0,0.00220261]
["bitfinex-derivatives","BTCF0:USTF0",1729871080441,0.434247,68100.0,68081.0,0.04354587]
["bitfinex-derivatives","BTCF0:USTF0",1729871080442,1.66829555,68100.0,68081.0,0.04354587]
["bitfinex-derivatives","BTCF0:USTF0",1729871080629,0.93357555,68082.0,68052.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729871080942,0.28543455,68089.0,68056.0,0.21969107]
["bitfinex-derivatives","BTCF0:USTF0",1729871080943,0.21197555,68064.0,68056.0,0.21969107]
["bitfinex-derivatives","BTCF0:USTF0",1729871081233,0.073487,68063.0,68055.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729871081436,0.073487,68063.0,68057.0,0.21969107]
["bitfinex-derivatives","BTCF0:USTF0",1729871081824,0.073487,68063.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871082125,0.073487,68063.0,68058.0,0.21944507]
["bitfinex-derivatives","BTCF0:USTF0",1729871082327,0.073487,68063.0,68057.0,0.21944507]
["bitfinex-derivatives","BTCF0:USTF0",1729871082538,0.073487,68063.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871082725,0.073488,68062.0,68058.0,0.21944507]
["bitfinex-derivatives","BTCF0:USTF0",1729871082930,0.073488,68062.0,68057.0,0.22129456]
["bitfinex-derivatives","BTCF0:USTF0",1729871083139,0.073488,68062.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871083331,0.073488,68062.0,68056.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871083539,0.073488,68062.0,68058.0,0.22129456]
["bitfinex-derivatives","BTCF0:USTF0",1729871083725,0.073488,68062.0,68059.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871083931,0.073488,68062.0,68060.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871084126,0.073488,68062.0,68059.0,0.22010845]
["bitfinex-derivatives","BTCF0:USTF0",1729871084127,0.073488,68062.0,68061.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871084331,0.073488,68062.0,68061.0,0.22470435]
["bitfinex-derivatives","BTCF0:USTF0",1729871084533,0.073488,68062.0,68061.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871086259,0.073486,68064.0,68061.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871086453,0.073487,68063.0,68062.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871087759,0.073486,68064.0,68062.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871087961,0.073486,68064.0,68063.0,0.0045959]
["bitfinex-derivatives","BTCF0:USTF0",1729871088161,0.073486,68064.0,68063.0,0.01194907]
["bitfinex-derivatives","BTCF0:USTF0",1729871088751,0.0511,68074.0,68063.0,0.23111518]
["bitfinex-derivatives","BTCF0:USTF0",1729871089055,0.073475,68074.0,68070.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871089255,0.21197555,68081.0,68071.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871089559,0.073471,68078.0,68072.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871089864,0.073471,68078.0,68073.0,0.59318069]
["bitfinex-derivatives","BTCF0:USTF0",1729871090159,0.073471,68078.0,68074.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871090355,0.073471,68078.0,68075.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871090556,0.073471,68078.0,68076.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871090756,0.073471,68078.0,68077.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871094562,0.073467,68081.0,68077.0,0.23179961]
["bitfinex-derivatives","BTCF0:USTF0",1729871094756,0.073467,68081.0,68078.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871094957,0.073467,68081.0,68079.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871095152,0.21197555,68091.0,68080.0,0.37274828]
["bitfinex-derivatives","BTCF0:USTF0",1729871095358,0.073462,68086.0,68081.0,0.01194828]
["bitfinex-derivatives","BTCF0:USTF0",1729871095560,0.073459,68089.0,68083.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871095753,0.00220451,68096.0,68088.0,0.57277555]
["bitfinex-derivatives","BTCF0:USTF0",1729871095953,0.00220451,68096.0,68093.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871096359,0.00220451,68096.0,68094.0,0.65868191]
["bitfinex-derivatives","BTCF0:USTF0",1729871096560,0.00220451,68096.0,68095.0,0.08539569]
["bitfinex-derivatives","BTCF0:USTF0",1729871096750,0.00220451,68096.0,68095.0,0.09733918]
["bitfinex-derivatives","BTCF0:USTF0",1729871096949,0.00220451,68096.0,68095.0,0.31744701]
["bitfinex-derivatives","BTCF0:USTF0",1729871097154,0.434235,68111.0,68101.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729871097359,0.073436,68110.0,68106.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871097564,0.073436,68110.0,68107.0,0.01194349]
["bitfinex-derivatives","BTCF0:USTF0",1729871097857,0.073434,68112.0,68108.0,0.01194349]
["bitfinex-derivatives","BTCF0:USTF0",1729871098060,0.3608,68124.0,68111.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871098259,0.073429,68116.0,68115.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871098453,0.073429,68116.0,68115.0,0.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1729871098962,0.3608,68124.0,68115.0,0.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1729871099164,0.073429,68116.0,68115.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871099359,0.073429,68116.0,68115.0,0.01194022]
["bitfinex-derivatives","BTCF0:USTF0",1729871099755,0.65241555,68116.0,68115.0,0.01194032]
["bitfinex-derivatives","BTCF0:USTF0",1729871100062,0.65241555,68116.0,68098.0,0.69713555]
["bitfinex-derivatives","BTCF0:USTF0",1729871100063,0.073448,68099.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871100262,0.3608,68100.0,68095.0,0.01194369]
["bitfinex-derivatives","BTCF0:USTF0",1729871100455,0.073449,68098.0,68095.0,0.01194369]
["bitfinex-derivatives","BTCF0:USTF0",1729871102055,0.073449,68098.0,68091.0,0.02167485]
["bitfinex-derivatives","BTCF0:USTF0",1729871102650,0.3608,68108.0,68094.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871102854,0.3608,68108.0,68103.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871103056,0.3608,68108.0,68098.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871103263,0.21197555,68099.0,68097.0,0.00348261]
["bitfinex-derivatives","BTCF0:USTF0",1729871103560,0.21197555,68099.0,68097.0,0.00220261]
["bitfinex-derivatives","BTCF0:USTF0",1729871103561,0.073449,68098.0,68097.0,0.00220261]
["bitfinex-derivatives","BTCF0:USTF0",1729871104553,0.72598455,68098.0,68097.0,0.00220261]
["bitfinex-derivatives","BTCF0:USTF0",1729871104868,0.72598455,68098.0,68078.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729871104869,0.073464,68085.0,68078.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729871105062,0.073464,68084.0,68077.0,0.38151442]
["bitfinex-derivatives","BTCF0:USTF0",1729871105266,0.21197555,68080.0,68078.0,0.22038675]
["bitfinex-derivatives","BTCF0:USTF0",1729871105459,0.073474,68075.0,68074.0,0.00220324]
["bitfinex-derivatives","BTCF0:USTF0",1729871105859,0.434274,68075.0,68074.0,0.00220324]
["bitfinex-derivatives","BTCF0:USTF0",1729871107565,0.434274,68075.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871107566,0.3608,68075.0,68068.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871107771,0.12436,68080.0,68068.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871107772,0.073476,68073.0,68068.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871108166,0.3608,68076.0,68068.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871108366,0.3608,68076.0,68056.0,0.05835685]
["bitfinex-derivatives","BTCF0:USTF0",1729871108367,0.57277555,68069.0,68046.0,0.05835685]
["bitfinex-derivatives","BTCF0:USTF0",1729871108563,0.073497,68053.0,68044.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729871108766,0.073497,68053.0,68052.0,0.21895265]
["bitfinex-derivatives","BTCF0:USTF0",1729871109069,0.073499,68052.0,68044.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871109373,0.073499,68052.0,68048.0,0.22179016]
["bitfinex-derivatives","BTCF0:USTF0",1729871109673,0.3608,68054.0,68046.0,0.22179016]
["bitfinex-derivatives","BTCF0:USTF0",1729871109674,0.3608,68054.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871109870,0.3608,68048.0,68047.0,0.00735499]
["bitfinex-derivatives","BTCF0:USTF0",1729871110070,0.434303,68048.0,68047.0,0.00735499]
["bitfinex-derivatives","BTCF0:USTF0",1729871111872,0.434303,68048.0,68045.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1729871111873,0.073505,68046.0,68045.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1729871112065,0.28548055,68046.0,68045.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1729871112662,0.073505,68046.0,68045.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1729871112868,0.0008,68048.0,68045.0,0.02590636]
["bitfinex-derivatives","BTCF0:USTF0",1729871113169,0.073501,68050.0,68046.0,0.01195247]
["bitfinex-derivatives","BTCF0:USTF0",1729871113370,0.073501,68050.0,68045.0,0.01395389]
["bitfinex-derivatives","BTCF0:USTF0",1729871113371,0.073501,68050.0,68047.0,0.01195247]
["bitfinex-derivatives","BTCF0:USTF0",1729871113575,0.3608,68054.0,68045.0,0.01395389]
["bitfinex-derivatives","BTCF0:USTF0",1729871113877,0.073505,68046.0,68045.0,0.01395389]
["bitfinex-derivatives","BTCF0:USTF0",1729871114081,0.073505,68046.0,68045.0,0.02590604]
["bitfinex-derivatives","BTCF0:USTF0",1729871114777,0.073505,68046.0,68045.0,0.01855087]
["bitfinex-derivatives","BTCF0:USTF0",1729871116374,0.3608,68054.0,68045.0,0.01855087]
["bitfinex-derivatives","BTCF0:USTF0",1729871116375,0.3608,68054.0,68045.0,0.45171933]
["bitfinex-derivatives","BTCF0:USTF0",1729871116575,0.073499,68052.0,68045.0,0.44712235]
["bitfinex-derivatives","BTCF0:USTF0",1729871116880,0.0735,68051.0,68045.0,0.44712235]
["bitfinex-derivatives","BTCF0:USTF0",1729871117078,0.0735,68051.0,68046.0,0.01195249]
["bitfinex-derivatives","BTCF0:USTF0",1729871117376,0.0735,68051.0,68047.0,0.22645843]
["bitfinex-derivatives","BTCF0:USTF0",1729871117582,0.073502,68049.0,68048.0,0.00459723]
["bitfinex-derivatives","BTCF0:USTF0",1729871118172,0.073505,68046.0,68045.0,0.01395389]
["bitfinex-derivatives","BTCF0:USTF0",1729871118372,0.64628055,68046.0,68045.0,0.01395389]
["bitfinex-derivatives","BTCF0:USTF0",1729871118677,1.08716055,68046.0,68045.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729871120084,1.08716055,68046.0,68031.0,0.00220488]
["bitfinex-derivatives","BTCF0:USTF0",1729871120085,0.07352,68032.0,68031.0,0.00220488]
["bitfinex-derivatives","BTCF0:USTF0",1729871120275,0.28549555,68032.0,68031.0,0.00680285]
["bitfinex-derivatives","BTCF0:USTF0",1729871120673,0.07352,68032.0,68031.0,0.00220488]
["bitfinex-derivatives","BTCF0:USTF0",1729871120969,1.5,68041.0,68031.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1729871120970,0.073516,68036.0,68031.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1729871121285,0.073519,68033.0,68032.0,0.01195512]
["bitfinex-derivatives","BTCF0:USTF0",1729871121671,0.073519,68033.0,68032.0,0.00459812]
["bitfinex-derivatives","BTCF0:USTF0",1729871121882,0.073519,68033.0,68032.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1729871123178,0.3608,68040.0,68032.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1729871123376,0.073516,68037.0,68032.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729871123570,0.3608,68040.0,68032.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1729871123571,0.3608,68040.0,68038.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729871123777,0.07571014,68046.0,68039.0,0.22392939]
["bitfinex-derivatives","BTCF0:USTF0",1729871123985,0.00220514,68046.0,68044.0,0.64628255]
["bitfinex-derivatives","BTCF0:USTF0",1729871124283,0.00220514,68046.0,68045.0,0.08545984]
["bitfinex-derivatives","BTCF0:USTF0",1729871124582,0.00220514,68046.0,68045.0,0.30498598]
["bitfinex-derivatives","BTCF0:USTF0",1729871125783,0.00220478,68067.0,68045.0,1.49316717]
["bitfinex-derivatives","BTCF0:USTF0",1729871125982,0.00220478,68067.0,68066.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871126174,0.07568678,68067.0,68066.0,0.22392939]
["bitfinex-derivatives","BTCF0:USTF0",1729871126786,0.00220478,68067.0,68066.0,0.22392939]
["bitfinex-derivatives","BTCF0:USTF0",1729871127085,0.00220478,68067.0,68066.0,0.44356183]
["bitfinex-derivatives","BTCF0:USTF0",1729871127781,0.00220478,68067.0,68066.0,0.51704483]
["bitfinex-derivatives","BTCF0:USTF0",1729871128185,0.073464,68084.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729871128482,0.3608,68094.0,68083.0,0.57277555]
["bitfinex-derivatives","BTCF0:USTF0",1729871128682,0.073458,68090.0,68088.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871128881,0.3608,68094.0,68088.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871129084,0.3608,68094.0,68093.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871129381,0.3608,68094.0,68093.0,0.21656973]
["bitfinex-derivatives","BTCF0:USTF0",1729871129581,0.3608,68094.0,68093.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871129772,0.434253,68094.0,68093.0,0.00459397]
["bitfinex-derivatives","BTCF0:USTF0",1729871129979,0.434253,68094.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871129980,0.073462,68086.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871130176,0.073462,68086.0,68085.0,0.01194493]
["bitfinex-derivatives","BTCF0:USTF0",1729871130372,0.073471,68077.0,68071.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871130682,0.07347,68078.0,68076.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871130881,0.07347,68078.0,68077.0,0.00459469]
["bitfinex-derivatives","BTCF0:USTF0",1729871131985,0.3608,68082.0,68077.0,0.00459469]
["bitfinex-derivatives","BTCF0:USTF0",1729871132181,0.3608,68082.0,68078.0,0.00459495]
["bitfinex-derivatives","BTCF0:USTF0",1729871132182,0.073468,68081.0,68078.0,0.00459495]
["bitfinex-derivatives","BTCF0:USTF0",1729871132383,0.073468,68081.0,68079.0,0.00459495]
["bitfinex-derivatives","BTCF0:USTF0",1729871132686,0.3608,68095.0,68079.0,0.00459495]
["bitfinex-derivatives","BTCF0:USTF0",1729871132687,0.3608,68095.0,68080.0,0.21657032]
["bitfinex-derivatives","BTCF0:USTF0",1729871132882,0.3608,68095.0,68088.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871133081,0.073458,68090.0,68088.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871133376,0.3608,68095.0,68084.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871133575,0.073462,68086.0,68085.0,0.00459426]
["bitfinex-derivatives","BTCF0:USTF0",1729871133974,0.073462,68086.0,68085.0,0.01194508]
["bitfinex-derivatives","BTCF0:USTF0",1729871135184,0.073462,68086.0,68085.0,0.00459426]
["bitfinex-derivatives","BTCF0:USTF0",1729871136687,0.073465,68083.0,68082.0,0.02115094]
["bitfinex-derivatives","BTCF0:USTF0",1729871136894,0.073465,68083.0,68082.0,0.0045946]
["bitfinex-derivatives","BTCF0:USTF0",1729871137187,0.073471,68078.0,68077.0,0.02136369]
["bitfinex-derivatives","BTCF0:USTF0",1729871137386,0.07346,68088.0,68077.0,0.00459468]
["bitfinex-derivatives","BTCF0:USTF0",1729871137688,0.073461,68087.0,68085.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871137881,0.073461,68087.0,68086.0,0.00459468]
["bitfinex-derivatives","BTCF0:USTF0",1729871138079,0.073461,68087.0,68086.0,0.01194547]
["bitfinex-derivatives","BTCF0:USTF0",1729871138890,0.073461,68087.0,68081.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871138891,0.073464,68085.0,68081.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871139082,0.073464,68085.0,68082.0,0.01194557]
["bitfinex-derivatives","BTCF0:USTF0",1729871139282,0.073464,68085.0,68083.0,0.01194557]
["bitfinex-derivatives","BTCF0:USTF0",1729871139485,0.3608,68088.0,68084.0,0.01194557]
["bitfinex-derivatives","BTCF0:USTF0",1729871139791,0.073462,68086.0,68085.0,0.01194557]
["bitfinex-derivatives","BTCF0:USTF0",1729871140584,0.073462,68086.0,68085.0,0.00459445]
["bitfinex-derivatives","BTCF0:USTF0",1729871141991,0.073462,68086.0,68081.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871142197,0.073463,68085.0,68082.0,0.00459446]
["bitfinex-derivatives","BTCF0:USTF0",1729871142382,0.073463,68085.0,68083.0,0.00459446]
["bitfinex-derivatives","BTCF0:USTF0",1729871142583,0.073463,68085.0,68084.0,0.00459446]
["bitfinex-derivatives","BTCF0:USTF0",1729871143083,0.3608,68088.0,68076.0,0.3823627]
["bitfinex-derivatives","BTCF0:USTF0",1729871143084,0.07347,68079.0,68076.0,0.3823627]
["bitfinex-derivatives","BTCF0:USTF0",1729871143288,0.07347,68079.0,68077.0,0.00459476]
["bitfinex-derivatives","BTCF0:USTF0",1729871143487,0.3608,68082.0,68078.0,0.00459476]
["bitfinex-derivatives","BTCF0:USTF0",1729871143688,0.073468,68081.0,68079.0,0.00459486]
["bitfinex-derivatives","BTCF0:USTF0",1729871143892,0.073468,68081.0,68080.0,0.00459486]
["bitfinex-derivatives","BTCF0:USTF0",1729871144188,0.073468,68081.0,68080.0,0.21657041]
["bitfinex-derivatives","BTCF0:USTF0",1729871144396,0.3608,68082.0,68080.0,0.21657041]
["bitfinex-derivatives","BTCF0:USTF0",1729871144693,0.3608,68088.0,68081.0,0.01194619]
["bitfinex-derivatives","BTCF0:USTF0",1729871144993,0.3608,68088.0,68087.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871145493,0.3608,68088.0,68082.0,0.21197555]
["bitfinex-derivatives","BTCF0:USTF0",1729871145681,0.073464,68084.0,68083.0,0.01194541]
["bitfinex-derivatives","BTCF0:USTF0",1729871146693,0.073464,68084.0,68083.0,0.15309934]
["bitfinex-derivatives","BTCF0:USTF0",1729871147381,0.073464,68084.0,68083.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871147587,0.073467,68081.0,68080.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871147891,0.073463,68085.0,68080.0,0.15309952]
["bitfinex-derivatives","BTCF0:USTF0",1729871148093,0.36156,68088.0,68084.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871148280,0.073463,68085.0,68084.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871148479,0.073463,68085.0,68084.0,0.15309943]
["bitfinex-derivatives","BTCF0:USTF0",1729871149384,0.073467,68081.0,68080.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871149590,0.073471,68077.0,68076.0,0.0215627]
["bitfinex-derivatives","BTCF0:USTF0",1729871149790,0.073471,68077.0,68076.0,0.0119469]
["bitfinex-derivatives","BTCF0:USTF0",1729871150385,0.21462493,68077.0,68076.0,0.0119469]
["bitfinex-derivatives","BTCF0:USTF0",1729871150788,0.073474,68075.0,68074.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1729871152289,0.514154,68075.0,68074.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1729871152484,0.514154,68075.0,68059.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871152485,0.073489,68061.0,68059.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871152689,0.073489,68061.0,68060.0,0.01194943]
["bitfinex-derivatives","BTCF0:USTF0",1729871152892,0.073485,68065.0,68060.0,0.01194943]
["bitfinex-derivatives","BTCF0:USTF0",1729871153191,0.073485,68065.0,68064.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871153398,0.073485,68065.0,68064.0,0.15310336]
["bitfinex-derivatives","BTCF0:USTF0",1729871155294,0.3608,68069.0,68064.0,0.15310336]
["bitfinex-derivatives","BTCF0:USTF0",1729871155594,0.43428,68069.0,68068.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871155799,0.073484,68065.0,68064.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871155991,0.073484,68065.0,68064.0,0.15310292]
["bitfinex-derivatives","BTCF0:USTF0",1729871156190,0.073484,68065.0,68064.0,0.01194899]
["bitfinex-derivatives","BTCF0:USTF0",1729871156494,0.3608,68069.0,68064.0,0.01194931]
["bitfinex-derivatives","BTCF0:USTF0",1729871156797,0.07349,68060.0,68059.0,0.0586102]
["bitfinex-derivatives","BTCF0:USTF0",1729871156996,0.073497,68053.0,68050.0,0.05989029]
["bitfinex-derivatives","BTCF0:USTF0",1729871157186,0.3608,68053.0,68050.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729871157391,0.0735,68051.0,68046.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871157694,0.3608,68053.0,68046.0,0.14115393]
["bitfinex-derivatives","BTCF0:USTF0",1729871157695,0.073503,68048.0,68047.0,0.01195202]
["bitfinex-derivatives","BTCF0:USTF0",1729871158892,0.073503,68048.0,68046.0,0.02067393]
["bitfinex-derivatives","BTCF0:USTF0",1729871159195,0.073503,68048.0,68043.0,0.05861029]
["bitfinex-derivatives","BTCF0:USTF0",1729871159196,0.073503,68048.0,68047.0,0.01195195]
["bitfinex-derivatives","BTCF0:USTF0",1729871159599,0.073514,68039.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871159791,0.073514,68039.0,68038.0,0.01195319]
["bitfinex-derivatives","BTCF0:USTF0",1729871161489,0.434297,68053.0,68042.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729871161701,0.073502,68049.0,68043.0,0.01195319]
["bitfinex-derivatives","BTCF0:USTF0",1729871161898,0.073502,68049.0,68044.0,0.01195319]
["bitfinex-derivatives","BTCF0:USTF0",1729871162089,0.073503,68048.0,68045.0,0.01195319]
["bitfinex-derivatives","BTCF0:USTF0",1729871162297,0.073503,68048.0,68046.0,0.01195319]
["bitfinex-derivatives","BTCF0:USTF0",1729871162493,0.073503,68048.0,68042.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1729871162697,0.3608,68053.0,68043.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1729871162999,0.073502,68049.0,68044.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1729871163203,0.073502,68049.0,68041.0,0.2209433]
["bitfinex-derivatives","BTCF0:USTF0",1729871163204,0.073502,68049.0,68045.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1729871163391,0.073502,68049.0,68046.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1729871163596,0.073498,68052.0,68044.0,0.2209433]
["bitfinex-derivatives","BTCF0:USTF0",1729871163795,0.00220478,68054.0,68048.0,0.21183347]
["bitfinex-derivatives","BTCF0:USTF0",1729871164101,0.4173,68059.0,68049.0,0.23325065]
["bitfinex-derivatives","BTCF0:USTF0",1729871164102,0.21183347,68053.0,68049.0,0.23325065]
["bitfinex-derivatives","BTCF0:USTF0",1729871164406,0.434301,68050.0,68037.0,0.27044376]
["bitfinex-derivatives","BTCF0:USTF0",1729871164594,0.434301,68050.0,68039.0,0.01195274]
["bitfinex-derivatives","BTCF0:USTF0",1729871164595,0.073511,68040.0,68039.0,0.01195274]
["bitfinex-derivatives","BTCF0:USTF0",1729871165391,0.514431,68040.0,68039.0,0.01195274]
["bitfinex-derivatives","BTCF0:USTF0",1729871165700,0.073516,68036.0,68035.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729871165896,0.28534947,68036.0,68035.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729871167804,0.28534947,68036.0,68035.0,0.00320465]
["bitfinex-derivatives","BTCF0:USTF0",1729871169198,0.28534947,68036.0,68035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871169394,0.64614947,68036.0,68035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871171906,0.64614947,68036.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729871172106,0.073527,68026.0,68025.0,0.01195535]
["bitfinex-derivatives","BTCF0:USTF0",1729871175717,0.073523,68029.0,68025.0,0.01195535]
["bitfinex-derivatives","BTCF0:USTF0",1729871176007,0.073523,68029.0,68026.0,0.01195535]
["bitfinex-derivatives","BTCF0:USTF0",1729871176212,0.073523,68029.0,68027.0,0.01195535]
["bitfinex-derivatives","BTCF0:USTF0",1729871176413,0.073523,68029.0,68028.0,0.01195535]
["bitfinex-derivatives","BTCF0:USTF0",1729871176603,0.073524,68028.0,68027.0,0.22012467]
["bitfinex-derivatives","BTCF0:USTF0",1729871176801,0.073531,68023.0,68020.0,0.02131015]
["bitfinex-derivatives","BTCF0:USTF0",1729871177005,0.073532,68021.0,68017.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1729871177202,0.073528,68025.0,68021.0,0.00735751]
["bitfinex-derivatives","BTCF0:USTF0",1729871177407,0.07353,68023.0,68022.0,0.01195596]
["bitfinex-derivatives","BTCF0:USTF0",1729871179200,0.43433,68023.0,68022.0,0.01195596]
["bitfinex-derivatives","BTCF0:USTF0",1729871179402,0.3608,68023.0,68006.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1729871179612,0.07355,68005.0,67999.0,0.1152297]
["bitfinex-derivatives","BTCF0:USTF0",1729871179812,0.21183347,68004.0,68000.0,0.01195922]
["bitfinex-derivatives","BTCF0:USTF0",1729871180013,0.21183347,68004.0,68001.0,0.01195952]
["bitfinex-derivatives","BTCF0:USTF0",1729871180216,0.21183347,68004.0,67998.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1729871180217,0.073552,68002.0,67998.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1729871180407,0.073555,68000.0,67999.0,0.01196001]
["bitfinex-derivatives","BTCF0:USTF0",1729871180608,0.073555,68000.0,67998.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1729871180912,0.3618,68005.0,67999.0,0.01296013]
["bitfinex-derivatives","BTCF0:USTF0",1729871181213,0.3618,68005.0,68001.0,0.1413266]
["bitfinex-derivatives","BTCF0:USTF0",1729871181214,0.001,68005.0,68001.0,0.1413266]
["bitfinex-derivatives","BTCF0:USTF0",1729871181415,0.073546,68009.0,68002.0,0.01196013]
["bitfinex-derivatives","BTCF0:USTF0",1729871181711,0.073546,68009.0,68003.0,0.01196013]
["bitfinex-derivatives","BTCF0:USTF0",1729871181907,0.073546,68009.0,68004.0,0.01196013]
["bitfinex-derivatives","BTCF0:USTF0",1729871182105,0.073546,68009.0,68005.0,0.01196013]
["bitfinex-derivatives","BTCF0:USTF0",1729871182318,0.073546,68009.0,68001.0,0.2148796]
["bitfinex-derivatives","BTCF0:USTF0",1729871182319,0.3608,68011.0,68006.0,0.01196013]
["bitfinex-derivatives","BTCF0:USTF0",1729871182514,0.5021266,68011.0,68007.0,0.01196013]
["bitfinex-derivatives","BTCF0:USTF0",1729871182721,0.073545,68009.0,68008.0,0.01195899]
["bitfinex-derivatives","BTCF0:USTF0",1729871183305,0.073545,68009.0,68008.0,0.00459961]
["bitfinex-derivatives","BTCF0:USTF0",1729871184221,0.5028866,68011.0,67998.0,0.43686508]
["bitfinex-derivatives","BTCF0:USTF0",1729871184421,0.1413266,68003.0,67998.0,0.43686508]
["bitfinex-derivatives","BTCF0:USTF0",1729871184621,0.1413266,68003.0,67999.0,0.23512558]
["bitfinex-derivatives","BTCF0:USTF0",1729871184920,0.1413266,68003.0,68000.0,0.02115919]
["bitfinex-derivatives","BTCF0:USTF0",1729871185116,0.1413266,68003.0,68001.0,0.01195954]
["bitfinex-derivatives","BTCF0:USTF0",1729871185322,0.1413266,68003.0,68002.0,0.01195954]
["bitfinex-derivatives","BTCF0:USTF0",1729871186614,0.2148776,68003.0,68002.0,0.01195954]
["bitfinex-derivatives","BTCF0:USTF0",1729871187717,0.1413266,68007.0,68002.0,0.01195954]
["bitfinex-derivatives","BTCF0:USTF0",1729871187919,0.1413266,68007.0,68003.0,0.01195954]
["bitfinex-derivatives","BTCF0:USTF0",1729871188115,0.073549,68005.0,68004.0,0.01195954]
["bitfinex-derivatives","BTCF0:USTF0",1729871189318,0.1413266,68007.0,67998.0,0.07606508]
["bitfinex-derivatives","BTCF0:USTF0",1729871189623,0.073553,68002.0,67999.0,0.01195993]
["bitfinex-derivatives","BTCF0:USTF0",1729871189811,0.1413266,68003.0,68000.0,0.01195993]
["bitfinex-derivatives","BTCF0:USTF0",1729871190018,0.073554,68001.0,67997.0,0.06063523]
["bitfinex-derivatives","BTCF0:USTF0",1729871190219,0.073554,68001.0,67998.0,0.37400749]
["bitfinex-derivatives","BTCF0:USTF0",1729871190415,0.3608,68005.0,67999.0,0.01196027]
["bitfinex-derivatives","BTCF0:USTF0",1729871190614,0.073551,68004.0,68000.0,0.01196027]
["bitfinex-derivatives","BTCF0:USTF0",1729871190817,0.3608,68005.0,68001.0,0.01196027]
["bitfinex-derivatives","BTCF0:USTF0",1729871191019,0.073551,68003.0,68002.0,0.01196027]
["bitfinex-derivatives","BTCF0:USTF0",1729871191224,0.2148776,68003.0,68002.0,0.01196027]
["bitfinex-derivatives","BTCF0:USTF0",1729871191418,0.073553,68002.0,67997.0,0.08173599]
["bitfinex-derivatives","BTCF0:USTF0",1729871191624,0.1413266,67999.0,67998.0,0.01196026]
["bitfinex-derivatives","BTCF0:USTF0",1729871191936,0.1413266,67999.0,67998.0,0.01196042]
["bitfinex-derivatives","BTCF0:USTF0",1729871192320,0.2148826,67999.0,67998.0,0.01196042]
["bitfinex-derivatives","BTCF0:USTF0",1729871192823,0.073556,67999.0,67998.0,0.01196042]
["bitfinex-derivatives","BTCF0:USTF0",1729871193720,0.073556,67999.0,67987.0,0.00122739]
["bitfinex-derivatives","BTCF0:USTF0",1729871193721,0.9433266,67999.0,67985.0,0.00122758]
["bitfinex-derivatives","BTCF0:USTF0",1729871193923,0.073571,67985.0,67983.0,0.00122758]
["bitfinex-derivatives","BTCF0:USTF0",1729871194129,0.1413266,67986.0,67984.0,0.01196241]
["bitfinex-derivatives","BTCF0:USTF0",1729871194322,0.073568,67988.0,67985.0,0.01196241]
["bitfinex-derivatives","BTCF0:USTF0",1729871194624,0.07576301,67999.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871195124,0.00220701,67999.0,67998.0,0.01296104]
["bitfinex-derivatives","BTCF0:USTF0",1729871195327,0.00220701,67999.0,67998.0,0.01196104]
["bitfinex-derivatives","BTCF0:USTF0",1729871196114,0.00220701,67999.0,67998.0,0.07057333]
["bitfinex-derivatives","BTCF0:USTF0",1729871196315,0.00220701,67999.0,67998.0,0.66732671]
["bitfinex-derivatives","BTCF0:USTF0",1729871196827,0.073547,68007.0,68002.0,0.1413266]
["bitfinex-derivatives","BTCF0:USTF0",1729871197020,0.073547,68007.0,68005.0,0.0012293]
["bitfinex-derivatives","BTCF0:USTF0",1729871197222,0.073533,68020.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729871197523,0.3608,68023.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729871197524,0.3608,68023.0,68019.0,0.1413266]
["bitfinex-derivatives","BTCF0:USTF0",1729871197717,0.073526,68027.0,68020.0,0.01319063]
["bitfinex-derivatives","BTCF0:USTF0",1729871197918,0.073523,68030.0,68020.0,0.30462555]
["bitfinex-derivatives","BTCF0:USTF0",1729871198125,0.0547,68041.0,68020.0,0.30462555]
["bitfinex-derivatives","BTCF0:USTF0",1729871198126,0.3608,68037.0,68020.0,0.89942006]
["bitfinex-derivatives","BTCF0:USTF0",1729871198324,0.3608,68037.0,68036.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871198525,0.3608,68037.0,68036.0,0.22381437]
["bitfinex-derivatives","BTCF0:USTF0",1729871198731,0.434315,68037.0,68036.0,0.22381437]
["bitfinex-derivatives","BTCF0:USTF0",1729871199224,0.434315,68037.0,68036.0,0.22504388]
["bitfinex-derivatives","BTCF0:USTF0",1729871199428,0.3608,68037.0,68036.0,0.22504388]
["bitfinex-derivatives","BTCF0:USTF0",1729871200019,0.3608,68044.0,68036.0,0.44599784]
["bitfinex-derivatives","BTCF0:USTF0",1729871200327,0.00220527,68051.0,68043.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871200531,0.00220527,68051.0,68050.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871201033,0.00220527,68051.0,68050.0,0.22381192]
["bitfinex-derivatives","BTCF0:USTF0",1729871202126,0.00220527,68051.0,68050.0,0.21645674]
["bitfinex-derivatives","BTCF0:USTF0",1729871202331,0.00220527,68051.0,68050.0,0.22381118]
["bitfinex-derivatives","BTCF0:USTF0",1729871203438,0.00220527,68051.0,68050.0,0.51738915]
["bitfinex-derivatives","BTCF0:USTF0",1729871203621,0.3608,68077.0,68050.0,1.1051975]
["bitfinex-derivatives","BTCF0:USTF0",1729871203926,0.434278,68071.0,68070.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871204428,0.073481,68068.0,68066.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871204632,0.073481,68068.0,68067.0,0.01194867]
["bitfinex-derivatives","BTCF0:USTF0",1729871204926,0.073481,68068.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729871204927,0.21186022,68068.0,68060.0,0.00123071]
["bitfinex-derivatives","BTCF0:USTF0",1729871205127,0.3608,68071.0,68061.0,0.22380954]
["bitfinex-derivatives","BTCF0:USTF0",1729871205323,0.073488,68062.0,68061.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871205524,0.073488,68062.0,68061.0,0.22380962]
["bitfinex-derivatives","BTCF0:USTF0",1729871206317,0.073484,68066.0,68061.0,0.22380962]
["bitfinex-derivatives","BTCF0:USTF0",1729871206522,0.073484,68066.0,68046.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729871206523,0.28534722,68063.0,68062.0,0.0119494]
["bitfinex-derivatives","BTCF0:USTF0",1729871206833,0.073491,68060.0,68056.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871207135,0.073491,68060.0,68057.0,0.0119503]
["bitfinex-derivatives","BTCF0:USTF0",1729871207323,0.073491,68060.0,68058.0,0.0119503]
["bitfinex-derivatives","BTCF0:USTF0",1729871207627,0.073491,68060.0,68059.0,0.01195027]
["bitfinex-derivatives","BTCF0:USTF0",1729871208328,0.28535122,68060.0,68059.0,0.01195027]
["bitfinex-derivatives","BTCF0:USTF0",1729871208528,0.073492,68058.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871208724,0.073492,68058.0,68051.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871208928,0.073492,68058.0,68052.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871209130,0.073492,68058.0,68053.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871209431,0.21186022,68060.0,68054.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871209432,0.07349,68060.0,68054.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871209633,0.073492,68059.0,68055.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871209827,0.073492,68059.0,68050.0,0.5952766]
["bitfinex-derivatives","BTCF0:USTF0",1729871209828,0.073492,68059.0,68056.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871210025,0.073492,68059.0,68057.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871210218,0.073492,68059.0,68050.0,0.5952366]
["bitfinex-derivatives","BTCF0:USTF0",1729871210219,0.073492,68059.0,68058.0,0.01195028]
["bitfinex-derivatives","BTCF0:USTF0",1729871210827,0.073492,68059.0,68058.0,0.01195018]
["bitfinex-derivatives","BTCF0:USTF0",1729871211033,0.073492,68059.0,68058.0,0.02390036]
["bitfinex-derivatives","BTCF0:USTF0",1729871211719,0.073492,68059.0,68058.0,0.01195018]
["bitfinex-derivatives","BTCF0:USTF0",1729871211924,0.514292,68059.0,68058.0,0.01195018]
["bitfinex-derivatives","BTCF0:USTF0",1729871212525,0.0735,68051.0,68044.0,0.02170094]
["bitfinex-derivatives","BTCF0:USTF0",1729871212726,0.0557,68063.0,68041.0,0.36300462]
["bitfinex-derivatives","BTCF0:USTF0",1729871212727,0.3608,68058.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871212922,0.3608,68058.0,68052.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871213131,0.21186022,68054.0,68053.0,0.01195178]
["bitfinex-derivatives","BTCF0:USTF0",1729871213326,0.21186022,68054.0,68034.0,0.0012292]
["bitfinex-derivatives","BTCF0:USTF0",1729871213327,0.073513,68039.0,68034.0,0.0012292]
["bitfinex-derivatives","BTCF0:USTF0",1729871213524,0.073513,68039.0,68036.0,0.02138748]
["bitfinex-derivatives","BTCF0:USTF0",1729871213726,0.073514,68038.0,68037.0,0.01195293]
["bitfinex-derivatives","BTCF0:USTF0",1729871214131,0.073514,68038.0,68021.0,0.0012292]
["bitfinex-derivatives","BTCF0:USTF0",1729871214338,0.073514,68038.0,68026.0,0.01195498]
["bitfinex-derivatives","BTCF0:USTF0",1729871214339,0.073526,68027.0,68026.0,0.01195498]
["bitfinex-derivatives","BTCF0:USTF0",1729871214927,0.21186022,68030.0,68026.0,0.01195498]
["bitfinex-derivatives","BTCF0:USTF0",1729871215134,0.21186022,68030.0,68027.0,0.01195498]
["bitfinex-derivatives","BTCF0:USTF0",1729871215432,0.21186022,68030.0,68028.0,0.01195561]
["bitfinex-derivatives","BTCF0:USTF0",1729871215637,0.073527,68026.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871215835,0.073527,68026.0,68025.0,0.01416112]
["bitfinex-derivatives","BTCF0:USTF0",1729871216148,0.21186022,68030.0,68025.0,0.01416112]
["bitfinex-derivatives","BTCF0:USTF0",1729871216436,0.073525,68027.0,68026.0,0.01195598]
["bitfinex-derivatives","BTCF0:USTF0",1729871216630,0.073525,68027.0,68025.0,0.00220514]
["bitfinex-derivatives","BTCF0:USTF0",1729871216631,0.3608,68032.0,68025.0,0.00220514]
["bitfinex-derivatives","BTCF0:USTF0",1729871216934,0.57266022,68026.0,68010.0,0.04388834]
["bitfinex-derivatives","BTCF0:USTF0",1729871217140,0.073538,68015.0,68011.0,0.02115535]
["bitfinex-derivatives","BTCF0:USTF0",1729871217437,0.3608,68018.0,68012.0,0.02115538]
["bitfinex-derivatives","BTCF0:USTF0",1729871217635,0.3608,68018.0,68013.0,0.02115531]
["bitfinex-derivatives","BTCF0:USTF0",1729871217840,0.3608,68018.0,68014.0,0.01195737]
["bitfinex-derivatives","BTCF0:USTF0",1729871218137,0.073538,68016.0,68015.0,0.01195733]
["bitfinex-derivatives","BTCF0:USTF0",1729871218839,0.1258,68025.0,68015.0,0.24196767]
["bitfinex-derivatives","BTCF0:USTF0",1729871219041,0.1258,68025.0,68017.0,0.04380842]
["bitfinex-derivatives","BTCF0:USTF0",1729871219042,0.3608,68018.0,68017.0,0.04380842]
["bitfinex-derivatives","BTCF0:USTF0",1729871219338,0.434335,68018.0,68017.0,0.01195733]
["bitfinex-derivatives","BTCF0:USTF0",1729871219637,0.073535,68018.0,68017.0,0.01195733]
["bitfinex-derivatives","BTCF0:USTF0",1729871220437,0.073535,68018.0,68017.0,0.01195727]
["bitfinex-derivatives","BTCF0:USTF0",1729871221045,0.073535,68018.0,68017.0,0.00459902]
["bitfinex-derivatives","BTCF0:USTF0",1729871221243,0.073535,68018.0,68005.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871221244,0.073542,68012.0,68005.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871221534,0.3608,68020.0,68006.0,0.01195849]
["bitfinex-derivatives","BTCF0:USTF0",1729871221535,0.3608,68014.0,68006.0,0.01195849]
["bitfinex-derivatives","BTCF0:USTF0",1729871221742,0.33766022,68013.0,68007.0,0.01195849]
["bitfinex-derivatives","BTCF0:USTF0",1729871221939,0.33766022,68013.0,67998.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729871221940,0.39276022,68013.0,67998.0,0.04380842]
["bitfinex-derivatives","BTCF0:USTF0",1729871222134,0.073543,68011.0,68006.0,0.21186022]
["bitfinex-derivatives","BTCF0:USTF0",1729871222441,0.3608,68008.0,68001.0,0.21930874]
["bitfinex-derivatives","BTCF0:USTF0",1729871222739,0.073551,68003.0,68002.0,0.0119597]
["bitfinex-derivatives","BTCF0:USTF0",1729871222947,0.073551,68003.0,68002.0,0.00459988]
["bitfinex-derivatives","BTCF0:USTF0",1729871223238,0.14132255,68003.0,67997.0,0.00220558]
["bitfinex-derivatives","BTCF0:USTF0",1729871223431,0.073557,67998.0,67997.0,0.00220558]
["bitfinex-derivatives","BTCF0:USTF0",1729871223631,0.3608,68001.0,67997.0,0.01416637]
["bitfinex-derivatives","BTCF0:USTF0",1729871223835,0.3608,68001.0,68000.0,0.14132255]
["bitfinex-derivatives","BTCF0:USTF0",1729871223836,0.434354,68001.0,68000.0,0.14132255]
["bitfinex-derivatives","BTCF0:USTF0",1729871224239,0.434354,68001.0,68000.0,0.01196047]
["bitfinex-derivatives","BTCF0:USTF0",1729871224447,0.434354,68001.0,68000.0,0.00460018]
["bitfinex-derivatives","BTCF0:USTF0",1729871224842,0.3608,68001.0,68000.0,0.00460018]
["bitfinex-derivatives","BTCF0:USTF0",1729871225041,0.434354,68001.0,68000.0,0.00460018]
["bitfinex-derivatives","BTCF0:USTF0",1729871225750,0.3608,68001.0,67997.0,0.00220558]
["bitfinex-derivatives","BTCF0:USTF0",1729871225933,0.3608,68001.0,67998.0,0.01196096]
["bitfinex-derivatives","BTCF0:USTF0",1729871226138,0.073555,68000.0,67999.0,0.00460034]
["bitfinex-derivatives","BTCF0:USTF0",1729871226339,0.073557,67998.0,67997.0,0.00220558]
["bitfinex-derivatives","BTCF0:USTF0",1729871226535,0.073557,67998.0,67997.0,0.01416655]
["bitfinex-derivatives","BTCF0:USTF0",1729871226947,0.073557,67998.0,67997.0,0.00220558]
["bitfinex-derivatives","BTCF0:USTF0",1729871228141,0.073557,67998.0,67997.0,0.00320558]
["bitfinex-derivatives","BTCF0:USTF0",1729871231039,0.514757,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871231253,0.875557,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871231559,0.875557,67998.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729871231560,0.073576,67981.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729871231744,0.073576,67981.0,67976.0,0.02116617]
["bitfinex-derivatives","BTCF0:USTF0",1729871231940,0.073576,67981.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729871231941,0.073576,67981.0,67977.0,0.02116617]
["bitfinex-derivatives","BTCF0:USTF0",1729871232246,0.073576,67981.0,67978.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1729871232442,0.073576,67981.0,67979.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1729871232647,0.073576,67981.0,67980.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1729871233045,0.48604,67987.0,67980.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1729871233240,0.073574,67982.0,67981.0,0.01196349]
["bitfinex-derivatives","BTCF0:USTF0",1729871233545,0.073574,67982.0,67981.0,0.00460134]
["bitfinex-derivatives","BTCF0:USTF0",1729871234146,0.21199165,67983.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871234447,0.073582,67975.0,67973.0,0.01196447]
["bitfinex-derivatives","BTCF0:USTF0",1729871234647,0.073582,67975.0,67974.0,0.0119646]
["bitfinex-derivatives","BTCF0:USTF0",1729871235150,0.21199165,67978.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871235349,0.21199165,67978.0,67965.0,0.02116954]
["bitfinex-derivatives","BTCF0:USTF0",1729871235555,0.07359,67968.0,67966.0,0.01196539]
["bitfinex-derivatives","BTCF0:USTF0",1729871235851,0.073589,67969.0,67967.0,0.01196539]
["bitfinex-derivatives","BTCF0:USTF0",1729871236053,0.073589,67969.0,67961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729871236054,0.3608,67971.0,67968.0,0.00460207]
["bitfinex-derivatives","BTCF0:USTF0",1729871236248,0.21199165,67969.0,67961.0,0.07897214]
["bitfinex-derivatives","BTCF0:USTF0",1729871236548,0.07359,67968.0,67962.0,0.01196635]
["bitfinex-derivatives","BTCF0:USTF0",1729871236749,0.21199165,67969.0,67963.0,0.01196635]
["bitfinex-derivatives","BTCF0:USTF0",1729871236940,0.07359,67968.0,67964.0,0.01196635]
["bitfinex-derivatives","BTCF0:USTF0",1729871237248,0.073591,67966.0,67965.0,0.00460244]
["bitfinex-derivatives","BTCF0:USTF0",1729871237550,0.3608,67971.0,67961.0,0.07897214]
["bitfinex-derivatives","BTCF0:USTF0",1729871237551,0.64638465,67965.0,67961.0,0.02117214]
["bitfinex-derivatives","BTCF0:USTF0",1729871237852,0.64638465,67965.0,67962.0,0.01196682]
["bitfinex-derivatives","BTCF0:USTF0",1729871238147,0.64638465,67965.0,67963.0,0.00460263]
["bitfinex-derivatives","BTCF0:USTF0",1729871238349,0.57279165,67965.0,67963.0,0.00460263]
["bitfinex-derivatives","BTCF0:USTF0",1729871238552,0.001,67968.0,67964.0,0.00460263]
["bitfinex-derivatives","BTCF0:USTF0",1729871238748,0.001,67968.0,67966.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871238955,0.001,67968.0,67967.0,0.07819263]
["bitfinex-derivatives","BTCF0:USTF0",1729871239253,0.073572,67985.0,67972.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729871239447,0.21199165,67982.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871239647,0.073577,67980.0,67976.0,0.00460263]
["bitfinex-derivatives","BTCF0:USTF0",1729871239941,0.21199165,67982.0,67977.0,0.00460263]
["bitfinex-derivatives","BTCF0:USTF0",1729871240141,0.3608,67986.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871240142,0.21199165,67978.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871240352,0.07358,67977.0,67976.0,0.00460164]
["bitfinex-derivatives","BTCF0:USTF0",1729871241049,0.21199165,67982.0,67976.0,0.00460164]
["bitfinex-derivatives","BTCF0:USTF0",1729871241249,0.3608,67986.0,67977.0,0.00460164]
["bitfinex-derivatives","BTCF0:USTF0",1729871241454,0.3608,67994.0,67983.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871241655,0.57363165,68000.0,67987.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871241848,0.69891165,68000.0,67989.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729871242049,0.28775859,67995.0,67990.0,0.07816597]
["bitfinex-derivatives","BTCF0:USTF0",1729871242243,0.21419859,67995.0,67984.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729871242555,0.21419859,67995.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729871242849,0.28775959,67995.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729871243356,0.00220694,67995.0,67994.0,0.434361]
["bitfinex-derivatives","BTCF0:USTF0",1729871243554,0.00220694,67995.0,67994.0,0.43896158]
["bitfinex-derivatives","BTCF0:USTF0",1729871245058,0.00220694,67995.0,67994.0,0.43896122]
["bitfinex-derivatives","BTCF0:USTF0",1729871245751,0.00220694,67995.0,67994.0,0.66715635]
["bitfinex-derivatives","BTCF0:USTF0",1729871245960,0.00220694,67995.0,67994.0,0.71096477]
["bitfinex-derivatives","BTCF0:USTF0",1729871246253,0.073548,68006.0,68000.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729871246455,0.48608,68015.0,68000.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729871246456,0.073544,68010.0,68005.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871246661,0.073547,68007.0,68005.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871246845,0.073547,68007.0,68006.0,0.0045997]
["bitfinex-derivatives","BTCF0:USTF0",1729871247045,0.073547,68007.0,68005.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871247251,0.073547,68007.0,68006.0,0.00459968]
["bitfinex-derivatives","BTCF0:USTF0",1729871247756,0.07354,68014.0,68006.0,0.38674941]
["bitfinex-derivatives","BTCF0:USTF0",1729871247953,0.00220618,68023.0,68012.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871247954,0.00304618,68023.0,68012.0,0.21199165]
["bitfinex-derivatives","BTCF0:USTF0",1729871248146,0.3608,68020.0,68013.0,0.00459968]
["bitfinex-derivatives","BTCF0:USTF0",1729871248345,0.3608,68020.0,68012.0,0.57279165]
["bitfinex-derivatives","BTCF0:USTF0",1729871248346,0.073538,68015.0,68014.0,0.00459968]
["bitfinex-derivatives","BTCF0:USTF0",1729871248546,0.073538,68015.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729871248547,0.073541,68013.0,68004.0,0.04386187]
["bitfinex-derivatives","BTCF0:USTF0",1729871248849,0.073541,68013.0,68000.0,0.05848249]
["bitfinex-derivatives","BTCF0:USTF0",1729871248850,0.073555,68001.0,67999.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729871249055,0.073555,68001.0,68000.0,0.00459993]
["bitfinex-derivatives","BTCF0:USTF0",1729871249452,0.073555,68001.0,68000.0,0.01195991]
["bitfinex-derivatives","BTCF0:USTF0",1729871249754,0.073555,68001.0,68000.0,0.00459993]
["bitfinex-derivatives","BTCF0:USTF0",1729871250257,0.073555,68001.0,68000.0,0.01196003]
["bitfinex-derivatives","BTCF0:USTF0",1729871251155,0.073555,68001.0,68000.0,0.0119606]
["bitfinex-derivatives","BTCF0:USTF0",1729871251156,0.073554,68001.0,68000.0,0.0119606]
["bitfinex-derivatives","BTCF0:USTF0",1729871251456,0.073558,67997.0,67994.0,0.04386187]
["bitfinex-derivatives","BTCF0:USTF0",1729871251648,0.07356,67996.0,67995.0,0.01196088]
["bitfinex-derivatives","BTCF0:USTF0",1729871252258,0.07356,67996.0,67995.0,0.02116172]
["bitfinex-derivatives","BTCF0:USTF0",1729871252453,0.07356,67996.0,67995.0,0.01196088]
["bitfinex-derivatives","BTCF0:USTF0",1729871253452,0.07356,67996.0,67995.0,0.02116193]
["bitfinex-derivatives","BTCF0:USTF0",1729871255144,0.14134388,68001.0,67995.0,0.02116193]
["bitfinex-derivatives","BTCF0:USTF0",1729871255350,0.073556,67999.0,67998.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871256255,0.3608,68002.0,67998.0,0.16373462]
["bitfinex-derivatives","BTCF0:USTF0",1729871256445,0.0592,68014.0,68001.0,0.50214388]
["bitfinex-derivatives","BTCF0:USTF0",1729871256651,0.073543,68011.0,68005.0,0.00122921]
["bitfinex-derivatives","BTCF0:USTF0",1729871256849,0.073545,68010.0,68005.0,0.00122921]
["bitfinex-derivatives","BTCF0:USTF0",1729871257152,0.3608,68016.0,68008.0,0.00122921]
["bitfinex-derivatives","BTCF0:USTF0",1729871257358,0.3608,68016.0,68002.0,0.36202921]
["bitfinex-derivatives","BTCF0:USTF0",1729871257553,0.3608,68010.0,68003.0,0.02115864]
["bitfinex-derivatives","BTCF0:USTF0",1729871257750,0.3608,68010.0,68004.0,0.02238785]
["bitfinex-derivatives","BTCF0:USTF0",1729871258065,0.3608,68010.0,67989.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1729871258066,0.7216,68010.0,67999.0,0.00122921]
["bitfinex-derivatives","BTCF0:USTF0",1729871258245,0.073555,68000.0,67999.0,0.14257309]
["bitfinex-derivatives","BTCF0:USTF0",1729871258452,0.073555,68000.0,67999.0,0.16373456]
["bitfinex-derivatives","BTCF0:USTF0",1729871259149,0.073555,68000.0,67999.0,0.15790503]
["bitfinex-derivatives","BTCF0:USTF0",1729871259347,0.073555,68000.0,67999.0,0.16373816]
["bitfinex-derivatives","BTCF0:USTF0",1729871259859,0.3608,68001.0,67999.0,0.16373816]
["bitfinex-derivatives","BTCF0:USTF0",1729871260158,0.434354,68001.0,67999.0,0.14257669]
["bitfinex-derivatives","BTCF0:USTF0",1729871260851,0.434354,68001.0,68000.0,0.02239382]
["bitfinex-derivatives","BTCF0:USTF0",1729871261355,0.3608,68001.0,68000.0,0.02239382]
["bitfinex-derivatives","BTCF0:USTF0",1729871261659,0.3608,68010.0,68000.0,0.38319382]
["bitfinex-derivatives","BTCF0:USTF0",1729871261962,0.3608,68010.0,68009.0,0.14257893]
["bitfinex-derivatives","BTCF0:USTF0",1729871262156,0.14134388,68019.0,68009.0,0.16250229]
["bitfinex-derivatives","BTCF0:USTF0",1729871262457,0.3608,68020.0,68009.0,0.16250229]
["bitfinex-derivatives","BTCF0:USTF0",1729871262458,0.3608,68020.0,68017.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871262659,0.00220618,68023.0,68018.0,0.01195754]
["bitfinex-derivatives","BTCF0:USTF0",1729871262964,0.00220618,68023.0,68020.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1729871262965,0.073532,68021.0,68020.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1729871263166,0.073532,68021.0,68016.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1729871263167,0.073533,68020.0,68016.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1729871263455,0.073544,68010.0,68009.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1729871263664,0.434344,68010.0,68005.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1729871263849,0.3608,68008.0,68000.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1729871264050,0.073554,68001.0,68000.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1729871264244,0.073554,68001.0,67999.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1729871264245,0.3608,68001.0,67999.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1729871264453,0.073555,68000.0,67999.0,0.00123384]
["bitfinex-derivatives","BTCF0:USTF0",1729871264653,0.3608,68001.0,67999.0,0.02239578]
["bitfinex-derivatives","BTCF0:USTF0",1729871264853,0.3608,68001.0,67999.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1729871265053,0.3608,68001.0,68000.0,0.01319524]
["bitfinex-derivatives","BTCF0:USTF0",1729871265253,0.3608,68001.0,68000.0,0.01196065]
["bitfinex-derivatives","BTCF0:USTF0",1729871265449,0.3608,68001.0,68000.0,0.15330453]
["bitfinex-derivatives","BTCF0:USTF0",1729871265851,0.3608,68001.0,68000.0,0.15453954]
["bitfinex-derivatives","BTCF0:USTF0",1729871265852,0.434354,68001.0,68000.0,0.15453954]
["bitfinex-derivatives","BTCF0:USTF0",1729871266054,0.434354,68001.0,68000.0,0.15330453]
["bitfinex-derivatives","BTCF0:USTF0",1729871266261,0.434354,68001.0,68000.0,0.15453959]
["bitfinex-derivatives","BTCF0:USTF0",1729871266447,0.3608,68001.0,68000.0,0.15453959]
["bitfinex-derivatives","BTCF0:USTF0",1729871266654,0.3608,68001.0,68000.0,0.15330453]
["bitfinex-derivatives","BTCF0:USTF0",1729871267459,0.3608,68001.0,68000.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1729871268248,0.434354,68001.0,68000.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1729871268454,0.3608,68001.0,68000.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1729871268750,0.3608,68007.0,68000.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1729871268951,0.073553,68002.0,68001.0,0.02116088]
["bitfinex-derivatives","BTCF0:USTF0",1729871269151,0.073553,68002.0,68001.0,0.07049712]
["bitfinex-derivatives","BTCF0:USTF0",1729871269451,0.073553,68002.0,68001.0,0.07173243]
["bitfinex-derivatives","BTCF0:USTF0",1729871269656,0.073553,68002.0,68001.0,0.07049712]
["bitfinex-derivatives","BTCF0:USTF0",1729871269854,0.073552,68002.0,68001.0,0.05866299]
["bitfinex-derivatives","BTCF0:USTF0",1729871270168,0.14134388,68003.0,67999.0,0.00123497]
["bitfinex-derivatives","BTCF0:USTF0",1729871270350,0.073552,68002.0,68001.0,0.05869087]
["bitfinex-derivatives","BTCF0:USTF0",1729871271163,0.14134388,68003.0,67999.0,0.07440555]
["bitfinex-derivatives","BTCF0:USTF0",1729871271357,0.073555,68000.0,67999.0,0.07440555]
["bitfinex-derivatives","BTCF0:USTF0",1729871271553,0.073555,68000.0,67999.0,0.09556695]
["bitfinex-derivatives","BTCF0:USTF0",1729871271967,0.073555,68000.0,67999.0,0.09433198]
["bitfinex-derivatives","BTCF0:USTF0",1729871272158,0.073555,68000.0,67999.0,0.18173717]
["bitfinex-derivatives","BTCF0:USTF0",1729871272359,0.073555,68000.0,67999.0,0.10856659]
["bitfinex-derivatives","BTCF0:USTF0",1729871272863,0.073555,68000.0,67999.0,0.18198844]
["bitfinex-derivatives","BTCF0:USTF0",1729871273273,0.073555,68000.0,67999.0,0.10856659]
["bitfinex-derivatives","BTCF0:USTF0",1729871273455,0.434355,68000.0,67999.0,0.10856659]
["bitfinex-derivatives","BTCF0:USTF0",1729871273854,0.434355,68000.0,67999.0,0.10856657]
["bitfinex-derivatives","BTCF0:USTF0",1729871274266,0.434355,68000.0,67999.0,0.09459296]
["bitfinex-derivatives","BTCF0:USTF0",1729871274466,0.434355,68000.0,67999.0,0.18204728]
["bitfinex-derivatives","BTCF0:USTF0",1729871274660,0.434355,68000.0,67999.0,0.10859822]
["bitfinex-derivatives","BTCF0:USTF0",1729871274864,0.3616,68007.0,67999.0,0.2499421]
["bitfinex-derivatives","BTCF0:USTF0",1729871275067,0.073551,68004.0,68003.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871275564,0.0008,68007.0,68003.0,0.32329248]
["bitfinex-derivatives","BTCF0:USTF0",1729871275763,0.073548,68007.0,68003.0,0.2147714]
["bitfinex-derivatives","BTCF0:USTF0",1729871275963,0.073549,68005.0,68003.0,0.2147714]
["bitfinex-derivatives","BTCF0:USTF0",1729871276177,0.073546,68008.0,68004.0,0.18191154]
["bitfinex-derivatives","BTCF0:USTF0",1729871276366,0.14134388,68006.0,67998.0,0.0878047]
["bitfinex-derivatives","BTCF0:USTF0",1729871276664,0.14134388,68006.0,68002.0,0.07342729]
["bitfinex-derivatives","BTCF0:USTF0",1729871276665,0.073551,68003.0,68002.0,0.07342729]
["bitfinex-derivatives","BTCF0:USTF0",1729871278169,0.073551,68003.0,68002.0,0.08727157]
["bitfinex-derivatives","BTCF0:USTF0",1729871279166,0.073551,68003.0,68000.0,0.08903991]
["bitfinex-derivatives","BTCF0:USTF0",1729871279366,0.07355,68005.0,68001.0,0.09920895]
["bitfinex-derivatives","BTCF0:USTF0",1729871279562,0.07355,68005.0,68004.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729871279757,0.07355,68005.0,68004.0,0.16071458]
["bitfinex-derivatives","BTCF0:USTF0",1729871280367,0.07355,68005.0,68004.0,0.08724858]
["bitfinex-derivatives","BTCF0:USTF0",1729871282374,0.07355,68005.0,68003.0,0.07346229]
["bitfinex-derivatives","BTCF0:USTF0",1729871282375,0.21489388,68005.0,68003.0,0.07346229]
["bitfinex-derivatives","BTCF0:USTF0",1729871282682,0.073554,68001.0,68000.0,0.05877591]
["bitfinex-derivatives","BTCF0:USTF0",1729871282864,0.073554,68001.0,67995.0,0.04408454]
["bitfinex-derivatives","BTCF0:USTF0",1729871282865,0.57569788,68001.0,67995.0,0.04408454]
["bitfinex-derivatives","BTCF0:USTF0",1729871283065,0.3608,67996.0,67992.0,0.05877591]
["bitfinex-derivatives","BTCF0:USTF0",1729871283273,0.14134388,67993.0,67989.0,0.07346229]
["bitfinex-derivatives","BTCF0:USTF0",1729871283473,0.14134388,67993.0,67991.0,0.05876363]
["bitfinex-derivatives","BTCF0:USTF0",1729871283694,0.073567,67989.0,67987.0,0.0012356]
["bitfinex-derivatives","BTCF0:USTF0",1729871283977,0.434363,67992.0,67987.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871283978,0.57571188,67988.0,67987.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871284176,0.64348776,67988.0,67987.0,0.04407746]
["bitfinex-derivatives","BTCF0:USTF0",1729871284480,0.94338388,67988.0,67984.0,0.04407746]
["bitfinex-derivatives","BTCF0:USTF0",1729871284682,0.21491488,67985.0,67984.0,0.04407746]
["bitfinex-derivatives","BTCF0:USTF0",1729871285173,0.073573,67983.0,67982.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871285377,0.198373,67983.0,67981.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871285581,0.198373,67983.0,67978.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871285582,0.073576,67980.0,67978.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871285876,0.21492088,67979.0,67978.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871286078,0.57572088,67979.0,67977.0,0.04402138]
["bitfinex-derivatives","BTCF0:USTF0",1729871286267,0.50214388,67978.0,67975.0,0.04402138]
["bitfinex-derivatives","BTCF0:USTF0",1729871286581,0.50214388,67978.0,67972.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1729871286768,0.50214388,67978.0,67972.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1729871286769,0.14134388,67973.0,67972.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1729871287378,0.21492788,67973.0,67972.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1729871290176,0.33972788,67973.0,67972.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1729871290484,0.198384,67973.0,67972.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1729871290983,0.33972788,67973.0,67972.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1729871291199,1.38108788,67973.0,67972.0,0.52055]
["bitfinex-derivatives","BTCF0:USTF0",1729871291387,1.38108788,67973.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871291388,0.073595,67963.0,67962.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729871291571,0.3608,67963.0,67951.0,0.02113947]
["bitfinex-derivatives","BTCF0:USTF0",1729871291778,0.073611,67948.0,67946.0,0.04398406]
["bitfinex-derivatives","BTCF0:USTF0",1729871291985,0.36156,67952.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729871292284,0.36156,67952.0,67950.0,0.01196962]
["bitfinex-derivatives","BTCF0:USTF0",1729871292477,0.14134388,67958.0,67947.0,0.18521057]
["bitfinex-derivatives","BTCF0:USTF0",1729871292478,0.073608,67951.0,67947.0,0.18521057]
["bitfinex-derivatives","BTCF0:USTF0",1729871292673,0.073608,67951.0,67948.0,0.01196905]
["bitfinex-derivatives","BTCF0:USTF0",1729871292872,0.00220848,67962.0,67950.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871293076,0.00220848,67962.0,67961.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871293274,0.00220848,67962.0,67961.0,0.15331293]
["bitfinex-derivatives","BTCF0:USTF0",1729871293476,0.00220848,67962.0,67961.0,0.01196905]
["bitfinex-derivatives","BTCF0:USTF0",1729871293877,0.07580448,67962.0,67961.0,0.01196905]
["bitfinex-derivatives","BTCF0:USTF0",1729871294190,0.07580448,67962.0,67959.0,0.02078346]
["bitfinex-derivatives","BTCF0:USTF0",1729871294191,0.073598,67960.0,67959.0,0.02078346]
["bitfinex-derivatives","BTCF0:USTF0",1729871294490,0.14134388,67960.0,67956.0,0.04384387]
["bitfinex-derivatives","BTCF0:USTF0",1729871294679,0.14134388,67960.0,67955.0,0.04384387]
["bitfinex-derivatives","BTCF0:USTF0",1729871294874,0.073604,67954.0,67953.0,0.04384387]
["bitfinex-derivatives","BTCF0:USTF0",1729871295086,0.073604,67954.0,67951.0,0.05876875]
["bitfinex-derivatives","BTCF0:USTF0",1729871295274,0.073604,67954.0,67953.0,0.00460336]
["bitfinex-derivatives","BTCF0:USTF0",1729871295476,0.3608,67956.0,67953.0,0.01196874]
["bitfinex-derivatives","BTCF0:USTF0",1729871295779,0.3608,67956.0,67951.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871295780,0.3608,67956.0,67954.0,0.01196874]
["bitfinex-derivatives","BTCF0:USTF0",1729871295972,0.3608,67956.0,67949.0,0.02153853]
["bitfinex-derivatives","BTCF0:USTF0",1729871295973,0.073608,67951.0,67949.0,0.02153853]
["bitfinex-derivatives","BTCF0:USTF0",1729871296176,0.073608,67951.0,67950.0,0.01196861]
["bitfinex-derivatives","BTCF0:USTF0",1729871296777,0.073603,67955.0,67950.0,0.01196861]
["bitfinex-derivatives","BTCF0:USTF0",1729871296978,0.3608,67956.0,67952.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871297180,0.12656848,67962.0,67952.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871297181,0.00220848,67962.0,67955.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871297375,0.00220848,67962.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871297376,0.00220848,67962.0,67956.0,0.07216861]
["bitfinex-derivatives","BTCF0:USTF0",1729871297581,0.00220848,67962.0,67961.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871297775,0.00220848,67962.0,67961.0,0.15331249]
["bitfinex-derivatives","BTCF0:USTF0",1729871298787,0.00220848,67962.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871298989,0.07580448,67962.0,67961.0,0.0119666]
["bitfinex-derivatives","BTCF0:USTF0",1729871299492,0.36300848,67962.0,67955.0,0.06452468]
["bitfinex-derivatives","BTCF0:USTF0",1729871299789,0.36300848,67962.0,67954.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729871299790,0.073602,67956.0,67954.0,0.04381976]
["bitfinex-derivatives","BTCF0:USTF0",1729871299984,0.073602,67956.0,67955.0,0.01196801]
["bitfinex-derivatives","BTCF0:USTF0",1729871301284,0.57574588,67956.0,67955.0,0.01196801]
["bitfinex-derivatives","BTCF0:USTF0",1729871301482,0.94362388,67956.0,67944.0,0.04381976]
["bitfinex-derivatives","BTCF0:USTF0",1729871301682,0.50214388,67945.0,67940.0,0.04381976]
["bitfinex-derivatives","BTCF0:USTF0",1729871301982,0.073615,67945.0,67943.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871302186,0.073615,67945.0,67944.0,0.01197092]
["bitfinex-derivatives","BTCF0:USTF0",1729871303298,0.073615,67945.0,67944.0,0.00460425]
["bitfinex-derivatives","BTCF0:USTF0",1729871303691,0.073615,67945.0,67944.0,0.01197081]
["bitfinex-derivatives","BTCF0:USTF0",1729871304091,0.073615,67945.0,67939.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729871304092,0.14134388,67945.0,67939.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729871304284,0.43442,67940.0,67939.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729871306282,0.55882,67940.0,67939.0,0.00220793]
["bitfinex-derivatives","BTCF0:USTF0",1729871306685,0.073626,67934.0,67933.0,0.02120029]
["bitfinex-derivatives","BTCF0:USTF0",1729871306895,0.21496988,67934.0,67933.0,0.01197218]
["bitfinex-derivatives","BTCF0:USTF0",1729871307191,0.21496988,67934.0,67933.0,0.00460468]
["bitfinex-derivatives","BTCF0:USTF0",1729871307699,0.073629,67931.0,67930.0,0.02134029]
["bitfinex-derivatives","BTCF0:USTF0",1729871307886,0.073629,67931.0,67930.0,0.01197246]
["bitfinex-derivatives","BTCF0:USTF0",1729871308588,0.36156,67940.0,67932.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729871308589,0.073621,67939.0,67932.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729871308790,0.14134388,67944.0,67935.0,0.57576788]
["bitfinex-derivatives","BTCF0:USTF0",1729871308986,0.434414,67946.0,67939.0,0.21496388]
["bitfinex-derivatives","BTCF0:USTF0",1729871309191,0.434406,67953.0,67945.0,0.21495788]
["bitfinex-derivatives","BTCF0:USTF0",1729871309390,0.434406,67953.0,67946.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1729871309391,0.3608,67953.0,67946.0,0.01196995]
["bitfinex-derivatives","BTCF0:USTF0",1729871309587,0.3608,67953.0,67947.0,0.00460385]
["bitfinex-derivatives","BTCF0:USTF0",1729871309788,0.434406,67953.0,67948.0,0.36540363]
["bitfinex-derivatives","BTCF0:USTF0",1729871309982,0.14134388,67949.0,67941.0,0.06004875]
["bitfinex-derivatives","BTCF0:USTF0",1729871310185,0.073616,67943.0,67942.0,0.01197025]
["bitfinex-derivatives","BTCF0:USTF0",1729871310399,0.21495988,67943.0,67942.0,0.00460394]
["bitfinex-derivatives","BTCF0:USTF0",1729871311988,0.21495988,67943.0,67940.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729871311989,0.073619,67941.0,67940.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729871312296,0.073619,67941.0,67940.0,0.0671711]
["bitfinex-derivatives","BTCF0:USTF0",1729871312498,0.434419,67941.0,67940.0,0.01197114]
["bitfinex-derivatives","BTCF0:USTF0",1729871312790,0.434419,67941.0,67935.0,0.00220807]
["bitfinex-derivatives","BTCF0:USTF0",1729871312996,0.073623,67937.0,67936.0,0.07055049]
["bitfinex-derivatives","BTCF0:USTF0",1729871313191,0.073623,67937.0,67936.0,0.01197162]
["bitfinex-derivatives","BTCF0:USTF0",1729871313400,0.3608,67941.0,67935.0,0.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1729871313401,0.073624,67936.0,67935.0,0.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1729871313708,0.073624,67936.0,67935.0,0.01418003]
["bitfinex-derivatives","BTCF0:USTF0",1729871314495,0.073624,67936.0,67935.0,0.00220807]
["bitfinex-derivatives","BTCF0:USTF0",1729871316985,0.073624,67936.0,67935.0,0.04618185]
["bitfinex-derivatives","BTCF0:USTF0",1729871317186,0.073624,67936.0,67935.0,0.00220807]
["bitfinex-derivatives","BTCF0:USTF0",1729871317391,0.073624,67936.0,67935.0,0.05795186]
["bitfinex-derivatives","BTCF0:USTF0",1729871317589,0.073624,67936.0,67935.0,0.05795237]
["bitfinex-derivatives","BTCF0:USTF0",1729871317798,0.073624,67936.0,67935.0,0.01397807]
["bitfinex-derivatives","BTCF0:USTF0",1729871322207,0.073628,67932.0,67927.0,0.05860716]
["bitfinex-derivatives","BTCF0:USTF0",1729871322389,0.073628,67932.0,67920.0,0.05860716]
["bitfinex-derivatives","BTCF0:USTF0",1729871322390,0.86294388,67928.0,67920.0,0.05860716]
["bitfinex-derivatives","BTCF0:USTF0",1729871322590,0.3608,67921.0,67917.0,0.05860716]
["bitfinex-derivatives","BTCF0:USTF0",1729871322797,0.21498688,67918.0,67917.0,0.05860716]
["bitfinex-derivatives","BTCF0:USTF0",1729871322996,0.21498688,67918.0,67917.0,0.07058207]
["bitfinex-derivatives","BTCF0:USTF0",1729871323305,0.21498688,67918.0,67917.0,0.01197491]
["bitfinex-derivatives","BTCF0:USTF0",1729871323498,0.21498688,67918.0,67917.0,0.07059726]
["bitfinex-derivatives","BTCF0:USTF0",1729871323804,0.21498688,67918.0,67917.0,0.01197491]
["bitfinex-derivatives","BTCF0:USTF0",1729871324102,0.21498688,67918.0,67917.0,0.01962491]
["bitfinex-derivatives","BTCF0:USTF0",1729871324599,0.21498688,67918.0,67917.0,0.01962451]
["bitfinex-derivatives","BTCF0:USTF0",1729871324789,1.8608,67921.0,67917.0,0.24014839]
["bitfinex-derivatives","BTCF0:USTF0",1729871324993,0.07364,67921.0,67920.0,0.19997078]
["bitfinex-derivatives","BTCF0:USTF0",1729871325195,0.21498388,67921.0,67920.0,0.01197451]
["bitfinex-derivatives","BTCF0:USTF0",1729871325390,0.07364,67921.0,67920.0,0.15331839]
["bitfinex-derivatives","BTCF0:USTF0",1729871327201,0.434434,67928.0,67923.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729871327404,0.434434,67928.0,67927.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871327595,0.073625,67935.0,67927.0,0.57274107]
["bitfinex-derivatives","BTCF0:USTF0",1729871327795,0.07583206,67937.0,67936.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871327996,0.07583206,67937.0,67936.0,0.15331839]
["bitfinex-derivatives","BTCF0:USTF0",1729871328297,0.00220906,67937.0,67936.0,0.21195826]
["bitfinex-derivatives","BTCF0:USTF0",1729871328598,0.00220906,67937.0,67936.0,0.22694239]
["bitfinex-derivatives","BTCF0:USTF0",1729871328805,0.14134388,67956.0,67936.0,0.90570136]
["bitfinex-derivatives","BTCF0:USTF0",1729871329006,0.073613,67946.0,67945.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871329207,0.073613,67946.0,67945.0,0.21321622]
["bitfinex-derivatives","BTCF0:USTF0",1729871329408,0.073614,67945.0,67944.0,0.05989783]
["bitfinex-derivatives","BTCF0:USTF0",1729871329709,0.073615,67944.0,67943.0,0.05866024]
["bitfinex-derivatives","BTCF0:USTF0",1729871329905,0.073615,67944.0,67942.0,0.05989783]
["bitfinex-derivatives","BTCF0:USTF0",1729871330107,0.073616,67943.0,67942.0,0.05989783]
["bitfinex-derivatives","BTCF0:USTF0",1729871330308,0.073616,67943.0,67942.0,0.07186852]
["bitfinex-derivatives","BTCF0:USTF0",1729871330611,0.073616,67943.0,67942.0,0.01320828]
["bitfinex-derivatives","BTCF0:USTF0",1729871331106,1.573616,67943.0,67942.0,0.01320828]
["bitfinex-derivatives","BTCF0:USTF0",1729871331806,1.573616,67943.0,67942.0,0.15455216]
["bitfinex-derivatives","BTCF0:USTF0",1729871332597,0.073616,67943.0,67942.0,0.15331457]
["bitfinex-derivatives","BTCF0:USTF0",1729871333310,0.00076,67947.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729871333506,0.00076,67947.0,67946.0,0.50214388]
["bitfinex-derivatives","BTCF0:USTF0",1729871333708,0.073611,67948.0,67946.0,0.67632573]
["bitfinex-derivatives","BTCF0:USTF0",1729871333910,0.073611,67948.0,67947.0,0.10077313]
["bitfinex-derivatives","BTCF0:USTF0",1729871334309,0.073611,67948.0,67947.0,0.17417209]
["bitfinex-derivatives","BTCF0:USTF0",1729871334502,0.073605,67954.0,67947.0,0.08535013]
["bitfinex-derivatives","BTCF0:USTF0",1729871334702,0.0008,67958.0,67953.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871334914,0.0008,67958.0,67957.0,0.2000429]
["bitfinex-derivatives","BTCF0:USTF0",1729871335113,0.48296,67965.0,67957.0,0.15331457]
["bitfinex-derivatives","BTCF0:USTF0",1729871335413,0.3608,67965.0,67961.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871335605,0.3608,67965.0,67961.0,0.15455149]
["bitfinex-derivatives","BTCF0:USTF0",1729871335911,0.00084,67965.0,67961.0,0.15331119]
["bitfinex-derivatives","BTCF0:USTF0",1729871336221,0.12216,67972.0,67961.0,0.21031119]
["bitfinex-derivatives","BTCF0:USTF0",1729871336407,0.12216,67972.0,67961.0,0.26971119]
["bitfinex-derivatives","BTCF0:USTF0",1729871336602,0.3608,67973.0,67961.0,0.56500416]
["bitfinex-derivatives","BTCF0:USTF0",1729871336802,0.12216,67975.0,67961.0,0.42366028]
["bitfinex-derivatives","BTCF0:USTF0",1729871337018,0.12216,67977.0,67961.0,0.65227181]
["bitfinex-derivatives","BTCF0:USTF0",1729871337208,0.12216,67978.0,67974.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871337405,0.12216,67978.0,67970.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871338307,0.3608,67979.0,67977.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871339221,0.3608,67979.0,67974.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871339611,0.14134388,67977.0,67969.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871339809,0.14134388,67977.0,67970.0,0.01196552]
["bitfinex-derivatives","BTCF0:USTF0",1729871340010,0.14134388,67977.0,67969.0,0.21493188]
["bitfinex-derivatives","BTCF0:USTF0",1729871340316,0.3608,67979.0,67962.0,0.00123886]
["bitfinex-derivatives","BTCF0:USTF0",1729871340317,0.14134388,67970.0,67962.0,0.00123886]
["bitfinex-derivatives","BTCF0:USTF0",1729871340522,0.50214388,67973.0,67966.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871340706,0.36156,67973.0,67970.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871340912,0.3608,67973.0,67970.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871341607,0.3608,67973.0,67961.0,0.27839276]
["bitfinex-derivatives","BTCF0:USTF0",1729871341608,0.14134388,67971.0,67961.0,0.27839276]
["bitfinex-derivatives","BTCF0:USTF0",1729871341810,1.8608,67973.0,67962.0,0.01196658]
["bitfinex-derivatives","BTCF0:USTF0",1729871341811,0.14134388,67966.0,67962.0,0.01196658]
["bitfinex-derivatives","BTCF0:USTF0",1729871342003,0.14134388,67969.0,67962.0,0.01196658]
["bitfinex-derivatives","BTCF0:USTF0",1729871342212,0.14134388,67969.0,67963.0,0.01196658]
["bitfinex-derivatives","BTCF0:USTF0",1729871342213,0.14134388,67966.0,67963.0,0.01196658]
["bitfinex-derivatives","BTCF0:USTF0",1729871342407,0.14134388,67966.0,67960.0,0.38458494]
["bitfinex-derivatives","BTCF0:USTF0",1729871342607,0.073593,67965.0,67961.0,0.0119671]
["bitfinex-derivatives","BTCF0:USTF0",1729871342810,0.3608,67967.0,67961.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871343024,0.3608,67967.0,67953.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729871343025,0.12212,67966.0,67965.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871343734,0.00076,67973.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729871344015,0.12212,67978.0,67977.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729871344519,0.48292,67983.0,67977.0,0.15330815]
["bitfinex-derivatives","BTCF0:USTF0",1729871344820,0.48292,67983.0,67977.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871345120,0.3608,67983.0,67982.0,0.21491788]
["bitfinex-derivatives","BTCF0:USTF0",1729871345321,0.3608,67989.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729871345511,0.3608,67989.0,67988.0,0.21491188]
["bitfinex-derivatives","BTCF0:USTF0",1729871345816,0.00220719,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729871347225,0.00220719,67992.0,67991.0,0.07816464]
["bitfinex-derivatives","BTCF0:USTF0",1729871347522,0.00220719,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729871347920,0.00220719,67992.0,67991.0,0.07816471]
["bitfinex-derivatives","BTCF0:USTF0",1729871349013,0.36300719,67992.0,67991.0,0.07816471]
["bitfinex-derivatives","BTCF0:USTF0",1729871349216,0.36300719,67992.0,67973.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729871349217,0.92636719,67992.0,67973.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729871349417,0.92636719,67992.0,67984.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871349418,0.62647107,67992.0,67984.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871349619,0.62647107,67992.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729871349821,0.36300719,67992.0,67987.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871350116,0.00220719,67992.0,67991.0,0.21490788]
["bitfinex-derivatives","BTCF0:USTF0",1729871350419,0.00220719,67992.0,67991.0,0.2195085]
["bitfinex-derivatives","BTCF0:USTF0",1729871351119,0.00220719,67992.0,67991.0,0.21950856]
["bitfinex-derivatives","BTCF0:USTF0",1729871351321,0.00220719,67992.0,67991.0,0.58030856]
["bitfinex-derivatives","BTCF0:USTF0",1729871351616,0.00220719,67992.0,67991.0,0.44878443]
["bitfinex-derivatives","BTCF0:USTF0",1729871351822,0.50214388,67995.0,67991.0,0.00460068]
["bitfinex-derivatives","BTCF0:USTF0",1729871352018,0.14134388,67992.0,67985.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729871352220,0.14134388,67992.0,67984.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871352221,0.3608,67989.0,67984.0,0.14134388]
["bitfinex-derivatives","BTCF0:USTF0",1729871352413,0.3608,67989.0,67987.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729871352810,0.12008,67992.0,67987.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729871353012,0.12008,67992.0,67982.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871353013,0.3608,67989.0,67982.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871353224,0.3608,67989.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729871353225,0.3608,67983.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729871353924,0.3608,67983.0,67979.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871354124,0.3608,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871355114,0.0556,67988.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871356018,0.57284077,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871356328,0.76649377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871356528,1.20777377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871356727,2.70777377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871357121,1.20777377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871358021,1.08769377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871358215,0.48088,67983.0,67982.0,0.21982077]
["bitfinex-derivatives","BTCF0:USTF0",1729871358416,0.48088,67983.0,67982.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1729871358926,0.3608,67983.0,67982.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1729871359236,0.434373,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871359528,0.3608,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871360320,0.48088,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871361030,0.554453,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871361233,0.995733,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871362328,0.875653,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871362623,0.995733,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871362932,0.554453,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871363726,0.0556,67988.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871363927,0.12008,67987.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729871364623,0.3608,67995.0,67984.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871364823,0.3608,67995.0,67988.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871365028,0.3608,67995.0,67993.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729871365233,0.3608,67995.0,67988.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871365234,0.3608,67995.0,67994.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729871365734,0.43436,67995.0,67994.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729871366421,0.3608,67995.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729871366618,0.073564,67991.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729871366821,0.21204077,67992.0,67985.0,0.05826964]
["bitfinex-derivatives","BTCF0:USTF0",1729871367026,0.21204077,67992.0,67986.0,0.00460101]
["bitfinex-derivatives","BTCF0:USTF0",1729871367218,0.21204077,67992.0,67984.0,0.05826964]
["bitfinex-derivatives","BTCF0:USTF0",1729871367421,0.21204077,67992.0,67985.0,0.00460105]
["bitfinex-derivatives","BTCF0:USTF0",1729871367623,0.21204077,67992.0,67987.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729871367624,0.073568,67988.0,67987.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729871367835,0.21204077,67992.0,67982.0,0.42684964]
["bitfinex-derivatives","BTCF0:USTF0",1729871368036,0.21204077,67992.0,67983.0,0.06287074]
["bitfinex-derivatives","BTCF0:USTF0",1729871368229,0.073568,67988.0,67984.0,0.0046011]
["bitfinex-derivatives","BTCF0:USTF0",1729871368427,0.21204077,67992.0,67985.0,0.0046011]
["bitfinex-derivatives","BTCF0:USTF0",1729871368627,0.07357,67986.0,67983.0,0.13184164]
["bitfinex-derivatives","BTCF0:USTF0",1729871368828,0.07357,67986.0,67984.0,0.0046011]
["bitfinex-derivatives","BTCF0:USTF0",1729871369025,0.07357,67986.0,67985.0,0.0046011]
["bitfinex-derivatives","BTCF0:USTF0",1729871369328,0.07357,67986.0,67985.0,0.01196288]
["bitfinex-derivatives","BTCF0:USTF0",1729871369518,0.3608,67995.0,67985.0,0.01196288]
["bitfinex-derivatives","BTCF0:USTF0",1729871369721,0.073567,67989.0,67986.0,0.0781711]
["bitfinex-derivatives","BTCF0:USTF0",1729871369920,0.073567,67989.0,67984.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871370134,0.073567,67989.0,67985.0,0.01196286]
["bitfinex-derivatives","BTCF0:USTF0",1729871370330,0.3608,67995.0,67986.0,0.01196286]
["bitfinex-derivatives","BTCF0:USTF0",1729871370531,0.3608,67995.0,67984.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871370532,0.073569,67987.0,67984.0,0.21204077]
["bitfinex-derivatives","BTCF0:USTF0",1729871370830,0.073569,67987.0,67985.0,0.01196286]
["bitfinex-derivatives","BTCF0:USTF0",1729871371029,0.073569,67987.0,67986.0,0.01196286]
["bitfinex-derivatives","BTCF0:USTF0",1729871372031,0.073573,67983.0,67982.0,0.08707273]
["bitfinex-derivatives","BTCF0:USTF0",1729871372230,0.073573,67983.0,67982.0,0.01974367]
["bitfinex-derivatives","BTCF0:USTF0",1729871372628,0.073573,67983.0,67982.0,0.07801331]
["bitfinex-derivatives","BTCF0:USTF0",1729871373534,0.073573,67983.0,67982.0,0.07846253]
["bitfinex-derivatives","BTCF0:USTF0",1729871373730,0.073573,67983.0,67982.0,0.01974367]
["bitfinex-derivatives","BTCF0:USTF0",1729871373929,0.073573,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871374332,0.073573,67983.0,67982.0,0.07846261]
["bitfinex-derivatives","BTCF0:USTF0",1729871374833,0.073573,67983.0,67982.0,0.01974375]
["bitfinex-derivatives","BTCF0:USTF0",1729871376226,0.073573,67983.0,67982.0,0.01974367]
["bitfinex-derivatives","BTCF0:USTF0",1729871376432,0.72689377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871379031,0.84697377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871379834,0.40569377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871380028,0.84697377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871380235,0.40569377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871381535,0.40573377,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871381838,0.073573,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871382142,0.073573,67983.0,67982.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1729871382440,0.073573,67983.0,67982.0,0.08767854]
["bitfinex-derivatives","BTCF0:USTF0",1729871382646,0.073573,67983.0,67982.0,0.08767766]
["bitfinex-derivatives","BTCF0:USTF0",1729871382842,0.073573,67983.0,67982.0,0.0289336]
["bitfinex-derivatives","BTCF0:USTF0",1729871383146,0.073573,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871387435,0.514853,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871388437,0.634973,67983.0,67982.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1729871389440,0.634973,67983.0,67967.0,0.20097278]
["bitfinex-derivatives","BTCF0:USTF0",1729871389441,1.30277278,67983.0,67966.0,0.05874954]
["bitfinex-derivatives","BTCF0:USTF0",1729871389745,0.073596,67962.0,67961.0,0.05874954]
["bitfinex-derivatives","BTCF0:USTF0",1729871389942,0.073596,67962.0,67959.0,0.05874954]
["bitfinex-derivatives","BTCF0:USTF0",1729871389943,0.073598,67960.0,67959.0,0.05874954]
["bitfinex-derivatives","BTCF0:USTF0",1729871390141,0.57577078,67960.0,67959.0,0.05875826]
["bitfinex-derivatives","BTCF0:USTF0",1729871390443,0.57577078,67960.0,67957.0,0.05872289]
["bitfinex-derivatives","BTCF0:USTF0",1729871390744,0.073601,67957.0,67950.0,0.07283705]
["bitfinex-derivatives","BTCF0:USTF0",1729871390950,0.073612,67947.0,67946.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729871391143,0.073612,67947.0,67932.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729871391144,0.07362,67940.0,67938.0,0.07283705]
["bitfinex-derivatives","BTCF0:USTF0",1729871391444,0.26149278,67947.0,67932.0,0.07951754]
["bitfinex-derivatives","BTCF0:USTF0",1729871391445,0.073627,67933.0,67932.0,0.07951754]
["bitfinex-derivatives","BTCF0:USTF0",1729871391653,0.073627,67933.0,67932.0,0.09148953]
["bitfinex-derivatives","BTCF0:USTF0",1729871391857,0.073627,67933.0,67932.0,0.01197199]
["bitfinex-derivatives","BTCF0:USTF0",1729871392143,0.073627,67933.0,67917.0,0.10197187]
["bitfinex-derivatives","BTCF0:USTF0",1729871392144,0.073639,67922.0,67921.0,0.07332223]
["bitfinex-derivatives","BTCF0:USTF0",1729871392348,0.21224742,67928.0,67915.0,0.07332223]
["bitfinex-derivatives","BTCF0:USTF0",1729871392550,0.21224742,67928.0,67917.0,0.01197398]
["bitfinex-derivatives","BTCF0:USTF0",1729871392551,0.073643,67918.0,67917.0,0.01197398]
["bitfinex-derivatives","BTCF0:USTF0",1729871392851,0.073643,67918.0,67916.0,0.38224798]
["bitfinex-derivatives","BTCF0:USTF0",1729871393045,0.073643,67918.0,67917.0,0.01197404]
["bitfinex-derivatives","BTCF0:USTF0",1729871393239,0.073639,67922.0,67917.0,0.22422146]
["bitfinex-derivatives","BTCF0:USTF0",1729871393546,0.073642,67920.0,67918.0,0.01197404]
["bitfinex-derivatives","BTCF0:USTF0",1729871393744,0.12016,67923.0,67919.0,0.01197404]
["bitfinex-derivatives","BTCF0:USTF0",1729871393944,0.12016,67923.0,67920.0,0.01197404]
["bitfinex-derivatives","BTCF0:USTF0",1729871394145,0.12016,67923.0,67921.0,0.00736835]
["bitfinex-derivatives","BTCF0:USTF0",1729871394445,0.073638,67923.0,67922.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871395144,0.3608,67928.0,67922.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871395145,0.12016,67925.0,67922.0,0.22422098]
["bitfinex-derivatives","BTCF0:USTF0",1729871395357,0.073637,67925.0,67923.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871395559,0.073637,67925.0,67924.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871396267,0.073634,67927.0,67924.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871396447,0.073634,67927.0,67922.0,0.57304742]
["bitfinex-derivatives","BTCF0:USTF0",1729871396448,0.073633,67928.0,67925.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871396647,0.073633,67928.0,67922.0,0.64668542]
["bitfinex-derivatives","BTCF0:USTF0",1729871396648,0.073632,67929.0,67926.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871396859,0.00220898,67932.0,67927.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871397156,0.00220898,67932.0,67928.0,0.01197356]
["bitfinex-derivatives","BTCF0:USTF0",1729871397342,0.00220898,67932.0,67922.0,0.64668542]
["bitfinex-derivatives","BTCF0:USTF0",1729871397343,0.073632,67929.0,67922.0,0.57304742]
["bitfinex-derivatives","BTCF0:USTF0",1729871397551,0.00220898,67932.0,67923.0,0.23231756]
["bitfinex-derivatives","BTCF0:USTF0",1729871397552,0.073629,67931.0,67923.0,0.23231756]
["bitfinex-derivatives","BTCF0:USTF0",1729871397755,0.073629,67931.0,67922.0,0.57304742]
["bitfinex-derivatives","BTCF0:USTF0",1729871397756,0.073634,67927.0,67924.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1729871397954,0.073634,67927.0,67925.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1729871398261,0.073634,67927.0,67926.0,0.0119727]
["bitfinex-derivatives","BTCF0:USTF0",1729871399755,0.073634,67927.0,67926.0,0.00460488]
["bitfinex-derivatives","BTCF0:USTF0",1729871400159,0.073639,67923.0,67918.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729871400360,0.21224742,67931.0,67919.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1729871400657,0.07364,67921.0,67920.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1729871400956,0.21224742,67931.0,67920.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1729871401146,0.21224742,67931.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871401348,0.073637,67924.0,67923.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1729871402057,0.073634,67928.0,67923.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1729871402263,0.00220898,67932.0,67924.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1729871402449,0.00220898,67932.0,67922.0,0.57432742]
["bitfinex-derivatives","BTCF0:USTF0",1729871402450,0.073633,67928.0,67925.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1729871402657,0.00220898,67932.0,67926.0,0.0046052]
["bitfinex-derivatives","BTCF0:USTF0",1729871402854,0.00220898,67932.0,67922.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729871402855,0.073638,67923.0,67922.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729871403053,0.073638,67923.0,67922.0,0.37277342]
["bitfinex-derivatives","BTCF0:USTF0",1729871403259,0.073638,67923.0,67922.0,0.36540521]
["bitfinex-derivatives","BTCF0:USTF0",1729871404552,0.073638,67923.0,67922.0,0.00460521]
["bitfinex-derivatives","BTCF0:USTF0",1729871405455,0.073638,67923.0,67918.0,0.02152742]
["bitfinex-derivatives","BTCF0:USTF0",1729871405456,0.073642,67919.0,67918.0,0.02152742]
["bitfinex-derivatives","BTCF0:USTF0",1729871405659,0.21224742,67926.0,67918.0,0.01197417]
["bitfinex-derivatives","BTCF0:USTF0",1729871405859,0.21224742,67926.0,67919.0,0.00460545]
["bitfinex-derivatives","BTCF0:USTF0",1729871406062,0.21224742,67926.0,67920.0,0.00460553]
["bitfinex-derivatives","BTCF0:USTF0",1729871406363,0.21224742,67926.0,67921.0,0.00460553]
["bitfinex-derivatives","BTCF0:USTF0",1729871406564,0.073636,67925.0,67917.0,0.0790701]
["bitfinex-derivatives","BTCF0:USTF0",1729871406755,0.21224742,67926.0,67918.0,0.00460553]
["bitfinex-derivatives","BTCF0:USTF0",1729871406957,0.073637,67924.0,67923.0,0.21224742]
["bitfinex-derivatives","BTCF0:USTF0",1729871407167,0.073637,67924.0,67923.0,0.00460553]
["bitfinex-derivatives","BTCF0:USTF0",1729871407461,0.073641,67920.0,67919.0,0.21224742]
["bitfinex-derivatives","BTCF0:USTF0",1729871407665,0.073641,67920.0,67919.0,0.00460532]
["bitfinex-derivatives","BTCF0:USTF0",1729871409359,0.3608,67928.0,67919.0,0.21685274]
["bitfinex-derivatives","BTCF0:USTF0",1729871409567,0.073641,67921.0,67920.0,0.00460532]
["bitfinex-derivatives","BTCF0:USTF0",1729871410772,0.073638,67923.0,67920.0,0.01197375]
["bitfinex-derivatives","BTCF0:USTF0",1729871411061,0.3608,67928.0,67921.0,0.00460532]
["bitfinex-derivatives","BTCF0:USTF0",1729871411273,0.073639,67923.0,67922.0,0.00460532]
["bitfinex-derivatives","BTCF0:USTF0",1729871412655,0.073643,67918.0,67917.0,0.0790701]
["bitfinex-derivatives","BTCF0:USTF0",1729871412861,0.073643,67918.0,67917.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1729871413267,0.073643,67918.0,67917.0,0.03284405]
["bitfinex-derivatives","BTCF0:USTF0",1729871413659,0.073643,67918.0,67917.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1729871413963,0.21224742,67925.0,67917.0,0.02547546]
["bitfinex-derivatives","BTCF0:USTF0",1729871414164,0.073639,67922.0,67920.0,0.21224742]
["bitfinex-derivatives","BTCF0:USTF0",1729871414365,0.073639,67922.0,67921.0,0.14608133]
["bitfinex-derivatives","BTCF0:USTF0",1729871415157,0.073639,67922.0,67921.0,0.15344976]
["bitfinex-derivatives","BTCF0:USTF0",1729871415672,0.073639,67922.0,67921.0,0.00460536]
["bitfinex-derivatives","BTCF0:USTF0",1729871416061,0.434439,67922.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871416263,0.07364,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871417261,0.496499,67922.0,67911.0,0.02139821]
["bitfinex-derivatives","BTCF0:USTF0",1729871417262,0.07365,67912.0,67911.0,0.02139821]
["bitfinex-derivatives","BTCF0:USTF0",1729871417462,0.12288,67914.0,67911.0,0.01197547]
["bitfinex-derivatives","BTCF0:USTF0",1729871417761,0.073649,67913.0,67912.0,0.01197547]
["bitfinex-derivatives","BTCF0:USTF0",1729871418162,0.21512497,67913.0,67912.0,0.01197547]
["bitfinex-derivatives","BTCF0:USTF0",1729871418363,0.073653,67909.0,67908.0,0.00220892]
["bitfinex-derivatives","BTCF0:USTF0",1729871418672,0.073653,67909.0,67908.0,0.01418522]
["bitfinex-derivatives","BTCF0:USTF0",1729871420274,0.073653,67909.0,67908.0,0.0119763]
["bitfinex-derivatives","BTCF0:USTF0",1729871420462,0.073653,67909.0,67908.0,0.10261022]
["bitfinex-derivatives","BTCF0:USTF0",1729871420773,0.073653,67909.0,67908.0,0.17711651]
["bitfinex-derivatives","BTCF0:USTF0",1729871421163,0.073653,67909.0,67908.0,0.08648306]
["bitfinex-derivatives","BTCF0:USTF0",1729871421466,0.196533,67909.0,67908.0,0.16519187]
["bitfinex-derivatives","BTCF0:USTF0",1729871421670,0.196533,67909.0,67908.0,0.17716862]
["bitfinex-derivatives","BTCF0:USTF0",1729871422067,0.073653,67909.0,67908.0,0.16519187]
["bitfinex-derivatives","BTCF0:USTF0",1729871422368,0.196533,67909.0,67908.0,0.01297678]
["bitfinex-derivatives","BTCF0:USTF0",1729871422562,0.196533,67909.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871423071,0.073653,67909.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871423263,0.196533,67909.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871423467,0.12288,67909.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729871423664,0.64674427,67908.0,67907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729871425162,0.64674427,67908.0,67907.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729871429068,0.434454,67908.0,67907.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729871429378,0.3608,67908.0,67907.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729871429875,0.12288,67910.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729871430076,0.12288,67910.0,67909.0,0.07488994]
["bitfinex-derivatives","BTCF0:USTF0",1729871430077,0.196532,67910.0,67909.0,0.07488994]
["bitfinex-derivatives","BTCF0:USTF0",1729871430275,0.196532,67910.0,67909.0,0.09607907]
["bitfinex-derivatives","BTCF0:USTF0",1729871430476,0.073652,67910.0,67909.0,0.02118904]
["bitfinex-derivatives","BTCF0:USTF0",1729871430666,0.073652,67910.0,67909.0,0.02242598]
["bitfinex-derivatives","BTCF0:USTF0",1729871430865,0.196532,67910.0,67909.0,0.02118904]
["bitfinex-derivatives","BTCF0:USTF0",1729871431076,0.196532,67910.0,67909.0,0.02218904]
["bitfinex-derivatives","BTCF0:USTF0",1729871432280,0.073652,67910.0,67909.0,0.02218904]
["bitfinex-derivatives","BTCF0:USTF0",1729871432579,0.073652,67910.0,67909.0,0.02342598]
["bitfinex-derivatives","BTCF0:USTF0",1729871432772,0.073652,67910.0,67909.0,0.02218904]
["bitfinex-derivatives","BTCF0:USTF0",1729871432973,0.073649,67913.0,67909.0,0.02218904]
["bitfinex-derivatives","BTCF0:USTF0",1729871433169,0.21229027,67926.0,67912.0,0.21229027]
["bitfinex-derivatives","BTCF0:USTF0",1729871433374,0.12288,67926.0,67920.0,0.00123917]
["bitfinex-derivatives","BTCF0:USTF0",1729871433571,0.073639,67922.0,67921.0,0.08082561]
["bitfinex-derivatives","BTCF0:USTF0",1729871433880,0.07364,67921.0,67920.0,0.00123861]
["bitfinex-derivatives","BTCF0:USTF0",1729871434074,0.073642,67919.0,67918.0,0.00123861]
["bitfinex-derivatives","BTCF0:USTF0",1729871434374,0.073645,67917.0,67916.0,0.07464083]
["bitfinex-derivatives","BTCF0:USTF0",1729871434583,0.073648,67914.0,67913.0,0.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1729871434876,0.073648,67914.0,67912.0,0.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1729871434877,0.073649,67913.0,67912.0,0.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1729871435071,0.073649,67913.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871435072,0.073654,67908.0,67905.0,0.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1729871435268,0.073654,67908.0,67903.0,0.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1729871435269,0.434454,67908.0,67903.0,0.07340222]
["bitfinex-derivatives","BTCF0:USTF0",1729871435469,0.196534,67908.0,67905.0,0.00123861]
["bitfinex-derivatives","BTCF0:USTF0",1729871436375,0.12288,67908.0,67907.0,0.02252819]
["bitfinex-derivatives","BTCF0:USTF0",1729871436573,0.12288,67908.0,67907.0,0.2380835]
["bitfinex-derivatives","BTCF0:USTF0",1729871436774,0.07681766,67908.0,67907.0,0.25191867]
["bitfinex-derivatives","BTCF0:USTF0",1729871436977,0.07681766,67908.0,67907.0,0.24546995]
["bitfinex-derivatives","BTCF0:USTF0",1729871437181,0.07681766,67908.0,67907.0,0.23165125]
["bitfinex-derivatives","BTCF0:USTF0",1729871437478,0.28594427,67908.0,67907.0,0.09829625]
["bitfinex-derivatives","BTCF0:USTF0",1729871437683,0.40882427,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871437981,0.76962427,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871438375,0.76962427,67908.0,67907.0,0.00736997]
["bitfinex-derivatives","BTCF0:USTF0",1729871438674,0.76962427,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871440476,0.69887629,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871441788,0.84041858,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871442483,0.83925858,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871444481,0.71753858,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871444779,0.83925858,67908.0,67907.0,0.00836997]
["bitfinex-derivatives","BTCF0:USTF0",1729871444979,0.073664,67899.0,67898.0,0.07342846]
["bitfinex-derivatives","BTCF0:USTF0",1729871445179,0.434464,67899.0,67898.0,0.07342846]
["bitfinex-derivatives","BTCF0:USTF0",1729871446179,0.073668,67895.0,67894.0,0.00220938]
["bitfinex-derivatives","BTCF0:USTF0",1729871446480,0.36168,67899.0,67893.0,0.02132719]
["bitfinex-derivatives","BTCF0:USTF0",1729871446693,0.36168,67899.0,67892.0,0.14154229]
["bitfinex-derivatives","BTCF0:USTF0",1729871446694,0.195387,67896.0,67895.0,0.07490987]
["bitfinex-derivatives","BTCF0:USTF0",1729871446876,0.21520929,67896.0,67895.0,0.07490987]
["bitfinex-derivatives","BTCF0:USTF0",1729871447078,0.21520929,67896.0,67895.0,0.07951722]
["bitfinex-derivatives","BTCF0:USTF0",1729871447383,0.14154229,67896.0,67894.0,0.00124199]
["bitfinex-derivatives","BTCF0:USTF0",1729871447687,0.073669,67894.0,67893.0,0.00124199]
["bitfinex-derivatives","BTCF0:USTF0",1729871447885,0.21521129,67894.0,67893.0,0.00584935]
["bitfinex-derivatives","BTCF0:USTF0",1729871448484,0.073671,67893.0,67892.0,0.00124199]
["bitfinex-derivatives","BTCF0:USTF0",1729871448797,0.21521329,67893.0,67892.0,0.01506445]
["bitfinex-derivatives","BTCF0:USTF0",1729871449377,0.21521329,67893.0,67892.0,0.01382248]
["bitfinex-derivatives","BTCF0:USTF0",1729871449985,0.21521329,67893.0,67892.0,0.01506487]
["bitfinex-derivatives","BTCF0:USTF0",1729871450185,0.57601329,67893.0,67892.0,0.00460749]
["bitfinex-derivatives","BTCF0:USTF0",1729871450487,0.073675,67889.0,67888.0,0.08740446]
["bitfinex-derivatives","BTCF0:USTF0",1729871450682,0.21521729,67889.0,67888.0,0.10122747]
["bitfinex-derivatives","BTCF0:USTF0",1729871450886,0.21521729,67889.0,67888.0,0.08740446]
["bitfinex-derivatives","BTCF0:USTF0",1729871451087,0.073679,67885.0,67884.0,0.00124239]
["bitfinex-derivatives","BTCF0:USTF0",1729871451283,0.073679,67885.0,67878.0,0.10197187]
["bitfinex-derivatives","BTCF0:USTF0",1729871451284,0.073677,67887.0,67886.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729871451489,0.073677,67887.0,67886.0,0.13228694]
["bitfinex-derivatives","BTCF0:USTF0",1729871451688,0.515597,67887.0,67886.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729871451991,0.637317,67887.0,67886.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729871452182,0.637317,67887.0,67886.0,0.11756699]
["bitfinex-derivatives","BTCF0:USTF0",1729871452381,0.637317,67887.0,67886.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729871452382,0.77885929,67887.0,67886.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729871453087,0.70518229,67887.0,67883.0,0.04406249]
["bitfinex-derivatives","BTCF0:USTF0",1729871453388,0.70518229,67887.0,67880.0,0.13227209]
["bitfinex-derivatives","BTCF0:USTF0",1729871453389,0.073684,67881.0,67880.0,0.13227209]
["bitfinex-derivatives","BTCF0:USTF0",1729871453689,0.073684,67881.0,67880.0,0.0882096]
["bitfinex-derivatives","BTCF0:USTF0",1729871453690,0.195444,67881.0,67880.0,0.0882096]
["bitfinex-derivatives","BTCF0:USTF0",1729871453888,0.33698629,67881.0,67880.0,0.0882096]
["bitfinex-derivatives","BTCF0:USTF0",1729871455388,0.33698629,67881.0,67880.0,0.0892096]
["bitfinex-derivatives","BTCF0:USTF0",1729871455994,0.33698629,67881.0,67880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871456484,0.07369,67875.0,67874.0,0.04403612]
["bitfinex-derivatives","BTCF0:USTF0",1729871456685,0.073696,67870.0,67868.0,0.04403612]
["bitfinex-derivatives","BTCF0:USTF0",1729871456886,0.073696,67870.0,67867.0,0.04396218]
["bitfinex-derivatives","BTCF0:USTF0",1729871456887,0.073698,67868.0,67867.0,0.04396218]
["bitfinex-derivatives","BTCF0:USTF0",1729871457083,0.073698,67868.0,67867.0,0.06516434]
["bitfinex-derivatives","BTCF0:USTF0",1729871457084,0.21524029,67868.0,67867.0,0.06516434]
["bitfinex-derivatives","BTCF0:USTF0",1729871457491,0.073698,67868.0,67867.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1729871457682,0.195458,67868.0,67867.0,0.06516418]
["bitfinex-derivatives","BTCF0:USTF0",1729871457887,0.195458,67868.0,67867.0,0.021202]
["bitfinex-derivatives","BTCF0:USTF0",1729871458580,0.195458,67868.0,67867.0,0.022202]
["bitfinex-derivatives","BTCF0:USTF0",1729871458789,0.195458,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871459180,0.556258,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871459782,0.434498,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871459987,0.556258,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871460498,0.69780029,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871461386,1.13984029,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871461697,0.073715,67852.0,67851.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729871461905,0.195515,67852.0,67851.0,0.0022108]
["bitfinex-derivatives","BTCF0:USTF0",1729871462196,0.073724,67844.0,67838.0,0.04515954]
["bitfinex-derivatives","BTCF0:USTF0",1729871462397,0.3608,67856.0,67843.0,0.14278192]
["bitfinex-derivatives","BTCF0:USTF0",1729871462599,0.073718,67849.0,67846.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729871462896,0.073718,67849.0,67847.0,0.02245042]
["bitfinex-derivatives","BTCF0:USTF0",1729871462897,0.073719,67848.0,67847.0,0.02245042]
["bitfinex-derivatives","BTCF0:USTF0",1729871463085,0.073719,67848.0,67844.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729871463086,0.073722,67846.0,67844.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729871463281,0.073722,67846.0,67831.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871463282,0.1218,67845.0,67831.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871463486,0.3608,67846.0,67831.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1729871463487,0.21527929,67832.0,67831.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1729871463693,0.21527929,67832.0,67831.0,0.14291309]
["bitfinex-derivatives","BTCF0:USTF0",1729871463887,0.3608,67838.0,67831.0,0.58643328]
["bitfinex-derivatives","BTCF0:USTF0",1729871464096,0.073732,67837.0,67836.0,0.07497695]
["bitfinex-derivatives","BTCF0:USTF0",1729871464397,0.073732,67837.0,67836.0,0.02121309]
["bitfinex-derivatives","BTCF0:USTF0",1729871464692,0.14154229,67847.0,67840.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729871464889,0.1218,67846.0,67842.0,0.07497117]
["bitfinex-derivatives","BTCF0:USTF0",1729871465083,0.14154229,67846.0,67844.0,0.00124517]
["bitfinex-derivatives","BTCF0:USTF0",1729871465283,0.21526429,67846.0,67845.0,0.08191309]
["bitfinex-derivatives","BTCF0:USTF0",1729871465701,0.57606429,67846.0,67845.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729871465995,0.073734,67835.0,67833.0,0.00124517]
["bitfinex-derivatives","BTCF0:USTF0",1729871466197,0.26334229,67834.0,67832.0,0.06194517]
["bitfinex-derivatives","BTCF0:USTF0",1729871466392,0.26334229,67834.0,67833.0,0.02121322]
["bitfinex-derivatives","BTCF0:USTF0",1729871466592,0.26334229,67834.0,67832.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729871466796,0.073736,67833.0,67832.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729871467187,0.26334229,67834.0,67829.0,0.00124517]
["bitfinex-derivatives","BTCF0:USTF0",1729871467500,0.073747,67823.0,67822.0,0.02395586]
["bitfinex-derivatives","BTCF0:USTF0",1729871467689,0.33708929,67823.0,67822.0,0.04295958]
["bitfinex-derivatives","BTCF0:USTF0",1729871467889,0.33708929,67823.0,67822.0,0.02912343]
["bitfinex-derivatives","BTCF0:USTF0",1729871468092,0.073752,67818.0,67817.0,0.00124486]
["bitfinex-derivatives","BTCF0:USTF0",1729871468293,0.073752,67818.0,67817.0,0.16275953]
["bitfinex-derivatives","BTCF0:USTF0",1729871468294,0.195592,67818.0,67817.0,0.16275953]
["bitfinex-derivatives","BTCF0:USTF0",1729871468493,0.195592,67818.0,67817.0,0.02121724]
["bitfinex-derivatives","BTCF0:USTF0",1729871468494,0.073752,67818.0,67817.0,0.02121724]
["bitfinex-derivatives","BTCF0:USTF0",1729871468903,0.073751,67820.0,67817.0,0.23651253]
["bitfinex-derivatives","BTCF0:USTF0",1729871469096,0.073751,67819.0,67818.0,0.13621653]
["bitfinex-derivatives","BTCF0:USTF0",1729871469296,0.14154229,67829.0,67818.0,0.13621653]
["bitfinex-derivatives","BTCF0:USTF0",1729871469603,0.14154229,67829.0,67826.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1729871469896,0.073741,67828.0,67827.0,0.07971476]
["bitfinex-derivatives","BTCF0:USTF0",1729871471397,0.073741,67828.0,67827.0,0.08071476]
["bitfinex-derivatives","BTCF0:USTF0",1729871472994,0.434541,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871473196,0.50234229,67828.0,67815.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1729871473397,0.50234229,67828.0,67810.0,0.40471991]
["bitfinex-derivatives","BTCF0:USTF0",1729871473398,0.07376,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871473598,0.07376,67811.0,67810.0,0.01199349]
["bitfinex-derivatives","BTCF0:USTF0",1729871473599,0.21530229,67811.0,67810.0,0.01199349]
["bitfinex-derivatives","BTCF0:USTF0",1729871473808,0.073765,67806.0,67805.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729871474001,0.073765,67806.0,67805.0,0.07209443]
["bitfinex-derivatives","BTCF0:USTF0",1729871474202,0.35684958,67806.0,67805.0,0.01199443]
["bitfinex-derivatives","BTCF0:USTF0",1729871474399,0.073774,67798.0,67797.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729871474603,0.48244,67798.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871474902,0.14154229,67786.0,67783.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871475103,0.14154229,67786.0,67779.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729871475104,0.073793,67780.0,67779.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729871475304,0.21533529,67780.0,67779.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729871475501,0.073793,67780.0,67779.0,0.14375543]
["bitfinex-derivatives","BTCF0:USTF0",1729871475696,1.5,67785.0,67782.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729871475905,1.5,67785.0,67779.0,0.80765695]
["bitfinex-derivatives","BTCF0:USTF0",1729871475906,0.12164,67793.0,67784.0,0.50234229]
["bitfinex-derivatives","BTCF0:USTF0",1729871476102,0.19542,67793.0,67784.0,0.50234229]
["bitfinex-derivatives","BTCF0:USTF0",1729871476306,0.073786,67787.0,67785.0,0.22064446]
["bitfinex-derivatives","BTCF0:USTF0",1729871476607,0.073786,67787.0,67780.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729871476608,0.14154229,67788.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871476810,0.12164,67791.0,67787.0,0.14154229]
["bitfinex-derivatives","BTCF0:USTF0",1729871477004,0.073776,67797.0,67790.0,0.14154229]
["bitfinex-derivatives","BTCF0:USTF0",1729871477207,0.22945262,67940.0,67796.0,0.14154229]
["bitfinex-derivatives","BTCF0:USTF0",1729871477208,0.14154229,67811.0,67796.0,0.14154229]
["bitfinex-derivatives","BTCF0:USTF0",1729871477407,0.12164,67810.0,67802.0,0.14154229]
["bitfinex-derivatives","BTCF0:USTF0",1729871477610,0.073772,67800.0,67797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729871477807,0.14154229,67803.0,67797.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729871478196,0.14154229,67798.0,67797.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729871478404,0.073773,67799.0,67797.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729871479106,0.195413,67799.0,67797.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729871479312,0.3608,67798.0,67797.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729871479607,0.3608,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871481003,0.073784,67789.0,67780.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729871481224,1.5,67788.0,67780.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729871481514,1.573785,67788.0,67780.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729871481702,0.073785,67788.0,67780.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729871481902,0.57419339,67792.0,67780.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729871482102,0.073784,67789.0,67780.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729871482306,0.073786,67787.0,67780.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729871482706,0.21263339,67788.0,67779.0,0.36429314]
["bitfinex-derivatives","BTCF0:USTF0",1729871482916,1.98324,67792.0,67779.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729871482917,0.434592,67781.0,67779.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729871483512,0.3608,67781.0,67779.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729871483816,0.3608,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871484202,0.43817511,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871484401,0.51196811,67781.0,67779.0,0.00321314]
["bitfinex-derivatives","BTCF0:USTF0",1729871484911,0.39028811,67781.0,67779.0,0.00321314]
["bitfinex-derivatives","BTCF0:USTF0",1729871485107,0.51196811,67781.0,67779.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729871485318,0.51196811,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871485498,0.43817511,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871485699,0.12168,67781.0,67780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729871485922,0.073786,67787.0,67780.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1729871486119,0.12168,67785.0,67780.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1729871486409,0.3608,67792.0,67782.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729871486613,0.3608,67796.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871486813,0.073779,67794.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871487011,0.073783,67790.0,67780.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1729871487218,0.3608,67796.0,67780.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1729871487219,0.073788,67785.0,67781.0,0.00461446]
["bitfinex-derivatives","BTCF0:USTF0",1729871487518,0.073788,67785.0,67780.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1729871487519,0.07379,67783.0,67780.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1729871487710,0.07379,67783.0,67780.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1729871488013,0.21263339,67786.0,67780.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1729871488223,0.073791,67782.0,67781.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1729871488510,0.21263339,67786.0,67781.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1729871488708,0.21263339,67786.0,67782.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1729871488908,0.073788,67785.0,67783.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1729871489113,0.12168,67784.0,67780.0,0.52127991]
["bitfinex-derivatives","BTCF0:USTF0",1729871489305,0.21263339,67786.0,67781.0,0.00461486]
["bitfinex-derivatives","BTCF0:USTF0",1729871489508,0.12168,67788.0,67783.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871489809,0.435384,67789.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871489810,0.00084,67789.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871490114,0.07378,67793.0,67787.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729871490304,0.12168,67792.0,67788.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729871490511,0.12168,67792.0,67789.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729871490812,0.3608,67802.0,67789.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729871490813,0.19545,67802.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729871491001,0.19545,67802.0,67788.0,0.2565533]
["bitfinex-derivatives","BTCF0:USTF0",1729871491002,0.00221298,67803.0,67801.0,0.57343339]
["bitfinex-derivatives","BTCF0:USTF0",1729871491210,0.00221298,67803.0,67802.0,0.00461362]
["bitfinex-derivatives","BTCF0:USTF0",1729871491405,0.00221298,67803.0,67802.0,0.01199519]
["bitfinex-derivatives","BTCF0:USTF0",1729871491615,0.21263339,67809.0,67802.0,0.01199519]
["bitfinex-derivatives","BTCF0:USTF0",1729871491916,0.21263339,67809.0,67803.0,0.01199531]
["bitfinex-derivatives","BTCF0:USTF0",1729871491917,0.073767,67804.0,67803.0,0.01199531]
["bitfinex-derivatives","BTCF0:USTF0",1729871492109,0.21263339,67805.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871492323,0.28640239,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871492904,0.72888239,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871493106,0.28640239,67802.0,67789.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729871493307,0.64721639,67790.0,67789.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729871493507,0.76889639,67790.0,67789.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729871493722,0.64721639,67790.0,67789.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729871494110,0.64721639,67790.0,67782.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871494111,0.073787,67786.0,67782.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871494322,0.073788,67785.0,67783.0,0.02122796]
["bitfinex-derivatives","BTCF0:USTF0",1729871494516,0.073788,67785.0,67784.0,0.02122796]
["bitfinex-derivatives","BTCF0:USTF0",1729871494710,0.57419339,67790.0,67784.0,0.02122796]
["bitfinex-derivatives","BTCF0:USTF0",1729871494912,0.57343339,67790.0,67785.0,0.01199841]
["bitfinex-derivatives","BTCF0:USTF0",1729871495109,0.073791,67782.0,67781.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871495310,0.073791,67782.0,67779.0,0.40471991]
["bitfinex-derivatives","BTCF0:USTF0",1729871495511,0.21263339,67789.0,67780.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1729871495717,0.073788,67785.0,67781.0,0.01199895]
["bitfinex-derivatives","BTCF0:USTF0",1729871495916,0.12172,67788.0,67782.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871496213,0.073789,67784.0,67782.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871496519,0.073789,67784.0,67783.0,0.04391991]
["bitfinex-derivatives","BTCF0:USTF0",1729871496711,0.12172,67786.0,67781.0,0.05877791]
["bitfinex-derivatives","BTCF0:USTF0",1729871496913,0.07379,67783.0,67782.0,0.04397666]
["bitfinex-derivatives","BTCF0:USTF0",1729871497116,0.073791,67782.0,67781.0,0.04397666]
["bitfinex-derivatives","BTCF0:USTF0",1729871497518,0.073791,67782.0,67772.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729871497519,1.5,67782.0,67778.0,0.05877791]
["bitfinex-derivatives","BTCF0:USTF0",1729871497714,0.073796,67778.0,67777.0,0.05877791]
["bitfinex-derivatives","BTCF0:USTF0",1729871498019,0.073796,67778.0,67777.0,0.02123077]
["bitfinex-derivatives","BTCF0:USTF0",1729871498613,0.073796,67778.0,67777.0,0.06788673]
["bitfinex-derivatives","BTCF0:USTF0",1729871498918,0.44268,67777.0,67743.0,0.02095349]
["bitfinex-derivatives","BTCF0:USTF0",1729871499118,0.073832,67745.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871499316,0.57343339,67746.0,67728.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729871499317,0.3608,67738.0,67728.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729871499621,0.07384,67737.0,67731.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871499826,0.57343339,67746.0,67731.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871499827,0.12172,67744.0,67731.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871500026,0.12172,67744.0,67728.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1729871500027,0.3608,67739.0,67728.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729871500228,0.3608,67739.0,67725.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1729871500229,0.21263339,67736.0,67725.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729871500520,0.3608,67754.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871500720,0.073828,67749.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871500921,0.3608,67754.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871501114,0.073826,67750.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871501721,0.33307339,67751.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871501928,0.07383,67747.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871502219,0.07383,67746.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871502819,0.07383,67746.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871503023,0.12044,67748.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871503219,0.3608,67747.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871503421,0.073833,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871503614,0.073831,67746.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871503810,0.07383,67746.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871504023,0.12048,67748.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871504226,0.194305,67751.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729871504726,0.073827,67750.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871505024,0.21263339,67746.0,67741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729871505223,0.28646839,67742.0,67741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729871505521,0.28646839,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871506221,0.42526678,67742.0,67708.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729871506432,0.42526678,67742.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871506433,0.3608,67718.0,67692.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871506724,0.3608,67702.0,67689.0,0.27423339]
["bitfinex-derivatives","BTCF0:USTF0",1729871506931,0.7216,67690.0,67689.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729871507119,0.073892,67690.0,67682.0,0.44532194]
["bitfinex-derivatives","BTCF0:USTF0",1729871507315,0.3608,67687.0,67682.0,0.44532194]
["bitfinex-derivatives","BTCF0:USTF0",1729871507525,0.3608,67694.0,67684.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871507720,1.5,67693.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871508027,1.5,67693.0,67685.0,0.2228387]
["bitfinex-derivatives","BTCF0:USTF0",1729871508230,1.5,67693.0,67683.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871508530,0.3608,67687.0,67683.0,0.28653239]
["bitfinex-derivatives","BTCF0:USTF0",1729871508718,0.3608,67687.0,67683.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871509125,1.5,67693.0,67683.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871509327,1.5,67693.0,67692.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871509626,0.073873,67708.0,67692.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871509627,0.3608,67707.0,67696.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729871509824,0.073878,67703.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871510026,0.3608,67701.0,67692.0,0.65550644]
["bitfinex-derivatives","BTCF0:USTF0",1729871510224,0.21263339,67698.0,67692.0,0.44287305]
["bitfinex-derivatives","BTCF0:USTF0",1729871510526,0.21263339,67697.0,67688.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1729871510723,0.21263339,67697.0,67683.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871510724,0.21263339,67692.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871510933,0.3608,67690.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871511118,1.5,67689.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871511317,1.6274,67689.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729871511518,1.573893,67689.0,67679.0,0.29473128]
["bitfinex-derivatives","BTCF0:USTF0",1729871511725,0.3608,67682.0,67679.0,0.22082828]
["bitfinex-derivatives","BTCF0:USTF0",1729871511915,0.3608,67684.0,67679.0,0.22082828]
["bitfinex-derivatives","BTCF0:USTF0",1729871512121,0.21263339,67686.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729871512319,1.6274,67689.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871512320,0.073906,67677.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871512627,0.073909,67674.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871513418,0.201349,67674.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871513625,0.073909,67674.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871513931,0.3608,67682.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871514133,0.07611116,67688.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871514323,0.28652839,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871514524,0.21263339,67687.0,67679.0,0.22027825]
["bitfinex-derivatives","BTCF0:USTF0",1729871514924,0.21263339,67681.0,67679.0,0.22027825]
["bitfinex-derivatives","BTCF0:USTF0",1729871515227,0.3608,67680.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871515431,0.3608,67674.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871515829,0.21263339,67676.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871516347,0.28654239,67674.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871516719,0.21263339,67674.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871516919,0.3608,67678.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871517329,0.434705,67678.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871517530,0.21263339,67677.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871517730,0.435505,67678.0,67673.0,0.000493]
["bitfinex-derivatives","BTCF0:USTF0",1729871517932,0.0739,67683.0,67677.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871518137,0.0739,67683.0,67674.0,0.22356238]
["bitfinex-derivatives","BTCF0:USTF0",1729871518434,0.0739,67683.0,67673.0,0.21312639]
["bitfinex-derivatives","BTCF0:USTF0",1729871518435,0.21263339,67682.0,67678.0,0.22055458]
["bitfinex-derivatives","BTCF0:USTF0",1729871518636,0.3608,67690.0,67681.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871518836,0.3608,67690.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871519429,0.3608,67690.0,67682.0,0.43528648]
["bitfinex-derivatives","BTCF0:USTF0",1729871519628,0.434693,67690.0,67682.0,0.43528648]
["bitfinex-derivatives","BTCF0:USTF0",1729871519933,0.3608,67690.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871520132,0.3608,67683.0,67678.0,0.21355339]
["bitfinex-derivatives","BTCF0:USTF0",1729871520432,0.3608,67683.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871520623,0.434693,67689.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871521133,0.3608,67689.0,67682.0,0.28653339]
["bitfinex-derivatives","BTCF0:USTF0",1729871521431,0.3608,67689.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871521821,0.434693,67689.0,67683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729871522021,0.3608,67696.0,67683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729871522022,0.3608,67696.0,67688.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871522229,0.00221691,67697.0,67693.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871523133,0.00221691,67697.0,67694.0,0.22305323]
["bitfinex-derivatives","BTCF0:USTF0",1729871523437,0.073886,67695.0,67689.0,0.22116195]
["bitfinex-derivatives","BTCF0:USTF0",1729871523622,0.073889,67693.0,67689.0,0.22116195]
["bitfinex-derivatives","BTCF0:USTF0",1729871523926,0.073889,67693.0,67691.0,0.22116195]
["bitfinex-derivatives","BTCF0:USTF0",1729871523927,0.073889,67692.0,67691.0,0.22116195]
["bitfinex-derivatives","BTCF0:USTF0",1729871524127,0.073894,67688.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871524320,0.3608,67693.0,67678.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1729871524321,0.3608,67687.0,67678.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729871524523,0.3608,67687.0,67678.0,0.57343339]
["bitfinex-derivatives","BTCF0:USTF0",1729871524732,0.073904,67679.0,67678.0,0.57343339]
["bitfinex-derivatives","BTCF0:USTF0",1729871524934,0.0739,67682.0,67678.0,0.57343339]
["bitfinex-derivatives","BTCF0:USTF0",1729871525236,0.49596,67687.0,67681.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871525439,0.49596,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871525636,0.00076,67689.0,67686.0,0.28652939]
["bitfinex-derivatives","BTCF0:USTF0",1729871525826,0.00221691,67697.0,67686.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871525827,0.3608,67694.0,67686.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871526022,0.073892,67690.0,67686.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871526233,1.5,67693.0,67686.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871526838,0.36156,67694.0,67686.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871526839,0.073892,67690.0,67686.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871527327,0.36164,67694.0,67686.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871527528,0.36164,67694.0,67678.0,0.38172749]
["bitfinex-derivatives","BTCF0:USTF0",1729871527529,0.434688,67694.0,67693.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871527834,0.3608,67694.0,67693.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871528027,0.434687,67694.0,67693.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871528226,0.3608,67694.0,67693.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871528426,0.434687,67694.0,67693.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871529034,0.073887,67694.0,67693.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871530036,1.5,67705.0,67693.0,1.83931312]
["bitfinex-derivatives","BTCF0:USTF0",1729871530230,0.00084,67705.0,67700.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871530430,0.07388,67701.0,67700.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871530626,0.3608,67706.0,67693.0,0.58351973]
["bitfinex-derivatives","BTCF0:USTF0",1729871530627,0.073885,67696.0,67695.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871531530,0.3608,67706.0,67695.0,0.43484927]
["bitfinex-derivatives","BTCF0:USTF0",1729871531732,0.073885,67696.0,67695.0,0.22221588]
["bitfinex-derivatives","BTCF0:USTF0",1729871531930,0.073887,67695.0,67689.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1729871532131,0.073887,67695.0,67683.0,0.12970431]
["bitfinex-derivatives","BTCF0:USTF0",1729871532132,0.13516,67709.0,67682.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1729871532133,0.073892,67690.0,67682.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1729871532335,0.3608,67693.0,67678.0,0.13370431]
["bitfinex-derivatives","BTCF0:USTF0",1729871532336,0.3164398,67685.0,67678.0,0.13370431]
["bitfinex-derivatives","BTCF0:USTF0",1729871532537,1.5,67684.0,67682.0,0.22141223]
["bitfinex-derivatives","BTCF0:USTF0",1729871532939,1.5,67684.0,67678.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729871533126,1.5,67684.0,67679.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871533332,1.573898,67684.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871533632,0.073899,67683.0,67682.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871534037,1.5,67684.0,67678.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729871534238,0.3608,67679.0,67674.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1729871534434,1.5,67684.0,67675.0,0.21263339]
["bitfinex-derivatives","BTCF0:USTF0",1729871534638,1.5,67684.0,67674.0,0.43390431]
["bitfinex-derivatives","BTCF0:USTF0",1729871534639,0.073902,67681.0,67677.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1729871534840,1.5,67684.0,67677.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1729871535042,0.073901,67682.0,67677.0,0.07310431]
["bitfinex-derivatives","BTCF0:USTF0",1729871535438,0.073901,67682.0,67678.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871535643,0.073901,67682.0,67679.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871535845,0.073901,67682.0,67680.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871536149,0.00076,67684.0,67681.0,0.75442476]
["bitfinex-derivatives","BTCF0:USTF0",1729871536334,0.073894,67688.0,67683.0,0.14196343]
["bitfinex-derivatives","BTCF0:USTF0",1729871536540,1.5,67687.0,67684.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871536843,1.5,67687.0,67685.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871537048,1.5,67687.0,67686.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871537246,1.5,67687.0,67686.0,0.31521999]
["bitfinex-derivatives","BTCF0:USTF0",1729871537438,0.21661343,67692.0,67686.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871537639,0.073884,67698.0,67688.0,0.58970224]
["bitfinex-derivatives","BTCF0:USTF0",1729871537835,0.14196343,67694.0,67692.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1729871538039,0.14196343,67694.0,67693.0,0.18099137]
["bitfinex-derivatives","BTCF0:USTF0",1729871538239,0.14196343,67694.0,67693.0,0.31422354]
["bitfinex-derivatives","BTCF0:USTF0",1729871538746,0.50276343,67694.0,67693.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871539046,0.14196343,67694.0,67693.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729871539246,0.07610303,67695.0,67693.0,0.09446442]
["bitfinex-derivatives","BTCF0:USTF0",1729871539443,0.07610303,67695.0,67694.0,0.16815473]
["bitfinex-derivatives","BTCF0:USTF0",1729871539745,0.00221703,67695.0,67694.0,0.09446442]
["bitfinex-derivatives","BTCF0:USTF0",1729871539939,0.00221703,67695.0,67694.0,0.3161949]
["bitfinex-derivatives","BTCF0:USTF0",1729871540135,0.00221703,67695.0,67694.0,0.31598933]
["bitfinex-derivatives","BTCF0:USTF0",1729871540339,0.07610303,67695.0,67694.0,0.09425885]
["bitfinex-derivatives","BTCF0:USTF0",1729871540546,0.00221703,67695.0,67694.0,0.09425885]
["bitfinex-derivatives","BTCF0:USTF0",1729871541445,0.073887,67694.0,67692.0,0.07370794]
["bitfinex-derivatives","BTCF0:USTF0",1729871541647,0.21585243,67693.0,67687.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1729871541843,0.21585243,67693.0,67689.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1729871542050,0.21585243,67693.0,67691.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1729871542342,0.21585243,67693.0,67692.0,0.09504902]
["bitfinex-derivatives","BTCF0:USTF0",1729871542549,0.073889,67692.0,67691.0,0.07370839]
["bitfinex-derivatives","BTCF0:USTF0",1729871542749,0.073892,67690.0,67685.0,0.08693881]
["bitfinex-derivatives","BTCF0:USTF0",1729871542943,0.073892,67690.0,67686.0,0.09519655]
["bitfinex-derivatives","BTCF0:USTF0",1729871543143,0.14196343,67689.0,67687.0,0.09519655]
["bitfinex-derivatives","BTCF0:USTF0",1729871543349,0.073895,67687.0,67686.0,0.07371921]
["bitfinex-derivatives","BTCF0:USTF0",1729871543538,0.14196343,67687.0,67685.0,0.07371921]
["bitfinex-derivatives","BTCF0:USTF0",1729871543738,0.073901,67681.0,67680.0,0.07371921]
["bitfinex-derivatives","BTCF0:USTF0",1729871543941,0.073909,67674.0,67656.0,0.02170435]
["bitfinex-derivatives","BTCF0:USTF0",1729871544146,0.71911243,67674.0,67659.0,0.21588843]
["bitfinex-derivatives","BTCF0:USTF0",1729871544445,2.29018007,67674.0,67656.0,0.02170435]
["bitfinex-derivatives","BTCF0:USTF0",1729871544649,2.73350007,67674.0,67655.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1729871544844,2.73350007,67674.0,67640.0,0.10197187]
["bitfinex-derivatives","BTCF0:USTF0",1729871544845,0.073933,67652.0,67645.0,0.10197187]
["bitfinex-derivatives","BTCF0:USTF0",1729871545049,0.073933,67652.0,67640.0,0.55128428]
["bitfinex-derivatives","BTCF0:USTF0",1729871545050,0.43474,67646.0,67640.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729871545246,0.21303107,67643.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871545747,0.073942,67645.0,67641.0,0.22294375]
["bitfinex-derivatives","BTCF0:USTF0",1729871546053,0.3608,67660.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871546244,0.21303107,67661.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871546446,0.3608,67654.0,67645.0,0.22252226]
["bitfinex-derivatives","BTCF0:USTF0",1729871546650,0.57383107,67660.0,67644.0,0.57483107]
["bitfinex-derivatives","BTCF0:USTF0",1729871546838,0.073933,67652.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871547045,0.3608,67654.0,67648.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871547344,0.434731,67654.0,67649.0,0.22150026]
["bitfinex-derivatives","BTCF0:USTF0",1729871547651,0.3608,67654.0,67653.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871547857,1.57392,67665.0,67653.0,0.65647107]
["bitfinex-derivatives","BTCF0:USTF0",1729871548145,0.00221762,67670.0,67659.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871548341,0.00221762,67670.0,67664.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871548744,0.00221762,67670.0,67665.0,0.58329249]
["bitfinex-derivatives","BTCF0:USTF0",1729871549244,0.00221762,67670.0,67665.0,0.22249249]
["bitfinex-derivatives","BTCF0:USTF0",1729871549451,0.073915,67669.0,67665.0,0.22249249]
["bitfinex-derivatives","BTCF0:USTF0",1729871549647,0.00221762,67670.0,67665.0,0.22249249]
["bitfinex-derivatives","BTCF0:USTF0",1729871549844,0.21303107,67666.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871550044,0.3608,67658.0,67641.0,0.10197187]
["bitfinex-derivatives","BTCF0:USTF0",1729871550255,0.073946,67640.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871550450,0.073954,67633.0,67629.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1729871550754,0.3608,67642.0,67630.0,0.43602357]
["bitfinex-derivatives","BTCF0:USTF0",1729871550953,0.3608,67642.0,67639.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871551254,0.073944,67642.0,67640.0,0.22094895]
["bitfinex-derivatives","BTCF0:USTF0",1729871551450,0.00221843,67647.0,67640.0,0.22094895]
["bitfinex-derivatives","BTCF0:USTF0",1729871551653,0.00221843,67647.0,67643.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871552045,0.00221843,67647.0,67644.0,0.22094895]
["bitfinex-derivatives","BTCF0:USTF0",1729871552748,0.00221843,67647.0,67644.0,0.66442895]
["bitfinex-derivatives","BTCF0:USTF0",1729871552949,0.434728,67657.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729871553147,0.3608,67657.0,67649.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871553352,0.21303107,67654.0,67647.0,0.22293192]
["bitfinex-derivatives","BTCF0:USTF0",1729871553555,0.073935,67650.0,67646.0,0.22293192]
["bitfinex-derivatives","BTCF0:USTF0",1729871553871,0.3608,67657.0,67645.0,0.22293192]
["bitfinex-derivatives","BTCF0:USTF0",1729871554049,0.3608,67657.0,67643.0,0.22293192]
["bitfinex-derivatives","BTCF0:USTF0",1729871554357,0.3608,67657.0,67647.0,0.22293192]
["bitfinex-derivatives","BTCF0:USTF0",1729871554558,0.073932,67653.0,67645.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871554852,0.073935,67650.0,67648.0,0.22166391]
["bitfinex-derivatives","BTCF0:USTF0",1729871555062,0.3608,67657.0,67646.0,0.22166391]
["bitfinex-derivatives","BTCF0:USTF0",1729871555063,0.073937,67649.0,67646.0,0.22166391]
["bitfinex-derivatives","BTCF0:USTF0",1729871555247,0.073942,67644.0,67643.0,0.22166391]
["bitfinex-derivatives","BTCF0:USTF0",1729871555452,0.073942,67644.0,67641.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729871555453,0.434742,67644.0,67641.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729871555659,0.073942,67644.0,67641.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729871555849,0.073943,67643.0,67641.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729871556049,0.3608,67650.0,67632.0,0.57383107]
["bitfinex-derivatives","BTCF0:USTF0",1729871556249,0.3608,67642.0,67637.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871556455,0.073944,67643.0,67637.0,0.43452232]
["bitfinex-derivatives","BTCF0:USTF0",1729871556656,0.073944,67643.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871556856,0.073938,67648.0,67642.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871557153,0.073938,67648.0,67643.0,0.22149125]
["bitfinex-derivatives","BTCF0:USTF0",1729871557453,0.073939,67647.0,67643.0,0.22149125]
["bitfinex-derivatives","BTCF0:USTF0",1729871557657,0.3608,67650.0,67643.0,0.22149125]
["bitfinex-derivatives","BTCF0:USTF0",1729871557850,0.07394,67646.0,67643.0,0.22149125]
["bitfinex-derivatives","BTCF0:USTF0",1729871558051,0.3608,67649.0,67639.0,0.22030903]
["bitfinex-derivatives","BTCF0:USTF0",1729871558257,0.3608,67649.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871558258,0.073941,67646.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871558557,0.3608,67656.0,67642.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871558760,0.073929,67656.0,67655.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871559060,0.3608,67664.0,67651.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871559245,0.3608,67658.0,67651.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871559558,0.3608,67658.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871560256,0.073936,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871560445,0.073944,67642.0,67635.0,0.05862281]
["bitfinex-derivatives","BTCF0:USTF0",1729871560646,0.3608,67639.0,67632.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729871560846,0.073954,67633.0,67632.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729871561155,1.573954,67633.0,67632.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729871561857,1.5,67633.0,67626.0,0.05862281]
["bitfinex-derivatives","BTCF0:USTF0",1729871562052,1.5,67633.0,67625.0,0.41942281]
["bitfinex-derivatives","BTCF0:USTF0",1729871562358,1.573955,67633.0,67627.0,0.22102688]
["bitfinex-derivatives","BTCF0:USTF0",1729871562562,1.573955,67633.0,67626.0,0.49537499]
["bitfinex-derivatives","BTCF0:USTF0",1729871562563,1.5,67633.0,67626.0,0.49537499]
["bitfinex-derivatives","BTCF0:USTF0",1729871562754,0.073955,67632.0,67626.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871562953,0.073955,67632.0,67627.0,0.28384111]
["bitfinex-derivatives","BTCF0:USTF0",1729871563163,1.5,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729871563164,0.00076,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729871563362,0.073946,67641.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729871563559,0.073948,67639.0,67632.0,0.29640919]
["bitfinex-derivatives","BTCF0:USTF0",1729871563751,0.073951,67636.0,67632.0,0.22245419]
["bitfinex-derivatives","BTCF0:USTF0",1729871564258,1.86156,67640.0,67632.0,0.22245419]
["bitfinex-derivatives","BTCF0:USTF0",1729871564259,0.073948,67638.0,67632.0,0.22245419]
["bitfinex-derivatives","BTCF0:USTF0",1729871564453,0.36156,67640.0,67632.0,0.22245419]
["bitfinex-derivatives","BTCF0:USTF0",1729871564454,0.07395,67637.0,67632.0,0.22245419]
["bitfinex-derivatives","BTCF0:USTF0",1729871564650,0.3608,67640.0,67632.0,0.22245419]
["bitfinex-derivatives","BTCF0:USTF0",1729871564957,0.073954,67633.0,67632.0,0.22245419]
["bitfinex-derivatives","BTCF0:USTF0",1729871565159,0.28698507,67633.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871565459,0.073961,67626.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871565658,0.073956,67631.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871565963,1.5,67633.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871566256,0.073958,67630.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871566454,1.5,67633.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871566652,0.073959,67628.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871567061,1.5,67633.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871567264,1.71303107,67633.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871567454,0.073959,67628.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871567756,1.573954,67633.0,67627.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871567960,0.073951,67636.0,67632.0,0.57383107]
["bitfinex-derivatives","BTCF0:USTF0",1729871568161,0.073954,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871568763,0.35559107,67638.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871569057,0.21303107,67638.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871569264,0.3608,67640.0,67625.0,0.05864071]
["bitfinex-derivatives","BTCF0:USTF0",1729871569265,0.57383107,67634.0,67625.0,0.05864071]
["bitfinex-derivatives","BTCF0:USTF0",1729871569453,0.57383107,67626.0,67623.0,0.05864071]
["bitfinex-derivatives","BTCF0:USTF0",1729871569758,0.073966,67622.0,67621.0,0.05864071]
["bitfinex-derivatives","BTCF0:USTF0",1729871569955,0.073966,67622.0,67621.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871570156,0.073966,67622.0,67621.0,0.43521704]
["bitfinex-derivatives","BTCF0:USTF0",1729871570351,0.073966,67622.0,67621.0,0.22218597]
["bitfinex-derivatives","BTCF0:USTF0",1729871570758,0.073966,67622.0,67620.0,0.2231824]
["bitfinex-derivatives","BTCF0:USTF0",1729871570954,0.28699607,67624.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871571170,0.14256,67629.0,67619.0,0.05873968]
["bitfinex-derivatives","BTCF0:USTF0",1729871571171,0.57383107,67620.0,67619.0,0.05873968]
["bitfinex-derivatives","BTCF0:USTF0",1729871571468,0.57383107,67620.0,67616.0,0.05873968]
["bitfinex-derivatives","BTCF0:USTF0",1729871571650,0.073971,67617.0,67616.0,0.05873968]
["bitfinex-derivatives","BTCF0:USTF0",1729871572149,0.57463107,67620.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871572150,0.073978,67612.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871572350,0.0573,67628.0,67607.0,0.09713396]
["bitfinex-derivatives","BTCF0:USTF0",1729871572351,0.073981,67608.0,67607.0,0.09713396]
["bitfinex-derivatives","BTCF0:USTF0",1729871572555,0.71751107,67608.0,67607.0,0.05883233]
["bitfinex-derivatives","BTCF0:USTF0",1729871572753,1.37426214,67608.0,67604.0,0.05883233]
["bitfinex-derivatives","BTCF0:USTF0",1729871572964,0.073987,67603.0,67602.0,0.05883233]
["bitfinex-derivatives","BTCF0:USTF0",1729871573160,0.28701807,67603.0,67602.0,0.05883233]
["bitfinex-derivatives","BTCF0:USTF0",1729871573356,1.78701807,67603.0,67602.0,0.05883233]
["bitfinex-derivatives","BTCF0:USTF0",1729871573661,2.15679107,67603.0,67602.0,0.05883787]
["bitfinex-derivatives","BTCF0:USTF0",1729871573872,2.15679107,67603.0,67600.0,0.05883787]
["bitfinex-derivatives","BTCF0:USTF0",1729871573873,0.073989,67601.0,67600.0,0.05883787]
["bitfinex-derivatives","BTCF0:USTF0",1729871574057,0.07399,67600.0,67599.0,0.05883787]
["bitfinex-derivatives","BTCF0:USTF0",1729871574262,0.21303107,67600.0,67598.0,0.05880348]
["bitfinex-derivatives","BTCF0:USTF0",1729871574462,0.073991,67599.0,67598.0,0.05880348]
["bitfinex-derivatives","BTCF0:USTF0",1729871574755,0.073994,67597.0,67592.0,0.07355184]
["bitfinex-derivatives","BTCF0:USTF0",1729871574960,0.073996,67594.0,67593.0,0.07355184]
["bitfinex-derivatives","BTCF0:USTF0",1729871575160,0.217716,67594.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871575363,0.21303107,67599.0,67588.0,0.31973725]
["bitfinex-derivatives","BTCF0:USTF0",1729871575569,0.073992,67598.0,67597.0,0.05876626]
["bitfinex-derivatives","BTCF0:USTF0",1729871575759,0.073993,67597.0,67596.0,0.05876626]
["bitfinex-derivatives","BTCF0:USTF0",1729871575962,0.217713,67597.0,67596.0,0.05876626]
["bitfinex-derivatives","BTCF0:USTF0",1729871576157,1.0438,67597.0,67588.0,0.2227501]
["bitfinex-derivatives","BTCF0:USTF0",1729871576457,0.074011,67581.0,67570.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729871576655,0.28704207,67581.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729871576864,0.074022,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871577062,0.28705307,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871577460,0.074033,67561.0,67535.0,0.10197187]
["bitfinex-derivatives","BTCF0:USTF0",1729871577670,0.074033,67561.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871577671,0.3608,67559.0,67554.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871577863,0.3608,67559.0,67558.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871578070,0.3608,67559.0,67555.0,0.22265808]
["bitfinex-derivatives","BTCF0:USTF0",1729871578466,0.074038,67556.0,67553.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729871578671,0.3608,67559.0,67550.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871578862,0.3608,67559.0,67554.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871579169,0.074036,67558.0,67554.0,0.43560777]
["bitfinex-derivatives","BTCF0:USTF0",1729871579468,0.074039,67555.0,67551.0,0.22245606]
["bitfinex-derivatives","BTCF0:USTF0",1729871579674,0.074043,67552.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871579969,0.3608,67547.0,67541.0,0.02616941]
["bitfinex-derivatives","BTCF0:USTF0",1729871580166,0.3608,67547.0,67538.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729871580371,0.3608,67547.0,67546.0,0.22138251]
["bitfinex-derivatives","BTCF0:USTF0",1729871580568,0.3608,67553.0,67544.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871580765,2.14862207,67563.0,67551.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871580968,2.14862207,67563.0,67557.0,0.57383107]
["bitfinex-derivatives","BTCF0:USTF0",1729871580969,0.3608,67563.0,67557.0,0.57383107]
["bitfinex-derivatives","BTCF0:USTF0",1729871581161,0.21303107,67572.0,67557.0,0.57383107]
["bitfinex-derivatives","BTCF0:USTF0",1729871581469,0.074024,67569.0,67557.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871581660,0.21303107,67572.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871581867,0.3608,67575.0,67566.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871582071,0.3608,67578.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871582282,0.074028,67565.0,67564.0,0.22094472]
["bitfinex-derivatives","BTCF0:USTF0",1729871582467,0.074028,67566.0,67554.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871582665,0.21303107,67569.0,67554.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871582865,0.21303107,67569.0,67559.0,0.22101234]
["bitfinex-derivatives","BTCF0:USTF0",1729871583065,0.074032,67562.0,67557.0,0.22101234]
["bitfinex-derivatives","BTCF0:USTF0",1729871583269,0.074029,67564.0,67555.0,0.22101234]
["bitfinex-derivatives","BTCF0:USTF0",1729871583476,0.3608,67576.0,67563.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871583777,0.00222048,67583.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871583971,0.00222048,67583.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871584176,0.074008,67584.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871584471,0.074002,67589.0,67582.0,0.22294373]
["bitfinex-derivatives","BTCF0:USTF0",1729871584672,0.073998,67593.0,67586.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871584975,0.073998,67593.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871585167,0.073998,67593.0,67587.0,0.58374373]
["bitfinex-derivatives","BTCF0:USTF0",1729871585368,0.3608,67600.0,67587.0,0.58374373]
["bitfinex-derivatives","BTCF0:USTF0",1729871585369,0.073994,67596.0,67587.0,0.58374373]
["bitfinex-derivatives","BTCF0:USTF0",1729871585772,0.3608,67600.0,67587.0,0.58374373]
["bitfinex-derivatives","BTCF0:USTF0",1729871585970,0.073991,67599.0,67591.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871586171,0.3608,67600.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871586172,0.074003,67588.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871586369,0.074016,67576.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871586665,0.074016,67576.0,67573.0,0.00221926]
["bitfinex-derivatives","BTCF0:USTF0",1729871587474,0.074016,67576.0,67575.0,0.34497018]
["bitfinex-derivatives","BTCF0:USTF0",1729871587969,0.21303107,67586.0,67575.0,0.78893018]
["bitfinex-derivatives","BTCF0:USTF0",1729871588170,0.074006,67585.0,67579.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871588370,0.074003,67589.0,67579.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871588568,0.073997,67594.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871588774,0.074003,67588.0,67580.0,0.22170446]
["bitfinex-derivatives","BTCF0:USTF0",1729871588971,0.074003,67588.0,67586.0,0.22170446]
["bitfinex-derivatives","BTCF0:USTF0",1729871589169,0.074003,67588.0,67580.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871589375,0.074004,67587.0,67581.0,0.22170446]
["bitfinex-derivatives","BTCF0:USTF0",1729871589571,0.3608,67595.0,67581.0,0.22170446]
["bitfinex-derivatives","BTCF0:USTF0",1729871589771,0.3608,67595.0,67586.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871589976,0.1438,67601.0,67591.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871590168,0.073998,67593.0,67592.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729871590371,0.073998,67593.0,67592.0,0.28217733]
["bitfinex-derivatives","BTCF0:USTF0",1729871590581,0.073998,67593.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871590778,0.36156,67597.0,67585.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729871590979,0.074001,67590.0,67589.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871591281,0.074005,67586.0,67585.0,0.28070604]
["bitfinex-derivatives","BTCF0:USTF0",1729871591479,0.074005,67586.0,67585.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729871591981,0.074005,67586.0,67585.0,0.49457526]
["bitfinex-derivatives","BTCF0:USTF0",1729871592675,0.3608,67597.0,67585.0,0.49457526]
["bitfinex-derivatives","BTCF0:USTF0",1729871592676,0.074,67591.0,67585.0,0.49457526]
["bitfinex-derivatives","BTCF0:USTF0",1729871592876,1.5,67596.0,67590.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871593082,0.073999,67593.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871593379,0.334799,67597.0,67592.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871593580,0.334799,67597.0,67590.0,0.22337961]
["bitfinex-derivatives","BTCF0:USTF0",1729871593888,0.21303107,67596.0,67590.0,0.22337961]
["bitfinex-derivatives","BTCF0:USTF0",1729871594072,0.21303107,67596.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871594073,0.073996,67594.0,67593.0,0.14394861]
["bitfinex-derivatives","BTCF0:USTF0",1729871594271,1.01767107,67594.0,67592.0,0.22337961]
["bitfinex-derivatives","BTCF0:USTF0",1729871594474,1.01767107,67594.0,67576.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871594475,0.073999,67592.0,67576.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871594682,0.07401,67582.0,67581.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871594978,0.07401,67582.0,67581.0,0.43376817]
["bitfinex-derivatives","BTCF0:USTF0",1729871595380,0.07401,67582.0,67581.0,0.2207371]
["bitfinex-derivatives","BTCF0:USTF0",1729871595884,0.074013,67579.0,67577.0,0.22155881]
["bitfinex-derivatives","BTCF0:USTF0",1729871596079,0.3608,67587.0,67574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729871596279,0.434805,67587.0,67578.0,0.22155881]
["bitfinex-derivatives","BTCF0:USTF0",1729871596483,0.3608,67587.0,67575.0,0.2234297]
["bitfinex-derivatives","BTCF0:USTF0",1729871596786,0.074013,67579.0,67574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729871596984,0.3608,67587.0,67574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729871596985,0.3608,67587.0,67578.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871597281,0.3608,67587.0,67584.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871597581,0.074002,67589.0,67585.0,0.2217298]
["bitfinex-derivatives","BTCF0:USTF0",1729871597981,0.074002,67589.0,67586.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1729871598178,1.8608,67602.0,67586.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1729871598381,0.073989,67601.0,67594.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871598689,1.8608,67602.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871598690,0.073994,67596.0,67595.0,0.34313369]
["bitfinex-derivatives","BTCF0:USTF0",1729871599089,0.073994,67596.0,67595.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729871599283,0.073994,67596.0,67595.0,0.34313369]
["bitfinex-derivatives","BTCF0:USTF0",1729871599477,0.65003008,67610.0,67595.0,0.34313369]
["bitfinex-derivatives","BTCF0:USTF0",1729871599787,0.65003008,67610.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871599788,0.073989,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871600087,1.573989,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871600287,1.573989,67601.0,67593.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729871600288,0.073995,67596.0,67595.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871600488,0.00076,67601.0,67595.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871600684,0.073989,67601.0,67600.0,0.22306782]
["bitfinex-derivatives","BTCF0:USTF0",1729871600878,0.073984,67606.0,67600.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871601087,0.073984,67606.0,67600.0,0.65679107]
["bitfinex-derivatives","BTCF0:USTF0",1729871601293,0.00222001,67610.0,67601.0,0.53819015]
["bitfinex-derivatives","BTCF0:USTF0",1729871601481,0.00222001,67610.0,67602.0,0.53258047]
["bitfinex-derivatives","BTCF0:USTF0",1729871601685,0.00222001,67610.0,67609.0,0.57383107]
["bitfinex-derivatives","BTCF0:USTF0",1729871602087,0.00222001,67610.0,67609.0,1.23871311]
["bitfinex-derivatives","BTCF0:USTF0",1729871602379,0.073979,67610.0,67609.0,0.79499311]
["bitfinex-derivatives","BTCF0:USTF0",1729871602581,0.073979,67610.0,67609.0,0.58196204]
["bitfinex-derivatives","BTCF0:USTF0",1729871603891,0.073979,67610.0,67609.0,0.79499311]
["bitfinex-derivatives","BTCF0:USTF0",1729871605184,0.073979,67610.0,67609.0,0.58196204]
["bitfinex-derivatives","BTCF0:USTF0",1729871605390,0.073979,67610.0,67609.0,0.79499311]
["bitfinex-derivatives","BTCF0:USTF0",1729871605687,0.073979,67610.0,67609.0,0.58196204]
["bitfinex-derivatives","BTCF0:USTF0",1729871606292,0.073979,67610.0,67609.0,0.22116204]
["bitfinex-derivatives","BTCF0:USTF0",1729871606499,0.434779,67610.0,67597.0,0.07352299]
["bitfinex-derivatives","BTCF0:USTF0",1729871606700,0.3608,67604.0,67595.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1729871606895,0.073992,67598.0,67597.0,0.22226387]
["bitfinex-derivatives","BTCF0:USTF0",1729871607095,0.073993,67597.0,67596.0,0.22226387]
["bitfinex-derivatives","BTCF0:USTF0",1729871607292,0.073994,67596.0,67595.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1729871607601,0.073994,67596.0,67595.0,0.22477413]
["bitfinex-derivatives","BTCF0:USTF0",1729871608497,0.434794,67596.0,67595.0,0.22477413]
["bitfinex-derivatives","BTCF0:USTF0",1729871608698,0.073994,67596.0,67595.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1729871609396,0.074001,67590.0,67589.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871609601,0.074005,67586.0,67585.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871610098,0.074005,67586.0,67585.0,0.43385533]
["bitfinex-derivatives","BTCF0:USTF0",1729871610597,0.074005,67586.0,67585.0,0.22082426]
["bitfinex-derivatives","BTCF0:USTF0",1729871610797,0.074005,67586.0,67584.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729871610798,0.074006,67585.0,67584.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729871611000,0.074006,67585.0,67573.0,0.09029291]
["bitfinex-derivatives","BTCF0:USTF0",1729871611001,0.074018,67574.0,67573.0,0.00221926]
["bitfinex-derivatives","BTCF0:USTF0",1729871611503,1.574018,67574.0,67573.0,0.00221926]
["bitfinex-derivatives","BTCF0:USTF0",1729871612501,1.574018,67574.0,67570.0,0.43432299]
["bitfinex-derivatives","BTCF0:USTF0",1729871612502,0.074022,67571.0,67570.0,0.43508299]
["bitfinex-derivatives","BTCF0:USTF0",1729871612799,0.074022,67571.0,67570.0,0.43432299]
["bitfinex-derivatives","BTCF0:USTF0",1729871613205,0.074022,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871614290,0.074022,67571.0,67570.0,0.43444242]
["bitfinex-derivatives","BTCF0:USTF0",1729871614998,0.074022,67571.0,67556.0,0.0022203]
["bitfinex-derivatives","BTCF0:USTF0",1729871614999,0.074032,67562.0,67561.0,0.08807365]
["bitfinex-derivatives","BTCF0:USTF0",1729871615197,0.074032,67562.0,67538.0,0.11653928]
["bitfinex-derivatives","BTCF0:USTF0",1729871615198,0.07404,67554.0,67538.0,0.08807365]
["bitfinex-derivatives","BTCF0:USTF0",1729871615398,0.07404,67554.0,67539.0,0.00463092]
["bitfinex-derivatives","BTCF0:USTF0",1729871615399,0.3608,67550.0,67539.0,0.00463092]
["bitfinex-derivatives","BTCF0:USTF0",1729871615703,0.3608,67550.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871615704,0.07405,67545.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871616003,1.5,67549.0,67544.0,0.00463092]
["bitfinex-derivatives","BTCF0:USTF0",1729871616199,0.50744,67565.0,67548.0,0.57383107]
["bitfinex-derivatives","BTCF0:USTF0",1729871616401,0.50744,67565.0,67557.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871616402,0.074033,67561.0,67557.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871616594,1.5,67560.0,67557.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871616803,0.14664,67564.0,67558.0,0.2222433]
["bitfinex-derivatives","BTCF0:USTF0",1729871616993,0.073998,67593.0,67558.0,0.2222433]
["bitfinex-derivatives","BTCF0:USTF0",1729871616994,0.074019,67574.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729871617196,0.074014,67579.0,67572.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871617396,0.074014,67579.0,67574.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871617704,0.074012,67580.0,67574.0,0.28704907]
["bitfinex-derivatives","BTCF0:USTF0",1729871618005,0.07622851,67584.0,67579.0,0.21303107]
["bitfinex-derivatives","BTCF0:USTF0",1729871618301,0.00222051,67584.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871618609,0.07401,67582.0,67578.0,0.32885962]
["bitfinex-derivatives","BTCF0:USTF0",1729871618798,0.074011,67581.0,67578.0,0.40287362]
["bitfinex-derivatives","BTCF0:USTF0",1729871618998,0.07401,67582.0,67579.0,0.29498665]
["bitfinex-derivatives","BTCF0:USTF0",1729871619297,0.00222051,67584.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729871619601,0.074009,67583.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729871619906,0.00222051,67584.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729871620119,0.00222051,67584.0,67578.0,0.32885962]
["bitfinex-derivatives","BTCF0:USTF0",1729871620404,0.00222051,67584.0,67583.0,0.29459915]
["bitfinex-derivatives","BTCF0:USTF0",1729871620594,0.00222051,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729871620796,0.00222051,67584.0,67583.0,0.29736725]
["bitfinex-derivatives","BTCF0:USTF0",1729871620998,0.14664,67599.0,67583.0,0.22335925]
["bitfinex-derivatives","BTCF0:USTF0",1729871621206,0.14664,67601.0,67596.0,0.04410379]
["bitfinex-derivatives","BTCF0:USTF0",1729871621416,0.14664,67601.0,67598.0,0.04410379]
["bitfinex-derivatives","BTCF0:USTF0",1729871621417,0.073991,67599.0,67598.0,0.04410379]
["bitfinex-derivatives","BTCF0:USTF0",1729871621603,0.073991,67599.0,67595.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729871621808,0.073991,67599.0,67592.0,0.22212507]
["bitfinex-derivatives","BTCF0:USTF0",1729871622001,0.073992,67598.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871622202,1.8608,67604.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729871622408,1.8608,67604.0,67601.0,0.04409875]
["bitfinex-derivatives","BTCF0:USTF0",1729871622609,0.073988,67602.0,67601.0,0.04409875]
["bitfinex-derivatives","BTCF0:USTF0",1729871622801,0.073989,67601.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729871623109,0.073989,67601.0,67592.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729871623110,0.07399,67600.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729871623304,0.07399,67600.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729871623710,1.5,67604.0,67592.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729871623909,1.5,67604.0,67603.0,0.04409552]
["bitfinex-derivatives","BTCF0:USTF0",1729871624098,1.573986,67604.0,67603.0,0.04409552]
["bitfinex-derivatives","BTCF0:USTF0",1729871624509,1.5,67604.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729871624911,1.5,67604.0,67603.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1729871625103,1.573986,67604.0,67602.0,0.04409267]
["bitfinex-derivatives","BTCF0:USTF0",1729871625414,0.073987,67603.0,67601.0,0.11808067]
["bitfinex-derivatives","BTCF0:USTF0",1729871625711,0.073987,67603.0,67602.0,0.11808067]
["bitfinex-derivatives","BTCF0:USTF0",1729871625909,0.073987,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729871626098,1.5,67604.0,67602.0,0.11807992]
["bitfinex-derivatives","BTCF0:USTF0",1729871626099,1.50088,67604.0,67602.0,0.11807992]
["bitfinex-derivatives","BTCF0:USTF0",1729871626302,0.3608,67611.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729871626497,0.50744,67611.0,67604.0,0.04408967]
["bitfinex-derivatives","BTCF0:USTF0",1729871626701,0.50744,67611.0,67603.0,0.04408967]
["bitfinex-derivatives","BTCF0:USTF0",1729871626702,0.073986,67604.0,67603.0,0.04408967]
["bitfinex-derivatives","BTCF0:USTF0",1729871627109,0.83629962,67611.0,67602.0,0.04408967]
["bitfinex-derivatives","BTCF0:USTF0",1729871627310,0.83629962,67611.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871627311,0.073987,67603.0,67600.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729871627502,0.073987,67603.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871627699,0.073987,67603.0,67602.0,0.04408935]
["bitfinex-derivatives","BTCF0:USTF0",1729871628904,0.073987,67603.0,67602.0,0.33901167]
["bitfinex-derivatives","BTCF0:USTF0",1729871629107,0.073987,67603.0,67602.0,0.26502367]
["bitfinex-derivatives","BTCF0:USTF0",1729871629512,0.073988,67602.0,67601.0,0.04408935]
["bitfinex-derivatives","BTCF0:USTF0",1729871629813,0.07399,67600.0,67595.0,0.04409077]
["bitfinex-derivatives","BTCF0:USTF0",1729871630016,0.32885962,67594.0,67584.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729871630209,0.14664,67593.0,67584.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729871630406,0.074006,67585.0,67584.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729871633720,0.3608,67587.0,67584.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729871634017,0.14528,67592.0,67585.0,0.40286462]
["bitfinex-derivatives","BTCF0:USTF0",1729871634213,0.14528,67595.0,67585.0,0.32885962]
["bitfinex-derivatives","BTCF0:USTF0",1729871634422,0.14528,67595.0,67586.0,0.22243875]
["bitfinex-derivatives","BTCF0:USTF0",1729871634616,0.074,67591.0,67586.0,0.22243875]
["bitfinex-derivatives","BTCF0:USTF0",1729871634818,0.14528,67595.0,67584.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729871635120,0.14528,67594.0,67585.0,0.221446]
["bitfinex-derivatives","BTCF0:USTF0",1729871635317,0.074,67591.0,67585.0,0.221446]
["bitfinex-derivatives","BTCF0:USTF0",1729871635519,0.3608,67596.0,67585.0,0.221446]
["bitfinex-derivatives","BTCF0:USTF0",1729871635708,0.074002,67590.0,67585.0,0.221446]
["bitfinex-derivatives","BTCF0:USTF0",1729871635915,0.074004,67588.0,67585.0,0.221446]
["bitfinex-derivatives","BTCF0:USTF0",1729871636117,0.50608,67596.0,67585.0,0.221446]
["bitfinex-derivatives","BTCF0:USTF0",1729871636313,0.074,67591.0,67590.0,0.05888582]
["bitfinex-derivatives","BTCF0:USTF0",1729871636510,0.50608,67596.0,67585.0,0.295452]
["bitfinex-derivatives","BTCF0:USTF0",1729871636511,0.074002,67589.0,67585.0,0.295452]
["bitfinex-derivatives","BTCF0:USTF0",1729871636813,0.50608,67596.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729871637015,0.50608,67596.0,67584.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729871637016,0.434794,67596.0,67591.0,0.05888533]
["bitfinex-derivatives","BTCF0:USTF0",1729871637217,0.434794,67596.0,67594.0,0.05888533]
["bitfinex-derivatives","BTCF0:USTF0",1729871637521,0.3608,67596.0,67595.0,0.29510627]
["bitfinex-derivatives","BTCF0:USTF0",1729871637816,0.3608,67596.0,67595.0,0.22111127]
["bitfinex-derivatives","BTCF0:USTF0",1729871638217,0.3608,67596.0,67593.0,0.22111127]
["bitfinex-derivatives","BTCF0:USTF0",1729871638410,0.3608,67596.0,67595.0,0.29510627]
["bitfinex-derivatives","BTCF0:USTF0",1729871638715,0.14528,67605.0,67594.0,0.22209129]
["bitfinex-derivatives","BTCF0:USTF0",1729871638914,0.073985,67605.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729871639106,0.073985,67605.0,67602.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871639317,0.073986,67604.0,67603.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871639517,0.21324465,67606.0,67599.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871639717,0.7216,67608.0,67595.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871639718,0.073994,67596.0,67595.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871640017,0.073995,67595.0,67594.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871640511,0.14524,67596.0,67594.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871640712,0.073994,67596.0,67595.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871640915,0.073995,67595.0,67594.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871641621,0.073993,67597.0,67594.0,0.05888339]
["bitfinex-derivatives","BTCF0:USTF0",1729871641920,0.073994,67597.0,67595.0,0.05887346]
["bitfinex-derivatives","BTCF0:USTF0",1729871642110,0.3608,67602.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729871642310,0.434788,67602.0,67598.0,0.05887346]
["bitfinex-derivatives","BTCF0:USTF0",1729871642507,0.434788,67602.0,67599.0,0.22256132]
["bitfinex-derivatives","BTCF0:USTF0",1729871642710,0.14524,67606.0,67599.0,0.22256132]
["bitfinex-derivatives","BTCF0:USTF0",1729871642919,0.14524,67606.0,67599.0,0.35542478]
["bitfinex-derivatives","BTCF0:USTF0",1729871643123,0.21324465,67609.0,67599.0,0.28143478]
["bitfinex-derivatives","BTCF0:USTF0",1729871643421,0.073991,67599.0,67598.0,0.05887346]
["bitfinex-derivatives","BTCF0:USTF0",1729871643610,0.073992,67598.0,67596.0,0.05887346]
["bitfinex-derivatives","BTCF0:USTF0",1729871643811,0.21324465,67597.0,67593.0,0.05887346]
["bitfinex-derivatives","BTCF0:USTF0",1729871644014,0.073996,67594.0,67593.0,0.05888235]
["bitfinex-derivatives","BTCF0:USTF0",1729871644311,0.073998,67593.0,67592.0,0.05888235]
["bitfinex-derivatives","BTCF0:USTF0",1729871644514,0.3608,67593.0,67588.0,0.05889573]
["bitfinex-derivatives","BTCF0:USTF0",1729871644815,0.074002,67589.0,67588.0,0.05889573]
["bitfinex-derivatives","BTCF0:USTF0",1729871645021,0.074003,67588.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871645217,0.074008,67583.0,67580.0,0.07362562]
["bitfinex-derivatives","BTCF0:USTF0",1729871645411,0.3608,67581.0,67575.0,0.07362562]
["bitfinex-derivatives","BTCF0:USTF0",1729871645611,0.074012,67580.0,67579.0,0.05895995]
["bitfinex-derivatives","BTCF0:USTF0",1729871645814,0.3608,67588.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871646011,0.074007,67585.0,67582.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871646219,0.3608,67588.0,67584.0,0.07362562]
["bitfinex-derivatives","BTCF0:USTF0",1729871646411,0.074005,67587.0,67585.0,0.07362562]
["bitfinex-derivatives","BTCF0:USTF0",1729871646612,0.3608,67588.0,67584.0,0.07362562]
["bitfinex-derivatives","BTCF0:USTF0",1729871646816,0.3608,67588.0,67585.0,0.24206604]
["bitfinex-derivatives","BTCF0:USTF0",1729871647009,0.074005,67586.0,67585.0,0.07362562]
["bitfinex-derivatives","BTCF0:USTF0",1729871647216,0.074005,67586.0,67585.0,0.0943907]
["bitfinex-derivatives","BTCF0:USTF0",1729871647716,0.074005,67586.0,67585.0,0.16819346]
["bitfinex-derivatives","BTCF0:USTF0",1729871648026,0.074008,67583.0,67582.0,0.07380276]
["bitfinex-derivatives","BTCF0:USTF0",1729871648321,0.07401,67582.0,67581.0,0.07380276]
["bitfinex-derivatives","BTCF0:USTF0",1729871648719,0.57404465,67588.0,67580.0,0.07380276]
["bitfinex-derivatives","BTCF0:USTF0",1729871648928,0.074011,67581.0,67580.0,0.07380276]
["bitfinex-derivatives","BTCF0:USTF0",1729871649127,0.074011,67581.0,67580.0,0.16858316]
["bitfinex-derivatives","BTCF0:USTF0",1729871649317,0.074011,67581.0,67580.0,0.16858411]
["bitfinex-derivatives","BTCF0:USTF0",1729871650025,0.074011,67581.0,67580.0,0.0947804]
["bitfinex-derivatives","BTCF0:USTF0",1729871650524,0.074011,67581.0,67579.0,0.07379782]
["bitfinex-derivatives","BTCF0:USTF0",1729871650525,0.3608,67581.0,67579.0,0.07379782]
["bitfinex-derivatives","BTCF0:USTF0",1729871650730,0.074015,67577.0,67576.0,0.07379782]
["bitfinex-derivatives","BTCF0:USTF0",1729871651026,0.074016,67576.0,67575.0,0.07379782]
["bitfinex-derivatives","BTCF0:USTF0",1729871651228,0.074016,67576.0,67575.0,0.16839743]
["bitfinex-derivatives","BTCF0:USTF0",1729871651412,0.074016,67576.0,67575.0,0.0737961]
["bitfinex-derivatives","BTCF0:USTF0",1729871651815,0.14528,67579.0,67573.0,0.1325961]
["bitfinex-derivatives","BTCF0:USTF0",1729871651816,0.074018,67574.0,67573.0,0.1325961]
["bitfinex-derivatives","BTCF0:USTF0",1729871652213,0.074018,67574.0,67573.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729871655021,0.074018,67574.0,67570.0,0.0737961]
["bitfinex-derivatives","BTCF0:USTF0",1729871655022,0.074022,67571.0,67570.0,0.0737961]
["bitfinex-derivatives","BTCF0:USTF0",1729871655221,0.3608,67571.0,67551.0,0.07833434]
["bitfinex-derivatives","BTCF0:USTF0",1729871655421,0.074051,67544.0,67543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729871655623,0.074051,67544.0,67543.0,0.15820212]
["bitfinex-derivatives","BTCF0:USTF0",1729871656126,0.074051,67544.0,67543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729871656628,0.00088,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729871656826,0.3608,67552.0,67546.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729871657128,0.3608,67552.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729871657327,0.3608,67552.0,67549.0,0.28728965]
["bitfinex-derivatives","BTCF0:USTF0",1729871657518,1.86156,67558.0,67551.0,0.29706121]
["bitfinex-derivatives","BTCF0:USTF0",1729871657717,1.86156,67558.0,67549.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871657718,1.5,67558.0,67553.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871658017,1.5,67558.0,67552.0,0.22303024]
["bitfinex-derivatives","BTCF0:USTF0",1729871658018,0.074041,67553.0,67552.0,0.22303024]
["bitfinex-derivatives","BTCF0:USTF0",1729871658218,0.074048,67547.0,67546.0,0.22303024]
["bitfinex-derivatives","BTCF0:USTF0",1729871658419,0.07406,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871658920,0.3608,67542.0,67528.0,0.27654465]
["bitfinex-derivatives","BTCF0:USTF0",1729871659124,0.074068,67529.0,67528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729871659427,0.074067,67530.0,67528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729871659616,0.3608,67532.0,67528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729871659820,0.074068,67529.0,67528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729871660019,0.3608,67532.0,67529.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729871660221,0.00076,67542.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729871660417,0.3608,67552.0,67536.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871660418,0.00088,67547.0,67536.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871660729,0.074056,67540.0,67536.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871661621,0.3608,67545.0,67536.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871661821,0.074055,67541.0,67536.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871662024,0.3608,67545.0,67540.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871662224,0.3608,67545.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729871662421,0.074048,67547.0,67541.0,0.29655604]
["bitfinex-derivatives","BTCF0:USTF0",1729871662728,0.3608,67552.0,67541.0,0.29655604]
["bitfinex-derivatives","BTCF0:USTF0",1729871662729,0.3608,67552.0,67545.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871662931,0.3608,67552.0,67551.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871663228,0.00222196,67556.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729871663633,0.00222196,67556.0,67553.0,0.22208386]
["bitfinex-derivatives","BTCF0:USTF0",1729871663935,0.00222196,67556.0,67553.0,0.66616386]
["bitfinex-derivatives","BTCF0:USTF0",1729871664130,0.00222196,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729871664327,1.5,67587.0,67554.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1729871664328,0.07402,67573.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729871664532,0.07402,67573.0,67572.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871664828,0.50244,67583.0,67568.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871664829,0.074021,67572.0,67568.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871665035,0.71568465,67583.0,67568.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871665219,0.074028,67565.0,67564.0,0.22071367]
["bitfinex-derivatives","BTCF0:USTF0",1729871665423,0.3608,67575.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871665631,0.074029,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871665832,0.3608,67574.0,67558.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871666020,0.3608,67568.0,67558.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871666225,0.074035,67559.0,67558.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871666828,0.074035,67559.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871666829,0.074039,67555.0,67554.0,0.06352044]
["bitfinex-derivatives","BTCF0:USTF0",1729871667725,0.074039,67555.0,67554.0,0.00222044]
["bitfinex-derivatives","BTCF0:USTF0",1729871667921,0.074039,67555.0,67554.0,0.21546509]
["bitfinex-derivatives","BTCF0:USTF0",1729871668126,0.3608,67562.0,67554.0,0.21546509]
["bitfinex-derivatives","BTCF0:USTF0",1729871668332,0.074032,67562.0,67561.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871668941,0.074028,67565.0,67561.0,0.4355323]
["bitfinex-derivatives","BTCF0:USTF0",1729871669134,0.074028,67565.0,67564.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871669329,0.074023,67570.0,67564.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871669630,0.14164,67574.0,67570.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871669631,0.074022,67571.0,67570.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871670031,0.3608,67576.0,67570.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871670226,0.074022,67571.0,67570.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871670624,0.074026,67568.0,67566.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871670826,0.074026,67567.0,67566.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871671138,0.074026,67567.0,67566.0,0.43419539]
["bitfinex-derivatives","BTCF0:USTF0",1729871671332,0.074026,67567.0,67566.0,0.22095074]
["bitfinex-derivatives","BTCF0:USTF0",1729871671538,0.074027,67566.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871671835,0.3608,67576.0,67563.0,0.22103796]
["bitfinex-derivatives","BTCF0:USTF0",1729871672030,0.074029,67564.0,67563.0,0.22103796]
["bitfinex-derivatives","BTCF0:USTF0",1729871672230,0.074029,67564.0,67560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729871672231,0.21324465,67569.0,67560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729871672535,0.3608,67570.0,67552.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729871672536,0.074039,67555.0,67552.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729871673234,0.074039,67555.0,67551.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871673636,0.074039,67555.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871673637,0.074058,67538.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871673953,0.07406,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871674938,0.07406,67536.0,67527.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729871674939,0.074067,67530.0,67527.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729871675130,0.3608,67536.0,67527.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729871675332,0.074061,67535.0,67530.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871675533,0.074065,67531.0,67530.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871676539,0.074069,67528.0,67527.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729871676740,0.074064,67532.0,67527.0,0.27734465]
["bitfinex-derivatives","BTCF0:USTF0",1729871676944,0.074064,67532.0,67528.0,0.22257344]
["bitfinex-derivatives","BTCF0:USTF0",1729871677141,0.074064,67532.0,67527.0,0.49991809]
["bitfinex-derivatives","BTCF0:USTF0",1729871677439,0.074064,67532.0,67527.0,0.27734465]
["bitfinex-derivatives","BTCF0:USTF0",1729871677642,0.074064,67532.0,67528.0,0.22257344]
["bitfinex-derivatives","BTCF0:USTF0",1729871677854,0.3608,67536.0,67528.0,0.22257344]
["bitfinex-derivatives","BTCF0:USTF0",1729871678141,0.3608,67542.0,67535.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871678341,0.07403,67564.0,67541.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871678342,0.14164,67550.0,67541.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871678534,0.3608,67542.0,67541.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729871678733,0.3608,67542.0,67527.0,0.27734465]
["bitfinex-derivatives","BTCF0:USTF0",1729871678734,0.074069,67528.0,67527.0,0.27734465]
["bitfinex-derivatives","BTCF0:USTF0",1729871678940,0.074068,67529.0,67527.0,0.27734465]
["bitfinex-derivatives","BTCF0:USTF0",1729871679136,0.074069,67528.0,67527.0,0.27734465]
["bitfinex-derivatives","BTCF0:USTF0",1729871679536,0.3608,67534.0,67521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729871679537,0.07407,67527.0,67521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729871679738,0.07407,67527.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871680441,0.21324465,67528.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871680637,0.14164,67533.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871680638,0.074072,67525.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871680844,0.074071,67526.0,67522.0,0.22151236]
["bitfinex-derivatives","BTCF0:USTF0",1729871681038,0.074066,67531.0,67522.0,0.22151236]
["bitfinex-derivatives","BTCF0:USTF0",1729871681239,0.044069,67529.0,67522.0,0.22151236]
["bitfinex-derivatives","BTCF0:USTF0",1729871681449,0.21324465,67532.0,67522.0,0.22151236]
["bitfinex-derivatives","BTCF0:USTF0",1729871681647,0.074072,67526.0,67522.0,0.22151236]
["bitfinex-derivatives","BTCF0:USTF0",1729871681842,0.21324465,67532.0,67522.0,0.22151236]
["bitfinex-derivatives","BTCF0:USTF0",1729871682244,0.074073,67524.0,67522.0,0.22151236]
["bitfinex-derivatives","BTCF0:USTF0",1729871682445,0.21324465,67532.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871682638,0.074075,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871682946,0.07407,67528.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871683154,0.074069,67528.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871683445,0.074072,67526.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871683637,0.074073,67525.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871684143,0.21324465,67532.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871684350,0.074069,67528.0,67522.0,0.22252962]
["bitfinex-derivatives","BTCF0:USTF0",1729871685041,0.21324465,67527.0,67522.0,0.22252962]
["bitfinex-derivatives","BTCF0:USTF0",1729871685245,0.434871,67526.0,67518.0,0.07363269]
["bitfinex-derivatives","BTCF0:USTF0",1729871685544,0.3608,67526.0,67518.0,0.22142532]
["bitfinex-derivatives","BTCF0:USTF0",1729871685734,0.074077,67521.0,67518.0,0.22142532]
["bitfinex-derivatives","BTCF0:USTF0",1729871685934,0.074077,67521.0,67517.0,0.22079192]
["bitfinex-derivatives","BTCF0:USTF0",1729871686139,0.074077,67521.0,67519.0,0.22079192]
["bitfinex-derivatives","BTCF0:USTF0",1729871686334,0.074077,67521.0,67517.0,0.29442461]
["bitfinex-derivatives","BTCF0:USTF0",1729871686643,0.074082,67517.0,67516.0,0.22079192]
["bitfinex-derivatives","BTCF0:USTF0",1729871686949,0.074082,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871687241,0.21324465,67518.0,67509.0,0.07361252]
["bitfinex-derivatives","BTCF0:USTF0",1729871687242,0.074087,67511.0,67509.0,0.07361252]
["bitfinex-derivatives","BTCF0:USTF0",1729871687448,0.21324465,67518.0,67509.0,0.07361252]
["bitfinex-derivatives","BTCF0:USTF0",1729871687647,0.074083,67515.0,67514.0,0.22133169]
["bitfinex-derivatives","BTCF0:USTF0",1729871687841,0.074085,67514.0,67509.0,0.29494421]
["bitfinex-derivatives","BTCF0:USTF0",1729871688041,0.21324465,67513.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871688245,0.07409,67509.0,67508.0,0.43441252]
["bitfinex-derivatives","BTCF0:USTF0",1729871688445,0.07409,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871688754,0.074087,67512.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871689252,0.28733465,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871689457,0.28733465,67509.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729871689458,0.21324465,67509.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729871689742,0.434898,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729871689946,0.64814265,67501.0,67488.0,0.07361252]
["bitfinex-derivatives","BTCF0:USTF0",1729871690146,0.57404465,67489.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871690343,0.57404465,67482.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729871690539,0.00222398,67491.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729871690540,0.00222398,67491.0,67481.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871690740,0.00222398,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729871690944,0.00222398,67491.0,67490.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729871691247,0.00222398,67491.0,67490.0,0.58433214]
["bitfinex-derivatives","BTCF0:USTF0",1729871691441,0.00222398,67491.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871692151,0.07411,67490.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871692338,0.3608,67513.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729871692536,0.3608,67513.0,67502.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871692742,0.074096,67503.0,67502.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871692947,0.1462,67512.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871693141,0.074095,67504.0,67488.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729871693345,0.074095,67504.0,67487.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871693346,0.074096,67504.0,67487.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871693546,0.074113,67488.0,67487.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871693744,0.074109,67491.0,67488.0,0.22317626]
["bitfinex-derivatives","BTCF0:USTF0",1729871694048,0.074113,67488.0,67487.0,0.2229061]
["bitfinex-derivatives","BTCF0:USTF0",1729871694252,0.074117,67484.0,67483.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871694653,0.50704,67494.0,67483.0,0.79695075]
["bitfinex-derivatives","BTCF0:USTF0",1729871694654,0.074112,67490.0,67483.0,0.79695075]
["bitfinex-derivatives","BTCF0:USTF0",1729871694952,0.14624,67496.0,67488.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871694953,0.074112,67489.0,67488.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871695952,0.074867,67494.0,67488.0,0.43561426]
["bitfinex-derivatives","BTCF0:USTF0",1729871696148,0.074107,67494.0,67493.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871696943,0.3608,67500.0,67493.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871696944,0.074105,67496.0,67493.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871697152,0.3608,67500.0,67493.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871697457,0.074105,67496.0,67493.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871697951,0.14624,67500.0,67493.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871698151,0.074106,67494.0,67490.0,0.02610226]
["bitfinex-derivatives","BTCF0:USTF0",1729871698452,0.21324465,67497.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871698651,0.14624,67500.0,67490.0,0.00463449]
["bitfinex-derivatives","BTCF0:USTF0",1729871698855,0.14624,67500.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871699243,0.21324465,67497.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871699553,0.074116,67485.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871699756,0.074116,67485.0,67484.0,0.00463494]
["bitfinex-derivatives","BTCF0:USTF0",1729871699953,0.3608,67490.0,67484.0,0.00463511]
["bitfinex-derivatives","BTCF0:USTF0",1729871700155,0.074116,67485.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871700351,0.3608,67490.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871700352,0.074113,67488.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871700549,0.3608,67490.0,67485.0,0.29749015]
["bitfinex-derivatives","BTCF0:USTF0",1729871700750,0.434911,67490.0,67484.0,0.22337515]
["bitfinex-derivatives","BTCF0:USTF0",1729871701047,0.434911,67490.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871701048,0.434911,67490.0,67486.0,0.22225271]
["bitfinex-derivatives","BTCF0:USTF0",1729871701247,0.434911,67490.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729871701443,0.434911,67490.0,67484.0,0.22225271]
["bitfinex-derivatives","BTCF0:USTF0",1729871701444,0.074106,67494.0,67486.0,0.29636771]
["bitfinex-derivatives","BTCF0:USTF0",1729871701647,0.35948465,67496.0,67486.0,0.29636771]
["bitfinex-derivatives","BTCF0:USTF0",1729871701648,0.074108,67493.0,67486.0,0.29636771]
["bitfinex-derivatives","BTCF0:USTF0",1729871701946,0.074115,67486.0,67485.0,0.22080556]
["bitfinex-derivatives","BTCF0:USTF0",1729871702151,0.21324465,67487.0,67475.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1729871702152,0.074126,67476.0,67475.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1729871702461,0.3608,67491.0,67481.0,0.22080556]
["bitfinex-derivatives","BTCF0:USTF0",1729871702653,0.00076,67491.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871702849,0.00222336,67492.0,67489.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729871703051,0.00222336,67492.0,67490.0,0.22372108]
["bitfinex-derivatives","BTCF0:USTF0",1729871703458,0.00222336,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871703651,0.00222336,67492.0,67491.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1729871703850,0.00222336,67492.0,67491.0,0.58322982]
["bitfinex-derivatives","BTCF0:USTF0",1729871704350,0.3608,67509.0,67493.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729871704549,0.07409,67509.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871704750,0.074075,67523.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729871704957,0.074075,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871704958,0.074074,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871705156,1.5,67531.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871705454,1.5,67531.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871705455,0.21324465,67524.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871705660,0.074089,67510.0,67506.0,0.43441252]
["bitfinex-derivatives","BTCF0:USTF0",1729871705859,0.00222303,67528.0,67514.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1729871706049,0.074077,67521.0,67517.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871706558,1.5,67527.0,67518.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1729871706760,1.50084,67527.0,67518.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1729871706964,0.00084,67527.0,67518.0,0.22353246]
["bitfinex-derivatives","BTCF0:USTF0",1729871707261,0.00222303,67528.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871707761,0.00222303,67528.0,67526.0,0.2231972]
["bitfinex-derivatives","BTCF0:USTF0",1729871708463,0.00222303,67528.0,67526.0,0.6674772]
["bitfinex-derivatives","BTCF0:USTF0",1729871708856,1.57406,67537.0,67526.0,0.6674772]
["bitfinex-derivatives","BTCF0:USTF0",1729871709051,1.5,67537.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871709355,0.3608,67544.0,67533.0,0.22169826]
["bitfinex-derivatives","BTCF0:USTF0",1729871709556,0.3608,67544.0,67539.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871709859,0.074052,67544.0,67540.0,0.22146638]
["bitfinex-derivatives","BTCF0:USTF0",1729871710255,0.074052,67544.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871710457,0.2608,67550.0,67542.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871710657,0.00222146,67551.0,67547.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871710854,0.00222146,67551.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871711059,0.21324465,67545.0,67538.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729871711254,0.00222146,67551.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871711255,0.3608,67544.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871711472,0.21324465,67540.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871711658,0.21324465,67540.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871711865,0.3608,67538.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871712063,0.074064,67533.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871712966,0.074064,67533.0,67532.0,0.2221222]
["bitfinex-derivatives","BTCF0:USTF0",1729871713169,1.50076,67537.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871713170,0.00076,67537.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871713366,0.07405,67545.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729871713666,0.07405,67545.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871713859,0.074045,67550.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871714064,0.00222146,67551.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871714065,0.074047,67548.0,67541.0,0.22062602]
["bitfinex-derivatives","BTCF0:USTF0",1729871714264,0.00222146,67551.0,67546.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871714568,0.00222146,67551.0,67546.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871714766,0.00222146,67551.0,67547.0,0.22062602]
["bitfinex-derivatives","BTCF0:USTF0",1729871715163,0.00222146,67551.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871715367,0.00222146,67551.0,67546.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871715665,0.00222146,67551.0,67547.0,0.22091736]
["bitfinex-derivatives","BTCF0:USTF0",1729871716064,0.00222146,67551.0,67548.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729871716471,0.00222146,67551.0,67549.0,0.22345914]
["bitfinex-derivatives","BTCF0:USTF0",1729871716769,0.074047,67548.0,67546.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729871716970,0.15508,67550.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871717266,0.3608,67546.0,67537.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871717658,0.3608,67546.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871717863,0.3608,67546.0,67538.0,0.22267431]
["bitfinex-derivatives","BTCF0:USTF0",1729871718059,0.3608,67546.0,67540.0,0.22129935]
["bitfinex-derivatives","BTCF0:USTF0",1729871718265,0.3608,67546.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871718266,0.3608,67546.0,67537.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871718574,0.3608,67546.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871718771,0.00222146,67551.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871718963,0.00222146,67551.0,67549.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871719271,0.00222146,67551.0,67546.0,0.22280438]
["bitfinex-derivatives","BTCF0:USTF0",1729871719474,0.00222146,67551.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871719671,0.00222146,67551.0,67546.0,0.43604903]
["bitfinex-derivatives","BTCF0:USTF0",1729871720270,0.00222146,67551.0,67546.0,0.51009803]
["bitfinex-derivatives","BTCF0:USTF0",1729871720467,0.00222146,67551.0,67550.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871720770,0.00222146,67551.0,67550.0,0.50962153]
["bitfinex-derivatives","BTCF0:USTF0",1729871720967,0.3608,67559.0,67550.0,0.43557653]
["bitfinex-derivatives","BTCF0:USTF0",1729871721568,0.3608,67559.0,67552.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729871721774,0.074029,67564.0,67552.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729871721968,0.434829,67565.0,67553.0,0.22276669]
["bitfinex-derivatives","BTCF0:USTF0",1729871722168,0.21324465,67563.0,67545.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871722473,0.074035,67559.0,67551.0,0.58356669]
["bitfinex-derivatives","BTCF0:USTF0",1729871722876,0.07403,67564.0,67550.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871723076,0.3608,67565.0,67559.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871723274,0.3608,67565.0,67559.0,0.28727865]
["bitfinex-derivatives","BTCF0:USTF0",1729871723472,0.3608,67566.0,67560.0,0.22247182]
["bitfinex-derivatives","BTCF0:USTF0",1729871723767,0.21324465,67571.0,67560.0,0.22247182]
["bitfinex-derivatives","BTCF0:USTF0",1729871723963,0.3608,67572.0,67560.0,0.43571647]
["bitfinex-derivatives","BTCF0:USTF0",1729871724168,0.3608,67572.0,67565.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871724574,0.21324465,67571.0,67566.0,0.22239569]
["bitfinex-derivatives","BTCF0:USTF0",1729871724878,0.21324465,67571.0,67561.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729871724879,0.28726665,67571.0,67564.0,0.22347449]
["bitfinex-derivatives","BTCF0:USTF0",1729871725079,0.3608,67566.0,67564.0,0.22347449]
["bitfinex-derivatives","BTCF0:USTF0",1729871725376,0.434827,67566.0,67561.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729871725571,0.3608,67566.0,67561.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729871725878,0.3608,67566.0,67561.0,0.27814465]
["bitfinex-derivatives","BTCF0:USTF0",1729871726073,0.3608,67566.0,67562.0,0.22219307]
["bitfinex-derivatives","BTCF0:USTF0",1729871726275,0.434821,67572.0,67562.0,0.22219307]
["bitfinex-derivatives","BTCF0:USTF0",1729871726276,0.3608,67572.0,67565.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871726484,0.3608,67572.0,67565.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871726671,0.3608,67572.0,67566.0,0.22219307]
["bitfinex-derivatives","BTCF0:USTF0",1729871726871,0.3608,67572.0,67566.0,0.29621907]
["bitfinex-derivatives","BTCF0:USTF0",1729871727180,0.3608,67572.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729871727477,0.434821,67572.0,67565.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729871727683,0.434821,67572.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729871727985,0.434821,67572.0,67565.0,0.58337262]
["bitfinex-derivatives","BTCF0:USTF0",1729871728175,0.3608,67572.0,67565.0,0.65740062]
["bitfinex-derivatives","BTCF0:USTF0",1729871728375,0.3608,67572.0,67568.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729871728678,0.3608,67572.0,67569.0,0.22257262]
["bitfinex-derivatives","BTCF0:USTF0",1729871728872,0.074023,67570.0,67569.0,0.22257262]
["bitfinex-derivatives","BTCF0:USTF0",1729871729177,0.074023,67570.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729871729371,0.3608,67572.0,67566.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871729777,0.3608,67572.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729871729976,0.3608,67572.0,67567.0,0.22086489]
["bitfinex-derivatives","BTCF0:USTF0",1729871730172,0.3608,67572.0,67566.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871730378,0.3608,67572.0,67567.0,0.22160316]
["bitfinex-derivatives","BTCF0:USTF0",1729871730577,0.3608,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729871731086,0.00222055,67579.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729871731579,0.00222055,67579.0,67573.0,0.22136359]
["bitfinex-derivatives","BTCF0:USTF0",1729871732187,0.074014,67578.0,67573.0,0.22136359]
["bitfinex-derivatives","BTCF0:USTF0",1729871732576,0.00222055,67579.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729871732782,0.00222055,67579.0,67575.0,0.28726165]
["bitfinex-derivatives","BTCF0:USTF0",1729871733278,0.074015,67577.0,67570.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729871733489,0.2154652,67579.0,67572.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729871733679,0.00222055,67579.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729871733876,0.00222055,67579.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729871734079,0.00222055,67579.0,67574.0,0.28726265]
["bitfinex-derivatives","BTCF0:USTF0",1729871734283,0.00222055,67579.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729871734485,0.00222055,67579.0,67574.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871734680,0.00222055,67579.0,67574.0,0.28726265]
["bitfinex-derivatives","BTCF0:USTF0",1729871735378,0.00222055,67579.0,67576.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729871735578,0.00222055,67579.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729871735780,0.00222055,67579.0,67574.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871735976,0.00222055,67579.0,67578.0,0.64805865]
["bitfinex-derivatives","BTCF0:USTF0",1729871736382,0.3608,67592.0,67578.0,1.24073846]
["bitfinex-derivatives","BTCF0:USTF0",1729871736591,0.3608,67592.0,67591.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871736777,0.073993,67597.0,67591.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871737088,0.073993,67597.0,67596.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871737288,0.3608,67601.0,67596.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871737881,0.3608,67601.0,67596.0,0.28723865]
["bitfinex-derivatives","BTCF0:USTF0",1729871738080,0.3608,67601.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729871738383,0.3608,67601.0,67600.0,0.28723465]
["bitfinex-derivatives","BTCF0:USTF0",1729871738886,0.3608,67606.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729871739182,0.3608,67606.0,67600.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871739183,0.3608,67606.0,67600.0,0.4347193]
["bitfinex-derivatives","BTCF0:USTF0",1729871739383,0.07619667,67612.0,67605.0,0.5087033]
["bitfinex-derivatives","BTCF0:USTF0",1729871739583,0.07619667,67612.0,67605.0,0.4347193]
["bitfinex-derivatives","BTCF0:USTF0",1729871739883,0.07619667,67612.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729871740283,0.00221967,67612.0,67610.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871740488,0.00221967,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729871743105,0.00221967,67612.0,67611.0,0.65767934]
["bitfinex-derivatives","BTCF0:USTF0",1729871743407,0.00221897,67626.0,67611.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1729871743597,0.073965,67624.0,67622.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871743796,0.07397,67619.0,67618.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871744001,0.00221897,67626.0,67618.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871744296,0.073968,67620.0,67619.0,0.22297634]
["bitfinex-derivatives","BTCF0:USTF0",1729871744503,0.073966,67623.0,67618.0,0.21412465]
["bitfinex-derivatives","BTCF0:USTF0",1729871744702,0.073966,67623.0,67618.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871744897,0.00221897,67626.0,67622.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871745103,0.00221897,67626.0,67622.0,0.28720965]
["bitfinex-derivatives","BTCF0:USTF0",1729871745306,0.00221897,67626.0,67623.0,0.22098351]
["bitfinex-derivatives","BTCF0:USTF0",1729871745503,0.073964,67624.0,67618.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729871746014,0.07617997,67626.0,67623.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871746912,0.07617997,67626.0,67623.0,0.28720865]
["bitfinex-derivatives","BTCF0:USTF0",1729871747407,0.00221897,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729871747803,0.00221897,67626.0,67625.0,0.29643894]
["bitfinex-derivatives","BTCF0:USTF0",1729871748410,0.073949,67638.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729871748713,0.073949,67638.0,67636.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871749505,0.073949,67637.0,67636.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871749903,0.3608,67650.0,67636.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871750102,0.3608,67650.0,67640.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871750310,0.073938,67647.0,67646.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871750504,0.073946,67641.0,67640.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871750710,0.073946,67641.0,67640.0,0.28719065]
["bitfinex-derivatives","BTCF0:USTF0",1729871751022,0.073941,67645.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729871751322,0.073941,67646.0,67640.0,0.21420465]
["bitfinex-derivatives","BTCF0:USTF0",1729871751615,0.07394,67646.0,67645.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871751821,0.3608,67650.0,67645.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871752114,0.0022182,67652.0,67645.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871752115,0.07394,67646.0,67645.0,0.22188193]
["bitfinex-derivatives","BTCF0:USTF0",1729871752303,0.0022182,67652.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871752304,0.073942,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871752505,0.073947,67639.0,67638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729871752714,0.3608,67641.0,67630.0,0.36301798]
["bitfinex-derivatives","BTCF0:USTF0",1729871752914,0.3608,67641.0,67638.0,0.22188193]
["bitfinex-derivatives","BTCF0:USTF0",1729871753213,0.3608,67648.0,67637.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871753512,0.3608,67648.0,67646.0,0.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1729871753811,0.3608,67648.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871753812,0.3608,67648.0,67637.0,0.57404465]
["bitfinex-derivatives","BTCF0:USTF0",1729871754013,0.073941,67645.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729871754317,0.073941,67645.0,67640.0,0.36365882]
["bitfinex-derivatives","BTCF0:USTF0",1729871754709,0.073941,67645.0,67640.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871754908,0.073941,67645.0,67641.0,0.22158029]
["bitfinex-derivatives","BTCF0:USTF0",1729871756313,0.073941,67645.0,67644.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871756511,0.073942,67644.0,67641.0,0.36365882]
["bitfinex-derivatives","BTCF0:USTF0",1729871756716,0.3608,67648.0,67639.0,0.22066699]
["bitfinex-derivatives","BTCF0:USTF0",1729871756717,0.3608,67642.0,67639.0,0.22066699]
["bitfinex-derivatives","BTCF0:USTF0",1729871757019,0.073956,67631.0,67625.0,0.4194159]
["bitfinex-derivatives","BTCF0:USTF0",1729871757320,0.434756,67631.0,67625.0,0.20069443]
["bitfinex-derivatives","BTCF0:USTF0",1729871758512,0.434756,67631.0,67625.0,0.0586159]
["bitfinex-derivatives","BTCF0:USTF0",1729871758716,0.073957,67630.0,67625.0,0.0586159]
["bitfinex-derivatives","BTCF0:USTF0",1729871758917,0.222437,67630.0,67625.0,0.0586159]
["bitfinex-derivatives","BTCF0:USTF0",1729871759122,0.666037,67630.0,67625.0,0.0586159]
["bitfinex-derivatives","BTCF0:USTF0",1729871759424,0.073972,67617.0,67611.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871759725,0.3608,67616.0,67608.0,0.14429712]
["bitfinex-derivatives","BTCF0:USTF0",1729871760110,0.3608,67616.0,67612.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871760111,0.073974,67615.0,67612.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871760314,0.073975,67614.0,67612.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871761222,0.3608,67616.0,67612.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871761423,0.3608,67616.0,67615.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871761621,0.3608,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729871761926,0.3608,67622.0,67621.0,0.14207853]
["bitfinex-derivatives","BTCF0:USTF0",1729871762417,0.3608,67622.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729871762822,0.3608,67622.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729871763024,0.3608,67622.0,67619.0,0.22245467]
["bitfinex-derivatives","BTCF0:USTF0",1729871763224,0.00221908,67631.0,67625.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729871763518,0.00221908,67631.0,67621.0,0.43476573]
["bitfinex-derivatives","BTCF0:USTF0",1729871763519,0.00221908,67631.0,67630.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871763718,0.00221908,67631.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729871764117,0.00221908,67631.0,67626.0,0.28328805]
["bitfinex-derivatives","BTCF0:USTF0",1729871764517,0.00221908,67631.0,67627.0,0.22208475]
["bitfinex-derivatives","BTCF0:USTF0",1729871764731,0.00221908,67631.0,67627.0,0.29604475]
["bitfinex-derivatives","BTCF0:USTF0",1729871765220,0.07396,67627.0,67626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729871765614,0.00221908,67631.0,67626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729871765818,0.00221908,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729871766023,0.3608,67642.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871766024,0.073948,67639.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871766228,0.073948,67639.0,67633.0,0.28714105]
["bitfinex-derivatives","BTCF0:USTF0",1729871766412,0.3608,67642.0,67633.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871766615,0.434744,67642.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729871766922,0.3608,67642.0,67640.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729871767520,0.073943,67643.0,67639.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729871767828,0.073943,67643.0,67634.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729871767829,0.3608,67642.0,67634.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729871768031,0.073954,67633.0,67631.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729871768325,0.3608,67636.0,67630.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729871768517,0.073955,67632.0,67631.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729871768832,0.073956,67631.0,67627.0,0.50859245]
["bitfinex-derivatives","BTCF0:USTF0",1729871769133,0.073958,67630.0,67628.0,0.22112343]
["bitfinex-derivatives","BTCF0:USTF0",1729871769332,0.073958,67629.0,67628.0,0.22112343]
["bitfinex-derivatives","BTCF0:USTF0",1729871769520,0.434758,67629.0,67628.0,0.04396192]
["bitfinex-derivatives","BTCF0:USTF0",1729871769831,0.07396,67627.0,67626.0,0.11406192]
["bitfinex-derivatives","BTCF0:USTF0",1729871770021,0.07396,67627.0,67626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729871770221,0.3608,67629.0,67626.0,0.11428097]
["bitfinex-derivatives","BTCF0:USTF0",1729871770922,0.50928,67636.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729871771122,0.073952,67635.0,67629.0,0.40498097]
["bitfinex-derivatives","BTCF0:USTF0",1729871771324,0.222429,67638.0,67633.0,0.04418097]
["bitfinex-derivatives","BTCF0:USTF0",1729871771531,0.073951,67636.0,67634.0,0.04418097]
["bitfinex-derivatives","BTCF0:USTF0",1729871771720,0.14848,67638.0,67634.0,0.04418097]
["bitfinex-derivatives","BTCF0:USTF0",1729871771922,0.073952,67635.0,67634.0,0.04418097]
["bitfinex-derivatives","BTCF0:USTF0",1729871772426,0.073952,67635.0,67631.0,0.1325709]
["bitfinex-derivatives","BTCF0:USTF0",1729871772929,0.073952,67635.0,67632.0,0.22034014]
["bitfinex-derivatives","BTCF0:USTF0",1729871773333,0.073947,67640.0,67634.0,0.0586159]
["bitfinex-derivatives","BTCF0:USTF0",1729871773623,0.50508,67649.0,67639.0,0.04422124]
["bitfinex-derivatives","BTCF0:USTF0",1729871773828,0.073946,67640.0,67639.0,0.04422124]
["bitfinex-derivatives","BTCF0:USTF0",1729871774124,0.3608,67649.0,67640.0,0.22101714]
["bitfinex-derivatives","BTCF0:USTF0",1729871774125,0.073941,67645.0,67640.0,0.22101714]
["bitfinex-derivatives","BTCF0:USTF0",1729871774326,0.3608,67649.0,67639.0,0.26523838]
["bitfinex-derivatives","BTCF0:USTF0",1729871774532,0.073945,67641.0,67638.0,0.4202959]
["bitfinex-derivatives","BTCF0:USTF0",1729871774727,0.073945,67641.0,67640.0,0.22101714]
["bitfinex-derivatives","BTCF0:USTF0",1729871775225,0.073945,67641.0,67640.0,0.06324063]
["bitfinex-derivatives","BTCF0:USTF0",1729871775620,0.073941,67645.0,67640.0,0.06324063]
["bitfinex-derivatives","BTCF0:USTF0",1729871775929,0.0022182,67652.0,67644.0,0.57398805]
["bitfinex-derivatives","BTCF0:USTF0",1729871776129,0.0761512,67652.0,67651.0,0.0442109]
["bitfinex-derivatives","BTCF0:USTF0",1729871776428,0.3608,67679.0,67651.0,1.08262513]
["bitfinex-derivatives","BTCF0:USTF0",1729871776630,0.073923,67662.0,67661.0,0.04419569]
["bitfinex-derivatives","BTCF0:USTF0",1729871776822,0.073923,67662.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871776823,0.07392,67665.0,67660.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729871777016,0.07392,67665.0,67662.0,0.04419373]
["bitfinex-derivatives","BTCF0:USTF0",1729871777017,0.073919,67665.0,67662.0,0.04419373]
["bitfinex-derivatives","BTCF0:USTF0",1729871777223,0.10045333,67679.0,67663.0,0.04419373]
["bitfinex-derivatives","BTCF0:USTF0",1729871777418,0.4315,67678.0,67665.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729871777733,0.4315,67678.0,67666.0,0.22197633]
["bitfinex-derivatives","BTCF0:USTF0",1729871777934,0.073913,67671.0,67666.0,0.22197633]
["bitfinex-derivatives","BTCF0:USTF0",1729871778229,0.073913,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871778424,0.073908,67675.0,67668.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729871778624,0.4315,67678.0,67667.0,0.57398805]
["bitfinex-derivatives","BTCF0:USTF0",1729871778827,0.073909,67674.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729871779126,0.4315,67678.0,67671.0,0.28709905]
["bitfinex-derivatives","BTCF0:USTF0",1729871779533,0.07391,67674.0,67671.0,0.28709905]
["bitfinex-derivatives","BTCF0:USTF0",1729871779724,0.505405,67678.0,67671.0,0.28709905]
["bitfinex-derivatives","BTCF0:USTF0",1729871780128,0.3608,67678.0,67676.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871780430,0.3608,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729871780822,0.073902,67681.0,67676.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871781035,0.3608,67685.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729871781327,0.3608,67685.0,67676.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871781328,0.434697,67685.0,67682.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729871781531,0.3608,67685.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729871781840,0.07611298,67686.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729871782530,0.073901,67681.0,67680.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729871782727,0.073906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729871782932,0.073901,67682.0,67677.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729871783126,0.3608,67685.0,67677.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729871783127,0.073903,67680.0,67677.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729871783524,0.073903,67680.0,67676.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871783729,0.00221698,67686.0,67681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729871783730,0.0739,67682.0,67681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729871783939,0.0739,67682.0,67681.0,0.28708805]
["bitfinex-derivatives","BTCF0:USTF0",1729871784137,0.00221698,67686.0,67681.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871784324,0.00221698,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729871784531,0.0739,67682.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729871784835,0.00221698,67686.0,67681.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871785231,0.3608,67685.0,67672.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871785535,0.3608,67685.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729871785725,0.0739,67682.0,67677.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871785932,0.073901,67681.0,67680.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1729871786131,0.073905,67678.0,67677.0,0.21318805]
["bitfinex-derivatives","BTCF0:USTF0",1729871786435,0.073901,67682.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871786636,0.073901,67682.0,67681.0,0.14201026]
["bitfinex-derivatives","BTCF0:USTF0",1729871787133,0.073898,67685.0,67681.0,0.21591126]
["bitfinex-derivatives","BTCF0:USTF0",1729871787940,0.073898,67685.0,67681.0,0.14201026]
["bitfinex-derivatives","BTCF0:USTF0",1729871788139,0.00221698,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729871788337,0.073898,67684.0,67681.0,0.14201026]
["bitfinex-derivatives","BTCF0:USTF0",1729871788636,0.00221698,67686.0,67681.0,0.14201026]
["bitfinex-derivatives","BTCF0:USTF0",1729871788836,0.00221698,67686.0,67685.0,0.21590726]
["bitfinex-derivatives","BTCF0:USTF0",1729871789241,0.00221698,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871789437,0.50502724,67686.0,67673.0,0.14663247]
["bitfinex-derivatives","BTCF0:USTF0",1729871789638,0.14201026,67676.0,67673.0,0.00462221]
["bitfinex-derivatives","BTCF0:USTF0",1729871789839,0.073906,67677.0,67673.0,0.07853221]
["bitfinex-derivatives","BTCF0:USTF0",1729871790032,0.14201026,67681.0,67673.0,0.00462221]
["bitfinex-derivatives","BTCF0:USTF0",1729871790234,0.3608,67680.0,67673.0,0.00462221]
["bitfinex-derivatives","BTCF0:USTF0",1729871790434,0.5086,67680.0,67673.0,0.00462221]
["bitfinex-derivatives","BTCF0:USTF0",1729871790741,0.14201026,67677.0,67673.0,0.00462221]
["bitfinex-derivatives","BTCF0:USTF0",1729871791043,0.073909,67674.0,67673.0,0.00462221]
["bitfinex-derivatives","BTCF0:USTF0",1729871791529,0.57671926,67674.0,67673.0,0.00462221]
["bitfinex-derivatives","BTCF0:USTF0",1729871791730,0.073925,67660.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871791941,0.073925,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871792133,0.073925,67659.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871792134,0.14201026,67659.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871792336,0.073934,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871792841,0.3608,67654.0,67643.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871793243,0.073941,67645.0,67643.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871794335,0.073943,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871794746,0.073943,67643.0,67642.0,0.57392024]
["bitfinex-derivatives","BTCF0:USTF0",1729871794931,0.07394,67646.0,67642.0,0.57392024]
["bitfinex-derivatives","BTCF0:USTF0",1729871795240,0.1442,67648.0,67645.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871795447,0.069,67653.0,67645.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871795936,0.073927,67658.0,67654.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729871796134,0.073927,67658.0,67657.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871796641,0.1442,67662.0,67657.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871796836,0.00221769,67664.0,67657.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871796837,0.073926,67658.0,67657.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871797243,0.00221769,67664.0,67652.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871797442,0.073929,67656.0,67653.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729871797639,0.073934,67651.0,67650.0,0.22307919]
["bitfinex-derivatives","BTCF0:USTF0",1729871797836,0.073934,67651.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871797837,0.073946,67640.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871798142,0.0729,67650.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871798331,0.073948,67638.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871798944,0.0729,67650.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871799550,0.3608,67647.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871799735,0.073944,67643.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871800134,0.0729,67650.0,67637.0,0.5098207]
["bitfinex-derivatives","BTCF0:USTF0",1729871800433,0.073943,67643.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729871800634,0.073939,67647.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871800835,0.0729,67650.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871801047,0.57392024,67647.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871801250,0.073949,67637.0,67636.0,0.36301771]
["bitfinex-derivatives","BTCF0:USTF0",1729871801444,0.073949,67637.0,67636.0,0.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1729871802051,0.073954,67633.0,67618.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729871802249,0.073954,67633.0,67615.0,0.435653]
["bitfinex-derivatives","BTCF0:USTF0",1729871802250,0.073969,67619.0,67615.0,0.435653]
["bitfinex-derivatives","BTCF0:USTF0",1729871802544,0.073969,67619.0,67616.0,0.22262054]
["bitfinex-derivatives","BTCF0:USTF0",1729871802847,0.21312024,67628.0,67616.0,0.22262054]
["bitfinex-derivatives","BTCF0:USTF0",1729871802848,0.073971,67617.0,67616.0,0.22262054]
["bitfinex-derivatives","BTCF0:USTF0",1729871803351,1.6394,67627.0,67616.0,0.22262054]
["bitfinex-derivatives","BTCF0:USTF0",1729871803647,0.073968,67620.0,67616.0,0.22262054]
["bitfinex-derivatives","BTCF0:USTF0",1729871803952,0.073956,67632.0,67618.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871804246,0.4354,67645.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871804247,0.073948,67638.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871804448,0.073949,67638.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729871804645,0.073947,67639.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729871804844,0.00221846,67641.0,67631.0,0.57392024]
["bitfinex-derivatives","BTCF0:USTF0",1729871805142,0.07395,67637.0,67633.0,0.29635925]
["bitfinex-derivatives","BTCF0:USTF0",1729871805340,0.073953,67634.0,67633.0,0.22240625]
["bitfinex-derivatives","BTCF0:USTF0",1729871805539,0.00221846,67641.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871805749,0.07395,67637.0,67631.0,0.46092245]
["bitfinex-derivatives","BTCF0:USTF0",1729871805943,0.00221846,67641.0,67632.0,0.22240625]
["bitfinex-derivatives","BTCF0:USTF0",1729871806147,0.00221846,67641.0,67640.0,0.28706624]
["bitfinex-derivatives","BTCF0:USTF0",1729871806748,0.00221846,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729871807646,0.00221846,67641.0,67640.0,0.51202215]
["bitfinex-derivatives","BTCF0:USTF0",1729871807949,0.073939,67647.0,67642.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729871808257,0.073939,67647.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871808454,0.073934,67652.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871808748,0.073931,67654.0,67649.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729871808944,0.0779,67663.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871808945,0.13944,67658.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871809249,0.073926,67659.0,67656.0,0.28704824]
["bitfinex-derivatives","BTCF0:USTF0",1729871809448,0.00221769,67664.0,67656.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871809752,0.13944,67671.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871809951,0.10432438,67674.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871809952,0.07392,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871810247,0.02682438,67674.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871810451,0.13944,67674.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871810647,0.36164,67675.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871810648,0.073913,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871811049,0.073911,67672.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729871812549,0.073907,67677.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729871812764,0.0779,67681.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729871812765,0.073911,67673.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729871813056,0.073911,67673.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729871813351,0.13944,67678.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871813548,0.0008,67700.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871813850,0.073905,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871814050,0.073909,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871814358,0.073922,67662.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871814656,1.103922,67662.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871817243,1.103922,67662.0,67661.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729871817544,0.21312024,67678.0,67661.0,0.57392024]
["bitfinex-derivatives","BTCF0:USTF0",1729871817855,0.073911,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871818159,1.243311,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871818350,1.686631,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871818942,0.24039322,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871819146,0.10099322,67672.0,67671.0,0.434712]
["bitfinex-derivatives","BTCF0:USTF0",1729871819347,0.073911,67672.0,67671.0,0.434712]
["bitfinex-derivatives","BTCF0:USTF0",1729871820959,0.1394,67687.0,67671.0,0.57392024]
["bitfinex-derivatives","BTCF0:USTF0",1729871821259,0.21312024,67681.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729871821552,0.073911,67672.0,67659.0,0.04408737]
["bitfinex-derivatives","BTCF0:USTF0",1729871821752,0.073925,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871822057,0.073931,67654.0,67653.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729871822646,0.3608,67660.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729871822953,0.36301802,67668.0,67658.0,0.22032193]
["bitfinex-derivatives","BTCF0:USTF0",1729871823151,0.00221802,67668.0,67667.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871823352,0.00221802,67668.0,67667.0,0.28703724]
["bitfinex-derivatives","BTCF0:USTF0",1729871823550,0.00221802,67668.0,67667.0,0.5087241]
["bitfinex-derivatives","BTCF0:USTF0",1729871823751,0.3608,67673.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729871823951,0.3608,67673.0,67672.0,0.28703124]
["bitfinex-derivatives","BTCF0:USTF0",1729871824146,0.3608,67673.0,67672.0,0.43703124]
["bitfinex-derivatives","BTCF0:USTF0",1729871825453,0.3608,67673.0,67672.0,0.36312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871825648,0.43471,67673.0,67672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729871827044,0.2429,67673.0,67672.0,0.36312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871827242,0.3608,67681.0,67672.0,0.36312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871827450,0.073905,67678.0,67677.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871827752,0.073909,67674.0,67672.0,0.36312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871827953,0.3608,67681.0,67672.0,0.36312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871828257,0.073905,67678.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729871828447,0.3608,67681.0,67676.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871828649,0.073903,67680.0,67676.0,0.28702624]
["bitfinex-derivatives","BTCF0:USTF0",1729871828850,0.3608,67681.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871829047,0.073904,67679.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871829451,0.073899,67684.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729871829656,0.073898,67684.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729871829860,0.3608,67688.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871830059,0.073895,67687.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871830257,0.3608,67688.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729871830858,0.3608,67688.0,67687.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871831455,0.3608,67688.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729871831456,0.073895,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729871831653,0.073905,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871832263,0.57392024,67688.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871832461,0.57392024,67688.0,67677.0,0.58309654]
["bitfinex-derivatives","BTCF0:USTF0",1729871832462,0.073898,67684.0,67677.0,0.58309654]
["bitfinex-derivatives","BTCF0:USTF0",1729871832661,0.073905,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871833055,0.073905,67678.0,67677.0,0.57392024]
["bitfinex-derivatives","BTCF0:USTF0",1729871833559,0.36156,67688.0,67677.0,0.57392024]
["bitfinex-derivatives","BTCF0:USTF0",1729871833766,0.3608,67688.0,67684.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871833956,0.073897,67685.0,67684.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871834558,0.3608,67688.0,67682.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729871834559,0.073899,67684.0,67682.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729871834765,0.073899,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729871835064,0.3608,67688.0,67680.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871835065,0.073897,67686.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729871835364,0.073897,67686.0,67680.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871835365,0.0739,67683.0,67680.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871835564,0.073905,67679.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871835761,0.073905,67679.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871835958,0.073905,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871836154,0.073905,67678.0,67677.0,0.36542219]
["bitfinex-derivatives","BTCF0:USTF0",1729871836362,0.3608,67688.0,67677.0,0.36542219]
["bitfinex-derivatives","BTCF0:USTF0",1729871836554,0.3608,67688.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871836555,0.073895,67687.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871836962,0.073905,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871837259,0.073907,67676.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729871837461,0.073907,67676.0,67673.0,0.07853231]
["bitfinex-derivatives","BTCF0:USTF0",1729871837659,0.073903,67680.0,67675.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871837971,0.073904,67679.0,67675.0,0.21312024]
["bitfinex-derivatives","BTCF0:USTF0",1729871838262,0.073905,67678.0,67676.0,0.57671461]
["bitfinex-derivatives","BTCF0:USTF0",1729871838458,0.3608,67681.0,67676.0,0.50280761]
["bitfinex-derivatives","BTCF0:USTF0",1729871838662,0.3608,67681.0,67679.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871838866,0.3608,67681.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729871839368,0.3608,67688.0,67679.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871839857,0.0739,67683.0,67679.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871840053,0.073895,67687.0,67682.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871840259,0.073898,67684.0,67682.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871840957,0.3608,67688.0,67683.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1729871841162,0.3608,67688.0,67684.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729871841163,0.073896,67686.0,67684.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729871841364,0.073895,67687.0,67686.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729871841569,0.073898,67685.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871841774,0.073898,67685.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729871842161,0.073899,67683.0,67682.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871842361,0.073899,67683.0,67679.0,0.1682408]
["bitfinex-derivatives","BTCF0:USTF0",1729871842666,0.073899,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729871843267,0.073897,67686.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729871843466,0.073898,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729871843764,0.073894,67688.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871843971,0.00221721,67692.0,67685.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871844169,0.073895,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729871844366,0.3608,67694.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729871844673,0.073893,67689.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729871845672,0.073884,67697.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729871845863,0.073885,67696.0,67695.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729871846373,0.3608,67707.0,67695.0,0.58353364]
["bitfinex-derivatives","BTCF0:USTF0",1729871846671,0.073889,67692.0,67691.0,0.05892759]
["bitfinex-derivatives","BTCF0:USTF0",1729871846869,0.073892,67690.0,67689.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729871847071,0.073892,67690.0,67681.0,0.57690761]
["bitfinex-derivatives","BTCF0:USTF0",1729871847072,0.14200761,67690.0,67682.0,0.05892759]
["bitfinex-derivatives","BTCF0:USTF0",1729871847371,0.3608,67691.0,67675.0,0.07326987]
["bitfinex-derivatives","BTCF0:USTF0",1729871847372,0.073907,67676.0,67675.0,0.07326987]
["bitfinex-derivatives","BTCF0:USTF0",1729871847573,0.073909,67674.0,67673.0,0.38725638]
["bitfinex-derivatives","BTCF0:USTF0",1729871848171,0.3608,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729871848370,0.073903,67680.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729871848665,0.073903,67680.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871848972,0.3608,67685.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729871848973,0.073901,67682.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729871849166,0.3608,67685.0,67677.0,0.28004752]
["bitfinex-derivatives","BTCF0:USTF0",1729871849363,0.14200761,67682.0,67677.0,0.05894373]
["bitfinex-derivatives","BTCF0:USTF0",1729871849664,0.073904,67679.0,67676.0,0.05894373]
["bitfinex-derivatives","BTCF0:USTF0",1729871849860,0.3608,67685.0,67676.0,0.05894373]
["bitfinex-derivatives","BTCF0:USTF0",1729871850061,0.3608,67685.0,67679.0,0.14200761]
["bitfinex-derivatives","BTCF0:USTF0",1729871850373,0.073898,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729871850664,0.3608,67685.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729871851169,0.073901,67681.0,67680.0,0.13284573]
["bitfinex-derivatives","BTCF0:USTF0",1729871851373,0.073901,67681.0,67680.0,0.13287837]
["bitfinex-derivatives","BTCF0:USTF0",1729871851567,0.073901,67681.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729871851867,0.073901,67681.0,67672.0,0.37662148]
["bitfinex-derivatives","BTCF0:USTF0",1729871851868,0.57379763,67685.0,67674.0,0.1008541]
["bitfinex-derivatives","BTCF0:USTF0",1729871852076,0.57379763,67685.0,67672.0,0.28869763]
["bitfinex-derivatives","BTCF0:USTF0",1729871852077,0.3608,67685.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729871852267,0.3608,67685.0,67679.0,0.0589876]
["bitfinex-derivatives","BTCF0:USTF0",1729871852466,0.073902,67680.0,67679.0,0.0589876]
["bitfinex-derivatives","BTCF0:USTF0",1729871853363,0.073902,67680.0,67673.0,0.46133992]
["bitfinex-derivatives","BTCF0:USTF0",1729871853364,0.3608,67685.0,67674.0,0.07367493]
["bitfinex-derivatives","BTCF0:USTF0",1729871853565,0.3608,67685.0,67678.0,0.05904871]
["bitfinex-derivatives","BTCF0:USTF0",1729871853764,0.3608,67685.0,67679.0,0.05904961]
["bitfinex-derivatives","BTCF0:USTF0",1729871853970,0.073902,67680.0,67679.0,0.05904961]
["bitfinex-derivatives","BTCF0:USTF0",1729871854273,0.21299763,67681.0,67670.0,0.05904961]
["bitfinex-derivatives","BTCF0:USTF0",1729871854467,0.434712,67671.0,67669.0,0.05904961]
["bitfinex-derivatives","BTCF0:USTF0",1729871854668,0.434712,67671.0,67665.0,0.41984961]
["bitfinex-derivatives","BTCF0:USTF0",1729871854669,0.073918,67666.0,67665.0,0.41984961]
["bitfinex-derivatives","BTCF0:USTF0",1729871854863,0.073918,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871856066,0.073918,67666.0,67663.0,0.05904961]
["bitfinex-derivatives","BTCF0:USTF0",1729871856067,0.073917,67667.0,67663.0,0.05904961]
["bitfinex-derivatives","BTCF0:USTF0",1729871856272,0.073921,67663.0,67662.0,0.05904961]
["bitfinex-derivatives","BTCF0:USTF0",1729871856773,0.073922,67662.0,67661.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729871857075,0.3608,67664.0,67659.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729871857279,0.3608,67664.0,67657.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729871857474,0.3608,67664.0,67658.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729871857673,0.3608,67664.0,67659.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1729871857879,0.3608,67664.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729871857880,0.073925,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729871858277,0.073925,67659.0,67658.0,0.1328985]
["bitfinex-derivatives","BTCF0:USTF0",1729871858871,0.3608,67664.0,67661.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729871858872,0.073922,67662.0,67661.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729871859182,0.3608,67670.0,67662.0,0.22057163]
["bitfinex-derivatives","BTCF0:USTF0",1729871859368,0.434721,67663.0,67662.0,0.22057163]
["bitfinex-derivatives","BTCF0:USTF0",1729871859569,0.073937,67648.0,67647.0,0.05896147]
["bitfinex-derivatives","BTCF0:USTF0",1729871859769,0.3608,67648.0,67645.0,0.05897237]
["bitfinex-derivatives","BTCF0:USTF0",1729871859969,0.073941,67645.0,67644.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729871860376,0.13356,67647.0,67638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729871860580,0.073947,67639.0,67638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729871860773,0.073947,67639.0,67638.0,0.0896248]
["bitfinex-derivatives","BTCF0:USTF0",1729871860968,0.13356,67647.0,67638.0,0.0896248]
["bitfinex-derivatives","BTCF0:USTF0",1729871861176,0.13356,67647.0,67638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729871861373,0.073946,67640.0,67638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729871861574,0.3608,67648.0,67638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729871861575,0.3608,67648.0,67639.0,0.22156528]
["bitfinex-derivatives","BTCF0:USTF0",1729871861776,0.434737,67648.0,67647.0,0.21299763]
["bitfinex-derivatives","BTCF0:USTF0",1729871862377,0.434737,67648.0,67638.0,0.10417523]
["bitfinex-derivatives","BTCF0:USTF0",1729871862378,0.3608,67648.0,67638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729871862584,0.073946,67640.0,67639.0,0.01202445]
["bitfinex-derivatives","BTCF0:USTF0",1729871866085,0.13128,67646.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871866086,0.073949,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871866282,0.073949,67637.0,67636.0,0.37282467]
["bitfinex-derivatives","BTCF0:USTF0",1729871867377,0.073949,67637.0,67636.0,0.01202467]
["bitfinex-derivatives","BTCF0:USTF0",1729871867778,0.073956,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871868593,0.073956,67631.0,67630.0,0.37282522]
["bitfinex-derivatives","BTCF0:USTF0",1729871868787,0.3608,67639.0,67630.0,0.39996055]
["bitfinex-derivatives","BTCF0:USTF0",1729871868980,0.073946,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729871869180,0.073946,67641.0,67640.0,0.21299763]
["bitfinex-derivatives","BTCF0:USTF0",1729871870084,0.13128,67649.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729871870390,0.073943,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871871083,0.073939,67647.0,67636.0,0.36399763]
["bitfinex-derivatives","BTCF0:USTF0",1729871871280,0.21299763,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871871484,0.07395,67637.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729871871681,0.073948,67639.0,67636.0,0.29157251]
["bitfinex-derivatives","BTCF0:USTF0",1729871871880,0.073948,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871872898,0.073948,67639.0,67638.0,0.36542476]
["bitfinex-derivatives","BTCF0:USTF0",1729871875287,0.57379763,67639.0,67627.0,0.05897237]
["bitfinex-derivatives","BTCF0:USTF0",1729871875596,0.073963,67625.0,67624.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729871875792,0.073963,67625.0,67624.0,0.08182529]
["bitfinex-derivatives","BTCF0:USTF0",1729871876992,0.073963,67625.0,67624.0,0.08922621]
["bitfinex-derivatives","BTCF0:USTF0",1729871877193,0.073963,67625.0,67624.0,0.08182529]
["bitfinex-derivatives","BTCF0:USTF0",1729871877395,0.073963,67625.0,67624.0,0.08182558]
["bitfinex-derivatives","BTCF0:USTF0",1729871877992,0.073963,67625.0,67624.0,0.0892265]
["bitfinex-derivatives","BTCF0:USTF0",1729871878192,0.073963,67625.0,67624.0,0.08182558]
["bitfinex-derivatives","BTCF0:USTF0",1729871878399,0.02618316,67638.0,67624.0,0.08182558]
["bitfinex-derivatives","BTCF0:USTF0",1729871878591,0.073952,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871879602,0.57379763,67638.0,67624.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729871879803,0.57379763,67638.0,67625.0,0.01202571]
["bitfinex-derivatives","BTCF0:USTF0",1729871879804,0.073961,67626.0,67625.0,0.01202571]
["bitfinex-derivatives","BTCF0:USTF0",1729871880308,0.073961,67626.0,67625.0,0.00462527]
["bitfinex-derivatives","BTCF0:USTF0",1729871880505,0.073961,67626.0,67625.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1729871880801,0.20527,67637.0,67625.0,0.01202596]
["bitfinex-derivatives","BTCF0:USTF0",1729871880991,0.13132,67637.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871881191,0.073951,67636.0,67635.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1729871881394,0.00221854,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729871881395,0.07616654,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729871881802,0.07616654,67639.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871881803,0.073951,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871881993,0.073951,67636.0,67635.0,0.36542499]
["bitfinex-derivatives","BTCF0:USTF0",1729871882399,0.073948,67638.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729871882594,0.00221854,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729871882901,0.07616554,67639.0,67638.0,0.14209553]
["bitfinex-derivatives","BTCF0:USTF0",1729871883107,0.07616554,67639.0,67638.0,0.14672033]
["bitfinex-derivatives","BTCF0:USTF0",1729871883603,0.07616554,67639.0,67638.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1729871883806,0.07616554,67639.0,67638.0,0.00462479]
["bitfinex-derivatives","BTCF0:USTF0",1729871884198,0.073948,67638.0,67637.0,0.08544632]
["bitfinex-derivatives","BTCF0:USTF0",1729871884403,0.073948,67638.0,67637.0,0.03109876]
["bitfinex-derivatives","BTCF0:USTF0",1729871884997,0.073948,67638.0,67637.0,0.10042295]
["bitfinex-derivatives","BTCF0:USTF0",1729871885309,0.49212,67665.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729871885511,0.073928,67657.0,67656.0,0.14209553]
["bitfinex-derivatives","BTCF0:USTF0",1729871886398,0.073928,67657.0,67656.0,0.05896786]
["bitfinex-derivatives","BTCF0:USTF0",1729871886598,0.073924,67660.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729871886805,0.073924,67660.0,67657.0,0.13289407]
["bitfinex-derivatives","BTCF0:USTF0",1729871887008,0.00221773,67662.0,67657.0,0.13289407]
["bitfinex-derivatives","BTCF0:USTF0",1729871887009,0.073925,67659.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729871887198,0.073925,67659.0,67658.0,0.0120207]
["bitfinex-derivatives","BTCF0:USTF0",1729871887399,0.073925,67659.0,67658.0,0.00739727]
["bitfinex-derivatives","BTCF0:USTF0",1729871887598,0.073925,67659.0,67658.0,0.01202019]
["bitfinex-derivatives","BTCF0:USTF0",1729871887908,0.073925,67659.0,67658.0,0.08594619]
["bitfinex-derivatives","BTCF0:USTF0",1729871888099,0.00221773,67662.0,67658.0,0.01202019]
["bitfinex-derivatives","BTCF0:USTF0",1729871888295,0.07614073,67662.0,67661.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729871888697,0.00221773,67662.0,67661.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729871888901,0.00221773,67662.0,67661.0,0.66986556]
["bitfinex-derivatives","BTCF0:USTF0",1729871889105,0.00221773,67662.0,67661.0,0.81966556]
["bitfinex-derivatives","BTCF0:USTF0",1729871889506,0.00221773,67662.0,67661.0,1.35373966]
["bitfinex-derivatives","BTCF0:USTF0",1729871889808,0.00221773,67662.0,67661.0,1.50373966]
["bitfinex-derivatives","BTCF0:USTF0",1729871890111,0.073907,67676.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729871890311,0.073907,67676.0,67661.0,1.50373966]
["bitfinex-derivatives","BTCF0:USTF0",1729871890312,0.073907,67676.0,67675.0,0.57386957]
["bitfinex-derivatives","BTCF0:USTF0",1729871891415,0.073899,67684.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729871891720,0.073899,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871892017,0.073899,67684.0,67683.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1729871892318,0.0726,67688.0,67687.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729871892319,0.073895,67688.0,67687.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729871892503,0.073895,67688.0,67687.0,0.28696257]
["bitfinex-derivatives","BTCF0:USTF0",1729871892704,0.00221711,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729871892909,0.00221711,67690.0,67689.0,0.44670867]
["bitfinex-derivatives","BTCF0:USTF0",1729871893109,0.00221711,67690.0,67689.0,0.66834608]
["bitfinex-derivatives","BTCF0:USTF0",1729871893308,0.07388,67701.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729871893612,0.0757,67707.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729871893613,0.434676,67705.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729871893806,0.434676,67705.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871893807,0.0757,67707.0,67703.0,0.28694657]
["bitfinex-derivatives","BTCF0:USTF0",1729871894004,0.073882,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871894321,0.073892,67690.0,67689.0,0.36301596]
["bitfinex-derivatives","BTCF0:USTF0",1729871897407,0.073892,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871900718,0.073892,67690.0,67689.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729871901017,0.02704005,67702.0,67689.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729871901018,0.073882,67699.0,67689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729871901218,0.073882,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871901422,0.073878,67703.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729871901616,0.073878,67703.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871901817,0.36156,67708.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729871902117,0.12832,67712.0,67699.0,0.22153765]
["bitfinex-derivatives","BTCF0:USTF0",1729871902318,0.073882,67699.0,67698.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729871902519,0.21306957,67699.0,67693.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729871902820,0.3608,67704.0,67691.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729871902821,0.073889,67692.0,67691.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729871903917,0.3608,67698.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729871904121,0.073885,67697.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729871904321,0.34134957,67703.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729871904621,0.073888,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729871905019,0.12828,67702.0,67691.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729871905419,0.12828,67702.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871905820,0.073884,67698.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729871906022,0.3608,67712.0,67697.0,0.21306957]
["bitfinex-derivatives","BTCF0:USTF0",1729871906217,0.073875,67706.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871906414,0.3608,67712.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871906620,0.073875,67706.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729871907018,0.073871,67709.0,67708.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729871907323,0.48908,67712.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871907522,0.3608,67712.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729871907722,0.073877,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871908322,0.07387,67710.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729871908523,0.3608,67712.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729871908725,0.00221605,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729871911222,0.00221605,67715.0,67713.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729871911223,0.073857,67722.0,67713.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729871911431,0.073857,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729871912123,0.21306957,67725.0,67713.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729871912329,0.07387,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871913524,0.073863,67716.0,67712.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729871913723,0.073863,67716.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729871913924,0.073863,67716.0,67713.0,0.29392551]
["bitfinex-derivatives","BTCF0:USTF0",1729871914324,0.3608,67718.0,67713.0,0.22005951]
["bitfinex-derivatives","BTCF0:USTF0",1729871914636,0.3608,67718.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729871915740,0.3608,67718.0,67713.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729871916125,0.073859,67720.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729871916329,0.07386,67719.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729871916526,0.57386957,67718.0,67703.0,0.135303]
["bitfinex-derivatives","BTCF0:USTF0",1729871916833,0.28694557,67704.0,67703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729871917029,0.073876,67704.0,67703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729871917227,0.073876,67704.0,67703.0,0.29721485]
["bitfinex-derivatives","BTCF0:USTF0",1729871917531,0.073876,67704.0,67703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729871918635,0.073876,67704.0,67703.0,0.08012056]
["bitfinex-derivatives","BTCF0:USTF0",1729871919133,0.48904,67712.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729871919134,0.073873,67707.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729871919437,0.073875,67705.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729871919735,0.48904,67712.0,67703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729871919936,0.073876,67704.0,67703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729871921032,0.073874,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729871921229,0.073874,67707.0,67703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729871921426,0.073874,67707.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729871921737,0.073874,67707.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729871921932,0.334674,67712.0,67705.0,0.22239063]
["bitfinex-derivatives","BTCF0:USTF0",1729871922130,0.3608,67719.0,67709.0,0.57386957]
["bitfinex-derivatives","BTCF0:USTF0",1729871922334,0.3608,67725.0,67718.0,0.21306957]
["bitfinex-derivatives","BTCF0:USTF0",1729871922639,0.073854,67724.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729871923140,0.3608,67725.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729871923335,0.073857,67722.0,67719.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1729871923536,0.3608,67725.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729871923737,0.073854,67724.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729871923937,0.073856,67723.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729871924240,0.3608,67725.0,67719.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1729871924241,0.434654,67725.0,67719.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1729871924745,0.434654,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729871924746,0.434653,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729871925639,0.073859,67720.0,67719.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1729871925839,0.21306957,67721.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871926143,0.073861,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871926535,0.3608,67718.0,67712.0,0.0266712]
["bitfinex-derivatives","BTCF0:USTF0",1729871926737,0.073866,67713.0,67711.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729871926937,0.073866,67713.0,67712.0,0.22524679]
["bitfinex-derivatives","BTCF0:USTF0",1729871927245,0.073869,67711.0,67709.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729871927451,0.073869,67711.0,67710.0,0.01201183]
["bitfinex-derivatives","BTCF0:USTF0",1729871927742,0.073869,67711.0,67709.0,0.10237614]
["bitfinex-derivatives","BTCF0:USTF0",1729871928052,0.073865,67715.0,67710.0,0.01201183]
["bitfinex-derivatives","BTCF0:USTF0",1729871928343,0.073866,67714.0,67712.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729871928540,0.073866,67714.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729871928747,0.3608,67718.0,67710.0,0.27287257]
["bitfinex-derivatives","BTCF0:USTF0",1729871928947,0.3608,67718.0,67711.0,0.01201167]
["bitfinex-derivatives","BTCF0:USTF0",1729871929135,0.3608,67718.0,67712.0,0.01201167]
["bitfinex-derivatives","BTCF0:USTF0",1729871929448,0.434661,67718.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729871929639,0.073856,67723.0,67715.0,0.21306957]
["bitfinex-derivatives","BTCF0:USTF0",1729871929838,0.3608,67725.0,67719.0,0.21306957]
["bitfinex-derivatives","BTCF0:USTF0",1729871930040,0.3608,67725.0,67716.0,0.22271753]
["bitfinex-derivatives","BTCF0:USTF0",1729871930240,0.073858,67721.0,67720.0,0.22271753]
["bitfinex-derivatives","BTCF0:USTF0",1729871930541,0.073858,67721.0,67718.0,0.29657853]
["bitfinex-derivatives","BTCF0:USTF0",1729871930848,0.073858,67721.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729871931050,0.073858,67721.0,67719.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1729871931343,0.21306957,67724.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729871931344,0.073859,67720.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729871931746,0.28692457,67724.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729871932050,0.073856,67723.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729871932445,0.3608,67725.0,67716.0,0.420603]
["bitfinex-derivatives","BTCF0:USTF0",1729871932750,0.3608,67725.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729871933451,0.073856,67723.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729871933841,0.434653,67725.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729871934242,0.434653,67725.0,67717.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1729871934243,0.3608,67725.0,67720.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871934442,0.3608,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729871934741,0.3608,67725.0,67724.0,0.436451]
["bitfinex-derivatives","BTCF0:USTF0",1729871936136,0.3608,67731.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729871936341,0.07385,67729.0,67725.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729871936943,0.3608,67731.0,67728.0,0.215767]
["bitfinex-derivatives","BTCF0:USTF0",1729871937247,0.073849,67729.0,67728.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871937443,0.073849,67729.0,67725.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1729871938246,0.073849,67729.0,67725.0,0.354193]
["bitfinex-derivatives","BTCF0:USTF0",1729871938555,0.073849,67729.0,67726.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1729871938752,0.073849,67729.0,67725.0,0.354193]
["bitfinex-derivatives","BTCF0:USTF0",1729871938942,0.07385,67728.0,67725.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1729871939353,0.07385,67728.0,67726.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1729871939541,0.07385,67728.0,67725.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1729871939737,0.07385,67728.0,67725.0,0.221417]
["bitfinex-derivatives","BTCF0:USTF0",1729871939942,0.36156,67731.0,67725.0,0.221417]
["bitfinex-derivatives","BTCF0:USTF0",1729871940142,0.3608,67731.0,67730.0,0.215765]
["bitfinex-derivatives","BTCF0:USTF0",1729871940739,0.706917,67744.0,67730.0,0.80723628]
["bitfinex-derivatives","BTCF0:USTF0",1729871940740,0.00076,67744.0,67730.0,0.80723628]
["bitfinex-derivatives","BTCF0:USTF0",1729871940939,0.02467859,67747.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871940940,0.141917,67745.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871941257,0.073833,67744.0,67739.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871941552,0.07383,67747.0,67743.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871941752,0.07383,67747.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871941948,0.148226,67751.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871942260,0.073821,67755.0,67747.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871942442,0.12544,67763.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871942443,0.073823,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871943142,0.219117,67758.0,67746.0,0.04418941]
["bitfinex-derivatives","BTCF0:USTF0",1729871943143,0.141917,67754.0,67746.0,0.04418941]
["bitfinex-derivatives","BTCF0:USTF0",1729871943344,0.141917,67750.0,67741.0,0.04418941]
["bitfinex-derivatives","BTCF0:USTF0",1729871943545,0.3608,67752.0,67738.0,0.00221428]
["bitfinex-derivatives","BTCF0:USTF0",1729871943546,0.073838,67739.0,67738.0,0.00221428]
["bitfinex-derivatives","BTCF0:USTF0",1729871944947,0.3608,67745.0,67738.0,0.14413128]
["bitfinex-derivatives","BTCF0:USTF0",1729871945152,0.0891,67751.0,67744.0,0.502717]
["bitfinex-derivatives","BTCF0:USTF0",1729871945352,0.073827,67749.0,67748.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871945652,0.0891,67751.0,67745.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871945848,0.073829,67747.0,67745.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1729871946245,0.0891,67751.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871946448,0.073827,67750.0,67748.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871946754,0.073827,67749.0,67748.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871946942,0.0891,67751.0,67748.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871947142,0.073825,67752.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871947345,0.0808,67756.0,67750.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729871947747,0.0941,67760.0,67752.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871947953,0.167915,67760.0,67759.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871948146,0.167915,67760.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871948554,0.3608,67768.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871948852,0.0941,67768.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871949047,0.073814,67762.0,67758.0,0.22058052]
["bitfinex-derivatives","BTCF0:USTF0",1729871949244,0.0941,67768.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871949245,0.30689845,67768.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871949451,0.073817,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871953351,0.073817,67758.0,67757.0,0.58343841]
["bitfinex-derivatives","BTCF0:USTF0",1729871953654,0.073817,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871955355,0.073817,67758.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871955356,0.21279845,67758.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871955556,0.36301418,67764.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871955557,0.073818,67757.0,67756.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871955757,0.073815,67761.0,67756.0,0.28661845]
["bitfinex-derivatives","BTCF0:USTF0",1729871955953,0.073816,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871957056,0.073813,67762.0,67758.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1729871957258,0.073813,67762.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729871957653,0.073813,67762.0,67760.0,0.29551924]
["bitfinex-derivatives","BTCF0:USTF0",1729871957964,0.073813,67762.0,67761.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871958158,0.00221418,67764.0,67759.0,0.22170424]
["bitfinex-derivatives","BTCF0:USTF0",1729871958364,0.00221418,67764.0,67758.0,0.38513716]
["bitfinex-derivatives","BTCF0:USTF0",1729871958365,0.073814,67761.0,67758.0,0.38513716]
["bitfinex-derivatives","BTCF0:USTF0",1729871958760,0.073814,67761.0,67759.0,0.22056119]
["bitfinex-derivatives","BTCF0:USTF0",1729871958950,0.00221418,67764.0,67759.0,0.22056119]
["bitfinex-derivatives","BTCF0:USTF0",1729871959155,0.073815,67760.0,67759.0,0.22056119]
["bitfinex-derivatives","BTCF0:USTF0",1729871960067,0.073813,67762.0,67759.0,0.22056119]
["bitfinex-derivatives","BTCF0:USTF0",1729871960261,0.073813,67762.0,67761.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871961055,0.00221418,67764.0,67761.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871961255,0.00221418,67764.0,67761.0,0.43482359]
["bitfinex-derivatives","BTCF0:USTF0",1729871961456,0.00221418,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729871961764,0.07381,67765.0,67763.0,0.44663615]
["bitfinex-derivatives","BTCF0:USTF0",1729871961967,2.0,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729871962171,2.0,67769.0,67768.0,0.21279845]
["bitfinex-derivatives","BTCF0:USTF0",1729871963267,2.073805,67769.0,67768.0,0.43419913]
["bitfinex-derivatives","BTCF0:USTF0",1729871963659,2.073805,67769.0,67768.0,0.43519913]
["bitfinex-derivatives","BTCF0:USTF0",1729871964468,2.073805,67769.0,67768.0,0.46056141]
["bitfinex-derivatives","BTCF0:USTF0",1729871965965,2.073805,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871966469,2.073805,67769.0,67768.0,0.43423226]
["bitfinex-derivatives","BTCF0:USTF0",1729871966883,2.073805,67769.0,67768.0,0.21379845]
["bitfinex-derivatives","BTCF0:USTF0",1729871968379,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871970670,2.073805,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871971372,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871971864,2.0,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871972178,2.0,67769.0,67768.0,0.21662613]
["bitfinex-derivatives","BTCF0:USTF0",1729871972473,2.0,67769.0,67768.0,0.26081554]
["bitfinex-derivatives","BTCF0:USTF0",1729871972678,2.073805,67769.0,67768.0,0.26081554]
["bitfinex-derivatives","BTCF0:USTF0",1729871972880,2.0,67769.0,67768.0,0.21662613]
["bitfinex-derivatives","BTCF0:USTF0",1729871973374,2.0,67769.0,67768.0,0.43763236]
["bitfinex-derivatives","BTCF0:USTF0",1729871974173,2.073805,67769.0,67768.0,0.36382636]
["bitfinex-derivatives","BTCF0:USTF0",1729871975374,2.073805,67769.0,67768.0,0.42274936]
["bitfinex-derivatives","BTCF0:USTF0",1729871975570,2.073805,67769.0,67768.0,0.36382636]
["bitfinex-derivatives","BTCF0:USTF0",1729871975776,2.073805,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871975973,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871976373,2.073805,67769.0,67768.0,0.20174313]
["bitfinex-derivatives","BTCF0:USTF0",1729871977280,2.073805,67769.0,67768.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729871977472,2.073805,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871977673,2.21562513,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871977982,2.073805,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871978281,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871979175,2.073805,67769.0,67768.0,0.1870149]
["bitfinex-derivatives","BTCF0:USTF0",1729871979374,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871979573,2.073805,67769.0,67768.0,0.1870149]
["bitfinex-derivatives","BTCF0:USTF0",1729871979775,2.0,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871979975,2.073805,67769.0,67768.0,0.04519948]
["bitfinex-derivatives","BTCF0:USTF0",1729871980180,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871981883,2.073805,67769.0,67768.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1729871982268,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871982469,2.073805,67769.0,67768.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1729871984084,2.073805,67769.0,67768.0,0.05992187]
["bitfinex-derivatives","BTCF0:USTF0",1729871984279,2.073805,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871984776,2.073805,67769.0,67768.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871985581,2.073805,67769.0,67768.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1729871985778,2.073805,67769.0,67768.0,0.05992187]
["bitfinex-derivatives","BTCF0:USTF0",1729871986077,2.65830513,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871986989,0.073808,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871987578,0.073808,67767.0,67766.0,0.4050316]
["bitfinex-derivatives","BTCF0:USTF0",1729871987984,0.3608,67767.0,67766.0,0.04424867]
["bitfinex-derivatives","BTCF0:USTF0",1729871988189,0.3608,67767.0,67764.0,0.04424867]
["bitfinex-derivatives","BTCF0:USTF0",1729871988372,0.3608,67767.0,67761.0,0.05892187]
["bitfinex-derivatives","BTCF0:USTF0",1729871988373,0.073811,67764.0,67763.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729871988579,0.07382,67756.0,67755.0,0.05892187]
["bitfinex-derivatives","BTCF0:USTF0",1729871988780,0.073821,67755.0,67754.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1729871989098,0.516581,67755.0,67754.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1729871989486,0.073826,67750.0,67748.0,0.05892187]
["bitfinex-derivatives","BTCF0:USTF0",1729871989690,0.165127,67749.0,67747.0,0.05892187]
["bitfinex-derivatives","BTCF0:USTF0",1729871989895,0.14182013,67747.0,67746.0,0.4197779]
["bitfinex-derivatives","BTCF0:USTF0",1729871990083,0.073829,67747.0,67746.0,0.4197779]
["bitfinex-derivatives","BTCF0:USTF0",1729871990385,0.58466013,67747.0,67740.0,0.0589779]
["bitfinex-derivatives","BTCF0:USTF0",1729871990687,0.58466013,67747.0,67734.0,0.1440347]
["bitfinex-derivatives","BTCF0:USTF0",1729871990688,0.073837,67740.0,67739.0,0.0589779]
["bitfinex-derivatives","BTCF0:USTF0",1729871990879,0.50262013,67743.0,67737.0,0.0589779]
["bitfinex-derivatives","BTCF0:USTF0",1729871990880,0.073839,67738.0,67737.0,0.0589779]
["bitfinex-derivatives","BTCF0:USTF0",1729871991075,0.50338013,67743.0,67736.0,0.0589779]
["bitfinex-derivatives","BTCF0:USTF0",1729871991285,0.50338013,67743.0,67736.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1729871991286,0.0966,67742.0,67736.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1729871991476,0.0966,67742.0,67734.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1729871991477,0.073842,67735.0,67734.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1729871991783,0.14182013,67736.0,67727.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1729871991987,0.073852,67726.0,67725.0,0.00123645]
["bitfinex-derivatives","BTCF0:USTF0",1729871992288,0.073854,67724.0,67723.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1729871992476,0.3608,67726.0,67721.0,0.02540311]
["bitfinex-derivatives","BTCF0:USTF0",1729871992477,0.073857,67722.0,67721.0,0.02540311]
["bitfinex-derivatives","BTCF0:USTF0",1729871992678,0.073859,67720.0,67719.0,0.420698]
["bitfinex-derivatives","BTCF0:USTF0",1729871992879,0.073859,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871994080,0.073856,67723.0,67719.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729871994280,0.073856,67723.0,67722.0,0.14182013]
["bitfinex-derivatives","BTCF0:USTF0",1729871995584,0.073856,67723.0,67722.0,0.14282013]
["bitfinex-derivatives","BTCF0:USTF0",1729871996690,0.073846,67732.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729871996996,0.14182013,67729.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871997187,0.073855,67724.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871997682,0.073856,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729871998084,0.12196,67728.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871998085,0.073858,67721.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871998285,0.073858,67721.0,67720.0,0.01200995]
["bitfinex-derivatives","BTCF0:USTF0",1729871998482,0.073859,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871998693,0.073859,67720.0,67719.0,0.37281003]
["bitfinex-derivatives","BTCF0:USTF0",1729871998994,0.073859,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729871999594,0.12196,67727.0,67719.0,0.50262013]
["bitfinex-derivatives","BTCF0:USTF0",1729871999798,0.12196,67727.0,67723.0,0.14182013]
["bitfinex-derivatives","BTCF0:USTF0",1729871999995,0.073852,67726.0,67723.0,0.21567513]
["bitfinex-derivatives","BTCF0:USTF0",1729872000202,0.12196,67727.0,67723.0,0.14182013]
["bitfinex-derivatives","BTCF0:USTF0",1729872000600,0.3608,67724.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872001100,0.3608,67724.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729872001283,0.073859,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729872001789,0.073859,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872002090,0.073859,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729872003992,0.0248161,67737.0,67719.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1729872004288,0.0933,67733.0,67719.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1729872005289,0.073849,67729.0,67719.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1729872005497,0.073859,67720.0,67719.0,0.39879776]
["bitfinex-derivatives","BTCF0:USTF0",1729872005692,0.073859,67720.0,67719.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1729872005888,0.073859,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729872006095,0.073859,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872007892,0.516859,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872008297,1.043,67720.0,67701.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729872008498,0.073878,67702.0,67701.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729872009089,0.073878,67702.0,67701.0,0.10282058]
["bitfinex-derivatives","BTCF0:USTF0",1729872009290,0.073878,67702.0,67701.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729872009792,0.073878,67702.0,67701.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729872010703,0.073878,67702.0,67701.0,0.24117229]
["bitfinex-derivatives","BTCF0:USTF0",1729872011092,0.12196,67706.0,67701.0,0.24117229]
["bitfinex-derivatives","BTCF0:USTF0",1729872011391,0.3608,67729.0,67705.0,0.28394458]
["bitfinex-derivatives","BTCF0:USTF0",1729872011602,0.3608,67729.0,67719.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729872011790,0.19581,67728.0,67727.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872012097,0.12196,67728.0,67699.0,0.38568346]
["bitfinex-derivatives","BTCF0:USTF0",1729872012296,0.3608,67719.0,67706.0,0.09931996]
["bitfinex-derivatives","BTCF0:USTF0",1729872012598,0.073859,67720.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729872012797,0.073859,67720.0,67719.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729872012983,0.3608,67723.0,67719.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729872013184,0.434656,67723.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729872013386,0.073854,67725.0,67724.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729872013587,0.3608,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729872013794,0.073841,67736.0,67735.0,0.21581429]
["bitfinex-derivatives","BTCF0:USTF0",1729872014098,0.073841,67736.0,67735.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872014297,0.073841,67736.0,67731.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729872014298,0.073841,67736.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729872014492,0.12196,67742.0,67735.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872014692,0.3608,67744.0,67741.0,0.21580729]
["bitfinex-derivatives","BTCF0:USTF0",1729872014693,0.12196,67743.0,67741.0,0.21580729]
["bitfinex-derivatives","BTCF0:USTF0",1729872014895,0.07384,67737.0,67736.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729872015104,0.07385,67728.0,67725.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872015291,0.07385,67728.0,67723.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729872015292,0.3608,67727.0,67723.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729872015604,0.3608,67727.0,67717.0,0.05868689]
["bitfinex-derivatives","BTCF0:USTF0",1729872015605,0.073861,67718.0,67717.0,0.05868689]
["bitfinex-derivatives","BTCF0:USTF0",1729872015902,0.3608,67727.0,67713.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1729872015903,0.073862,67717.0,67716.0,0.20065918]
["bitfinex-derivatives","BTCF0:USTF0",1729872016097,0.073862,67717.0,67716.0,0.21266904]
["bitfinex-derivatives","BTCF0:USTF0",1729872016400,0.073862,67717.0,67716.0,0.20065918]
["bitfinex-derivatives","BTCF0:USTF0",1729872016603,0.073862,67717.0,67716.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872018397,0.073862,67717.0,67715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872018398,0.073863,67716.0,67715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872018601,0.073863,67716.0,67700.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872018602,0.073874,67706.0,67701.0,0.07331281]
["bitfinex-derivatives","BTCF0:USTF0",1729872018790,0.073874,67706.0,67695.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1729872018791,0.35711,67703.0,67699.0,0.07331281]
["bitfinex-derivatives","BTCF0:USTF0",1729872018992,0.35711,67703.0,67700.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872019197,0.07388,67701.0,67700.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872019404,0.07388,67701.0,67700.0,0.23204179]
["bitfinex-derivatives","BTCF0:USTF0",1729872019596,0.07388,67701.0,67700.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872020189,0.07388,67701.0,67700.0,0.20072497]
["bitfinex-derivatives","BTCF0:USTF0",1729872020599,0.07388,67701.0,67700.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872021005,0.073881,67700.0,67698.0,0.05879374]
["bitfinex-derivatives","BTCF0:USTF0",1729872021191,0.07388,67701.0,67696.0,0.20076603]
["bitfinex-derivatives","BTCF0:USTF0",1729872021501,0.07388,67701.0,67696.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872021502,0.3608,67697.0,67696.0,0.14197229]
["bitfinex-derivatives","BTCF0:USTF0",1729872022401,0.3608,67697.0,67692.0,0.07348727]
["bitfinex-derivatives","BTCF0:USTF0",1729872022402,0.073888,67693.0,67692.0,0.07348727]
["bitfinex-derivatives","BTCF0:USTF0",1729872022600,0.3608,67697.0,67691.0,0.07348727]
["bitfinex-derivatives","BTCF0:USTF0",1729872022803,0.434684,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872023195,0.90325364,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872024201,1.62521364,67697.0,67687.0,0.05883794]
["bitfinex-derivatives","BTCF0:USTF0",1729872024504,1.62521364,67697.0,67679.0,0.00590633]
["bitfinex-derivatives","BTCF0:USTF0",1729872024505,0.073896,67686.0,67684.0,0.05888887]
["bitfinex-derivatives","BTCF0:USTF0",1729872024695,0.69862929,67685.0,67684.0,0.05888887]
["bitfinex-derivatives","BTCF0:USTF0",1729872024897,0.69862929,67685.0,67680.0,0.05888887]
["bitfinex-derivatives","BTCF0:USTF0",1729872025197,0.50277229,67685.0,67677.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1729872025404,0.556657,67685.0,67684.0,0.21587029]
["bitfinex-derivatives","BTCF0:USTF0",1729872025705,0.556657,67685.0,67675.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1729872025706,0.073899,67683.0,67682.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1729872025890,0.073901,67681.0,67680.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1729872026095,0.073901,67681.0,67678.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1729872026096,0.14197229,67681.0,67678.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1729872026299,0.14197229,67681.0,67675.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1729872026300,0.073905,67678.0,67677.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1729872026504,0.3608,67678.0,67676.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1729872026697,0.073907,67676.0,67675.0,0.461818]
["bitfinex-derivatives","BTCF0:USTF0",1729872026899,0.073907,67676.0,67675.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1729872027703,0.517187,67676.0,67675.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1729872028899,0.517187,67676.0,67675.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1729872029296,0.517187,67676.0,67675.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1729872029500,0.517187,67676.0,67675.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1729872030506,0.073907,67676.0,67675.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1729872030802,0.434706,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729872030998,0.434706,67677.0,67676.0,0.169007]
["bitfinex-derivatives","BTCF0:USTF0",1729872031199,0.434706,67677.0,67676.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729872031200,0.073906,67677.0,67676.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729872031705,0.69585971,67681.0,67675.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1729872031902,0.073907,67676.0,67675.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1729872032105,0.073907,67676.0,67675.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1729872033110,0.073907,67676.0,67675.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1729872034011,0.877987,67676.0,67675.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1729872034600,0.877987,67676.0,67675.0,0.101936]
["bitfinex-derivatives","BTCF0:USTF0",1729872034798,0.877987,67676.0,67675.0,0.022041]
["bitfinex-derivatives","BTCF0:USTF0",1729872034996,0.877987,67676.0,67675.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729872035513,0.877987,67676.0,67660.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729872035514,0.073923,67661.0,67660.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729872035703,0.556723,67661.0,67660.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729872036401,0.073923,67661.0,67660.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729872036607,0.122,67663.0,67660.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729872036815,0.122,67663.0,67662.0,0.28698171]
["bitfinex-derivatives","BTCF0:USTF0",1729872037005,0.15153623,67663.0,67662.0,0.28698171]
["bitfinex-derivatives","BTCF0:USTF0",1729872037212,0.51233623,67663.0,67662.0,0.28698171]
["bitfinex-derivatives","BTCF0:USTF0",1729872037612,0.15153623,67663.0,67662.0,0.28698171]
["bitfinex-derivatives","BTCF0:USTF0",1729872037814,0.122,67666.0,67665.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729872038006,0.073912,67671.0,67670.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729872039106,0.195949,67675.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729872039309,0.195949,67675.0,67674.0,0.28696871]
["bitfinex-derivatives","BTCF0:USTF0",1729872039506,0.073909,67675.0,67674.0,0.28696871]
["bitfinex-derivatives","BTCF0:USTF0",1729872040115,0.07391,67673.0,67672.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729872041112,0.43471,67673.0,67670.0,0.05870202]
["bitfinex-derivatives","BTCF0:USTF0",1729872041319,0.073912,67671.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872041821,0.12276,67672.0,67664.0,0.22242102]
["bitfinex-derivatives","BTCF0:USTF0",1729872042112,0.073919,67665.0,67664.0,0.14850202]
["bitfinex-derivatives","BTCF0:USTF0",1729872042303,0.073919,67665.0,67664.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729872043008,0.435591,67673.0,67664.0,0.54518001]
["bitfinex-derivatives","BTCF0:USTF0",1729872043310,0.073911,67673.0,67672.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872043824,0.073911,67672.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729872044116,0.3608,67676.0,67669.0,0.05874209]
["bitfinex-derivatives","BTCF0:USTF0",1729872044317,0.073914,67669.0,67668.0,0.05874209]
["bitfinex-derivatives","BTCF0:USTF0",1729872044522,0.12276,67675.0,67668.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729872044810,0.12276,67675.0,67668.0,0.05874209]
["bitfinex-derivatives","BTCF0:USTF0",1729872044811,0.073913,67670.0,67668.0,0.05874209]
["bitfinex-derivatives","BTCF0:USTF0",1729872045012,0.12276,67675.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729872045213,0.073912,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729872045421,0.21305971,67673.0,67668.0,0.05874209]
["bitfinex-derivatives","BTCF0:USTF0",1729872045603,0.073918,67666.0,67664.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729872045809,0.073918,67666.0,67665.0,0.05874209]
["bitfinex-derivatives","BTCF0:USTF0",1729872046005,0.073919,67665.0,67664.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729872046610,0.073921,67663.0,67662.0,0.0587741]
["bitfinex-derivatives","BTCF0:USTF0",1729872046922,0.073923,67661.0,67660.0,0.2483741]
["bitfinex-derivatives","BTCF0:USTF0",1729872047213,0.073923,67661.0,67660.0,0.24837601]
["bitfinex-derivatives","BTCF0:USTF0",1729872047611,0.073923,67661.0,67660.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729872048118,0.073923,67661.0,67660.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729872048322,0.073924,67660.0,67658.0,0.05883912]
["bitfinex-derivatives","BTCF0:USTF0",1729872048519,0.073924,67660.0,67649.0,0.08805304]
["bitfinex-derivatives","BTCF0:USTF0",1729872048520,0.073924,67660.0,58189.0,0.09199898]
["bitfinex-derivatives","BTCF0:USTF0",1729872048719,0.2789,67660.0,67591.0,0.19637516]
["bitfinex-derivatives","BTCF0:USTF0",1729872048926,0.2789,67660.0,67583.0,0.23480811]
["bitfinex-derivatives","BTCF0:USTF0",1729872048927,0.93465971,67609.0,67594.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872049114,0.073981,67608.0,67606.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872049423,0.93465971,67607.0,67606.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872049620,0.073985,67605.0,67600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729872049919,0.64784871,67601.0,67594.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872050124,0.3608,67595.0,67594.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1729872050514,0.3608,67595.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872051021,0.36093481,67595.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872051209,0.3608,67595.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872052311,0.36094584,67595.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872052517,0.3608,67595.0,67594.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872052813,0.3608,67595.0,67594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872053419,0.3608,67595.0,67594.0,1.94384]
["bitfinex-derivatives","BTCF0:USTF0",1729872053619,0.3608,67608.0,67594.0,2.97825662]
["bitfinex-derivatives","BTCF0:USTF0",1729872053922,0.3608,67608.0,67602.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872054111,0.3608,67608.0,67603.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729872054314,0.434782,67608.0,67603.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729872054924,0.073982,67607.0,67603.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729872055224,0.3608,67608.0,67603.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729872055225,0.073986,67604.0,67603.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729872056027,0.073986,67604.0,67603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872056215,0.28704571,67604.0,67603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872056628,0.28704571,67604.0,67603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872057524,0.073986,67604.0,67603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872057725,0.073986,67604.0,67603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872057926,0.073986,67604.0,67603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872059625,0.28704571,67604.0,67603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872060227,0.28704571,67604.0,67603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872060437,0.73080571,67604.0,67603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872060731,0.073986,67604.0,67603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872060933,0.073986,67604.0,67603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872061236,0.30595971,67619.0,67603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872061237,0.3608,67613.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729872061435,0.3608,67621.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729872061436,0.3608,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729872061631,0.3608,67621.0,67620.0,0.28702771]
["bitfinex-derivatives","BTCF0:USTF0",1729872061833,0.3608,67621.0,67620.0,1.78702771]
["bitfinex-derivatives","BTCF0:USTF0",1729872062130,0.073959,67629.0,67620.0,2.15669971]
["bitfinex-derivatives","BTCF0:USTF0",1729872062330,0.3608,67631.0,67620.0,2.15669971]
["bitfinex-derivatives","BTCF0:USTF0",1729872062331,0.3608,67631.0,67628.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872062634,0.3608,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729872063537,0.3608,67631.0,67630.0,1.573957]
["bitfinex-derivatives","BTCF0:USTF0",1729872064247,0.3608,67637.0,67630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872064452,0.3608,67637.0,67636.0,0.28700971]
["bitfinex-derivatives","BTCF0:USTF0",1729872065649,0.434749,67637.0,67636.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872066162,0.073955,67632.0,67631.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872066662,0.3608,67637.0,67631.0,0.28701471]
["bitfinex-derivatives","BTCF0:USTF0",1729872066951,0.3608,67637.0,67633.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729872067253,0.3608,67643.0,67636.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872067457,0.073938,67648.0,67642.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872067649,0.3608,67652.0,67647.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872067846,0.434734,67652.0,67647.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872068051,0.073935,67651.0,67647.0,0.28699771]
["bitfinex-derivatives","BTCF0:USTF0",1729872068253,0.3608,67652.0,67647.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872068451,0.073937,67648.0,67647.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872069357,0.073939,67647.0,67635.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872069548,0.57385971,67651.0,67635.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872069549,0.073949,67637.0,67635.0,0.28701071]
["bitfinex-derivatives","BTCF0:USTF0",1729872069750,0.073949,67638.0,67635.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872069954,0.3608,67642.0,67635.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872070158,0.073951,67636.0,67635.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872070354,0.073954,67633.0,67632.0,0.00221795]
["bitfinex-derivatives","BTCF0:USTF0",1729872070551,0.073954,67633.0,67632.0,1.50221795]
["bitfinex-derivatives","BTCF0:USTF0",1729872071854,0.3608,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729872072057,0.3608,67636.0,67635.0,0.28701171]
["bitfinex-derivatives","BTCF0:USTF0",1729872072952,0.3608,67636.0,67635.0,0.21405971]
["bitfinex-derivatives","BTCF0:USTF0",1729872073259,0.434751,67636.0,67635.0,0.21405971]
["bitfinex-derivatives","BTCF0:USTF0",1729872073953,0.3608,67636.0,67632.0,1.50301795]
["bitfinex-derivatives","BTCF0:USTF0",1729872074158,0.434751,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872074546,0.3608,67636.0,67632.0,1.50297795]
["bitfinex-derivatives","BTCF0:USTF0",1729872074746,0.073954,67633.0,67632.0,1.50221795]
["bitfinex-derivatives","BTCF0:USTF0",1729872076249,0.3608,67636.0,67632.0,1.50321795]
["bitfinex-derivatives","BTCF0:USTF0",1729872076250,0.073952,67635.0,67632.0,1.50321795]
["bitfinex-derivatives","BTCF0:USTF0",1729872076449,0.073954,67634.0,67632.0,1.50321795]
["bitfinex-derivatives","BTCF0:USTF0",1729872076646,0.073954,67634.0,67632.0,1.57717195]
["bitfinex-derivatives","BTCF0:USTF0",1729872077256,0.3608,67636.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729872077451,0.434752,67636.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729872077651,0.3608,67636.0,67632.0,1.50397795]
["bitfinex-derivatives","BTCF0:USTF0",1729872077847,0.3608,67636.0,67632.0,1.50321795]
["bitfinex-derivatives","BTCF0:USTF0",1729872078053,0.073954,67633.0,67632.0,1.50321795]
["bitfinex-derivatives","BTCF0:USTF0",1729872079361,0.517514,67633.0,67632.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729872079553,0.0913,67635.0,67626.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872079756,0.3608,67627.0,67626.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872079955,0.3608,67627.0,67626.0,0.28702071]
["bitfinex-derivatives","BTCF0:USTF0",1729872080150,0.3608,67627.0,67626.0,1.78702071]
["bitfinex-derivatives","BTCF0:USTF0",1729872080354,0.073952,67635.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872080554,0.073952,67635.0,67633.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729872080864,0.073954,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872081056,0.3608,67636.0,67630.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872081255,0.073956,67631.0,67630.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872081462,0.3608,67636.0,67626.0,1.71481971]
["bitfinex-derivatives","BTCF0:USTF0",1729872081766,0.3608,67629.0,67626.0,1.73871104]
["bitfinex-derivatives","BTCF0:USTF0",1729872081956,0.07396,67627.0,67626.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872082465,0.07396,67627.0,67626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872082959,0.07397,67618.0,67617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729872083160,0.3608,67618.0,67612.0,0.23828294]
["bitfinex-derivatives","BTCF0:USTF0",1729872083466,0.3608,67618.0,67617.0,1.78703071]
["bitfinex-derivatives","BTCF0:USTF0",1729872083664,0.434767,67621.0,67617.0,1.78703071]
["bitfinex-derivatives","BTCF0:USTF0",1729872083868,0.073968,67620.0,67617.0,1.71305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872084052,0.073968,67620.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729872084257,0.3608,67621.0,67617.0,1.71389971]
["bitfinex-derivatives","BTCF0:USTF0",1729872084453,0.3608,67621.0,67617.0,1.57397]
["bitfinex-derivatives","BTCF0:USTF0",1729872084750,0.07397,67619.0,67617.0,1.71305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872084960,0.07397,67618.0,67617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872085166,0.073972,67616.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729872085368,0.3608,67621.0,67612.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872085571,0.073974,67615.0,67613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872085867,0.073975,67614.0,67613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872086253,0.3608,67621.0,67613.0,1.573976]
["bitfinex-derivatives","BTCF0:USTF0",1729872086456,0.073973,67615.0,67613.0,1.573976]
["bitfinex-derivatives","BTCF0:USTF0",1729872086864,0.3608,67621.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729872087064,0.073971,67618.0,67613.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872087260,0.3608,67614.0,67613.0,1.573975]
["bitfinex-derivatives","BTCF0:USTF0",1729872087466,0.073962,67626.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729872087666,0.073967,67621.0,67617.0,0.28703071]
["bitfinex-derivatives","BTCF0:USTF0",1729872087863,0.073967,67621.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729872088054,0.3608,67627.0,67618.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872088263,0.073963,67625.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729872088463,0.073964,67624.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729872088961,0.3608,67627.0,67618.0,0.21674971]
["bitfinex-derivatives","BTCF0:USTF0",1729872088962,0.073965,67623.0,67618.0,0.29071871]
["bitfinex-derivatives","BTCF0:USTF0",1729872089158,0.073962,67626.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729872089364,0.073964,67624.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729872089565,0.073963,67625.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729872089864,0.073965,67623.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729872090067,0.073966,67622.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729872090266,0.3608,67627.0,67618.0,0.21674971]
["bitfinex-derivatives","BTCF0:USTF0",1729872090569,0.3608,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729872090764,0.3608,67630.0,67625.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872090963,0.3608,67630.0,67624.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1729872090964,0.073961,67627.0,67624.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1729872091165,0.3608,67630.0,67624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729872091360,0.3608,67630.0,67628.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729872091568,0.3608,67630.0,67624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729872091765,0.073958,67629.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729872091965,0.07396,67628.0,67624.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729872092270,0.07396,67628.0,67624.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1729872092464,0.07396,67627.0,67624.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1729872092868,0.3608,67630.0,67618.0,0.02853055]
["bitfinex-derivatives","BTCF0:USTF0",1729872093172,0.073969,67619.0,67618.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872093563,0.073969,67619.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729872093564,0.073977,67612.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729872093876,0.3608,67612.0,67598.0,0.02455912]
["bitfinex-derivatives","BTCF0:USTF0",1729872094068,0.3608,67612.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729872094069,0.21305971,67602.0,67593.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729872094272,0.431103,67597.0,67593.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729872094566,0.431103,67597.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729872095066,0.431103,67597.0,67594.0,0.29074571]
["bitfinex-derivatives","BTCF0:USTF0",1729872095668,0.35711,67597.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729872095876,0.073995,67595.0,67594.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872096074,0.35711,67597.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729872096261,0.35711,67597.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872096463,0.073999,67592.0,67588.0,0.09909013]
["bitfinex-derivatives","BTCF0:USTF0",1729872096769,0.074,67591.0,67588.0,0.09909013]
["bitfinex-derivatives","BTCF0:USTF0",1729872098267,0.073995,67596.0,67589.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1729872098467,0.073996,67595.0,67591.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729872098872,0.35711,67597.0,67592.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872099072,0.35711,67597.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872099270,0.074004,67587.0,67586.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872099576,0.074004,67587.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872099577,0.074011,67581.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872099767,0.3608,67581.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872100072,0.3608,67581.0,67580.0,1.50221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872100267,0.3608,67581.0,67580.0,1.78929073]
["bitfinex-derivatives","BTCF0:USTF0",1729872100467,0.3608,67589.0,67580.0,1.71527873]
["bitfinex-derivatives","BTCF0:USTF0",1729872100665,0.3608,67589.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729872100864,0.074003,67588.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729872101263,0.074005,67586.0,67580.0,1.79004973]
["bitfinex-derivatives","BTCF0:USTF0",1729872101476,0.074005,67586.0,67580.0,1.78928973]
["bitfinex-derivatives","BTCF0:USTF0",1729872101676,0.074005,67586.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729872101871,0.3608,67589.0,67580.0,1.74105222]
["bitfinex-derivatives","BTCF0:USTF0",1729872102068,0.434802,67589.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729872102273,0.074006,67586.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729872102468,0.3608,67589.0,67580.0,1.50297902]
["bitfinex-derivatives","BTCF0:USTF0",1729872102662,0.28707071,67581.0,67580.0,1.50221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872102870,0.3608,67583.0,67580.0,1.50221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872103062,0.3608,67583.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872103063,0.074011,67581.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872103878,0.3608,67589.0,67580.0,0.21527873]
["bitfinex-derivatives","BTCF0:USTF0",1729872104176,0.07401,67582.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872104370,0.21305971,67584.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872104568,0.3608,67589.0,67580.0,0.07623002]
["bitfinex-derivatives","BTCF0:USTF0",1729872104777,0.074007,67585.0,67580.0,0.07623002]
["bitfinex-derivatives","BTCF0:USTF0",1729872104972,0.074007,67584.0,67580.0,0.07623002]
["bitfinex-derivatives","BTCF0:USTF0",1729872105175,0.074007,67584.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872105369,0.074009,67583.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729872105574,0.074011,67581.0,67580.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729872106075,0.434802,67589.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729872106277,0.3608,67589.0,67588.0,0.28706271]
["bitfinex-derivatives","BTCF0:USTF0",1729872106883,0.3608,67589.0,67588.0,1.78706271]
["bitfinex-derivatives","BTCF0:USTF0",1729872107782,0.3608,67600.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729872107783,0.3608,67594.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729872108573,0.073993,67597.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729872108873,0.3608,67600.0,67589.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729872109074,0.073991,67599.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729872109276,0.3608,67611.0,67598.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872109480,0.3608,67611.0,67590.0,0.43614167]
["bitfinex-derivatives","BTCF0:USTF0",1729872109481,0.3608,67611.0,67599.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872109778,0.3608,67611.0,67595.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872109779,0.073988,67602.0,67595.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872109971,0.3608,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729872110379,0.073987,67604.0,67601.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872110775,0.3608,67605.0,67601.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872111078,0.3608,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729872111672,0.073975,67614.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729872111976,0.36168,67618.0,67616.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729872112181,0.07397,67619.0,67617.0,0.28703071]
["bitfinex-derivatives","BTCF0:USTF0",1729872112388,0.00088,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729872112584,0.07396,67628.0,67624.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729872112903,0.07396,67628.0,67623.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872113075,0.07396,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729872113276,0.3608,67631.0,67623.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872113480,0.3608,67631.0,67630.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872113777,0.3608,67631.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872113778,0.073958,67630.0,67626.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872113981,0.073958,67629.0,67626.0,0.28702071]
["bitfinex-derivatives","BTCF0:USTF0",1729872114579,0.07396,67628.0,67626.0,0.28702071]
["bitfinex-derivatives","BTCF0:USTF0",1729872114974,0.07396,67628.0,67614.0,0.38119787]
["bitfinex-derivatives","BTCF0:USTF0",1729872114975,0.3608,67631.0,67622.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872115372,0.073961,67627.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729872115577,0.073964,67625.0,67622.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872116177,0.073964,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729872116476,0.3608,67631.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729872116777,0.073965,67623.0,67622.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872117174,0.073965,67623.0,67622.0,1.71305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872117375,0.073965,67623.0,67622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872117975,0.073965,67623.0,67622.0,1.71305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872118380,0.073965,67623.0,67622.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872119777,0.3608,67625.0,67622.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872119980,0.3608,67625.0,67622.0,0.28702571]
["bitfinex-derivatives","BTCF0:USTF0",1729872120176,0.3608,67625.0,67623.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729872120394,0.3608,67638.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872120683,0.434748,67638.0,67637.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872121579,0.434748,67638.0,67633.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872121785,0.3608,67635.0,67633.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872121999,0.3608,67635.0,67629.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872122284,0.073964,67624.0,67623.0,0.00221812]
["bitfinex-derivatives","BTCF0:USTF0",1729872122477,0.434764,67624.0,67623.0,0.00221812]
["bitfinex-derivatives","BTCF0:USTF0",1729872123275,0.073983,67606.0,67602.0,0.00221883]
["bitfinex-derivatives","BTCF0:USTF0",1729872123578,0.073987,67603.0,67602.0,0.00221883]
["bitfinex-derivatives","BTCF0:USTF0",1729872123781,0.434787,67603.0,67602.0,0.00221883]
["bitfinex-derivatives","BTCF0:USTF0",1729872124483,0.074,67591.0,67590.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872125280,0.3608,67595.0,67588.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729872125498,0.3608,67595.0,67588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872125499,0.434802,67589.0,67588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872126486,0.3608,67589.0,67588.0,1.574003]
["bitfinex-derivatives","BTCF0:USTF0",1729872127077,0.434802,67589.0,67588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872127573,0.434802,67589.0,67581.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872127574,0.074007,67585.0,67581.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872127778,0.3608,67589.0,67581.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872127980,0.074007,67585.0,67582.0,1.57401]
["bitfinex-derivatives","BTCF0:USTF0",1729872128179,0.074007,67585.0,67584.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872128575,0.3608,67589.0,67584.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872128882,0.074007,67584.0,67583.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872129289,0.3608,67589.0,67582.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872129290,0.074008,67583.0,67582.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872129485,0.434808,67583.0,67582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872130088,0.434808,67583.0,67575.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872130089,0.07401,67582.0,67575.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872130289,0.3608,67577.0,67575.0,0.28707671]
["bitfinex-derivatives","BTCF0:USTF0",1729872130592,0.3608,67577.0,67576.0,1.78929542]
["bitfinex-derivatives","BTCF0:USTF0",1729872131589,0.3608,67577.0,67576.0,1.71527942]
["bitfinex-derivatives","BTCF0:USTF0",1729872132386,0.074014,67578.0,67576.0,1.71527942]
["bitfinex-derivatives","BTCF0:USTF0",1729872132590,0.07401,67582.0,67576.0,1.71527942]
["bitfinex-derivatives","BTCF0:USTF0",1729872132781,0.434809,67583.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729872132982,0.07401,67582.0,67581.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872133787,0.3608,67583.0,67581.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872133982,0.3608,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729872135279,0.3608,67591.0,67582.0,0.87974447]
["bitfinex-derivatives","BTCF0:USTF0",1729872135591,0.3608,67591.0,67590.0,0.28706071]
["bitfinex-derivatives","BTCF0:USTF0",1729872135993,0.3608,67591.0,67590.0,1.78706071]
["bitfinex-derivatives","BTCF0:USTF0",1729872136797,0.3608,67591.0,67590.0,2.45216039]
["bitfinex-derivatives","BTCF0:USTF0",1729872138784,0.3608,67604.0,67590.0,2.5912191]
["bitfinex-derivatives","BTCF0:USTF0",1729872138987,0.3608,67604.0,67603.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872139190,0.3608,67604.0,67598.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872139382,0.07399,67600.0,67598.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872139595,0.3608,67604.0,67594.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872139891,0.3608,67597.0,67590.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729872140080,0.3608,67597.0,67590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872140081,0.074,67591.0,67590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872140286,0.074,67591.0,67585.0,0.02008084]
["bitfinex-derivatives","BTCF0:USTF0",1729872140287,0.3608,67591.0,67585.0,0.02008084]
["bitfinex-derivatives","BTCF0:USTF0",1729872140490,0.074006,67586.0,67583.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872140698,0.3608,67591.0,67580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872140699,0.07401,67582.0,67580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872140887,0.434811,67581.0,67580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872141983,0.3608,67581.0,67580.0,1.574012]
["bitfinex-derivatives","BTCF0:USTF0",1729872142585,0.434811,67581.0,67580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872143294,0.434811,67581.0,67580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729872145400,0.3608,67581.0,67580.0,1.575012]
["bitfinex-derivatives","BTCF0:USTF0",1729872145990,0.3608,67591.0,67580.0,1.94492]
["bitfinex-derivatives","BTCF0:USTF0",1729872146189,0.3608,67591.0,67590.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872146402,0.4348,67591.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729872146589,0.4348,67591.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729872146989,0.3608,67591.0,67586.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872147195,0.3608,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729872147393,0.3608,67591.0,67590.0,0.28706071]
["bitfinex-derivatives","BTCF0:USTF0",1729872147891,0.3608,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729872148903,0.4348,67591.0,67587.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729872149106,0.4348,67591.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872149400,0.4348,67591.0,67590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872150101,0.4348,67591.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872150796,0.074001,67590.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872151001,0.074001,67590.0,67586.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872151197,0.074001,67590.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729872151802,0.3608,67591.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729872151803,0.074004,67587.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729872152101,0.074004,67587.0,67581.0,0.50867084]
["bitfinex-derivatives","BTCF0:USTF0",1729872152490,0.074004,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729872152893,0.074004,67587.0,67582.0,0.29535155]
["bitfinex-derivatives","BTCF0:USTF0",1729872153093,0.3608,67591.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729872153301,0.3608,67591.0,67587.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729872153598,0.074001,67590.0,67588.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1729872153903,0.3608,67591.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872154095,0.3608,67591.0,67588.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872154492,0.3608,67591.0,67590.0,0.28706071]
["bitfinex-derivatives","BTCF0:USTF0",1729872155103,0.4348,67591.0,67590.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872155499,0.4348,67591.0,67588.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872155803,0.3608,67591.0,67588.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872156000,0.3608,67591.0,67588.0,0.02323757]
["bitfinex-derivatives","BTCF0:USTF0",1729872156198,0.074001,67590.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872156509,0.3608,67591.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872156708,0.3608,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729872156904,0.4348,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729872157409,0.3608,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729872157700,0.074001,67590.0,67588.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872158106,0.3608,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729872158299,0.3608,67591.0,67588.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872158300,0.074002,67589.0,67588.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872158692,0.074003,67588.0,67587.0,0.020103]
["bitfinex-derivatives","BTCF0:USTF0",1729872158897,0.074003,67588.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729872159102,0.3608,67591.0,67583.0,0.07377257]
["bitfinex-derivatives","BTCF0:USTF0",1729872159296,0.4348,67591.0,67590.0,0.05907906]
["bitfinex-derivatives","BTCF0:USTF0",1729872159506,0.57473971,67597.0,67589.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872159507,0.3608,67594.0,67589.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872159710,0.3608,67608.0,67593.0,0.28683228]
["bitfinex-derivatives","BTCF0:USTF0",1729872159899,0.3608,67608.0,67605.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872160096,0.073983,67606.0,67605.0,0.21305971]
["bitfinex-derivatives","BTCF0:USTF0",1729872160303,0.3608,67608.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729872160801,0.3608,67608.0,67607.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729872161203,0.3608,67608.0,67607.0,2.017702]
["bitfinex-derivatives","BTCF0:USTF0",1729872161399,0.3608,67608.0,67607.0,2.09153611]
["bitfinex-derivatives","BTCF0:USTF0",1729872161596,0.3608,67608.0,67607.0,2.018702]
["bitfinex-derivatives","BTCF0:USTF0",1729872161800,0.3608,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729872162407,0.3608,67616.0,67615.0,0.28713378]
["bitfinex-derivatives","BTCF0:USTF0",1729872163003,0.3608,67616.0,67615.0,0.51023342]
["bitfinex-derivatives","BTCF0:USTF0",1729872163315,0.3608,67629.0,67615.0,0.87994042]
["bitfinex-derivatives","BTCF0:USTF0",1729872163507,0.3608,67629.0,67626.0,0.28712178]
["bitfinex-derivatives","BTCF0:USTF0",1729872163710,0.3608,67629.0,67626.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872163901,0.434754,67633.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729872164207,0.434754,67633.0,67631.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872164409,0.3608,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729872164610,0.073959,67629.0,67626.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872164811,0.073959,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729872165916,0.434754,67633.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729872166216,0.434754,67633.0,67631.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872166601,0.073955,67632.0,67631.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872167119,0.073958,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872167612,0.3608,67633.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729872168016,0.073956,67632.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729872168215,0.3608,67633.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729872168405,0.073956,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729872169323,0.3608,67633.0,67627.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872169526,0.3608,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729872169820,0.434754,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729872170014,0.3608,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729872171615,0.3608,67633.0,67632.0,0.09363464]
["bitfinex-derivatives","BTCF0:USTF0",1729872171823,0.3608,67633.0,67632.0,0.09463464]
["bitfinex-derivatives","BTCF0:USTF0",1729872173011,0.434754,67633.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872174325,0.073964,67624.0,67623.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872174621,0.434764,67624.0,67623.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872174823,0.073969,67619.0,67618.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872175216,0.3608,67621.0,67615.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872175420,0.073977,67613.0,67611.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872175617,0.073977,67613.0,67611.0,0.23337777]
["bitfinex-derivatives","BTCF0:USTF0",1729872175618,0.073977,67612.0,67611.0,0.23337777]
["bitfinex-derivatives","BTCF0:USTF0",1729872175819,0.073977,67612.0,67611.0,1.73337777]
["bitfinex-derivatives","BTCF0:USTF0",1729872177321,0.073987,67603.0,67602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729872177519,0.3608,67603.0,67599.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872177713,0.073989,67601.0,67598.0,0.01984699]
["bitfinex-derivatives","BTCF0:USTF0",1729872177922,0.073989,67601.0,67594.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872178315,0.073989,67601.0,67600.0,0.21537972]
["bitfinex-derivatives","BTCF0:USTF0",1729872179120,0.3608,67603.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729872179325,0.3608,67603.0,67600.0,0.21537972]
["bitfinex-derivatives","BTCF0:USTF0",1729872179326,0.073985,67605.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729872179630,0.073985,67605.0,67600.0,0.21537972]
["bitfinex-derivatives","BTCF0:USTF0",1729872179631,0.073985,67605.0,67604.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872179828,0.3608,67625.0,67604.0,0.57396078]
["bitfinex-derivatives","BTCF0:USTF0",1729872180033,0.07397,67619.0,67614.0,0.28713578]
["bitfinex-derivatives","BTCF0:USTF0",1729872180229,0.07397,67619.0,67605.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872180230,0.07397,67619.0,67618.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872180525,0.3608,67625.0,67618.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872180730,0.3608,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729872180927,0.3608,67619.0,67618.0,0.28713078]
["bitfinex-derivatives","BTCF0:USTF0",1729872181227,0.3608,67619.0,67618.0,0.50872318]
["bitfinex-derivatives","BTCF0:USTF0",1729872181823,0.3608,67625.0,67618.0,0.95340318]
["bitfinex-derivatives","BTCF0:USTF0",1729872182023,0.3608,67625.0,67624.0,0.28712478]
["bitfinex-derivatives","BTCF0:USTF0",1729872182722,0.3608,67625.0,67624.0,0.50939662]
["bitfinex-derivatives","BTCF0:USTF0",1729872182921,0.434752,67635.0,67624.0,0.50939662]
["bitfinex-derivatives","BTCF0:USTF0",1729872182922,0.434752,67635.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729872183125,0.434752,67635.0,67634.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872183329,0.3608,67635.0,67634.0,0.28711378]
["bitfinex-derivatives","BTCF0:USTF0",1729872183530,0.3608,67635.0,67634.0,1.78711378]
["bitfinex-derivatives","BTCF0:USTF0",1729872184135,0.0942,67648.0,67634.0,1.78711378]
["bitfinex-derivatives","BTCF0:USTF0",1729872184136,0.073942,67645.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729872184436,0.3608,67648.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729872184633,0.3608,67648.0,67644.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872185632,0.3608,67648.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729872187434,0.3608,67648.0,67647.0,0.09500757]
["bitfinex-derivatives","BTCF0:USTF0",1729872188425,0.073929,67657.0,67647.0,0.24351128]
["bitfinex-derivatives","BTCF0:USTF0",1729872188732,0.3608,67659.0,67652.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872188931,0.434726,67659.0,67658.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872189236,0.434726,67659.0,67658.0,1.71316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872189427,0.3608,67659.0,67658.0,1.71316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872189631,0.3608,67659.0,67658.0,1.78708678]
["bitfinex-derivatives","BTCF0:USTF0",1729872190027,0.3608,67659.0,67658.0,1.71316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872190221,0.434725,67659.0,67658.0,1.71316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872191035,0.434725,67659.0,67658.0,1.71416078]
["bitfinex-derivatives","BTCF0:USTF0",1729872192136,0.434725,67659.0,67658.0,0.21416078]
["bitfinex-derivatives","BTCF0:USTF0",1729872193633,0.434725,67659.0,67658.0,0.23406726]
["bitfinex-derivatives","BTCF0:USTF0",1729872194629,0.64788578,67659.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872194837,0.073938,67647.0,67646.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1729872195134,0.073945,67641.0,67639.0,0.56116962]
["bitfinex-derivatives","BTCF0:USTF0",1729872195335,0.434745,67641.0,67640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872195537,0.434745,67641.0,67639.0,0.01947724]
["bitfinex-derivatives","BTCF0:USTF0",1729872195538,0.073946,67640.0,67639.0,0.01947724]
["bitfinex-derivatives","BTCF0:USTF0",1729872195837,0.073946,67640.0,67630.0,0.07617354]
["bitfinex-derivatives","BTCF0:USTF0",1729872195838,0.073956,67631.0,67630.0,0.00221754]
["bitfinex-derivatives","BTCF0:USTF0",1729872196038,0.434756,67631.0,67630.0,0.00221754]
["bitfinex-derivatives","BTCF0:USTF0",1729872196427,0.073978,67611.0,67610.0,0.2153795]
["bitfinex-derivatives","BTCF0:USTF0",1729872196635,0.434778,67611.0,67610.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872197034,0.07398,67609.0,67606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872197234,0.3608,67611.0,67606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872197235,0.073982,67607.0,67606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872197834,0.3608,67642.0,67606.0,2.95964421]
["bitfinex-derivatives","BTCF0:USTF0",1729872198038,0.3608,67650.0,67641.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872198341,0.073932,67654.0,67649.0,0.57396078]
["bitfinex-derivatives","BTCF0:USTF0",1729872198638,0.3608,67658.0,67653.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872199139,0.3608,67658.0,67653.0,0.28709178]
["bitfinex-derivatives","BTCF0:USTF0",1729872199941,0.3608,67658.0,67654.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729872200138,0.1256,67671.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872200441,0.1256,67671.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872200442,0.3608,67663.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872200643,0.1191,67662.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872202245,0.3608,67663.0,67661.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872202637,0.3608,67663.0,67656.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872202839,0.3608,67663.0,67655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872203038,0.3608,67663.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872203550,0.21316078,67659.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872203741,0.073928,67657.0,67643.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729872203939,0.073928,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872204139,0.3608,67663.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872204340,0.073926,67659.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872204550,0.3608,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872204944,0.8042,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872205146,0.3608,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872205644,0.3608,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729872205947,0.3608,67657.0,67656.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1729872206637,0.3608,67657.0,67656.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1729872207948,0.3608,67657.0,67656.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1729872208141,0.434728,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872208345,0.3608,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872208646,0.434728,67657.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729872208849,0.3608,67657.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729872209043,0.3608,67657.0,67653.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729872210544,0.3608,67657.0,67651.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872210756,0.01949471,67668.0,67651.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872210757,0.3608,67670.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872211049,0.3608,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729872212648,0.3608,67670.0,67669.0,1.573914]
["bitfinex-derivatives","BTCF0:USTF0",1729872212957,0.2424,67684.0,67669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729872213253,0.0022174,67685.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729872214650,0.3608,67701.0,67684.0,1.31172993]
["bitfinex-derivatives","BTCF0:USTF0",1729872214841,0.3608,67701.0,67700.0,0.28704178]
["bitfinex-derivatives","BTCF0:USTF0",1729872215159,0.3608,67701.0,67700.0,1.78704178]
["bitfinex-derivatives","BTCF0:USTF0",1729872215448,0.3608,67701.0,67689.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729872215449,0.073884,67697.0,67689.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729872215648,0.3608,67693.0,67688.0,0.01997488]
["bitfinex-derivatives","BTCF0:USTF0",1729872215955,0.3608,67693.0,67680.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872215956,0.3608,67692.0,67680.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872216159,0.073899,67683.0,67675.0,0.21316078]
["bitfinex-derivatives","BTCF0:USTF0",1729872216453,0.3608,67684.0,67670.0,0.00221662]
["bitfinex-derivatives","BTCF0:USTF0",1729872216454,0.3608,67678.0,67670.0,0.00221662]
["bitfinex-derivatives","BTCF0:USTF0",1729872216757,0.1284,67683.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872216947,0.28706978,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872217147,0.073909,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872220455,0.3598,67681.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872220757,0.073908,67675.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872221353,0.073909,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872221755,0.40234473,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872222454,0.073925,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872222758,0.40236073,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872223153,0.40236073,67666.0,67659.0,0.36301704]
["bitfinex-derivatives","BTCF0:USTF0",1729872223154,0.073932,67660.0,67659.0,0.00221704]
["bitfinex-derivatives","BTCF0:USTF0",1729872223348,0.073932,67660.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729872223349,0.32843573,67660.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729872223550,0.07394,67652.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729872223758,0.32843573,67660.0,67648.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1729872223955,0.32843573,67660.0,67648.0,0.549465]
["bitfinex-derivatives","BTCF0:USTF0",1729872223956,0.07394,67652.0,67648.0,0.549465]
["bitfinex-derivatives","BTCF0:USTF0",1729872224456,0.07394,67652.0,67648.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1729872224658,0.07394,67652.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729872224857,0.07394,67652.0,67648.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1729872225557,0.07394,67652.0,67648.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729872225755,0.07394,67652.0,67636.0,0.45040727]
["bitfinex-derivatives","BTCF0:USTF0",1729872225756,0.87818,67652.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872225954,0.073954,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872228265,0.073956,67638.0,67637.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729872229663,0.073956,67638.0,67637.0,0.07617482]
["bitfinex-derivatives","BTCF0:USTF0",1729872230354,0.073956,67638.0,67637.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729872231156,0.3608,67646.0,67637.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729872231364,0.3608,67646.0,67633.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872231365,0.07395,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729872232064,0.073946,67647.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872232264,0.073947,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872233470,0.073947,67646.0,67645.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729872234576,0.073947,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872235466,0.206419,67654.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729872235662,0.206419,67654.0,67639.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729872235663,0.073954,67640.0,67639.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729872235971,0.073954,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872236669,0.073954,67640.0,67639.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729872237564,0.13248,67649.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872238164,0.073945,67648.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872238368,0.13248,67649.0,67639.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729872238369,0.073953,67641.0,67639.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729872238772,0.13248,67649.0,67639.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729872238964,0.073954,67640.0,67639.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729872239167,0.13248,67649.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729872239366,0.07395,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729872239775,0.5739366,67646.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872239974,0.5739366,67646.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729872239975,0.07396,67635.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729872240168,0.2131366,67642.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872240368,0.2131366,67642.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729872240663,0.2131366,67642.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872240664,0.13248,67645.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872240869,0.07396,67634.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872241670,0.073958,67637.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729872241868,0.0188669,67644.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729872242171,0.073956,67638.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729872242468,0.073953,67641.0,67639.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729872243073,0.3608,67646.0,67639.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729872243074,0.073954,67640.0,67639.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729872243464,0.3608,67646.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729872243666,0.3608,67646.0,67631.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872243667,0.07396,67634.0,67631.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872243867,0.5739366,67634.0,67626.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729872244168,0.2871046,67627.0,67626.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729872244371,0.2871046,67627.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872244572,0.2871126,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872245273,0.073982,67614.0,67613.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872245475,0.2871186,67614.0,67613.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872245780,0.073984,67612.0,67605.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729872246464,0.073984,67612.0,67605.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1729872247070,0.073984,67612.0,67605.0,0.196481]
["bitfinex-derivatives","BTCF0:USTF0",1729872247378,0.073984,67612.0,67605.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1729872248981,0.073984,67612.0,67605.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872249574,0.073991,67606.0,67605.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729872249767,0.073995,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872251079,0.074002,67596.0,67595.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729872251280,0.074002,67596.0,67595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872251671,0.074002,67596.0,67595.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729872252473,0.074002,67596.0,67595.0,1.934803]
["bitfinex-derivatives","BTCF0:USTF0",1729872252676,0.074002,67596.0,67595.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729872253178,0.073995,67602.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729872253376,0.073999,67598.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729872254776,0.16020441,67609.0,67595.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729872254978,0.073999,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729872255176,0.073999,67599.0,67598.0,0.434799]
["bitfinex-derivatives","BTCF0:USTF0",1729872256374,0.073999,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872259082,0.073996,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729872259587,0.073998,67599.0,67598.0,0.434799]
["bitfinex-derivatives","BTCF0:USTF0",1729872260991,0.01916617,67611.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872261184,0.073985,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872261689,0.073985,67611.0,67610.0,0.795586]
["bitfinex-derivatives","BTCF0:USTF0",1729872261886,0.073985,67611.0,67610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729872262189,0.2871216,67611.0,67610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729872263188,0.073985,67611.0,67610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729872263582,0.2871216,67611.0,67610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729872263890,0.073985,67611.0,67610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729872265080,0.073985,67611.0,67610.0,0.795586]
["bitfinex-derivatives","BTCF0:USTF0",1729872265481,0.00221949,67620.0,67615.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729872265688,0.07619549,67620.0,67619.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729872266086,0.00221949,67620.0,67619.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729872266477,0.073966,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729872266679,0.073962,67633.0,67632.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729872266878,0.073962,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872267297,0.073962,67633.0,67632.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1729872267993,0.00221863,67641.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872268292,0.07617063,67641.0,67640.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729872268595,0.07617063,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872269684,0.51969063,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872270289,0.51969063,67641.0,67640.0,0.30898761]
["bitfinex-derivatives","BTCF0:USTF0",1729872270596,0.51969063,67641.0,67640.0,0.22927461]
["bitfinex-derivatives","BTCF0:USTF0",1729872271181,0.073971,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872271387,0.2871076,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872273392,0.74953379,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872273689,0.74953379,67624.0,67612.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1729872273690,0.073983,67613.0,67612.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1729872274703,0.073987,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872274997,0.2871236,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872277885,0.073996,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872278090,0.4162526,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872278397,0.074003,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872280793,0.12912,67605.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872280990,0.073999,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729872281695,0.12912,67608.0,67597.0,0.2131366]
["bitfinex-derivatives","BTCF0:USTF0",1729872281902,0.203109,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872282089,0.12912,67608.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872282292,0.073991,67606.0,67602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872282596,0.073983,67614.0,67602.0,1.7131366]
["bitfinex-derivatives","BTCF0:USTF0",1729872282796,0.073983,67614.0,67613.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729872283198,0.073978,67618.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729872283399,0.073978,67618.0,67617.0,1.573978]
["bitfinex-derivatives","BTCF0:USTF0",1729872283991,0.073978,67618.0,67617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872284295,0.2871146,67618.0,67617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872284901,0.073982,67614.0,67613.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1729872285201,0.073982,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872285600,0.2871186,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872286803,0.073982,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872288705,0.073982,67614.0,67613.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729872290397,0.2131366,67629.0,67613.0,0.5739366]
["bitfinex-derivatives","BTCF0:USTF0",1729872290602,0.073969,67626.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872290802,0.2871056,67626.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872291006,0.07397,67625.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872291306,0.073982,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872291505,0.4161186,67614.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872291708,0.4161186,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872291709,0.073992,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872291908,0.2871286,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872292307,0.2871286,67605.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872292308,0.074002,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872294395,0.3421766,67609.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872294702,0.3421766,67609.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872294703,0.073989,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872295501,0.203029,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872297809,0.073989,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872299798,0.073989,67608.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872300009,0.073993,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872300212,0.074002,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872300414,0.070312,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872303817,0.070312,67596.0,67589.0,0.41955595]
["bitfinex-derivatives","BTCF0:USTF0",1729872303818,0.074004,67594.0,67589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872304010,0.074004,67594.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872304011,0.074017,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872304206,0.4161936,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872305905,0.2871536,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872306209,0.074017,67582.0,67581.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729872306404,0.2131366,67591.0,67581.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729872306405,0.2131366,67591.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872306604,0.073999,67599.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729872306605,0.07401,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729872307017,0.073999,67599.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729872307018,0.074006,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729872307514,0.074004,67595.0,67594.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729872307908,0.074006,67592.0,67591.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729872308108,0.074006,67592.0,67591.0,1.6147]
["bitfinex-derivatives","BTCF0:USTF0",1729872308515,0.074007,67591.0,67590.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729872308813,0.074007,67591.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872310623,0.01841894,67599.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872310910,0.3608,67619.0,67594.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872310911,0.074003,67595.0,67594.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872311117,0.074003,67595.0,67592.0,0.2131366]
["bitfinex-derivatives","BTCF0:USTF0",1729872311118,0.073998,67600.0,67599.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729872311312,0.073994,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729872311705,0.073991,67607.0,67606.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729872311912,0.073991,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872312810,0.073996,67601.0,67600.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1729872313218,0.073997,67600.0,67599.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729872313410,0.073997,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872313816,0.12904,67611.0,67599.0,0.5739366]
["bitfinex-derivatives","BTCF0:USTF0",1729872314012,0.073987,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872314324,0.073987,67609.0,67608.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729872315119,0.073987,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872316214,0.073987,67609.0,67608.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729872317518,0.073987,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872320713,0.07399,67607.0,67606.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729872320916,0.07399,67607.0,67597.0,0.2131366]
["bitfinex-derivatives","BTCF0:USTF0",1729872320917,0.073992,67605.0,67598.0,0.04423133]
["bitfinex-derivatives","BTCF0:USTF0",1729872321211,0.073997,67600.0,67596.0,0.04423133]
["bitfinex-derivatives","BTCF0:USTF0",1729872321624,0.073997,67600.0,67599.0,0.283409]
["bitfinex-derivatives","BTCF0:USTF0",1729872321818,0.074004,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872322423,0.074013,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872322622,0.4133896,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872323424,0.4134296,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872324329,0.074021,67578.0,67577.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1729872324524,0.074026,67574.0,67573.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729872324714,0.074026,67574.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872324715,0.074028,67572.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872324919,0.074033,67568.0,67565.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729872325118,0.3608,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872325432,0.434833,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872325724,0.3608,67567.0,67564.0,0.20515633]
["bitfinex-derivatives","BTCF0:USTF0",1729872325933,0.434833,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872327331,0.3608,67567.0,67564.0,0.08175633]
["bitfinex-derivatives","BTCF0:USTF0",1729872327527,0.3608,67567.0,67564.0,0.15579233]
["bitfinex-derivatives","BTCF0:USTF0",1729872327528,0.074036,67565.0,67564.0,0.15579233]
["bitfinex-derivatives","BTCF0:USTF0",1729872328034,0.074042,67559.0,67558.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872328231,0.074042,67559.0,67558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872328232,0.2871786,67559.0,67558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872328533,0.2871786,67559.0,67555.0,0.00222038]
["bitfinex-derivatives","BTCF0:USTF0",1729872328534,0.074044,67557.0,67555.0,0.00222038]
["bitfinex-derivatives","BTCF0:USTF0",1729872328733,0.074045,67556.0,67555.0,0.00222038]
["bitfinex-derivatives","BTCF0:USTF0",1729872329228,0.5748966,67559.0,67547.0,0.02344787]
["bitfinex-derivatives","BTCF0:USTF0",1729872329428,0.3608,67548.0,67547.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729872330324,0.074044,67558.0,67547.0,0.2131366]
["bitfinex-derivatives","BTCF0:USTF0",1729872330523,0.074044,67558.0,67554.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729872330733,0.3608,67559.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872330934,0.3608,67551.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729872331321,0.074052,67550.0,67546.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872331521,0.074052,67550.0,67546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872331826,0.074052,67550.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729872333736,0.3608,67551.0,67546.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872333930,0.074054,67548.0,67546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872334136,0.074055,67547.0,67546.0,1.574056]
["bitfinex-derivatives","BTCF0:USTF0",1729872334527,0.5739366,67547.0,67533.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1729872334729,0.3608,67536.0,67533.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1729872334930,0.3608,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729872335533,0.434855,67547.0,67543.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729872335734,0.434855,67547.0,67542.0,0.2131366]
["bitfinex-derivatives","BTCF0:USTF0",1729872336138,0.434855,67547.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729872336626,0.434855,67547.0,67543.0,1.62776]
["bitfinex-derivatives","BTCF0:USTF0",1729872336627,0.3608,67547.0,67544.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1729872336830,0.3608,67551.0,67545.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729872337030,0.3608,67551.0,67550.0,0.2871886]
["bitfinex-derivatives","BTCF0:USTF0",1729872338340,0.36168,67561.0,67550.0,0.14226037]
["bitfinex-derivatives","BTCF0:USTF0",1729872338527,0.3608,67561.0,67560.0,0.21630137]
["bitfinex-derivatives","BTCF0:USTF0",1729872338731,0.3608,67566.0,67560.0,0.21630137]
["bitfinex-derivatives","BTCF0:USTF0",1729872338939,0.3608,67566.0,67565.0,0.21629637]
["bitfinex-derivatives","BTCF0:USTF0",1729872339142,0.3608,67566.0,67565.0,1.71629637]
["bitfinex-derivatives","BTCF0:USTF0",1729872339843,0.3608,67566.0,67565.0,1.574036]
["bitfinex-derivatives","BTCF0:USTF0",1729872340237,0.434835,67566.0,67565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872340939,0.074038,67563.0,67562.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1729872341142,0.21339639,67564.0,67549.0,0.21339639]
["bitfinex-derivatives","BTCF0:USTF0",1729872341445,0.21339639,67564.0,67545.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1729872341446,0.074038,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729872341748,0.3608,67566.0,67559.0,0.21339639]
["bitfinex-derivatives","BTCF0:USTF0",1729872341941,0.3608,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729872342142,0.3608,67566.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872342446,0.074038,67563.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872342836,0.21339639,67564.0,67552.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1729872343037,0.3608,67560.0,67552.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1729872343240,0.3608,67560.0,67559.0,0.28743839]
["bitfinex-derivatives","BTCF0:USTF0",1729872344447,0.3608,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729872344938,0.3608,67560.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729872345143,0.074045,67556.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729872345852,0.3608,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729872346042,0.3608,67560.0,67559.0,0.28743839]
["bitfinex-derivatives","BTCF0:USTF0",1729872346646,0.3608,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872346847,0.3608,67567.0,67566.0,0.28743139]
["bitfinex-derivatives","BTCF0:USTF0",1729872347545,0.3608,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872348052,0.3608,67567.0,67566.0,0.28743139]
["bitfinex-derivatives","BTCF0:USTF0",1729872349155,0.3608,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872349838,0.3608,67567.0,67566.0,0.28743139]
["bitfinex-derivatives","BTCF0:USTF0",1729872350041,0.3608,67574.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729872350246,0.3608,67574.0,67573.0,0.28742339]
["bitfinex-derivatives","BTCF0:USTF0",1729872350452,0.3608,67574.0,67573.0,1.78742339]
["bitfinex-derivatives","BTCF0:USTF0",1729872352053,0.434826,67574.0,67573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872352244,0.434826,67574.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729872352449,0.3608,67574.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729872352657,0.3608,67574.0,67573.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1729872352843,0.3608,67574.0,67572.0,0.21339639]
["bitfinex-derivatives","BTCF0:USTF0",1729872353158,0.3608,67574.0,67568.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1729872353457,0.074028,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729872355256,0.074031,67569.0,67568.0,0.326332]
["bitfinex-derivatives","BTCF0:USTF0",1729872355553,0.074031,67569.0,67568.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1729872355754,0.3608,67574.0,67565.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872355960,0.07402,67579.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872355961,0.074038,67564.0,67562.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729872356157,0.074038,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729872356860,0.3608,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872357557,0.434833,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872360764,0.3608,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872360966,0.434833,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729872361961,0.074041,67560.0,67559.0,0.07626114]
["bitfinex-derivatives","BTCF0:USTF0",1729872362268,0.434841,67560.0,67559.0,0.00222014]
["bitfinex-derivatives","BTCF0:USTF0",1729872362564,0.07405,67552.0,67551.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872362869,0.074052,67550.0,67549.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872363168,0.3608,67553.0,67545.0,0.09772473]
["bitfinex-derivatives","BTCF0:USTF0",1729872363169,0.074056,67547.0,67545.0,0.09772473]
["bitfinex-derivatives","BTCF0:USTF0",1729872363361,0.074056,67546.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729872366467,0.074061,67542.0,67541.0,0.21631501]
["bitfinex-derivatives","BTCF0:USTF0",1729872366671,0.074061,67542.0,67541.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729872366868,0.14225401,67546.0,67538.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872367069,0.074067,67536.0,67535.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872367367,0.07407,67534.0,67533.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1729872367570,0.43487,67534.0,67533.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1729872368160,0.43487,67534.0,67530.0,0.02328179]
["bitfinex-derivatives","BTCF0:USTF0",1729872368161,0.074073,67531.0,67530.0,0.02328179]
["bitfinex-derivatives","BTCF0:USTF0",1729872368370,0.3608,67534.0,67529.0,0.14225401]
["bitfinex-derivatives","BTCF0:USTF0",1729872368571,0.074074,67530.0,67529.0,0.21632901]
["bitfinex-derivatives","BTCF0:USTF0",1729872368769,0.3608,67534.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729872368971,0.074071,67533.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729872369172,0.074072,67532.0,67529.0,0.14225401]
["bitfinex-derivatives","BTCF0:USTF0",1729872369368,0.074073,67531.0,67529.0,0.14225401]
["bitfinex-derivatives","BTCF0:USTF0",1729872369569,0.074073,67531.0,67529.0,0.21632901]
["bitfinex-derivatives","BTCF0:USTF0",1729872369877,0.3608,67534.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729872369878,0.074074,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729872370174,0.074074,67530.0,67529.0,0.02347232]
["bitfinex-derivatives","BTCF0:USTF0",1729872370471,0.434871,67533.0,67526.0,0.14225401]
["bitfinex-derivatives","BTCF0:USTF0",1729872370665,0.434871,67533.0,67530.0,0.14225401]
["bitfinex-derivatives","BTCF0:USTF0",1729872370975,0.3608,67537.0,67530.0,0.14225401]
["bitfinex-derivatives","BTCF0:USTF0",1729872371178,0.3608,67537.0,67536.0,0.21632101]
["bitfinex-derivatives","BTCF0:USTF0",1729872371670,0.3608,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872373876,0.12636,67553.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729872374081,0.1359,67560.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729872374282,0.02397471,67559.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729872374572,0.074048,67554.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729872374786,0.21341437,67553.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729872374970,0.12636,67558.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872374971,0.21341437,67549.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872375169,0.3608,67544.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872375371,0.074063,67540.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729872375569,0.57421437,67544.0,67537.0,0.15949242]
["bitfinex-derivatives","BTCF0:USTF0",1729872375570,0.57517437,67544.0,67537.0,0.15949242]
["bitfinex-derivatives","BTCF0:USTF0",1729872375779,0.434859,67544.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872376276,0.3608,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872376678,0.3608,67544.0,67537.0,0.13582119]
["bitfinex-derivatives","BTCF0:USTF0",1729872376875,0.07406,67543.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729872377377,0.07406,67543.0,67537.0,0.13582119]
["bitfinex-derivatives","BTCF0:USTF0",1729872377378,0.074063,67540.0,67537.0,0.07628719]
["bitfinex-derivatives","BTCF0:USTF0",1729872378175,0.3608,67544.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872378479,0.434859,67544.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729872378682,0.3608,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872379276,0.3608,67544.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729872379277,0.07406,67543.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729872379677,0.07406,67543.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872379873,0.07406,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729872380481,0.3608,67544.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872380482,0.3608,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729872381184,0.3608,67552.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729872381373,0.3608,67561.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729872381374,0.434841,67561.0,67551.0,0.21341437]
["bitfinex-derivatives","BTCF0:USTF0",1729872381679,0.3608,67561.0,67557.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729872381881,0.3608,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729872382279,0.3608,67561.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729872382280,0.074042,67560.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729872382788,0.3608,67561.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729872382979,0.21341437,67560.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729872383187,0.3608,67555.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729872383685,0.3608,67555.0,67548.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729872383979,0.3608,67555.0,67543.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1729872383980,0.074057,67546.0,67543.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1729872384187,0.3608,67549.0,67543.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729872384377,0.074059,67545.0,67543.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729872384679,0.074059,67544.0,67543.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729872385090,0.21341437,67546.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729872385277,0.57421437,67540.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872385478,0.074065,67538.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872385684,0.434865,67538.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872386280,0.879065,67538.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872387786,1.015265,67538.0,67537.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1729872389184,1.015265,67538.0,67524.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872389185,0.9412,67538.0,67524.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872389377,0.434881,67525.0,67524.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1729872389577,0.3608,67525.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729872389777,0.3608,67531.0,67524.0,0.57711595]
["bitfinex-derivatives","BTCF0:USTF0",1729872390075,0.3608,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872391881,0.434873,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872392779,0.3608,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872393088,0.074071,67534.0,67533.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729872393388,0.074073,67531.0,67529.0,0.13283095]
["bitfinex-derivatives","BTCF0:USTF0",1729872393579,0.07407,67534.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729872393781,0.074073,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872393977,0.074073,67531.0,67530.0,1.574074]
["bitfinex-derivatives","BTCF0:USTF0",1729872394494,0.434873,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872394683,0.074073,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872395286,0.434873,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872395594,0.074076,67528.0,67527.0,0.13283195]
["bitfinex-derivatives","BTCF0:USTF0",1729872396189,0.074076,67528.0,67527.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729872396389,0.14232555,67530.0,67525.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872396585,0.074075,67530.0,67528.0,0.14232555]
["bitfinex-derivatives","BTCF0:USTF0",1729872396791,0.3608,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872396984,0.434873,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872397291,0.3608,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872397990,0.434873,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729872398385,0.074075,67529.0,67526.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872398587,0.074075,67529.0,67525.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872398790,0.3608,67538.0,67528.0,0.14232555]
["bitfinex-derivatives","BTCF0:USTF0",1729872399097,0.074066,67538.0,67535.0,0.14232555]
["bitfinex-derivatives","BTCF0:USTF0",1729872399279,0.074066,67538.0,67531.0,0.14232555]
["bitfinex-derivatives","BTCF0:USTF0",1729872399280,0.074067,67537.0,67531.0,0.14232555]
["bitfinex-derivatives","BTCF0:USTF0",1729872399594,0.3608,67532.0,67530.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872399790,0.434873,67532.0,67529.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872400090,0.074075,67529.0,67528.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729872400294,0.074078,67527.0,67524.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872400486,0.074079,67526.0,67524.0,0.13315226]
["bitfinex-derivatives","BTCF0:USTF0",1729872400690,0.074079,67526.0,67523.0,0.02400114]
["bitfinex-derivatives","BTCF0:USTF0",1729872400691,0.074076,67528.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729872400990,0.50312555,67532.0,67525.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872400991,0.50396555,67532.0,67525.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872401193,0.074079,67525.0,67524.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872401588,0.3608,67532.0,67524.0,0.20139781]
["bitfinex-derivatives","BTCF0:USTF0",1729872401896,0.074076,67529.0,67528.0,0.21640155]
["bitfinex-derivatives","BTCF0:USTF0",1729872402394,0.3608,67532.0,67524.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872402589,0.074079,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729872403287,0.074081,67524.0,67523.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872403597,0.074082,67523.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729872403897,0.074083,67522.0,67521.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872404482,0.3608,67526.0,67521.0,0.27254256]
["bitfinex-derivatives","BTCF0:USTF0",1729872404689,0.434881,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729872404887,0.074083,67522.0,67521.0,0.13315526]
["bitfinex-derivatives","BTCF0:USTF0",1729872405098,0.074083,67522.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729872405398,0.074083,67522.0,67521.0,0.09712871]
["bitfinex-derivatives","BTCF0:USTF0",1729872410997,0.2875533,67522.0,67521.0,0.09712871]
["bitfinex-derivatives","BTCF0:USTF0",1729872411195,0.6483533,67522.0,67507.0,0.06205367]
["bitfinex-derivatives","BTCF0:USTF0",1729872411499,0.6483533,67522.0,67508.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872411500,0.074095,67511.0,67508.0,0.05907226]
["bitfinex-derivatives","BTCF0:USTF0",1729872411707,0.074098,67508.0,67507.0,0.07632041]
["bitfinex-derivatives","BTCF0:USTF0",1729872412905,0.434895,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872413401,0.3608,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872413601,0.3608,67522.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872413799,0.074084,67521.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729872414004,0.074084,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729872414396,0.074088,67518.0,67515.0,0.27400608]
["bitfinex-derivatives","BTCF0:USTF0",1729872414601,0.074089,67517.0,67515.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729872414803,0.074089,67517.0,67516.0,0.05913288]
["bitfinex-derivatives","BTCF0:USTF0",1729872415003,0.074089,67517.0,67516.0,0.13322188]
["bitfinex-derivatives","BTCF0:USTF0",1729872415288,0.074092,67514.0,67513.0,0.05913288]
["bitfinex-derivatives","BTCF0:USTF0",1729872415489,0.074094,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872417804,0.074094,67512.0,67508.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872417805,0.074097,67509.0,67508.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872418003,0.074097,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729872418204,0.0741,67507.0,67505.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872418409,0.0741,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729872419312,0.074096,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729872419507,0.38460073,67513.0,67504.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872419508,0.3608,67513.0,67504.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872419710,0.3608,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729872420005,0.3608,67513.0,67510.0,0.05910841]
["bitfinex-derivatives","BTCF0:USTF0",1729872420211,0.3608,67513.0,67509.0,0.05910841]
["bitfinex-derivatives","BTCF0:USTF0",1729872420505,0.3608,67513.0,67507.0,0.05910841]
["bitfinex-derivatives","BTCF0:USTF0",1729872420506,0.074098,67508.0,67507.0,0.05910841]
["bitfinex-derivatives","BTCF0:USTF0",1729872421102,0.074098,67508.0,67501.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872421103,0.074103,67504.0,67503.0,0.05910841]
["bitfinex-derivatives","BTCF0:USTF0",1729872421302,0.074103,67504.0,67499.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872421303,0.5742703,67504.0,67500.0,0.05910841]
["bitfinex-derivatives","BTCF0:USTF0",1729872421507,0.074107,67500.0,67499.0,0.02318605]
["bitfinex-derivatives","BTCF0:USTF0",1729872421704,0.3608,67509.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729872422011,0.3608,67515.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729872422311,0.50316929,67515.0,67509.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1729872422506,0.21646429,67511.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872422817,0.074099,67507.0,67506.0,0.05909646]
["bitfinex-derivatives","BTCF0:USTF0",1729872423109,0.074099,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729872423507,0.21646829,67507.0,67506.0,0.05908949]
["bitfinex-derivatives","BTCF0:USTF0",1729872423807,0.21646829,67507.0,67499.0,0.05909364]
["bitfinex-derivatives","BTCF0:USTF0",1729872423808,0.0741,67506.0,67499.0,0.05909364]
["bitfinex-derivatives","BTCF0:USTF0",1729872424009,0.074108,67499.0,67497.0,0.0613198]
["bitfinex-derivatives","BTCF0:USTF0",1729872424217,0.074109,67498.0,67497.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1729872428510,0.074109,67498.0,67494.0,0.0590488]
["bitfinex-derivatives","BTCF0:USTF0",1729872428710,0.3608,67500.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729872428908,0.3608,67500.0,67498.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729872429107,0.3608,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729872429407,0.074095,67511.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729872429610,0.074095,67511.0,67508.0,0.21646729]
["bitfinex-derivatives","BTCF0:USTF0",1729872429819,0.074095,67511.0,67508.0,1.71646729]
["bitfinex-derivatives","BTCF0:USTF0",1729872430017,0.12684,67514.0,67508.0,1.71646729]
["bitfinex-derivatives","BTCF0:USTF0",1729872430519,0.3608,67524.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729872430712,0.3608,67524.0,67522.0,0.21645129]
["bitfinex-derivatives","BTCF0:USTF0",1729872430713,0.074082,67523.0,67522.0,0.21645129]
["bitfinex-derivatives","BTCF0:USTF0",1729872431021,0.074089,67516.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729872431414,0.074089,67516.0,67509.0,0.28516929]
["bitfinex-derivatives","BTCF0:USTF0",1729872431721,0.074089,67516.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729872431914,0.074094,67513.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729872432117,0.074094,67513.0,67509.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729872432320,0.21646329,67513.0,67511.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729872432619,0.3608,67512.0,67509.0,0.0590488]
["bitfinex-derivatives","BTCF0:USTF0",1729872432820,0.3608,67512.0,67508.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729872432821,0.14236929,67510.0,67508.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729872433020,0.074097,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872433508,0.074097,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729872434110,0.3608,67512.0,67507.0,0.14236929]
["bitfinex-derivatives","BTCF0:USTF0",1729872434312,0.3608,67512.0,67511.0,0.21646429]
["bitfinex-derivatives","BTCF0:USTF0",1729872435116,0.3608,67512.0,67508.0,0.20141809]
["bitfinex-derivatives","BTCF0:USTF0",1729872435309,0.3608,67512.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729872435517,0.3608,67512.0,67507.0,0.1331478]
["bitfinex-derivatives","BTCF0:USTF0",1729872435919,0.3608,67512.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729872436221,0.3608,67512.0,67507.0,0.1331478]
["bitfinex-derivatives","BTCF0:USTF0",1729872436414,0.3608,67512.0,67507.0,0.0590488]
["bitfinex-derivatives","BTCF0:USTF0",1729872436619,0.3608,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872437229,0.1433,67523.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872437519,0.3608,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729872437828,0.3608,67525.0,67515.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729872437829,0.3608,67525.0,67516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872438123,0.14236929,67517.0,67516.0,1.574089]
["bitfinex-derivatives","BTCF0:USTF0",1729872438318,0.14236929,67517.0,67516.0,0.05912138]
["bitfinex-derivatives","BTCF0:USTF0",1729872438515,0.07409,67516.0,67514.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872438715,0.14236929,67517.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872438716,0.07409,67515.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872438912,0.3608,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729872439522,0.39783,67512.0,67510.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872439725,0.471924,67512.0,67508.0,0.13321797]
["bitfinex-derivatives","BTCF0:USTF0",1729872439915,0.471924,67512.0,67509.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872440116,0.471924,67512.0,67508.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872440117,0.14236929,67510.0,67508.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872440412,0.14236929,67510.0,67507.0,0.13321997]
["bitfinex-derivatives","BTCF0:USTF0",1729872440616,0.14236929,67510.0,67508.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872441410,0.21646529,67510.0,67508.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872441814,0.074097,67509.0,67507.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872442016,0.14236929,67510.0,67508.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872442224,0.074099,67507.0,67506.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872442422,0.21646829,67507.0,67506.0,0.05912097]
["bitfinex-derivatives","BTCF0:USTF0",1729872442627,0.21646829,67507.0,67503.0,0.13544622]
["bitfinex-derivatives","BTCF0:USTF0",1729872442824,0.3608,67504.0,67503.0,0.13544622]
["bitfinex-derivatives","BTCF0:USTF0",1729872443022,0.3608,67504.0,67503.0,0.06134322]
["bitfinex-derivatives","BTCF0:USTF0",1729872443329,0.3608,67504.0,67503.0,0.13544722]
["bitfinex-derivatives","BTCF0:USTF0",1729872444513,0.3608,67504.0,67503.0,0.13322497]
["bitfinex-derivatives","BTCF0:USTF0",1729872446826,0.3608,67504.0,67503.0,0.27559426]
["bitfinex-derivatives","BTCF0:USTF0",1729872447523,0.3608,67504.0,67503.0,0.13322497]
["bitfinex-derivatives","BTCF0:USTF0",1729872448130,0.3608,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729872450832,0.3608,67504.0,67501.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729872450833,0.074105,67502.0,67501.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729872451129,0.074105,67502.0,67501.0,1.574106]
["bitfinex-derivatives","BTCF0:USTF0",1729872451327,0.074105,67502.0,67501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872451529,0.074106,67501.0,67500.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872452131,0.3608,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729872452923,0.434903,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729872453232,0.074106,67501.0,67500.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872454131,0.3608,67503.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729872454132,0.074107,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729872454521,0.3608,67503.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729872454722,0.074105,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729872454924,0.3608,67503.0,67500.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1729872455232,0.21647529,67501.0,67500.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1729872455430,0.074107,67500.0,67499.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1729872455824,0.14236929,67501.0,67497.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1729872456025,0.21647829,67498.0,67497.0,0.05917843]
["bitfinex-derivatives","BTCF0:USTF0",1729872456322,0.21647829,67498.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729872456323,0.07412,67488.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729872456523,0.70276929,67488.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729872456726,0.70276929,67488.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729872456930,0.70276929,67488.0,67484.0,0.14236929]
["bitfinex-derivatives","BTCF0:USTF0",1729872456931,0.43492,67488.0,67484.0,0.14236929]
["bitfinex-derivatives","BTCF0:USTF0",1729872457135,0.3608,67488.0,67487.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1729872458021,0.3608,67488.0,67487.0,0.22649029]
["bitfinex-derivatives","BTCF0:USTF0",1729872458631,0.02375319,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729872458927,0.3608,67498.0,67495.0,1.574112]
["bitfinex-derivatives","BTCF0:USTF0",1729872459133,0.3608,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729872459526,0.074111,67496.0,67488.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729872459729,0.14236929,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729872460133,0.21648429,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729872460330,1.62176429,67493.0,67487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729872460538,0.43492,67488.0,67487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729872460831,0.5604,67488.0,67487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729872461031,0.43492,67488.0,67487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729872461826,0.434915,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729872462034,0.074117,67491.0,67488.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729872462232,0.3608,67493.0,67488.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729872462433,0.3608,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729872463141,0.446765,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729872463329,0.516765,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729872463728,0.44265,67493.0,67492.0,0.21648529]
["bitfinex-derivatives","BTCF0:USTF0",1729872464535,0.44265,67493.0,67492.0,1.71648529]
["bitfinex-derivatives","BTCF0:USTF0",1729872464733,0.44265,67493.0,67492.0,1.574116]
["bitfinex-derivatives","BTCF0:USTF0",1729872464734,0.516765,67493.0,67492.0,1.574116]
["bitfinex-derivatives","BTCF0:USTF0",1729872464936,0.516765,67493.0,67492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872466641,0.44265,67493.0,67492.0,1.71648529]
["bitfinex-derivatives","BTCF0:USTF0",1729872467043,0.44265,67493.0,67492.0,1.574116]
["bitfinex-derivatives","BTCF0:USTF0",1729872467243,0.516765,67493.0,67492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872467446,0.074119,67489.0,67488.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729872467631,0.07412,67488.0,67487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729872468541,0.87944,67488.0,67487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729872469937,0.074133,67476.0,67469.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729872470139,0.70162229,67476.0,67469.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729872470338,0.70162229,67476.0,67463.0,0.14759194]
["bitfinex-derivatives","BTCF0:USTF0",1729872470638,0.70162229,67476.0,67449.0,0.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1729872470639,0.434933,67476.0,67469.0,0.21651029]
["bitfinex-derivatives","BTCF0:USTF0",1729872470848,0.559253,67476.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729872471048,1.74622229,67476.0,67457.0,0.07344494]
["bitfinex-derivatives","BTCF0:USTF0",1729872471342,0.14236929,67460.0,67451.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729872471547,0.07414,67470.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729872471548,0.50316929,67452.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729872471844,0.3608,67452.0,67451.0,0.21653029]
["bitfinex-derivatives","BTCF0:USTF0",1729872472044,0.3608,67452.0,67447.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729872472045,0.074166,67448.0,67447.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729872472239,0.074165,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729872472543,0.3608,67449.0,67440.0,0.14236929]
["bitfinex-derivatives","BTCF0:USTF0",1729872472844,0.434963,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729872473036,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729872473231,0.3608,67449.0,67448.0,0.21653329]
["bitfinex-derivatives","BTCF0:USTF0",1729872473643,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729872474834,0.434963,67449.0,67444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729872475037,0.074167,67446.0,67444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729872475247,0.074167,67445.0,67444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729872475748,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729872475943,0.3608,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729872476354,0.02364117,67470.0,67464.0,0.14236929]
["bitfinex-derivatives","BTCF0:USTF0",1729872476545,0.3608,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729872476952,0.3608,67471.0,67470.0,1.57414]
["bitfinex-derivatives","BTCF0:USTF0",1729872477251,0.07411,67498.0,67470.0,1.57414]
["bitfinex-derivatives","BTCF0:USTF0",1729872477456,0.57730829,67471.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872477754,0.57730829,67471.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872477755,0.074161,67451.0,67449.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729872477954,0.434961,67451.0,67449.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729872478139,0.434961,67451.0,67450.0,0.0140838]
["bitfinex-derivatives","BTCF0:USTF0",1729872478346,0.434961,67451.0,67450.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729872479151,0.3608,67451.0,67440.0,0.317026]
["bitfinex-derivatives","BTCF0:USTF0",1729872479350,0.14236929,67448.0,67440.0,0.317026]
["bitfinex-derivatives","BTCF0:USTF0",1729872479656,0.074168,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729872479961,0.36164,67445.0,67438.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1729872480251,0.36164,67445.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729872480252,0.074173,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729872480459,0.074174,67439.0,67438.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1729872480957,0.434974,67439.0,67438.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1729872481252,0.434974,67439.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729872481253,0.074177,67436.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729872481453,0.3608,67445.0,67435.0,0.1445939]
["bitfinex-derivatives","BTCF0:USTF0",1729872481663,0.3608,67445.0,67444.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729872482154,0.434967,67445.0,67444.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729872482557,0.3608,67454.0,67444.0,0.14236929]
["bitfinex-derivatives","BTCF0:USTF0",1729872482760,0.02329854,67454.0,67453.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729872483056,0.3608,67456.0,67441.0,0.14236929]
["bitfinex-derivatives","BTCF0:USTF0",1729872483258,0.3608,67456.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872483259,0.14236929,67447.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872483452,0.21654329,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729872483854,0.21654329,67439.0,67435.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1729872483855,0.074176,67437.0,67435.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1729872484056,0.074177,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729872484372,0.21381224,67436.0,67432.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729872484550,0.07418,67434.0,67432.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729872484752,0.07418,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729872484955,0.21381224,67436.0,67432.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729872485157,0.21381224,67436.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729872485158,0.3608,67435.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729872485356,0.074186,67428.0,67427.0,0.223787]
["bitfinex-derivatives","BTCF0:USTF0",1729872485561,0.074186,67428.0,67427.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1729872485852,0.1244,67432.0,67427.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1729872486052,0.074182,67432.0,67430.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729872486261,0.36164,67433.0,67427.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1729872486461,0.074184,67430.0,67429.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729872486767,0.3608,67433.0,67422.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1729872486768,0.074183,67432.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729872486952,0.4852,67433.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729872486953,0.074184,67430.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729872487353,0.074185,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729872488466,0.3608,67433.0,67423.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1729872488653,0.1244,67432.0,67430.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729872489062,0.4852,67433.0,67430.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729872489457,0.3608,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729872489861,0.4852,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729872490167,0.3608,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729872491164,0.434981,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729872491365,0.57461224,67433.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729872491565,0.074185,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729872492260,0.074188,67427.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729872492458,0.074192,67423.0,67422.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729872492663,0.074193,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729872492961,0.21381224,67424.0,67411.0,0.02327011]
["bitfinex-derivatives","BTCF0:USTF0",1729872493162,0.074195,67420.0,67411.0,0.02327011]
["bitfinex-derivatives","BTCF0:USTF0",1729872493465,0.074195,67420.0,67410.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729872493466,0.21381224,67415.0,67414.0,0.07642587]
["bitfinex-derivatives","BTCF0:USTF0",1729872493656,0.3608,67419.0,67414.0,0.07642587]
["bitfinex-derivatives","BTCF0:USTF0",1729872493657,0.074198,67417.0,67414.0,0.00222487]
["bitfinex-derivatives","BTCF0:USTF0",1729872493860,0.074198,67417.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729872494166,0.4852,67419.0,67414.0,0.00222487]
["bitfinex-derivatives","BTCF0:USTF0",1729872494354,0.28801224,67415.0,67414.0,0.00222487]
["bitfinex-derivatives","BTCF0:USTF0",1729872495160,0.28801224,67415.0,67414.0,0.07642587]
["bitfinex-derivatives","BTCF0:USTF0",1729872495161,0.21381224,67415.0,67414.0,0.07642587]
["bitfinex-derivatives","BTCF0:USTF0",1729872495355,0.28801224,67415.0,67414.0,0.00222487]
["bitfinex-derivatives","BTCF0:USTF0",1729872495556,0.074209,67407.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729872495756,0.28802424,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729872495964,0.28802424,67404.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872495965,0.074215,67402.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872496355,0.198615,67402.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872496553,0.643695,67402.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872496759,0.074215,67402.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872496969,0.435012,67405.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872497158,0.21381224,67403.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872497359,0.198615,67402.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872497560,0.643695,67402.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729872497859,0.643695,67402.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729872497860,1.16948,67402.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729872498163,0.3608,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729872498368,0.3608,67396.0,67385.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872498566,0.3608,67396.0,67394.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872498766,0.1944,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729872498966,0.07,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729872499365,0.07,67400.0,67399.0,1.31642635]
["bitfinex-derivatives","BTCF0:USTF0",1729872499664,0.07,67400.0,67399.0,0.880138]
["bitfinex-derivatives","BTCF0:USTF0",1729872501562,0.07,67400.0,67399.0,1.70265173]
["bitfinex-derivatives","BTCF0:USTF0",1729872501762,0.074191,67424.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872501961,0.57461224,67427.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872501962,0.21381224,67423.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872502272,0.074194,67422.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872502870,0.074194,67421.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872503275,0.57461224,67419.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872503459,0.0742,67415.0,67412.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729872503664,0.074201,67415.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729872503873,0.0742,67416.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729872504173,0.0742,67416.0,67404.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729872504174,0.0742,67416.0,67414.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729872504370,0.57545224,67419.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872504562,0.074202,67414.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729872504770,0.074203,67413.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729872504968,0.21381224,67414.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729872505168,0.074205,67411.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729872505469,0.21381224,67414.0,67404.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729872505665,0.21381224,67410.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729872505870,0.21381224,67410.0,67404.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729872506070,0.074207,67409.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729872506368,0.50074,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729872506570,0.3608,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729872506765,0.3608,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872506966,0.48524,67419.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729872507170,0.12444,67418.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729872507372,0.12444,67418.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872507565,0.64964824,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872507566,0.00084,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729872507767,0.57461224,67428.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729872507768,0.074188,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729872508060,0.074188,67426.0,67416.0,0.36511224]
["bitfinex-derivatives","BTCF0:USTF0",1729872508061,0.00092,67428.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872508265,0.00096,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729872508466,0.37266,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729872509575,0.37266,67434.0,67433.0,0.519061]
["bitfinex-derivatives","BTCF0:USTF0",1729872511473,0.07416,67452.0,67433.0,0.519061]
["bitfinex-derivatives","BTCF0:USTF0",1729872511474,0.3608,67456.0,67433.0,1.9287123]
["bitfinex-derivatives","BTCF0:USTF0",1729872511773,0.3608,67456.0,67455.0,0.28796824]
["bitfinex-derivatives","BTCF0:USTF0",1729872512166,0.3608,67456.0,67455.0,0.73268824]
["bitfinex-derivatives","BTCF0:USTF0",1729872512367,0.3608,67465.0,67455.0,0.95548012]
["bitfinex-derivatives","BTCF0:USTF0",1729872512577,0.3608,67465.0,67464.0,0.28795824]
["bitfinex-derivatives","BTCF0:USTF0",1729872512969,0.3608,67465.0,67464.0,0.73263824]
["bitfinex-derivatives","BTCF0:USTF0",1729872513176,0.3608,67465.0,67464.0,0.95543012]
["bitfinex-derivatives","BTCF0:USTF0",1729872513878,0.3608,67465.0,67464.0,0.73263824]
["bitfinex-derivatives","BTCF0:USTF0",1729872514282,0.3608,67465.0,67453.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872514480,0.3608,67465.0,67464.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872514783,0.3608,67465.0,67464.0,0.28795824]
["bitfinex-derivatives","BTCF0:USTF0",1729872514969,0.3608,67465.0,67464.0,0.73263824]
["bitfinex-derivatives","BTCF0:USTF0",1729872515383,0.3608,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729872515883,0.3608,67465.0,67459.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872516192,0.3608,67465.0,67460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729872516489,0.3608,67465.0,67464.0,0.28795824]
["bitfinex-derivatives","BTCF0:USTF0",1729872516984,0.3608,67474.0,67469.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729872517282,0.3608,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729872517787,0.3608,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729872518082,0.3608,67489.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729872518284,0.3608,67489.0,67486.0,0.28793324]
["bitfinex-derivatives","BTCF0:USTF0",1729872518491,0.3608,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729872518780,0.074112,67496.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729872518976,0.3608,67497.0,67494.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729872519178,0.3608,67497.0,67492.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872519378,0.074114,67494.0,67489.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729872519576,0.3608,67497.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729872519777,0.3608,67497.0,67496.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872519977,0.3608,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729872520177,0.3608,67503.0,67502.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1729872520386,0.3608,67503.0,67502.0,0.95370868]
["bitfinex-derivatives","BTCF0:USTF0",1729872520591,0.3608,67503.0,67502.0,0.73235724]
["bitfinex-derivatives","BTCF0:USTF0",1729872520775,0.3608,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729872520975,0.3608,67503.0,67502.0,0.28791724]
["bitfinex-derivatives","BTCF0:USTF0",1729872521188,0.27006,67520.0,67502.0,1.01905224]
["bitfinex-derivatives","BTCF0:USTF0",1729872521189,0.3608,67520.0,67502.0,1.01905224]
["bitfinex-derivatives","BTCF0:USTF0",1729872521379,0.3608,67520.0,67517.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872521977,0.1457,67529.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729872522179,0.3608,67530.0,67517.0,0.57461224]
["bitfinex-derivatives","BTCF0:USTF0",1729872522180,0.3608,67530.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729872522380,0.3608,67530.0,67517.0,0.57537224]
["bitfinex-derivatives","BTCF0:USTF0",1729872522381,0.3608,67530.0,67529.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872522785,0.3608,67530.0,67523.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872523187,0.3608,67530.0,67528.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729872523386,0.3608,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729872523691,0.3608,67543.0,67529.0,0.22194218]
["bitfinex-derivatives","BTCF0:USTF0",1729872523890,0.3608,67543.0,67540.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872524292,0.3608,67543.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872524293,0.3608,67543.0,67536.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872524498,0.3608,67543.0,67540.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872524796,0.3608,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729872524987,0.3608,67543.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729872525185,0.43486,67543.0,67536.0,0.21469224]
["bitfinex-derivatives","BTCF0:USTF0",1729872525383,0.3608,67543.0,67536.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872525891,0.074061,67542.0,67536.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872526194,0.074061,67542.0,67540.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872527090,0.3608,67543.0,67540.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872527283,0.074061,67542.0,67540.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872527481,0.074061,67542.0,67528.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729872527482,0.3608,67543.0,67535.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872527684,0.3608,67541.0,67534.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872528391,0.3608,67541.0,67538.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872528583,0.3608,67541.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729872528780,0.3608,67541.0,67538.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872529185,0.1393,67540.0,67538.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872530089,0.213363,67540.0,67534.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872530481,0.213363,67540.0,67535.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729872531083,0.1393,67540.0,67539.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872532108,0.1393,67540.0,67535.0,0.22565224]
["bitfinex-derivatives","BTCF0:USTF0",1729872532599,0.1393,67540.0,67539.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872532984,0.1393,67540.0,67539.0,0.42762448]
["bitfinex-derivatives","BTCF0:USTF0",1729872533209,0.3608,67552.0,67539.0,0.42762448]
["bitfinex-derivatives","BTCF0:USTF0",1729872533395,0.3608,67552.0,67551.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872534702,0.3608,67563.0,67551.0,0.64866324]
["bitfinex-derivatives","BTCF0:USTF0",1729872534894,0.3608,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729872535091,0.074032,67569.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729872535393,0.50554,67570.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729872535600,0.5047,67570.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729872535785,0.074031,67569.0,67565.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872535991,0.3608,67569.0,67563.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729872536292,0.074037,67564.0,67561.0,0.28785224]
["bitfinex-derivatives","BTCF0:USTF0",1729872536496,0.074037,67564.0,67562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872536691,0.3608,67563.0,67562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872536892,0.434838,67563.0,67561.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872537905,0.074039,67562.0,67561.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872539792,0.3608,67563.0,67557.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872539999,0.074041,67560.0,67557.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872540190,0.3608,67563.0,67557.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872540387,0.3608,67561.0,67552.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872540709,0.074049,67553.0,67547.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729872540886,0.1396,67552.0,67547.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729872541093,0.21365,67552.0,67547.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729872541401,0.35545,67552.0,67547.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729872541702,0.35545,67552.0,67535.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1729872541703,0.21381224,67550.0,67535.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729872541892,0.198773,67549.0,67535.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729872542196,0.3608,67536.0,67535.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729872542499,0.434867,67536.0,67535.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729872543497,0.074075,67530.0,67526.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1729872543699,0.434875,67530.0,67526.0,0.21603285]
["bitfinex-derivatives","BTCF0:USTF0",1729872543896,0.074077,67527.0,67526.0,0.21603285]
["bitfinex-derivatives","BTCF0:USTF0",1729872544095,0.074077,67527.0,67526.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1729872544800,0.569,67527.0,67522.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872544998,0.434877,67528.0,67526.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872544999,0.3608,67528.0,67526.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872545201,0.3608,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729872545395,0.3608,67539.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729872545596,0.3608,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729872546505,0.3608,67539.0,67535.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872546506,0.074072,67532.0,67526.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729872546706,0.3608,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729872546898,0.3608,67539.0,67538.0,0.28787724]
["bitfinex-derivatives","BTCF0:USTF0",1729872547297,0.144,67546.0,67538.0,0.28787724]
["bitfinex-derivatives","BTCF0:USTF0",1729872547298,0.144,67546.0,67538.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872547500,0.144,67546.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872547501,0.3608,67548.0,67545.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872547701,0.50786,67553.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729872547702,0.074051,67552.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729872547903,0.3608,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729872548108,0.3608,67553.0,67552.0,1.57405]
["bitfinex-derivatives","BTCF0:USTF0",1729872548401,0.50962,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872548596,0.5087,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872550208,0.5087,67562.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872550209,1.16655224,67562.0,67543.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872550404,0.3608,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729872551309,0.63426,67562.0,67548.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729872551510,0.63342,67562.0,67555.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872551702,0.63342,67562.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729872551903,0.5087,67562.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729872552104,0.5087,67562.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729872552309,0.5087,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872552905,0.582739,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872553110,0.074041,67560.0,67551.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872553305,0.5087,67562.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729872553306,0.074042,67559.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729872553614,0.72251224,67562.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729872553804,0.72251224,67562.0,67543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872553805,0.074049,67553.0,67545.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872554000,0.074049,67553.0,67544.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872554202,0.3608,67556.0,67544.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872554603,0.07405,67553.0,67543.0,1.55879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872554804,0.3608,67556.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729872555205,0.074047,67555.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729872555408,0.074048,67554.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729872555914,0.21381224,67553.0,67545.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872556105,0.3608,67546.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729872556905,0.3608,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729872557103,0.19821,67552.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729872557310,0.19821,67552.0,67541.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872557515,0.074052,67550.0,67542.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872558009,0.48496,67554.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729872558215,0.074052,67551.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729872558716,0.074052,67551.0,67544.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872558717,0.074052,67551.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729872558917,0.3608,67554.0,67544.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872559220,0.3608,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729872560515,0.3608,67554.0,67553.0,1.574049]
["bitfinex-derivatives","BTCF0:USTF0",1729872561119,0.3608,67560.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729872561309,0.1436,67565.0,67558.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872561515,0.1436,67565.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729872561516,0.07404,67562.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729872561711,0.074045,67557.0,67554.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729872561911,0.3608,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729872562120,0.074047,67555.0,67553.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872562313,0.3608,67557.0,67553.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872562314,0.074048,67554.0,67553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872562513,0.074049,67553.0,67549.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729872562815,0.57545224,67557.0,67547.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872562816,0.36176,67557.0,67548.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872563014,0.3608,67557.0,67551.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872563211,0.3608,67557.0,67556.0,0.28785724]
["bitfinex-derivatives","BTCF0:USTF0",1729872563720,0.1436,67565.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729872563915,0.1436,67565.0,67556.0,0.28785724]
["bitfinex-derivatives","BTCF0:USTF0",1729872563916,0.1436,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729872565316,0.217636,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729872567224,0.1436,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729872568521,0.217636,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729872572633,0.074045,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729872572834,0.434845,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729872574529,0.434845,67559.0,67556.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872574530,0.57461224,67559.0,67556.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872574730,0.57461224,67559.0,67549.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872574731,0.3608,67557.0,67549.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872574930,0.3608,67550.0,67547.0,0.05879264]
["bitfinex-derivatives","BTCF0:USTF0",1729872575231,0.3608,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729872575626,0.3608,67550.0,67549.0,0.23787193]
["bitfinex-derivatives","BTCF0:USTF0",1729872575826,0.3608,67550.0,67549.0,0.16442699]
["bitfinex-derivatives","BTCF0:USTF0",1729872576127,0.3608,67557.0,67556.0,0.062205]
["bitfinex-derivatives","BTCF0:USTF0",1729872576323,0.3608,67557.0,67556.0,1.84990789]
["bitfinex-derivatives","BTCF0:USTF0",1729872576525,0.074037,67564.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729872576732,0.074037,67564.0,67563.0,0.05912876]
["bitfinex-derivatives","BTCF0:USTF0",1729872577236,0.074037,67564.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872577431,0.3608,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872578425,0.434839,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872579632,0.3608,67562.0,67559.0,0.07391095]
["bitfinex-derivatives","BTCF0:USTF0",1729872579831,0.3608,67562.0,67558.0,0.14795395]
["bitfinex-derivatives","BTCF0:USTF0",1729872580036,0.074042,67559.0,67558.0,0.14795395]
["bitfinex-derivatives","BTCF0:USTF0",1729872580232,0.3608,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872580432,0.434839,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872581427,0.3608,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729872581629,0.45816284,67568.0,67561.0,0.28785224]
["bitfinex-derivatives","BTCF0:USTF0",1729872581824,0.3608,67568.0,67567.0,0.28784524]
["bitfinex-derivatives","BTCF0:USTF0",1729872582435,0.3608,67568.0,67567.0,0.45157383]
["bitfinex-derivatives","BTCF0:USTF0",1729872583034,0.3608,67568.0,67567.0,0.37766288]
["bitfinex-derivatives","BTCF0:USTF0",1729872583240,0.074026,67574.0,67567.0,0.37766288]
["bitfinex-derivatives","BTCF0:USTF0",1729872583241,0.3608,67576.0,67567.0,0.30362988]
["bitfinex-derivatives","BTCF0:USTF0",1729872583539,0.3608,67576.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729872584737,0.3608,67576.0,67575.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1729872587847,0.3608,67576.0,67575.0,1.64792158]
["bitfinex-derivatives","BTCF0:USTF0",1729872588148,0.3608,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729872588344,0.3608,67582.0,67581.0,0.3468904]
["bitfinex-derivatives","BTCF0:USTF0",1729872589645,0.37263,67582.0,67581.0,0.28783024]
["bitfinex-derivatives","BTCF0:USTF0",1729872589849,0.01183,67582.0,67581.0,0.45184702]
["bitfinex-derivatives","BTCF0:USTF0",1729872590042,0.01183,67582.0,67581.0,0.37792479]
["bitfinex-derivatives","BTCF0:USTF0",1729872590344,0.01183,67582.0,67581.0,0.37788047]
["bitfinex-derivatives","BTCF0:USTF0",1729872590847,0.01183,67582.0,67581.0,0.40150469]
["bitfinex-derivatives","BTCF0:USTF0",1729872591147,0.01183,67582.0,67581.0,0.84542469]
["bitfinex-derivatives","BTCF0:USTF0",1729872591343,0.01183,67582.0,67581.0,0.91916422]
["bitfinex-derivatives","BTCF0:USTF0",1729872591540,0.01183,67582.0,67581.0,1.05213822]
["bitfinex-derivatives","BTCF0:USTF0",1729872591735,0.3608,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729872591945,0.3608,67590.0,67589.0,0.34681062]
["bitfinex-derivatives","BTCF0:USTF0",1729872592142,0.3608,67590.0,67589.0,0.28782124]
["bitfinex-derivatives","BTCF0:USTF0",1729872592349,0.3608,67590.0,67589.0,0.34678415]
["bitfinex-derivatives","BTCF0:USTF0",1729872592536,0.02408739,67597.0,67596.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872592737,0.434794,67603.0,67600.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729872592939,0.434794,67603.0,67602.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872593141,0.3608,67603.0,67602.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1729872593348,0.3608,67603.0,67602.0,0.28780724]
["bitfinex-derivatives","BTCF0:USTF0",1729872594144,0.289,67608.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729872594145,0.1433,67608.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729872594356,0.1433,67608.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729872594654,0.3608,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729872595544,0.3608,67609.0,67601.0,0.04418879]
["bitfinex-derivatives","BTCF0:USTF0",1729872595745,0.3608,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729872596438,0.073995,67602.0,67598.0,0.28781024]
["bitfinex-derivatives","BTCF0:USTF0",1729872596638,0.3608,67603.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729872598943,0.3608,67603.0,67596.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872599255,0.074001,67597.0,67596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872599551,0.434801,67597.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729872599947,0.3608,67597.0,67596.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872600744,0.3608,67597.0,67595.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729872600745,0.074002,67596.0,67595.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729872601048,0.3608,67597.0,67596.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729872603345,0.3608,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729872606257,0.3608,67603.0,67602.0,0.21615609]
["bitfinex-derivatives","BTCF0:USTF0",1729872606756,0.3608,67603.0,67602.0,0.22798609]
["bitfinex-derivatives","BTCF0:USTF0",1729872607144,0.3608,67603.0,67602.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1729872607344,0.57695509,67603.0,67602.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1729872607951,0.434794,67603.0,67602.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1729872610254,0.434794,67603.0,67602.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1729872610255,0.3608,67603.0,67602.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1729872611250,0.3608,67603.0,67602.0,0.29910254]
["bitfinex-derivatives","BTCF0:USTF0",1729872612062,0.3608,67603.0,67602.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1729872612554,0.3608,67603.0,67602.0,0.13001847]
["bitfinex-derivatives","BTCF0:USTF0",1729872612747,0.3608,67603.0,67602.0,0.13001853]
["bitfinex-derivatives","BTCF0:USTF0",1729872613058,0.3608,67603.0,67602.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1729872613259,0.3608,67603.0,67602.0,0.13001853]
["bitfinex-derivatives","BTCF0:USTF0",1729872613651,0.5098,67603.0,67602.0,0.13001853]
["bitfinex-derivatives","BTCF0:USTF0",1729872613853,0.5098,67603.0,67602.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1729872614051,0.5098,67603.0,67602.0,0.13001853]
["bitfinex-derivatives","BTCF0:USTF0",1729872614251,0.5098,67603.0,67602.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1729872615455,0.5098,67603.0,67602.0,0.29910254]
["bitfinex-derivatives","BTCF0:USTF0",1729872616059,0.5098,67603.0,67602.0,0.35806545]
["bitfinex-derivatives","BTCF0:USTF0",1729872616268,0.02383426,67612.0,67602.0,0.29910254]
["bitfinex-derivatives","BTCF0:USTF0",1729872616558,0.1415,67616.0,67610.0,0.42655697]
["bitfinex-derivatives","BTCF0:USTF0",1729872616757,0.1415,67616.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729872616959,0.16500668,67616.0,67612.0,0.11824053]
["bitfinex-derivatives","BTCF0:USTF0",1729872617160,0.23898668,67616.0,67612.0,0.11824053]
["bitfinex-derivatives","BTCF0:USTF0",1729872617357,0.23898668,67616.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729872617663,0.073981,67615.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729872617864,0.073982,67614.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729872618567,0.434783,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729872619271,0.434783,67613.0,67612.0,0.13299476]
["bitfinex-derivatives","BTCF0:USTF0",1729872619567,0.434783,67613.0,67612.0,0.05901076]
["bitfinex-derivatives","BTCF0:USTF0",1729872619863,0.073986,67610.0,67609.0,0.13299676]
["bitfinex-derivatives","BTCF0:USTF0",1729872620458,0.37263,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729872620967,0.446613,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729872622167,0.446613,67613.0,67612.0,0.13307518]
["bitfinex-derivatives","BTCF0:USTF0",1729872622556,0.37263,67613.0,67612.0,0.13307518]
["bitfinex-derivatives","BTCF0:USTF0",1729872622761,0.01183,67613.0,67612.0,0.58993965]
["bitfinex-derivatives","BTCF0:USTF0",1729872623161,0.01183,67613.0,67612.0,0.91768417]
["bitfinex-derivatives","BTCF0:USTF0",1729872623363,0.01183,67613.0,67612.0,2.31614762]
["bitfinex-derivatives","BTCF0:USTF0",1729872623566,0.0488,67613.0,67612.0,2.0945661]
["bitfinex-derivatives","BTCF0:USTF0",1729872623760,0.0488,67613.0,67612.0,1.66800913]
["bitfinex-derivatives","BTCF0:USTF0",1729872624066,0.0488,67613.0,67612.0,1.65246347]
["bitfinex-derivatives","BTCF0:USTF0",1729872624369,0.0488,67613.0,67612.0,1.57861045]
["bitfinex-derivatives","BTCF0:USTF0",1729872625270,0.0488,67613.0,67612.0,1.573984]
["bitfinex-derivatives","BTCF0:USTF0",1729872626766,0.0488,67613.0,67612.0,1.66364392]
["bitfinex-derivatives","BTCF0:USTF0",1729872627364,0.0488,67613.0,67612.0,2.10736392]
["bitfinex-derivatives","BTCF0:USTF0",1729872627667,0.0488,67613.0,67612.0,2.09150544]
["bitfinex-derivatives","BTCF0:USTF0",1729872627962,0.0488,67613.0,67612.0,2.10729274]
["bitfinex-derivatives","BTCF0:USTF0",1729872628367,0.0488,67613.0,67612.0,2.39156204]
["bitfinex-derivatives","BTCF0:USTF0",1729872628565,0.0488,67613.0,67612.0,2.3019733]
["bitfinex-derivatives","BTCF0:USTF0",1729872629460,0.0488,67613.0,67612.0,3.1242122]
["bitfinex-derivatives","BTCF0:USTF0",1729872629664,0.3608,67638.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729872629864,0.3608,67632.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729872630269,0.3608,67632.0,67631.0,1.573963]
["bitfinex-derivatives","BTCF0:USTF0",1729872630567,0.3608,67632.0,67631.0,1.8582323]
["bitfinex-derivatives","BTCF0:USTF0",1729872633774,0.14213465,67652.0,67631.0,1.8582323]
["bitfinex-derivatives","BTCF0:USTF0",1729872633775,0.6466,67647.0,67631.0,2.66486516]
["bitfinex-derivatives","BTCF0:USTF0",1729872633967,0.6466,67647.0,67646.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872634162,0.6466,67647.0,67646.0,0.3582163]
["bitfinex-derivatives","BTCF0:USTF0",1729872634371,0.3608,67647.0,67646.0,0.3582163]
["bitfinex-derivatives","BTCF0:USTF0",1729872634878,0.3608,67647.0,67646.0,0.8016963]
["bitfinex-derivatives","BTCF0:USTF0",1729872635071,0.3608,67647.0,67646.0,1.8582163]
["bitfinex-derivatives","BTCF0:USTF0",1729872635276,0.3608,67647.0,67646.0,2.3016963]
["bitfinex-derivatives","BTCF0:USTF0",1729872635773,0.073933,67659.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729872635774,0.3608,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729872635978,0.3608,67653.0,67652.0,0.3582093]
["bitfinex-derivatives","BTCF0:USTF0",1729872636181,0.3608,67661.0,67652.0,0.95084505]
["bitfinex-derivatives","BTCF0:USTF0",1729872636471,0.3608,67661.0,67660.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872636670,0.073932,67660.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729872636870,0.3608,67661.0,67658.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872637067,0.3608,67661.0,67660.0,1.8582013]
["bitfinex-derivatives","BTCF0:USTF0",1729872637372,0.073893,67696.0,67660.0,2.36614641]
["bitfinex-derivatives","BTCF0:USTF0",1729872637373,0.073918,67673.0,67660.0,2.36614641]
["bitfinex-derivatives","BTCF0:USTF0",1729872637565,0.073918,67673.0,67672.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872637972,0.073912,67678.0,67672.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872638171,0.073915,67675.0,67672.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872638372,0.073917,67674.0,67672.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872638681,0.073914,67676.0,67672.0,0.3581873]
["bitfinex-derivatives","BTCF0:USTF0",1729872638876,0.1481,67680.0,67675.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872639082,0.1481,67680.0,67679.0,0.3581803]
["bitfinex-derivatives","BTCF0:USTF0",1729872639676,0.18503,67680.0,67679.0,1.8581803]
["bitfinex-derivatives","BTCF0:USTF0",1729872640578,0.03693,67680.0,67679.0,1.8581803]
["bitfinex-derivatives","BTCF0:USTF0",1729872641172,0.03693,67680.0,67679.0,1.8700003]
["bitfinex-derivatives","BTCF0:USTF0",1729872641571,0.03693,67680.0,67679.0,2.1542696]
["bitfinex-derivatives","BTCF0:USTF0",1729872641773,0.03693,67680.0,67679.0,2.5975496]
["bitfinex-derivatives","BTCF0:USTF0",1729872641981,0.03693,67680.0,67679.0,2.3132803]
["bitfinex-derivatives","BTCF0:USTF0",1729872642175,0.03693,67680.0,67679.0,2.5975496]
["bitfinex-derivatives","BTCF0:USTF0",1729872642377,0.03693,67680.0,67679.0,2.81953631]
["bitfinex-derivatives","BTCF0:USTF0",1729872642684,0.03693,67680.0,67679.0,3.18033631]
["bitfinex-derivatives","BTCF0:USTF0",1729872642886,0.073893,67696.0,67680.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729872643085,0.073893,67696.0,67679.0,3.18033631]
["bitfinex-derivatives","BTCF0:USTF0",1729872643086,0.1547,67700.0,67694.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872643378,0.1547,67700.0,67694.0,0.3581643]
["bitfinex-derivatives","BTCF0:USTF0",1729872643379,0.228588,67700.0,67694.0,0.3581643]
["bitfinex-derivatives","BTCF0:USTF0",1729872643676,0.1547,67700.0,67694.0,1.7842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872643882,0.228588,67700.0,67699.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872644071,0.1547,67700.0,67699.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872644277,0.228588,67700.0,67699.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872644673,0.1547,67700.0,67699.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872645071,0.3608,67704.0,67699.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872645379,0.073881,67707.0,67703.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872645682,0.073881,67707.0,67706.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872645983,0.58521465,67707.0,67695.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872646184,0.3608,67703.0,67695.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872646485,0.073889,67699.0,67695.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872646789,0.073889,67699.0,67698.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872647080,0.073883,67705.0,67698.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872647283,0.073883,67705.0,67704.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872647676,0.073883,67705.0,67704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872647877,0.073881,67707.0,67704.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872648179,0.073883,67705.0,67704.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872648570,0.073881,67707.0,67704.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872648773,0.1506,67708.0,67707.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729872649174,0.1506,67708.0,67704.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872649373,0.1506,67708.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729872650282,0.1506,67708.0,67704.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872650482,0.1506,67708.0,67704.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872650483,0.073883,67705.0,67704.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872650679,0.07389,67699.0,67692.0,0.3581663]
["bitfinex-derivatives","BTCF0:USTF0",1729872650878,0.073887,67702.0,67698.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872651177,0.073887,67702.0,67701.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872651377,0.58525465,67701.0,67688.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872651575,0.3608,67691.0,67688.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872651783,0.3085,67690.0,67688.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872652089,0.0739,67689.0,67688.0,0.14213465]
["bitfinex-derivatives","BTCF0:USTF0",1729872652476,0.3085,67690.0,67688.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872652477,0.1592,67690.0,67688.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872652676,0.1592,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729872653088,0.3608,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729872653310,0.1493,67699.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872653480,0.1532,67704.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729872653782,0.1532,67704.0,67703.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872654192,0.227084,67704.0,67703.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872654394,0.227084,67704.0,67703.0,1.7842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872654685,0.1532,67704.0,67703.0,1.7842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872655475,0.1532,67704.0,67703.0,1.8581543]
["bitfinex-derivatives","BTCF0:USTF0",1729872656377,0.3608,67711.0,67703.0,1.7842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872656589,0.3608,67711.0,67709.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729872656779,0.3608,67711.0,67707.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872656978,0.3608,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729872658191,0.3608,67711.0,67707.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872658192,0.1519,67715.0,67707.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872658391,0.1519,67715.0,67714.0,0.3581423]
["bitfinex-derivatives","BTCF0:USTF0",1729872658692,0.3608,67725.0,67718.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729872658693,0.073864,67723.0,67718.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729872658888,0.3067,67724.0,67722.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872659280,0.3067,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729872659485,0.1519,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729872659881,0.228653,67732.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729872660188,0.228653,67732.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872660189,0.1542,67732.0,67731.0,0.2842693]
["bitfinex-derivatives","BTCF0:USTF0",1729872660399,0.3608,67740.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729872660400,0.073846,67739.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729872660686,0.073846,67739.0,67731.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872660687,0.1542,67742.0,67738.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872660886,0.1542,67742.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729872661088,0.228043,67742.0,67741.0,1.573843]
["bitfinex-derivatives","BTCF0:USTF0",1729872661286,0.1542,67742.0,67741.0,1.573843]
["bitfinex-derivatives","BTCF0:USTF0",1729872661483,0.228042,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872662401,0.1542,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872662580,0.228042,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872663290,0.073838,67746.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872663486,0.3608,67747.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872663487,0.3608,67747.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729872663685,0.3608,67747.0,67746.0,0.49948656]
["bitfinex-derivatives","BTCF0:USTF0",1729872663886,0.434637,67747.0,67746.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872664088,0.434637,67747.0,67746.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872664393,0.073839,67745.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872664591,0.21282428,67746.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872664793,0.073842,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872665387,0.073836,67748.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872665589,0.3608,67750.0,67748.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872665781,0.3608,67750.0,67748.0,0.28665928]
["bitfinex-derivatives","BTCF0:USTF0",1729872666384,0.1626,67753.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729872666586,0.23643,67753.0,67748.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872666796,0.073831,67752.0,67748.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872666985,0.073832,67751.0,67747.0,0.57362428]
["bitfinex-derivatives","BTCF0:USTF0",1729872667188,0.1626,67753.0,67748.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872667495,0.073825,67758.0,67752.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872667690,0.3608,67760.0,67748.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872667895,0.07383,67753.0,67748.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872668192,0.07383,67753.0,67748.0,0.49948356]
["bitfinex-derivatives","BTCF0:USTF0",1729872668385,0.073838,67746.0,67741.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872668590,0.073833,67751.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729872668782,0.073834,67750.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729872668985,0.073836,67748.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729872669189,0.3608,67754.0,67747.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872669489,0.3608,67754.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729872669490,0.07383,67754.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729872669791,0.1626,67757.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729872670199,0.1626,67757.0,67753.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872670200,0.1626,67757.0,67753.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872670492,0.1626,67757.0,67750.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729872671292,0.3608,67754.0,67744.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872671494,0.073836,67749.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729872671996,0.073837,67748.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729872672295,0.21282428,67753.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729872672296,0.227437,67747.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729872672493,0.227437,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729872672691,0.1536,67747.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729872672991,0.1626,67757.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872673198,0.1626,67757.0,67755.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872673396,0.1626,67757.0,67755.0,0.21282428]
["bitfinex-derivatives","BTCF0:USTF0",1729872673597,0.073827,67756.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729872673789,0.07383,67753.0,67751.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872673986,0.1626,67757.0,67751.0,0.28665528]
["bitfinex-derivatives","BTCF0:USTF0",1729872674301,0.03689,67756.0,67751.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729872674999,0.03689,67756.0,67752.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729872675196,0.21282428,67754.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729872675392,0.21282428,67754.0,67742.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872675587,0.073836,67748.0,67746.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729872675803,0.3608,67755.0,67746.0,0.42564856]
["bitfinex-derivatives","BTCF0:USTF0",1729872675994,0.3608,67755.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729872675995,0.073837,67747.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729872676302,0.073832,67751.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872676500,0.073832,67751.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729872676802,0.073832,67751.0,67745.0,0.86028756]
["bitfinex-derivatives","BTCF0:USTF0",1729872676996,0.073832,67751.0,67745.0,0.78644856]
["bitfinex-derivatives","BTCF0:USTF0",1729872677200,0.073832,67751.0,67746.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729872677397,0.3608,67755.0,67745.0,0.78644856]
["bitfinex-derivatives","BTCF0:USTF0",1729872677598,0.073829,67754.0,67750.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729872677808,0.3608,67755.0,67750.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729872677998,0.3608,67755.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729872678297,0.073835,67749.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729872678699,0.073832,67751.0,67748.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729872679099,0.073832,67751.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872679100,0.03689,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729872679305,0.03689,67756.0,67755.0,0.64745228]
["bitfinex-derivatives","BTCF0:USTF0",1729872679603,0.03689,67756.0,67755.0,0.86027656]
["bitfinex-derivatives","BTCF0:USTF0",1729872679999,0.03689,67756.0,67755.0,0.64745228]
["bitfinex-derivatives","BTCF0:USTF0",1729872680305,0.03689,67756.0,67755.0,1.934628]
["bitfinex-derivatives","BTCF0:USTF0",1729872680900,0.03689,67756.0,67755.0,2.36027656]
["bitfinex-derivatives","BTCF0:USTF0",1729872682106,0.1592,67771.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729872682307,0.1592,67771.0,67768.0,0.21563775]
["bitfinex-derivatives","BTCF0:USTF0",1729872682497,0.1592,67771.0,67768.0,0.3574615]
["bitfinex-derivatives","BTCF0:USTF0",1729872683001,2.073813,67769.0,67768.0,0.2836475]
["bitfinex-derivatives","BTCF0:USTF0",1729872683313,2.0,67769.0,67768.0,0.3574615]
["bitfinex-derivatives","BTCF0:USTF0",1729872685501,2.0,67769.0,67768.0,0.2836475]
["bitfinex-derivatives","BTCF0:USTF0",1729872685697,2.073813,67769.0,67768.0,0.3574615]
["bitfinex-derivatives","BTCF0:USTF0",1729872686011,2.0,67769.0,67768.0,0.3574615]
["bitfinex-derivatives","BTCF0:USTF0",1729872688207,2.0,67769.0,67768.0,0.641109]
["bitfinex-derivatives","BTCF0:USTF0",1729872688407,1.66006708,67769.0,67768.0,0.641109]
["bitfinex-derivatives","BTCF0:USTF0",1729872688912,0.91486708,67769.0,67768.0,0.641109]
["bitfinex-derivatives","BTCF0:USTF0",1729872689208,0.56420357,67769.0,67768.0,3.62859128]
["bitfinex-derivatives","BTCF0:USTF0",1729872689407,0.49465457,67769.0,67768.0,3.62859128]
["bitfinex-derivatives","BTCF0:USTF0",1729872689805,0.49465457,67769.0,67768.0,3.83063229]
["bitfinex-derivatives","BTCF0:USTF0",1729872690007,0.49465457,67769.0,67768.0,3.84383243]
["bitfinex-derivatives","BTCF0:USTF0",1729872690306,0.49465457,67769.0,67768.0,4.12711555]
["bitfinex-derivatives","BTCF0:USTF0",1729872690307,0.03469529,67769.0,67768.0,4.12711555]
["bitfinex-derivatives","BTCF0:USTF0",1729872690505,2.9e-07,67769.0,67768.0,3.91447102]
["bitfinex-derivatives","BTCF0:USTF0",1729872691014,2.9e-07,67769.0,67768.0,3.72021905]
["bitfinex-derivatives","BTCF0:USTF0",1729872691203,2.9e-07,67769.0,67768.0,3.70182649]
["bitfinex-derivatives","BTCF0:USTF0",1729872691515,0.1594,67791.0,67788.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729872691808,0.1594,67791.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872692313,0.1594,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729872692913,0.1594,67791.0,67790.0,1.78643453]
["bitfinex-derivatives","BTCF0:USTF0",1729872693111,0.1594,67791.0,67790.0,2.14723453]
["bitfinex-derivatives","BTCF0:USTF0",1729872693413,0.1545,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729872693914,0.1545,67802.0,67796.0,0.21264453]
["bitfinex-derivatives","BTCF0:USTF0",1729872694106,0.21264453,67801.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729872694305,0.21264453,67799.0,67782.0,0.04401896]
["bitfinex-derivatives","BTCF0:USTF0",1729872694514,0.3608,67792.0,67791.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729872694711,0.36164,67801.0,67789.0,0.21264453]
["bitfinex-derivatives","BTCF0:USTF0",1729872695019,0.36164,67801.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729872695020,0.21264453,67799.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729872695314,0.21264453,67796.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872695508,0.21264453,67792.0,67791.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729872695709,0.21264453,67792.0,67783.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729872696012,0.3608,67795.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729872696013,0.21264453,67783.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729872696203,0.073802,67780.0,67777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729872696405,0.0738,67781.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872696711,0.21264453,67783.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729872696904,0.21264453,67783.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872697214,0.78608906,67777.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872697406,0.02023,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729872698615,0.02023,67782.0,67781.0,0.71938119]
["bitfinex-derivatives","BTCF0:USTF0",1729872698815,0.02023,67782.0,67781.0,1.16198119]
["bitfinex-derivatives","BTCF0:USTF0",1729872699113,0.02023,67782.0,67781.0,1.18560398]
["bitfinex-derivatives","BTCF0:USTF0",1729872700411,0.02023,67782.0,67781.0,1.22962294]
["bitfinex-derivatives","BTCF0:USTF0",1729872700617,0.02023,67782.0,67781.0,1.18560398]
["bitfinex-derivatives","BTCF0:USTF0",1729872701124,0.02023,67782.0,67781.0,0.09742279]
["bitfinex-derivatives","BTCF0:USTF0",1729872701307,0.02023,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729872701715,0.34103,67782.0,67777.0,0.38479225]
["bitfinex-derivatives","BTCF0:USTF0",1729872701919,0.34103,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729872702110,0.073801,67780.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729872702312,0.34103,67782.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872702313,0.073804,67777.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872702516,0.073802,67780.0,67776.0,1.57677792]
["bitfinex-derivatives","BTCF0:USTF0",1729872702818,0.0738,67781.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729872703012,0.0738,67781.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872703212,0.34187,67782.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872703413,0.34103,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729872703823,0.0738,67781.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872704021,0.0738,67781.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729872704821,0.34103,67782.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872705118,0.34103,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729872708930,0.34103,67782.0,67777.0,0.11774561]
["bitfinex-derivatives","BTCF0:USTF0",1729872709117,0.3608,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729872709423,0.3608,67778.0,67777.0,0.11789036]
["bitfinex-derivatives","BTCF0:USTF0",1729872709815,0.3608,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729872710419,0.3608,67778.0,67777.0,0.11789036]
["bitfinex-derivatives","BTCF0:USTF0",1729872710624,0.434603,67778.0,67776.0,1.50301292]
["bitfinex-derivatives","BTCF0:USTF0",1729872710816,0.434603,67778.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872710817,0.073804,67777.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872712419,0.073804,67777.0,67776.0,1.78584098]
["bitfinex-derivatives","BTCF0:USTF0",1729872712822,0.073804,67777.0,67776.0,1.50221292]
["bitfinex-derivatives","BTCF0:USTF0",1729872713020,0.7216,67778.0,67775.0,0.04413623]
["bitfinex-derivatives","BTCF0:USTF0",1729872713335,0.073808,67773.0,67772.0,0.04413623]
["bitfinex-derivatives","BTCF0:USTF0",1729872713527,0.073809,67772.0,67771.0,0.04413623]
["bitfinex-derivatives","BTCF0:USTF0",1729872713731,0.50261403,67772.0,67765.0,0.05945195]
["bitfinex-derivatives","BTCF0:USTF0",1729872713923,0.50261403,67772.0,67756.0,0.05869195]
["bitfinex-derivatives","BTCF0:USTF0",1729872713924,0.073823,67760.0,67756.0,0.05869195]
["bitfinex-derivatives","BTCF0:USTF0",1729872714125,0.073823,67760.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729872714126,0.3166,67759.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729872714427,0.1602,67759.0,67758.0,0.41614501]
["bitfinex-derivatives","BTCF0:USTF0",1729872714627,0.1564,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729872715025,0.29821403,67771.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729872715218,0.37202503,67771.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729872715937,0.230211,67771.0,67770.0,0.28362806]
["bitfinex-derivatives","BTCF0:USTF0",1729872716819,0.1523,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729872717422,0.1523,67773.0,67772.0,1.573809]
["bitfinex-derivatives","BTCF0:USTF0",1729872720431,0.1553,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729872720632,0.1518,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729872721735,0.1518,67780.0,67777.0,0.28362806]
["bitfinex-derivatives","BTCF0:USTF0",1729872721736,0.1518,67780.0,67777.0,0.34244838]
["bitfinex-derivatives","BTCF0:USTF0",1729872722035,0.1518,67780.0,67773.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1729872722036,0.225601,67780.0,67778.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729872722226,0.225601,67780.0,67778.0,0.28362806]
["bitfinex-derivatives","BTCF0:USTF0",1729872722938,0.1531,67787.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729872723134,0.3111,67787.0,67779.0,0.21561603]
["bitfinex-derivatives","BTCF0:USTF0",1729872723435,0.3608,67790.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729872723941,0.3095,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872725745,0.81211403,67797.0,67792.0,0.05882924]
["bitfinex-derivatives","BTCF0:USTF0",1729872726044,0.073788,67792.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729872726346,0.67114,67797.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729872726642,0.67114,67797.0,67793.0,0.14181403]
["bitfinex-derivatives","BTCF0:USTF0",1729872726643,0.073786,67794.0,67793.0,0.14181403]
["bitfinex-derivatives","BTCF0:USTF0",1729872726840,0.073786,67794.0,67793.0,0.28362806]
["bitfinex-derivatives","BTCF0:USTF0",1729872727036,0.67126,67797.0,67793.0,0.28362806]
["bitfinex-derivatives","BTCF0:USTF0",1729872727350,0.67126,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872727351,0.6703,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872727738,0.6703,67797.0,67793.0,0.28362806]
["bitfinex-derivatives","BTCF0:USTF0",1729872728042,0.6703,67797.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729872729334,0.6703,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872729335,0.3608,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872729737,0.3608,67803.0,67796.0,0.29597921]
["bitfinex-derivatives","BTCF0:USTF0",1729872729933,0.14181403,67824.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729872729934,0.388366,67813.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729872730130,0.073766,67812.0,67808.0,0.35739806]
["bitfinex-derivatives","BTCF0:USTF0",1729872730334,0.3146,67813.0,67809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872730541,0.3146,67813.0,67809.0,1.573768]
["bitfinex-derivatives","BTCF0:USTF0",1729872730842,0.3146,67813.0,67809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872731148,0.073766,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729872732251,0.073768,67810.0,67809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729872732633,0.073768,67810.0,67800.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729872732835,0.50261403,67812.0,67797.0,0.00221232]
["bitfinex-derivatives","BTCF0:USTF0",1729872732836,0.14181403,67803.0,67797.0,0.00221232]
["bitfinex-derivatives","BTCF0:USTF0",1729872733046,0.073782,67797.0,67782.0,0.08221753]
["bitfinex-derivatives","BTCF0:USTF0",1729872733249,0.14181403,67782.0,67775.0,0.06104226]
["bitfinex-derivatives","BTCF0:USTF0",1729872733550,0.1578,67781.0,67776.0,0.14181403]
["bitfinex-derivatives","BTCF0:USTF0",1729872733737,0.1578,67781.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729872733738,0.3087,67781.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729872733936,0.3087,67781.0,67777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872733937,0.6695,67781.0,67777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872734140,0.14181403,67779.0,67777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872734436,0.3608,67778.0,67775.0,0.00221302]
["bitfinex-derivatives","BTCF0:USTF0",1729872734644,0.073805,67776.0,67775.0,0.00221302]
["bitfinex-derivatives","BTCF0:USTF0",1729872734953,0.073805,67776.0,67775.0,1.50221302]
["bitfinex-derivatives","BTCF0:USTF0",1729872735854,0.094055,67776.0,67775.0,1.50221302]
["bitfinex-derivatives","BTCF0:USTF0",1729872737446,0.02025,67776.0,67775.0,1.78875409]
["bitfinex-derivatives","BTCF0:USTF0",1729872737745,0.02025,67776.0,67775.0,2.00148916]
["bitfinex-derivatives","BTCF0:USTF0",1729872738346,0.02025,67776.0,67775.0,1.57601902]
["bitfinex-derivatives","BTCF0:USTF0",1729872738539,0.02025,67776.0,67775.0,1.50221302]
["bitfinex-derivatives","BTCF0:USTF0",1729872739247,0.02025,67776.0,67775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872740844,0.02025,67776.0,67775.0,1.573806]
["bitfinex-derivatives","BTCF0:USTF0",1729872741046,0.02025,67776.0,67775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872743445,0.02025,67776.0,67775.0,1.573806]
["bitfinex-derivatives","BTCF0:USTF0",1729872743648,0.21273507,67775.0,67758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729872743852,0.21273507,67775.0,67757.0,0.05882924]
["bitfinex-derivatives","BTCF0:USTF0",1729872743853,0.21273507,67758.0,67751.0,0.06104288]
["bitfinex-derivatives","BTCF0:USTF0",1729872744047,0.3608,67753.0,67751.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1729872744247,0.57353507,67759.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729872744248,0.00096,67759.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729872744449,0.3608,67773.0,67758.0,0.21273507]
["bitfinex-derivatives","BTCF0:USTF0",1729872744647,0.3608,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729872745959,0.3101,67774.0,67763.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729872746253,0.1593,67774.0,67773.0,1.573808]
["bitfinex-derivatives","BTCF0:USTF0",1729872746448,0.02025,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729872747051,0.02025,67776.0,67775.0,0.13263524]
["bitfinex-derivatives","BTCF0:USTF0",1729872747253,0.02025,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729872748252,1e-06,67776.0,67775.0,0.81060017]
["bitfinex-derivatives","BTCF0:USTF0",1729872748459,0.21273507,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729872748756,0.21273507,67800.0,67799.0,1.57378]
["bitfinex-derivatives","BTCF0:USTF0",1729872749058,0.21273507,67800.0,67799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872749559,0.21273507,67800.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729872749560,0.28651407,67800.0,67797.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729872749948,0.28651407,67800.0,67797.0,1.573781]
["bitfinex-derivatives","BTCF0:USTF0",1729872750149,0.28651407,67800.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729872750748,0.28651407,67800.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872750749,0.28651407,67800.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729872751059,0.28651407,67800.0,67794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872751262,0.28651407,67800.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729872751657,0.28651407,67800.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872751658,0.21273507,67800.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872751861,0.073782,67798.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872752057,0.434582,67798.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729872753354,0.434582,67798.0,67794.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872753355,0.073784,67795.0,67794.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729872753558,0.073784,67795.0,67794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872754054,0.21273507,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729872754255,0.3608,67798.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729872754459,0.3608,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729872754656,0.434581,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729872755048,0.3608,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729872755457,0.434581,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729872759863,0.3608,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729872760057,0.3608,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729872760265,0.36164,67813.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872760471,0.38389504,67813.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872760768,0.38389504,67813.0,67800.0,0.14177298]
["bitfinex-derivatives","BTCF0:USTF0",1729872760769,0.073771,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729872760958,0.57634398,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729872761559,0.71811696,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729872762771,0.50257298,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729872762960,0.3608,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729872764076,0.3608,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729872764373,0.3608,67813.0,67812.0,1.85731196]
["bitfinex-derivatives","BTCF0:USTF0",1729872764672,0.1523,67819.0,67818.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729872767368,0.073715,67859.0,67812.0,0.14177298]
["bitfinex-derivatives","BTCF0:USTF0",1729872767582,0.05,78500.0,67807.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1729872767583,0.00221008,67897.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872767765,0.00221008,67897.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729872767766,0.073674,67897.0,67896.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1729872767966,0.44184,67897.0,67896.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1729872768271,1.16568,67897.0,67896.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1729872768472,1.239354,67897.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872768673,0.14177298,67887.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872768878,0.14177298,67887.0,67868.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1729872768879,0.28064,67886.0,67868.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1729872769170,0.28064,67886.0,67861.0,0.14714884]
["bitfinex-derivatives","BTCF0:USTF0",1729872769171,0.3608,67874.0,67865.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1729872769372,0.13076,67873.0,67869.0,0.28354596]
["bitfinex-derivatives","BTCF0:USTF0",1729872769560,0.3608,67881.0,67869.0,0.28354596]
["bitfinex-derivatives","BTCF0:USTF0",1729872769767,0.13076,67880.0,67869.0,0.28354596]
["bitfinex-derivatives","BTCF0:USTF0",1729872769965,0.13076,67879.0,67869.0,0.28354596]
["bitfinex-derivatives","BTCF0:USTF0",1729872770370,0.13076,67879.0,67864.0,0.42492056]
["bitfinex-derivatives","BTCF0:USTF0",1729872770767,0.13072,67878.0,67864.0,0.42492056]
["bitfinex-derivatives","BTCF0:USTF0",1729872770970,0.13072,67877.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872771479,0.02313481,67879.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872771672,0.13072,67878.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872771872,0.3608,67881.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872772172,0.3608,67869.0,67854.0,0.21246028]
["bitfinex-derivatives","BTCF0:USTF0",1729872772369,0.57326028,67869.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872772567,0.3608,67869.0,67854.0,0.21246028]
["bitfinex-derivatives","BTCF0:USTF0",1729872772770,0.1529,67880.0,67868.0,0.78572056]
["bitfinex-derivatives","BTCF0:USTF0",1729872772973,0.3608,67891.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729872773169,0.3608,67891.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872773170,0.00368,67879.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872773363,0.00368,67879.0,67870.0,0.42492056]
["bitfinex-derivatives","BTCF0:USTF0",1729872773571,0.49232,67885.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729872773772,0.49152,67885.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729872774371,0.49152,67885.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872774372,0.00368,67884.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729872774579,0.00368,67884.0,67875.0,0.42492056]
["bitfinex-derivatives","BTCF0:USTF0",1729872774779,0.13072,67883.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729872775669,0.00368,67884.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729872775870,0.00368,67884.0,67875.0,0.42492056]
["bitfinex-derivatives","BTCF0:USTF0",1729872776086,0.13072,67883.0,67880.0,0.42492056]
["bitfinex-derivatives","BTCF0:USTF0",1729872776274,0.00368,67884.0,67883.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729872776677,0.1568,67886.0,67884.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729872776678,0.13068,67885.0,67884.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729872777081,0.28748,67886.0,67885.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729872777684,0.42173156,67886.0,67880.0,0.42492056]
["bitfinex-derivatives","BTCF0:USTF0",1729872777878,0.21246028,67881.0,67867.0,0.41954947]
["bitfinex-derivatives","BTCF0:USTF0",1729872778181,0.21246028,67876.0,67871.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729872778476,0.21246028,67876.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872778681,0.21246028,67876.0,67870.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729872778871,0.21246028,67876.0,67872.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729872779271,0.65446028,67876.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872779488,0.21246028,67876.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872779983,0.21246028,67876.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729872780179,0.65446028,67876.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729872780580,0.65446028,67876.0,67871.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729872780790,0.23558029,67876.0,67873.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872781078,0.23558029,67876.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729872781269,0.13068,67875.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729872781473,0.442,67875.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729872781675,0.57268,67875.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729872781878,0.442,67875.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729872782184,0.52372,67880.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729872782185,0.00452,67880.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729872782376,0.00368,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729872782585,0.13436,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729872782887,0.08273464,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729872783070,0.73715492,67880.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729872783277,0.21246028,67876.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872783474,0.21246028,67873.0,67865.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1729872783886,0.21246028,67876.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872784074,0.21246028,67876.0,67872.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1729872784271,0.21246028,67876.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872784272,0.442,67876.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872784580,0.13068,67875.0,67872.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1729872785582,0.073703,67871.0,67863.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1729872785781,0.073703,67871.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872785782,0.21246028,67869.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872785978,0.21246028,67869.0,67865.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729872786285,0.21246028,67869.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872786682,0.21246028,67869.0,67855.0,0.57440056]
["bitfinex-derivatives","BTCF0:USTF0",1729872786683,0.21246028,67863.0,67855.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1729872786889,0.5162,67868.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729872787187,0.5162,67868.0,67862.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729872787386,0.21246028,67867.0,67855.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1729872787685,0.21246028,67867.0,67855.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1729872787885,0.21246028,67867.0,67859.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872788080,0.21246028,67867.0,67855.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1729872788394,0.21246028,67867.0,67855.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1729872788579,0.073708,67866.0,67859.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872788984,0.21246028,67867.0,67857.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729872789180,0.21246028,67867.0,67859.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872789386,0.21246028,67867.0,67857.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1729872789588,0.13064,67866.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872790085,0.51704,67868.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872790281,0.14165066,67866.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872790596,0.14165066,67866.0,67861.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1729872790783,0.14165066,67863.0,67861.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1729872791480,0.13064,67862.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872791988,0.13064,67862.0,67856.0,0.07343684]
["bitfinex-derivatives","BTCF0:USTF0",1729872791989,0.073714,67860.0,67856.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729872792178,0.073714,67860.0,67855.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1729872792179,0.14165066,67859.0,67855.0,0.58371684]
["bitfinex-derivatives","BTCF0:USTF0",1729872792380,0.14165066,67855.0,67853.0,0.07343684]
["bitfinex-derivatives","BTCF0:USTF0",1729872792578,0.49144,67862.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872792579,0.14165066,67853.0,67852.0,0.14715884]
["bitfinex-derivatives","BTCF0:USTF0",1729872792785,0.14165066,67853.0,67851.0,0.07343684]
["bitfinex-derivatives","BTCF0:USTF0",1729872792993,0.1467,67861.0,67851.0,0.07343684]
["bitfinex-derivatives","BTCF0:USTF0",1729872792994,0.27229066,67852.0,67851.0,0.14716084]
["bitfinex-derivatives","BTCF0:USTF0",1729872793285,0.27229066,67852.0,67851.0,0.25506567]
["bitfinex-derivatives","BTCF0:USTF0",1729872793489,0.27229066,67852.0,67851.0,0.18168245]
["bitfinex-derivatives","BTCF0:USTF0",1729872794786,0.34601266,67852.0,67851.0,0.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1729872794996,0.27229066,67852.0,67851.0,0.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1729872796195,0.27229066,67852.0,67851.0,0.19592544]
["bitfinex-derivatives","BTCF0:USTF0",1729872796596,0.27229066,67852.0,67851.0,0.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1729872797483,0.14165066,67862.0,67861.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729872797792,0.00368,67879.0,67861.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729872797793,0.49775672,67864.0,67863.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729872797999,0.49695672,67864.0,67863.0,0.30872961]
["bitfinex-derivatives","BTCF0:USTF0",1729872798184,0.49695672,67864.0,67863.0,0.23501861]
["bitfinex-derivatives","BTCF0:USTF0",1729872798380,0.57066572,67864.0,67863.0,0.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1729872798594,1.01274572,67864.0,67863.0,0.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1729872799187,1.01274572,67864.0,67863.0,0.19613004]
["bitfinex-derivatives","BTCF0:USTF0",1729872799785,1.01274572,67864.0,67863.0,0.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1729872800292,0.57066572,67864.0,67863.0,0.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1729872801689,0.57066572,67864.0,67863.0,0.18166945]
["bitfinex-derivatives","BTCF0:USTF0",1729872801894,0.63860738,67864.0,67863.0,0.26984104]
["bitfinex-derivatives","BTCF0:USTF0",1729872802092,0.91221804,67864.0,67863.0,0.18035681]
["bitfinex-derivatives","BTCF0:USTF0",1729872802292,0.91221804,67864.0,67863.0,0.30746714]
["bitfinex-derivatives","BTCF0:USTF0",1729872802497,0.91221804,67864.0,67863.0,0.18035681]
["bitfinex-derivatives","BTCF0:USTF0",1729872802798,0.91221804,67864.0,67863.0,0.30736754]
["bitfinex-derivatives","BTCF0:USTF0",1729872803195,0.85396704,67864.0,67863.0,0.23365654]
["bitfinex-derivatives","BTCF0:USTF0",1729872803495,0.98592704,67864.0,67863.0,0.10664581]
["bitfinex-derivatives","BTCF0:USTF0",1729872803890,0.85396704,67864.0,67863.0,0.10664581]
["bitfinex-derivatives","BTCF0:USTF0",1729872804092,1.14105804,67864.0,67863.0,0.08816503]
["bitfinex-derivatives","BTCF0:USTF0",1729872804298,1.14105804,67864.0,67860.0,0.08816713]
["bitfinex-derivatives","BTCF0:USTF0",1729872804299,0.72538132,67863.0,67860.0,0.08816713]
["bitfinex-derivatives","BTCF0:USTF0",1729872804600,0.073725,67851.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729872804805,0.14165066,67851.0,67850.0,0.20016289]
["bitfinex-derivatives","BTCF0:USTF0",1729872805098,0.21537566,67851.0,67850.0,0.20016289]
["bitfinex-derivatives","BTCF0:USTF0",1729872806199,0.073731,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729872806388,0.21538166,67847.0,67846.0,0.19925692]
["bitfinex-derivatives","BTCF0:USTF0",1729872806989,0.21538166,67847.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872806990,0.073731,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729872807194,0.073731,67845.0,67844.0,0.19921649]
["bitfinex-derivatives","BTCF0:USTF0",1729872807504,0.14165066,67846.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729872808097,0.073731,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729872808496,0.073731,67845.0,67844.0,0.19895722]
["bitfinex-derivatives","BTCF0:USTF0",1729872808695,0.073731,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729872810497,0.14165066,67846.0,67845.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729872810703,0.073728,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729872810911,0.21537866,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729872812005,0.21537866,67847.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729872812006,0.073731,67844.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729872812205,0.21538166,67844.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872812409,0.21538166,67844.0,67841.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1729872812906,0.21538166,67844.0,67837.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872812907,0.57618166,67844.0,67837.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872813106,0.57618166,67844.0,67834.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729872813412,0.21538266,67843.0,67841.0,0.07357023]
["bitfinex-derivatives","BTCF0:USTF0",1729872813616,0.073732,67843.0,67842.0,0.07357023]
["bitfinex-derivatives","BTCF0:USTF0",1729872813906,0.073734,67841.0,67840.0,0.07357023]
["bitfinex-derivatives","BTCF0:USTF0",1729872814111,0.21538466,67841.0,67840.0,0.07357023]
["bitfinex-derivatives","BTCF0:USTF0",1729872814314,0.14165066,67840.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872814504,0.21538966,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872814702,0.434539,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872815609,0.57618966,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872816002,0.3608,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872816201,0.13196,67838.0,67832.0,0.29635066]
["bitfinex-derivatives","BTCF0:USTF0",1729872816407,0.13196,67838.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729872816408,0.205698,67838.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729872817713,0.073742,67835.0,67834.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729872818428,0.073742,67835.0,67832.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729872818429,0.073743,67833.0,67832.0,0.228444]
["bitfinex-derivatives","BTCF0:USTF0",1729872818715,0.21539366,67833.0,67832.0,0.228444]
["bitfinex-derivatives","BTCF0:USTF0",1729872818905,0.073743,67833.0,67832.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729872820308,0.205703,67833.0,67832.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729872821402,0.205703,67833.0,67832.0,0.21349914]
["bitfinex-derivatives","BTCF0:USTF0",1729872822215,0.205703,67833.0,67832.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729872822812,0.22413169,67833.0,67832.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729872823110,0.22413169,67833.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872823111,0.073745,67831.0,67823.0,0.05879914]
["bitfinex-derivatives","BTCF0:USTF0",1729872823306,0.073757,67820.0,67819.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729872823504,0.21540766,67820.0,67819.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1729872823705,0.21540766,67820.0,67819.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729872823905,0.34736766,67820.0,67819.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729872826005,0.073765,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729872826312,0.14165066,67812.0,67810.0,0.19565515]
["bitfinex-derivatives","BTCF0:USTF0",1729872826514,0.14165066,67812.0,67810.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729872826715,0.073767,67811.0,67810.0,0.210667]
["bitfinex-derivatives","BTCF0:USTF0",1729872827614,0.073767,67811.0,67810.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729872828019,0.07377,67808.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729872828314,0.12692,67807.0,67803.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872828515,0.14165066,67803.0,67802.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1729872828818,0.12692,67803.0,67802.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1729872829007,0.1306,67803.0,67802.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1729872829216,0.00368,67803.0,67802.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1729872832415,0.00368,67803.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729872832416,0.36448,67803.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729872833613,0.36448,67803.0,67800.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872833614,0.073778,67801.0,67800.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872833921,0.073778,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729872834227,0.07378,67799.0,67797.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872834425,0.073787,67793.0,67792.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872834615,0.21543766,67793.0,67792.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872834822,0.14165066,67792.0,67791.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872835017,0.21543866,67792.0,67791.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872835420,0.21543866,67792.0,67790.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872835615,0.34235866,67792.0,67791.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872836522,0.34239866,67792.0,67790.0,0.13244786]
["bitfinex-derivatives","BTCF0:USTF0",1729872836728,0.34239866,67792.0,67791.0,0.05865786]
["bitfinex-derivatives","BTCF0:USTF0",1729872836927,0.34239866,67792.0,67790.0,0.13244786]
["bitfinex-derivatives","BTCF0:USTF0",1729872837226,0.3608,67795.0,67790.0,0.13244786]
["bitfinex-derivatives","BTCF0:USTF0",1729872837227,0.14165066,67804.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729872837528,0.00368,67803.0,67802.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729872837831,0.00368,67803.0,67802.0,0.57622766]
["bitfinex-derivatives","BTCF0:USTF0",1729872838031,0.00368,67803.0,67802.0,2.07622766]
["bitfinex-derivatives","BTCF0:USTF0",1729872838532,0.07377,67809.0,67802.0,2.07622766]
["bitfinex-derivatives","BTCF0:USTF0",1729872838824,0.07377,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729872839033,0.07377,67809.0,67808.0,0.13236627]
["bitfinex-derivatives","BTCF0:USTF0",1729872839419,0.12696,67810.0,67808.0,1.55859627]
["bitfinex-derivatives","BTCF0:USTF0",1729872839721,0.077447,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872839917,0.204407,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872840214,0.200727,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872840629,0.561527,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872841137,0.561527,67811.0,67810.0,0.04397152]
["bitfinex-derivatives","BTCF0:USTF0",1729872841339,0.561527,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872841648,0.561527,67811.0,67810.0,0.11773952]
["bitfinex-derivatives","BTCF0:USTF0",1729872842034,0.561527,67811.0,67810.0,0.04397152]
["bitfinex-derivatives","BTCF0:USTF0",1729872842236,0.073769,67809.0,67808.0,0.04495313]
["bitfinex-derivatives","BTCF0:USTF0",1729872842432,0.14165066,67809.0,67804.0,0.05859627]
["bitfinex-derivatives","BTCF0:USTF0",1729872842631,0.3608,67805.0,67802.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729872842941,0.073775,67804.0,67803.0,0.05867871]
["bitfinex-derivatives","BTCF0:USTF0",1729872843132,0.3608,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729872843335,0.41557066,67811.0,67809.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872843336,0.073769,67810.0,67809.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872843534,0.073769,67810.0,67809.0,0.21541866]
["bitfinex-derivatives","BTCF0:USTF0",1729872843740,0.200729,67810.0,67809.0,0.21541866]
["bitfinex-derivatives","BTCF0:USTF0",1729872844237,0.12696,67810.0,67809.0,0.21541866]
["bitfinex-derivatives","BTCF0:USTF0",1729872844736,0.3608,67811.0,67809.0,0.14165066]
["bitfinex-derivatives","BTCF0:USTF0",1729872844942,0.434567,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872845134,0.561527,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872846736,0.561527,67811.0,67810.0,0.13244723]
["bitfinex-derivatives","BTCF0:USTF0",1729872846942,0.561527,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872847246,0.434567,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872847433,0.561527,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729872847842,0.0058928,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729872848041,0.0058928,67813.0,67812.0,0.21541666]
["bitfinex-derivatives","BTCF0:USTF0",1729872848345,0.0022128,67813.0,67812.0,0.21541666]
["bitfinex-derivatives","BTCF0:USTF0",1729872848542,0.0022128,67813.0,67812.0,0.31939493]
["bitfinex-derivatives","BTCF0:USTF0",1729872849042,0.0022128,67813.0,67812.0,0.31914707]
["bitfinex-derivatives","BTCF0:USTF0",1729872849256,0.0022128,67813.0,67812.0,0.40728211]
["bitfinex-derivatives","BTCF0:USTF0",1729872849429,0.0022128,67813.0,67812.0,0.90319773]
["bitfinex-derivatives","BTCF0:USTF0",1729872849631,0.367747,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729872849632,0.073747,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729872849940,0.073747,67830.0,67812.0,0.6707747]
["bitfinex-derivatives","BTCF0:USTF0",1729872849941,0.073751,67826.0,67825.0,0.21540166]
["bitfinex-derivatives","BTCF0:USTF0",1729872850246,0.073751,67826.0,67825.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729872850747,0.00368,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729872851345,0.435345,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729872851541,0.37991067,67831.0,67830.0,0.27420033]
["bitfinex-derivatives","BTCF0:USTF0",1729872851742,0.3608,67831.0,67830.0,0.43055658]
["bitfinex-derivatives","BTCF0:USTF0",1729872851944,0.00221231,67834.0,67830.0,0.43055658]
["bitfinex-derivatives","BTCF0:USTF0",1729872851945,0.00368,67833.0,67830.0,0.46012345]
["bitfinex-derivatives","BTCF0:USTF0",1729872852243,0.0008,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729872852540,0.00221117,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729872852741,0.00221117,67847.0,67846.0,0.35703032]
["bitfinex-derivatives","BTCF0:USTF0",1729872852940,0.00221117,67847.0,67846.0,0.43050786]
["bitfinex-derivatives","BTCF0:USTF0",1729872853151,0.00221117,67847.0,67846.0,0.35703032]
["bitfinex-derivatives","BTCF0:USTF0",1729872853452,0.00221117,67847.0,67846.0,2.21783032]
["bitfinex-derivatives","BTCF0:USTF0",1729872853746,0.00221117,67847.0,67846.0,2.3930568]
["bitfinex-derivatives","BTCF0:USTF0",1729872854136,0.00221117,67847.0,67846.0,2.21783032]
["bitfinex-derivatives","BTCF0:USTF0",1729872854532,0.00221117,67847.0,67846.0,2.29114611]
["bitfinex-derivatives","BTCF0:USTF0",1729872855239,0.00368,67849.0,67846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729872855437,0.00368,67849.0,67846.0,1.91940268]
["bitfinex-derivatives","BTCF0:USTF0",1729872855848,0.00368,67849.0,67848.0,0.21537766]
["bitfinex-derivatives","BTCF0:USTF0",1729872856247,0.073725,67850.0,67848.0,0.14165066]
["bitfinex-derivatives","BTCF0:USTF0",1729872856437,0.073721,67854.0,67851.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729872856645,0.0022107,67862.0,67861.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729872856844,0.0022107,67862.0,67861.0,0.35701432]
["bitfinex-derivatives","BTCF0:USTF0",1729872857244,0.0022107,67862.0,67861.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729872857640,0.0022107,67862.0,67853.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1729872857641,0.14386136,67862.0,67854.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1729872857852,0.073715,67859.0,67854.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1729872858052,0.073715,67859.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729872858244,0.0022107,67862.0,67857.0,0.28330132]
["bitfinex-derivatives","BTCF0:USTF0",1729872858450,0.0022107,67862.0,67861.0,0.35701432]
["bitfinex-derivatives","BTCF0:USTF0",1729872858654,0.0022107,67862.0,67861.0,0.21536366]
["bitfinex-derivatives","BTCF0:USTF0",1729872858849,0.0022107,67862.0,67861.0,0.35701432]
["bitfinex-derivatives","BTCF0:USTF0",1729872861543,0.00368,67864.0,67863.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729872862058,0.37935176,67873.0,67863.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729872862059,0.37935176,67873.0,67872.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729872862252,0.37935176,67873.0,67872.0,0.35700232]
["bitfinex-derivatives","BTCF0:USTF0",1729872862557,0.00221025,67876.0,67875.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729872862852,0.00221025,67876.0,67875.0,0.35331832]
["bitfinex-derivatives","BTCF0:USTF0",1729872863363,0.3608,67895.0,67875.0,1.08610132]
["bitfinex-derivatives","BTCF0:USTF0",1729872863652,0.00235,67878.0,67877.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729872863958,0.00221003,67892.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729872864144,0.00221003,67892.0,67891.0,0.35698132]
["bitfinex-derivatives","BTCF0:USTF0",1729872864347,0.00221003,67892.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729872866947,0.00221003,67892.0,67891.0,1.57368]
["bitfinex-derivatives","BTCF0:USTF0",1729872867556,0.00235,67894.0,67893.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729872867747,0.00235,67894.0,67893.0,0.49839848]
["bitfinex-derivatives","BTCF0:USTF0",1729872867948,0.00220988,67906.0,67893.0,0.42472048]
["bitfinex-derivatives","BTCF0:USTF0",1729872868255,0.07367,67901.0,67898.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729872868458,0.07367,67901.0,67899.0,0.21236024]
["bitfinex-derivatives","BTCF0:USTF0",1729872868649,0.07598,67901.0,67900.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729872868857,0.07598,67901.0,67899.0,0.21236024]
["bitfinex-derivatives","BTCF0:USTF0",1729872868858,0.07367,67900.0,67899.0,0.21236024]
["bitfinex-derivatives","BTCF0:USTF0",1729872869056,0.07367,67900.0,67899.0,0.28603124]
["bitfinex-derivatives","BTCF0:USTF0",1729872869762,0.07367,67900.0,67899.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729872870057,0.00229,67901.0,67896.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729872870058,0.073674,67897.0,67896.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729872870449,0.073679,67892.0,67891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872870760,0.3608,67894.0,67890.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729872870959,0.01178,67892.0,67886.0,0.21236024]
["bitfinex-derivatives","BTCF0:USTF0",1729872871159,0.073684,67888.0,67887.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729872871355,0.01178,67892.0,67890.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729872871557,0.073687,67885.0,67884.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729872871764,0.36246024,67891.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872872255,0.36246024,67891.0,67883.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729872872256,0.073688,67884.0,67883.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729872872564,0.3608,67885.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872872857,0.3608,67885.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872872858,0.3608,67877.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872873059,0.0737,67873.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872873560,0.3608,67877.0,67869.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729872873757,0.073702,67871.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729872873954,0.21236024,67875.0,67866.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729872874154,0.073705,67868.0,67867.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729872874354,0.073708,67865.0,67864.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729872874561,0.073708,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872875162,0.073707,67866.0,67858.0,1.92560048]
["bitfinex-derivatives","BTCF0:USTF0",1729872875350,0.21236024,67868.0,67858.0,1.92560048]
["bitfinex-derivatives","BTCF0:USTF0",1729872875351,0.073713,67861.0,67858.0,1.99843548]
["bitfinex-derivatives","BTCF0:USTF0",1729872875552,0.073715,67859.0,67858.0,0.21236024]
["bitfinex-derivatives","BTCF0:USTF0",1729872875756,0.073716,67858.0,67857.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729872877960,0.36164,67863.0,67857.0,0.42472048]
["bitfinex-derivatives","BTCF0:USTF0",1729872878257,0.3608,67863.0,67862.0,0.49843248]
["bitfinex-derivatives","BTCF0:USTF0",1729872879557,0.3608,67863.0,67862.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729872879767,0.3608,67863.0,67862.0,0.28607224]
["bitfinex-derivatives","BTCF0:USTF0",1729872879951,0.3608,67863.0,67862.0,0.49843248]
["bitfinex-derivatives","BTCF0:USTF0",1729872880152,0.1258,67866.0,67865.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729872880459,0.4866,67870.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729872880859,0.3608,67870.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729872881066,0.3608,67870.0,67869.0,0.1173825]
["bitfinex-derivatives","BTCF0:USTF0",1729872881562,0.434503,67870.0,67869.0,0.0439152]
["bitfinex-derivatives","BTCF0:USTF0",1729872881759,0.64686324,67870.0,67869.0,0.0439152]
["bitfinex-derivatives","BTCF0:USTF0",1729872881963,0.42472048,67869.0,67859.0,0.0439176]
["bitfinex-derivatives","BTCF0:USTF0",1729872882152,0.073718,67856.0,67855.0,0.0447976]
["bitfinex-derivatives","BTCF0:USTF0",1729872882354,0.1258,67857.0,67853.0,0.0439176]
["bitfinex-derivatives","BTCF0:USTF0",1729872882556,0.64688024,67854.0,67853.0,0.1176386]
["bitfinex-derivatives","BTCF0:USTF0",1729872882761,0.64688024,67854.0,67853.0,0.0439176]
["bitfinex-derivatives","BTCF0:USTF0",1729872883263,0.64688024,67854.0,67853.0,0.1176386]
["bitfinex-derivatives","BTCF0:USTF0",1729872883461,0.64688024,67854.0,67853.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729872883653,0.073717,67858.0,67857.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729872884054,0.073717,67858.0,67857.0,0.0439518]
["bitfinex-derivatives","BTCF0:USTF0",1729872884261,0.073716,67858.0,67857.0,0.0439518]
["bitfinex-derivatives","BTCF0:USTF0",1729872884460,0.073716,67858.0,67851.0,0.05860268]
["bitfinex-derivatives","BTCF0:USTF0",1729872884461,0.80292,67858.0,67856.0,0.0439518]
["bitfinex-derivatives","BTCF0:USTF0",1729872884670,0.073721,67853.0,67852.0,0.04395682]
["bitfinex-derivatives","BTCF0:USTF0",1729872884851,0.073729,67846.0,67845.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729872885058,0.434529,67846.0,67845.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729872889271,0.3608,67846.0,67845.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729872890663,0.3608,67846.0,67845.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1729872891259,0.073728,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729872891461,0.073724,67851.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729872891664,0.073706,67868.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729872891665,0.35578403,67859.0,67853.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729872891863,0.35578403,67859.0,67858.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729872891864,0.073715,67859.0,67858.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729872892174,0.00221126,67860.0,67859.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872892670,0.00221126,67860.0,67859.0,0.221315]
["bitfinex-derivatives","BTCF0:USTF0",1729872893057,0.00221126,67860.0,67859.0,1.721315]
["bitfinex-derivatives","BTCF0:USTF0",1729872893370,0.00221126,67860.0,67859.0,1.77991768]
["bitfinex-derivatives","BTCF0:USTF0",1729872893571,0.42686903,67876.0,67859.0,2.14816001]
["bitfinex-derivatives","BTCF0:USTF0",1729872893572,0.14166903,67876.0,67859.0,2.14816001]
["bitfinex-derivatives","BTCF0:USTF0",1729872893762,0.14166903,67877.0,67876.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729872893763,0.073696,67877.0,67876.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729872895072,0.073701,67873.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872895564,0.073701,67873.0,67868.0,0.42483252]
["bitfinex-derivatives","BTCF0:USTF0",1729872895565,0.12404,67878.0,67868.0,0.21241626]
["bitfinex-derivatives","BTCF0:USTF0",1729872895768,0.12404,67878.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872895769,0.073706,67868.0,67867.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729872896165,0.21241626,67868.0,67859.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1729872896366,0.28612826,67864.0,67863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729872896668,0.073714,67860.0,67859.0,1.574634]
["bitfinex-derivatives","BTCF0:USTF0",1729872896871,0.073717,67857.0,67856.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729872897067,0.073717,67857.0,67852.0,0.05847965]
["bitfinex-derivatives","BTCF0:USTF0",1729872897068,0.073722,67853.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729872897475,0.21241626,67853.0,67848.0,0.05847965]
["bitfinex-derivatives","BTCF0:USTF0",1729872897775,0.073727,67849.0,67848.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729872899264,0.124,67853.0,67847.0,0.05847965]
["bitfinex-derivatives","BTCF0:USTF0",1729872899465,0.073722,67852.0,67851.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729872899866,0.073722,67852.0,67847.0,0.05847965]
["bitfinex-derivatives","BTCF0:USTF0",1729872899867,0.073726,67849.0,67847.0,0.05847965]
["bitfinex-derivatives","BTCF0:USTF0",1729872900071,0.073726,67849.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729872900271,0.073728,67847.0,67846.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872900472,0.073728,67847.0,67841.0,0.05866514]
["bitfinex-derivatives","BTCF0:USTF0",1729872900473,0.073729,67846.0,67841.0,0.05866514]
["bitfinex-derivatives","BTCF0:USTF0",1729872900773,0.073737,67839.0,67838.0,0.05866514]
["bitfinex-derivatives","BTCF0:USTF0",1729872900967,0.073737,67839.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872900968,0.073739,67837.0,67836.0,1.63240514]
["bitfinex-derivatives","BTCF0:USTF0",1729872901173,0.124,67841.0,67836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872901474,0.073737,67839.0,67838.0,0.13243911]
["bitfinex-derivatives","BTCF0:USTF0",1729872901673,0.073737,67839.0,67838.0,0.1324386]
["bitfinex-derivatives","BTCF0:USTF0",1729872902073,0.3608,67842.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729872902274,0.434533,67842.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729872902469,0.434533,67842.0,67839.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1729872902470,0.073736,67840.0,67839.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1729872902975,0.073737,67839.0,67838.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1729872903163,0.073739,67837.0,67836.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872903364,0.073739,67837.0,67836.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1729872903569,0.073739,67837.0,67836.0,1.51179]
["bitfinex-derivatives","BTCF0:USTF0",1729872904074,0.28615526,67837.0,67836.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1729872904772,0.72839526,67837.0,67836.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1729872905471,0.21241626,67836.0,67824.0,0.05873826]
["bitfinex-derivatives","BTCF0:USTF0",1729872905673,0.21241626,67824.0,67823.0,0.05873826]
["bitfinex-derivatives","BTCF0:USTF0",1729872905874,0.197793,67824.0,67823.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729872906175,0.12404,67824.0,67821.0,0.05873826]
["bitfinex-derivatives","BTCF0:USTF0",1729872906380,0.073755,67822.0,67821.0,0.13249426]
["bitfinex-derivatives","BTCF0:USTF0",1729872906672,0.073755,67822.0,67821.0,0.05873826]
["bitfinex-derivatives","BTCF0:USTF0",1729872906877,0.073755,67822.0,67821.0,0.13249426]
["bitfinex-derivatives","BTCF0:USTF0",1729872907177,0.073755,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729872908274,0.073757,67820.0,67819.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872908466,0.434557,67820.0,67819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872908672,0.3608,67820.0,67811.0,0.05873826]
["bitfinex-derivatives","BTCF0:USTF0",1729872908868,0.073767,67812.0,67810.0,0.13250626]
["bitfinex-derivatives","BTCF0:USTF0",1729872909069,0.21241626,67814.0,67809.0,0.21533826]
["bitfinex-derivatives","BTCF0:USTF0",1729872909378,0.07377,67808.0,67806.0,0.05873826]
["bitfinex-derivatives","BTCF0:USTF0",1729872909680,0.21241626,67806.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729872909871,0.073775,67804.0,67803.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729872910477,0.57405626,67806.0,67797.0,0.05873826]
["bitfinex-derivatives","BTCF0:USTF0",1729872910686,0.57321626,67806.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729872910986,0.57321626,67806.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729872911171,0.073776,67803.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729872911686,0.57321626,67806.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729872911687,0.36156,67806.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729872911990,0.36168,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729872912278,0.3608,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729872912871,0.21241626,67821.0,67807.0,0.42483252]
["bitfinex-derivatives","BTCF0:USTF0",1729872912872,0.12408,67816.0,67807.0,0.42483252]
["bitfinex-derivatives","BTCF0:USTF0",1729872913184,0.12408,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729872913678,0.558642,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729872913878,0.434562,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729872914272,0.434562,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872914474,0.64697826,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872914673,0.3608,67816.0,67815.0,1.573763]
["bitfinex-derivatives","BTCF0:USTF0",1729872914878,0.01179,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729872915174,0.54160219,67828.0,67822.0,0.64697126]
["bitfinex-derivatives","BTCF0:USTF0",1729872915377,0.54160219,67828.0,67827.0,0.49858252]
["bitfinex-derivatives","BTCF0:USTF0",1729872915884,0.54160219,67828.0,67827.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729872916083,0.36301201,67839.0,67834.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729872916384,0.36301201,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872916982,0.43674901,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872917283,0.36301201,67839.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872917490,0.073749,67828.0,67827.0,1.573749]
["bitfinex-derivatives","BTCF0:USTF0",1729872917679,0.073749,67828.0,67827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872917680,0.28616526,67828.0,67827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872918185,0.073752,67825.0,67824.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729872918373,0.073758,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729872918582,0.073758,67821.0,67820.0,1.573757]
["bitfinex-derivatives","BTCF0:USTF0",1729872918976,0.07376,67818.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729872919189,0.21241626,67818.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729872919385,0.073761,67817.0,67816.0,1.573761]
["bitfinex-derivatives","BTCF0:USTF0",1729872919586,0.073764,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872919780,0.28618026,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872919981,0.28618026,67814.0,67806.0,0.21193826]
["bitfinex-derivatives","BTCF0:USTF0",1729872919982,0.073769,67810.0,67807.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729872920177,0.28618626,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729872920493,0.21241626,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729872920679,0.21241626,67810.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729872920886,0.073766,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729872921479,0.21241626,67815.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872921679,0.073751,67826.0,67814.0,0.21241626]
["bitfinex-derivatives","BTCF0:USTF0",1729872921885,0.073744,67833.0,67823.0,0.42483252]
["bitfinex-derivatives","BTCF0:USTF0",1729872922188,0.3608,67837.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729872922189,0.07374,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729872922391,0.07374,67836.0,67828.0,0.42483252]
["bitfinex-derivatives","BTCF0:USTF0",1729872922392,0.00221201,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872922689,0.07594901,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872922889,0.21462827,67839.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729872923189,0.07374,67836.0,67835.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872923389,0.00221201,67839.0,67828.0,0.78563252]
["bitfinex-derivatives","BTCF0:USTF0",1729872923590,0.073738,67838.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729872923791,0.00221201,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872924796,0.00221201,67839.0,67838.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729872924996,0.00221201,67839.0,67838.0,0.64695426]
["bitfinex-derivatives","BTCF0:USTF0",1729872925296,0.00221201,67839.0,67838.0,0.49314622]
["bitfinex-derivatives","BTCF0:USTF0",1729872925795,0.00221201,67839.0,67838.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729872925993,0.57542827,67839.0,67837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872926188,0.073738,67838.0,67837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872926496,0.57542827,67839.0,67833.0,0.05860822]
["bitfinex-derivatives","BTCF0:USTF0",1729872926497,0.073742,67834.0,67833.0,0.05860822]
["bitfinex-derivatives","BTCF0:USTF0",1729872926796,0.073749,67828.0,67827.0,0.05860822]
["bitfinex-derivatives","BTCF0:USTF0",1729872927094,0.073749,67828.0,67827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872927283,0.073749,67828.0,67827.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729872927489,0.3608,67833.0,67827.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729872927490,0.3608,67833.0,67827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872927785,0.3608,67833.0,67829.0,0.0587041]
["bitfinex-derivatives","BTCF0:USTF0",1729872927989,0.3608,67833.0,67832.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729872928192,0.36301201,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872928390,0.43674901,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872929196,0.00221201,67839.0,67838.0,0.13245986]
["bitfinex-derivatives","BTCF0:USTF0",1729872929391,0.00221201,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729872930598,0.00221201,67839.0,67838.0,0.14705379]
["bitfinex-derivatives","BTCF0:USTF0",1729872930794,0.00221201,67839.0,67838.0,0.16597816]
["bitfinex-derivatives","BTCF0:USTF0",1729872930992,0.00221201,67839.0,67838.0,0.1916502]
["bitfinex-derivatives","BTCF0:USTF0",1729872931187,0.12404,67852.0,67838.0,0.6338902]
["bitfinex-derivatives","BTCF0:USTF0",1729872931395,0.073716,67859.0,67858.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872931597,0.3608,67861.0,67852.0,0.0587142]
["bitfinex-derivatives","BTCF0:USTF0",1729872931797,0.073719,67856.0,67855.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729872931989,0.073715,67859.0,67858.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872932390,0.21241626,67860.0,67858.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872932587,0.36156,67861.0,67852.0,0.05868786]
["bitfinex-derivatives","BTCF0:USTF0",1729872932795,0.36156,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872932993,0.435273,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872933795,0.28612926,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872933991,0.073718,67857.0,67856.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729872934608,0.124,67865.0,67856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729872934900,0.21241626,67870.0,67865.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729872935091,0.073714,67862.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729872936301,0.3608,67863.0,67848.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729872936490,0.21241626,67849.0,67843.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1729872936695,0.28614726,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729872937497,0.49856352,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729872938602,0.28614726,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729872939500,0.124,67846.0,67845.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729872939696,0.3608,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729872940202,0.434527,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729872940607,0.073727,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729872941400,0.21241626,67849.0,67841.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1729872941590,0.21241626,67849.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729872942799,0.21241626,67849.0,67843.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1729872942800,0.57321626,67849.0,67843.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1729872942995,0.21241626,67845.0,67840.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1729872943195,0.28614626,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729872943698,0.21241626,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729872943903,0.36156,67849.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729872944099,0.3608,67849.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729872944705,0.434526,67849.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729872946503,0.57321626,67849.0,67842.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1729872946811,0.073734,67841.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729872947006,0.28615026,67841.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729872947913,0.3608,67843.0,67836.0,0.21679724]
["bitfinex-derivatives","BTCF0:USTF0",1729872948211,0.073738,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729872948707,0.3608,67843.0,67835.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872948708,0.21241626,67838.0,67835.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872948911,0.43454,67836.0,67835.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729872949814,0.073743,67833.0,67832.0,0.13234024]
["bitfinex-derivatives","BTCF0:USTF0",1729872950205,0.073743,67833.0,67832.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729872951217,0.3608,67836.0,67829.0,0.07323831]
["bitfinex-derivatives","BTCF0:USTF0",1729872951416,0.3608,67836.0,67835.0,0.13254277]
["bitfinex-derivatives","BTCF0:USTF0",1729872952209,0.3608,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729872954510,0.073745,67831.0,67830.0,0.07323831]
["bitfinex-derivatives","BTCF0:USTF0",1729872954717,0.28616226,67830.0,67829.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729872955011,0.64696226,67830.0,67829.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729872955211,0.3608,67830.0,67829.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729872955616,0.12396,67832.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729872955813,0.21241626,67838.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729872956013,0.00221177,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729872956217,0.00221177,67845.0,67844.0,0.85936352]
["bitfinex-derivatives","BTCF0:USTF0",1729872956410,0.00221177,67845.0,67844.0,0.50802456]
["bitfinex-derivatives","BTCF0:USTF0",1729872956605,0.00221177,67845.0,67844.0,1.934531]
["bitfinex-derivatives","BTCF0:USTF0",1729872957516,0.00221177,67845.0,67844.0,2.16502456]
["bitfinex-derivatives","BTCF0:USTF0",1729872958222,0.00221177,67845.0,67844.0,2.26457917]
["bitfinex-derivatives","BTCF0:USTF0",1729872958411,0.00221177,67845.0,67844.0,2.16502456]
["bitfinex-derivatives","BTCF0:USTF0",1729872959505,0.00221177,67845.0,67844.0,2.091531]
["bitfinex-derivatives","BTCF0:USTF0",1729872959910,0.073724,67851.0,67850.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729872962418,0.3608,67852.0,67849.0,0.05880831]
["bitfinex-derivatives","BTCF0:USTF0",1729872962622,0.3608,67852.0,67851.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729872963622,0.197672,67862.0,67858.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729872963823,0.12396,67862.0,67861.0,0.49854552]
["bitfinex-derivatives","BTCF0:USTF0",1729872964013,0.12396,67862.0,67861.0,0.55736115]
["bitfinex-derivatives","BTCF0:USTF0",1729872964214,0.12396,67862.0,67861.0,0.49854552]
["bitfinex-derivatives","BTCF0:USTF0",1729872964615,0.00221082,67865.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872964813,0.00221082,67865.0,67864.0,0.1325062]
["bitfinex-derivatives","BTCF0:USTF0",1729872965217,0.00221082,67865.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872966323,1.21513508,67865.0,67861.0,0.05879014]
["bitfinex-derivatives","BTCF0:USTF0",1729872966515,0.21241626,67864.0,67855.0,0.05879014]
["bitfinex-derivatives","BTCF0:USTF0",1729872966712,0.073719,67855.0,67854.0,0.13251014]
["bitfinex-derivatives","BTCF0:USTF0",1729872967027,0.073719,67855.0,67852.0,0.05879014]
["bitfinex-derivatives","BTCF0:USTF0",1729872967028,0.3608,67855.0,67852.0,0.05879014]
["bitfinex-derivatives","BTCF0:USTF0",1729872967231,0.073724,67851.0,67850.0,0.05879014]
["bitfinex-derivatives","BTCF0:USTF0",1729872967522,0.073728,67847.0,67846.0,0.05880022]
["bitfinex-derivatives","BTCF0:USTF0",1729872967713,0.21241626,67846.0,67844.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729872968122,0.07373,67845.0,67844.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729872969213,0.3608,67847.0,67842.0,0.05880022]
["bitfinex-derivatives","BTCF0:USTF0",1729872969426,0.073732,67843.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729872969822,0.197692,67843.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729872971015,0.434529,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729872971217,0.3137,67854.0,67845.0,0.41960022]
["bitfinex-derivatives","BTCF0:USTF0",1729872971423,0.01934171,67859.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729872971726,0.073713,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729872972224,0.47150323,67863.0,67862.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729872972225,0.00076,67863.0,67862.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729872972431,0.3608,67864.0,67860.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729872972725,0.3608,67864.0,67863.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729872973121,0.434509,67864.0,67863.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729872974021,0.434509,67864.0,67863.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729872974523,0.3608,67864.0,67863.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729872975120,0.00221082,67865.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872975632,0.57321626,67867.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729872975827,0.57321626,67867.0,67863.0,0.0597416]
["bitfinex-derivatives","BTCF0:USTF0",1729872975828,0.28612526,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872976130,0.49854152,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872976331,0.41008526,67864.0,67863.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729872976627,0.3608,67867.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729872976831,0.0194138,67874.0,67867.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729872976832,0.5041338,67874.0,67867.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729872977019,0.073704,67870.0,67869.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729872978119,0.073708,67865.0,67864.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729872979023,0.073708,67865.0,67859.0,0.0587416]
["bitfinex-derivatives","BTCF0:USTF0",1729872979024,0.073714,67860.0,67859.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872979223,0.434514,67860.0,67859.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872980020,0.073718,67857.0,67856.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729872980219,0.434514,67860.0,67859.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872980632,0.434514,67860.0,67859.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729872981935,0.434514,67860.0,67859.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729872982333,0.434514,67860.0,67856.0,0.0597094]
["bitfinex-derivatives","BTCF0:USTF0",1729872982334,0.073717,67857.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872983235,0.434514,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872983630,0.434514,67860.0,67859.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1729872984740,0.434514,67860.0,67859.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1729872985339,0.434514,67860.0,67859.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1729872985641,0.434514,67860.0,67859.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1729872987429,0.434514,67860.0,67859.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1729872987838,0.3608,67866.0,67859.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1729872988136,0.073701,67872.0,67871.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872988542,0.21764607,67874.0,67873.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872988732,0.57756607,67874.0,67873.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872988928,0.57756607,67874.0,67871.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872988929,0.073701,67872.0,67871.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729872989132,0.073701,67872.0,67862.0,0.58791953]
["bitfinex-derivatives","BTCF0:USTF0",1729872989133,0.073706,67867.0,67866.0,0.05880023]
["bitfinex-derivatives","BTCF0:USTF0",1729872989332,0.073706,67867.0,67866.0,0.13250723]
["bitfinex-derivatives","BTCF0:USTF0",1729872990339,0.073706,67867.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729872991041,0.78998033,67874.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872991042,0.073701,67873.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872991239,0.48468,67874.0,67867.0,0.05879677]
["bitfinex-derivatives","BTCF0:USTF0",1729872991440,0.28612226,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729872991840,0.073707,67866.0,67865.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729872992438,0.3608,67868.0,67867.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729872992639,0.073708,67865.0,67864.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729872993038,0.073708,67865.0,67864.0,0.13251053]
["bitfinex-derivatives","BTCF0:USTF0",1729872993843,0.073708,67865.0,67864.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729872994045,0.073708,67865.0,67863.0,0.05880253]
["bitfinex-derivatives","BTCF0:USTF0",1729872994250,0.073714,67860.0,67859.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1729872994436,0.57618209,67860.0,67859.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1729872994641,0.70006209,67860.0,67859.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1729872994942,1.14214209,67860.0,67859.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1729872995648,1.000474,67860.0,67859.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1729872995849,0.558394,67860.0,67859.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1729872996443,0.434514,67860.0,67859.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1729872996746,0.446294,67860.0,67859.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1729872997141,0.37258,67860.0,67859.0,0.14529753]
["bitfinex-derivatives","BTCF0:USTF0",1729872997444,0.37258,67860.0,67859.0,0.14429753]
["bitfinex-derivatives","BTCF0:USTF0",1729872997747,0.446294,67860.0,67859.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1729872997946,0.01178,67860.0,67859.0,0.22816309]
["bitfinex-derivatives","BTCF0:USTF0",1729872998149,0.01178,67860.0,67859.0,1.08831878]
["bitfinex-derivatives","BTCF0:USTF0",1729872998450,0.3608,67874.0,67873.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872998848,0.3608,67874.0,67873.0,0.13251785]
["bitfinex-derivatives","BTCF0:USTF0",1729872999345,0.3608,67874.0,67873.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729872999951,0.073694,67879.0,67878.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729873000254,0.00221057,67881.0,67875.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1729873000443,0.00221057,67881.0,67874.0,0.21239265]
["bitfinex-derivatives","BTCF0:USTF0",1729873000444,0.00221057,67881.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729873001848,0.00221057,67881.0,67880.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729873002554,0.07590157,67881.0,67880.0,0.13349692]
["bitfinex-derivatives","BTCF0:USTF0",1729873002945,0.07590157,67881.0,67880.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729873003145,0.07590157,67881.0,67880.0,0.13349727]
["bitfinex-derivatives","BTCF0:USTF0",1729873003647,0.07590157,67881.0,67880.0,0.05980527]
["bitfinex-derivatives","BTCF0:USTF0",1729873003951,0.28829422,67881.0,67880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873005060,0.28829422,67881.0,67880.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873005551,0.07590157,67881.0,67880.0,4.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729873005744,0.00221057,67881.0,67880.0,4.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729873006148,0.00221057,67881.0,67880.0,4.236792]
["bitfinex-derivatives","BTCF0:USTF0",1729873007259,0.00221057,67881.0,67880.0,4.29553999]
["bitfinex-derivatives","BTCF0:USTF0",1729873007451,0.00221057,67881.0,67880.0,4.236792]
["bitfinex-derivatives","BTCF0:USTF0",1729873007653,0.00221057,67881.0,67880.0,4.29553999]
["bitfinex-derivatives","BTCF0:USTF0",1729873008260,0.00221057,67881.0,67880.0,4.236792]
["bitfinex-derivatives","BTCF0:USTF0",1729873008753,0.00221057,67881.0,67880.0,4.29553999]
["bitfinex-derivatives","BTCF0:USTF0",1729873008957,0.00221057,67881.0,67880.0,4.29552844]
["bitfinex-derivatives","BTCF0:USTF0",1729873009163,0.00221057,67881.0,67880.0,4.29551871]
["bitfinex-derivatives","BTCF0:USTF0",1729873010159,0.00221057,67881.0,67880.0,4.236792]
["bitfinex-derivatives","BTCF0:USTF0",1729873011053,0.07590157,67881.0,67880.0,4.236792]
["bitfinex-derivatives","BTCF0:USTF0",1729873014257,0.00221057,67881.0,67880.0,4.236792]
["bitfinex-derivatives","BTCF0:USTF0",1729873015154,0.00221057,67881.0,67880.0,4.65631871]
["bitfinex-derivatives","BTCF0:USTF0",1729873015467,0.073673,67898.0,67897.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729873015955,0.073673,67898.0,67897.0,1.573671]
["bitfinex-derivatives","BTCF0:USTF0",1729873016153,0.073673,67898.0,67897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873016154,0.28606565,67898.0,67897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873016350,0.28606565,67898.0,67882.0,0.21239265]
["bitfinex-derivatives","BTCF0:USTF0",1729873016351,0.073687,67886.0,67885.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729873016767,0.073687,67886.0,67885.0,1.573686]
["bitfinex-derivatives","BTCF0:USTF0",1729873018263,0.073683,67890.0,67889.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729873018761,0.21239265,67891.0,67887.0,0.05871474]
["bitfinex-derivatives","BTCF0:USTF0",1729873018961,0.21239265,67891.0,67885.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729873018962,0.073682,67889.0,67888.0,0.04403674]
["bitfinex-derivatives","BTCF0:USTF0",1729873019166,0.073684,67887.0,67886.0,0.04403674]
["bitfinex-derivatives","BTCF0:USTF0",1729873020261,0.073686,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873020462,0.073686,67886.0,67882.0,0.04403674]
["bitfinex-derivatives","BTCF0:USTF0",1729873020768,0.073691,67881.0,67880.0,4.04491674]
["bitfinex-derivatives","BTCF0:USTF0",1729873020969,0.073691,67881.0,67880.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1729873021372,0.073691,67881.0,67880.0,4.04403922]
["bitfinex-derivatives","BTCF0:USTF0",1729873021668,0.434491,67881.0,67880.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1729873022375,0.3608,67881.0,67880.0,4.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729873022558,0.3608,67887.0,67886.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729873022872,0.3608,67887.0,67886.0,0.21529553]
["bitfinex-derivatives","BTCF0:USTF0",1729873023064,0.3608,67887.0,67886.0,0.25934116]
["bitfinex-derivatives","BTCF0:USTF0",1729873023267,0.3608,67887.0,67886.0,1.71529553]
["bitfinex-derivatives","BTCF0:USTF0",1729873024271,0.073681,67890.0,67886.0,1.64260953]
["bitfinex-derivatives","BTCF0:USTF0",1729873024463,0.073681,67890.0,67889.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729873024785,0.073676,67895.0,67894.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729873024967,0.197432,67899.0,67898.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729873025167,0.197432,67899.0,67898.0,0.11772096]
["bitfinex-derivatives","BTCF0:USTF0",1729873025468,0.073673,67898.0,67893.0,0.04404796]
["bitfinex-derivatives","BTCF0:USTF0",1729873025667,0.21528553,67895.0,67894.0,0.04404796]
["bitfinex-derivatives","BTCF0:USTF0",1729873025867,0.073677,67894.0,67893.0,0.04404796]
["bitfinex-derivatives","BTCF0:USTF0",1729873026369,0.073677,67894.0,67887.0,0.04410376]
["bitfinex-derivatives","BTCF0:USTF0",1729873026370,0.073683,67888.0,67887.0,0.04410376]
["bitfinex-derivatives","BTCF0:USTF0",1729873026568,0.434483,67888.0,67887.0,0.04410376]
["bitfinex-derivatives","BTCF0:USTF0",1729873026868,0.073684,67887.0,67886.0,0.04410376]
["bitfinex-derivatives","BTCF0:USTF0",1729873027074,0.393384,67887.0,67886.0,0.04410376]
["bitfinex-derivatives","BTCF0:USTF0",1729873027378,0.393384,67887.0,67883.0,0.05872751]
["bitfinex-derivatives","BTCF0:USTF0",1729873027379,0.073688,67884.0,67883.0,0.05872751]
["bitfinex-derivatives","BTCF0:USTF0",1729873027570,0.14160953,67884.0,67881.0,0.05872751]
["bitfinex-derivatives","BTCF0:USTF0",1729873027870,0.43449,67882.0,67881.0,0.13241851]
["bitfinex-derivatives","BTCF0:USTF0",1729873028176,0.07369,67882.0,67881.0,0.13254164]
["bitfinex-derivatives","BTCF0:USTF0",1729873028671,0.3608,67888.0,67881.0,0.13254164]
["bitfinex-derivatives","BTCF0:USTF0",1729873028672,0.3608,67888.0,67881.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1729873028880,0.434484,67888.0,67887.0,0.13255566]
["bitfinex-derivatives","BTCF0:USTF0",1729873029062,0.3608,67888.0,67887.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729873029473,0.073678,67894.0,67893.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729873029869,0.3608,67898.0,67890.0,0.14160953]
["bitfinex-derivatives","BTCF0:USTF0",1729873030178,0.3608,67898.0,67897.0,0.21528353]
["bitfinex-derivatives","BTCF0:USTF0",1729873030367,0.073672,67899.0,67898.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729873030573,0.073672,67899.0,67898.0,0.13252444]
["bitfinex-derivatives","BTCF0:USTF0",1729873030768,0.073672,67899.0,67898.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729873031369,0.073672,67899.0,67898.0,0.13250999]
["bitfinex-derivatives","BTCF0:USTF0",1729873032871,0.073672,67899.0,67898.0,0.27411952]
["bitfinex-derivatives","BTCF0:USTF0",1729873033076,0.073672,67899.0,67898.0,0.21528253]
["bitfinex-derivatives","BTCF0:USTF0",1729873033279,0.073672,67899.0,67898.0,0.21628253]
["bitfinex-derivatives","BTCF0:USTF0",1729873033776,0.36168,67903.0,67902.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729873033979,0.3608,67903.0,67902.0,0.21527753]
["bitfinex-derivatives","BTCF0:USTF0",1729873034283,0.3608,67903.0,67902.0,0.27408465]
["bitfinex-derivatives","BTCF0:USTF0",1729873034782,0.3608,67903.0,67902.0,0.21527753]
["bitfinex-derivatives","BTCF0:USTF0",1729873034974,0.3608,67903.0,67902.0,0.21627753]
["bitfinex-derivatives","BTCF0:USTF0",1729873035171,0.3608,67903.0,67902.0,0.27508465]
["bitfinex-derivatives","BTCF0:USTF0",1729873035379,0.3608,67903.0,67902.0,0.21627753]
["bitfinex-derivatives","BTCF0:USTF0",1729873035773,0.3608,67903.0,67902.0,0.37367753]
["bitfinex-derivatives","BTCF0:USTF0",1729873036684,0.795267,67903.0,67902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873036981,1.363107,67903.0,67902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873037176,1.526507,67903.0,67894.0,0.0440831]
["bitfinex-derivatives","BTCF0:USTF0",1729873037383,0.434476,67895.0,67894.0,0.0440831]
["bitfinex-derivatives","BTCF0:USTF0",1729873037580,0.073677,67894.0,67893.0,0.0440831]
["bitfinex-derivatives","BTCF0:USTF0",1729873037977,0.073679,67892.0,67891.0,0.0440831]
["bitfinex-derivatives","BTCF0:USTF0",1729873038179,0.073686,67886.0,67883.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729873038379,0.073688,67884.0,67883.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729873038781,0.3608,67885.0,67880.0,4.13337812]
["bitfinex-derivatives","BTCF0:USTF0",1729873038984,0.3608,67885.0,67883.0,0.04409907]
["bitfinex-derivatives","BTCF0:USTF0",1729873039286,0.21529753,67884.0,67883.0,0.04409907]
["bitfinex-derivatives","BTCF0:USTF0",1729873039468,0.53725734,67894.0,67880.0,4.13337912]
["bitfinex-derivatives","BTCF0:USTF0",1729873039469,0.434467,67903.0,67902.0,2.35771513]
["bitfinex-derivatives","BTCF0:USTF0",1729873039674,1.002267,67903.0,67902.0,2.11591513]
["bitfinex-derivatives","BTCF0:USTF0",1729873039979,1.602267,67903.0,67902.0,1.95193013]
["bitfinex-derivatives","BTCF0:USTF0",1729873040474,1.756167,67903.0,67902.0,1.95193013]
["bitfinex-derivatives","BTCF0:USTF0",1729873040669,1.29777653,67903.0,67902.0,1.95193013]
["bitfinex-derivatives","BTCF0:USTF0",1729873040981,1.89777653,67903.0,67902.0,1.87348413]
["bitfinex-derivatives","BTCF0:USTF0",1729873041180,1.29777653,67903.0,67902.0,1.87348413]
["bitfinex-derivatives","BTCF0:USTF0",1729873042379,1.29781653,67903.0,67902.0,1.87348413]
["bitfinex-derivatives","BTCF0:USTF0",1729873042574,1.46151653,67903.0,67902.0,1.87348413]
["bitfinex-derivatives","BTCF0:USTF0",1729873042975,2.06151653,67903.0,67902.0,1.87348413]
["bitfinex-derivatives","BTCF0:USTF0",1729873043183,1.46151653,67903.0,67902.0,1.87348413]
["bitfinex-derivatives","BTCF0:USTF0",1729873043483,1.46151653,67903.0,67902.0,1.83900413]
["bitfinex-derivatives","BTCF0:USTF0",1729873043681,2.06151653,67903.0,67902.0,1.68062513]
["bitfinex-derivatives","BTCF0:USTF0",1729873043876,0.073677,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873044081,0.35689606,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873044391,0.79877606,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873044590,0.073684,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873044789,0.34133353,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873045276,0.34133353,67887.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873045277,0.073691,67881.0,67880.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729873045483,0.12604,67881.0,67880.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729873045684,0.199731,67881.0,67880.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729873046574,0.199731,67881.0,67880.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729873046986,0.21931559,67881.0,67880.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729873047190,0.21931559,67881.0,67880.0,0.40489619]
["bitfinex-derivatives","BTCF0:USTF0",1729873047487,0.66127559,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873048194,0.66127559,67881.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729873048195,0.073696,67876.0,67869.0,0.04409619]
["bitfinex-derivatives","BTCF0:USTF0",1729873048390,0.0737,67873.0,67868.0,0.04409619]
["bitfinex-derivatives","BTCF0:USTF0",1729873048693,0.0737,67873.0,67866.0,0.04409619]
["bitfinex-derivatives","BTCF0:USTF0",1729873048883,0.5157,67873.0,67866.0,0.04409619]
["bitfinex-derivatives","BTCF0:USTF0",1729873049186,0.5157,67873.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873049187,0.0737,67873.0,67865.0,0.04409619]
["bitfinex-derivatives","BTCF0:USTF0",1729873049388,0.0737,67873.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729873049586,0.5157,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873049774,0.0737,67873.0,67872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873050982,0.5157,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873051190,0.5157,67873.0,67872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873051585,0.5157,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873051879,0.64174,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873052088,0.66131311,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873053190,0.21931311,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873053987,0.66131311,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873054293,0.09327311,67873.0,67872.0,0.50340953]
["bitfinex-derivatives","BTCF0:USTF0",1729873054597,0.21931311,67873.0,67872.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729873054814,0.1268,67882.0,67872.0,0.50340953]
["bitfinex-derivatives","BTCF0:USTF0",1729873054993,0.199731,67882.0,67881.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729873055191,0.21929256,67882.0,67881.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729873055690,0.09325256,67882.0,67881.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729873056196,0.073691,67882.0,67881.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729873057186,0.073691,67882.0,67881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873057996,0.073691,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873058197,0.073691,67882.0,67881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873058385,0.515651,67882.0,67881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873058586,0.515651,67882.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873059489,0.199731,67882.0,67881.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729873059691,0.073691,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873060299,0.21530053,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873061595,0.34134053,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873061796,0.34134053,67881.0,67880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873061995,0.12604,67882.0,67880.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729873062404,0.073683,67889.0,67880.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729873062405,0.073691,67881.0,67880.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729873062607,0.073691,67881.0,67880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873064194,0.073691,67881.0,67880.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729873065901,0.02425676,67881.0,67880.0,0.47858819]
["bitfinex-derivatives","BTCF0:USTF0",1729873066096,0.200888,67885.0,67884.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729873066396,0.1272,67885.0,67882.0,0.04406769]
["bitfinex-derivatives","BTCF0:USTF0",1729873066611,0.073688,67884.0,67882.0,0.04406769]
["bitfinex-derivatives","BTCF0:USTF0",1729873066912,0.073689,67883.0,67882.0,0.04406769]
["bitfinex-derivatives","BTCF0:USTF0",1729873067100,0.073689,67883.0,67880.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1729873067101,0.073691,67881.0,67880.0,0.76786769]
["bitfinex-derivatives","BTCF0:USTF0",1729873067303,0.21530053,67881.0,67880.0,0.76666769]
["bitfinex-derivatives","BTCF0:USTF0",1729873067497,0.21530053,67881.0,67880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729873067809,0.21530053,67881.0,67869.0,0.37988778]
["bitfinex-derivatives","BTCF0:USTF0",1729873067810,0.073695,67878.0,67869.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1729873068006,0.073703,67870.0,67869.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1729873069512,0.073703,67870.0,67869.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1729873071804,0.21531253,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873073106,0.23964449,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873073309,0.25142449,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729873074716,0.073709,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873074914,0.34251853,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873075511,0.07372,67854.0,67851.0,0.04410864]
["bitfinex-derivatives","BTCF0:USTF0",1729873075714,0.073716,67858.0,67850.0,0.05880712]
["bitfinex-derivatives","BTCF0:USTF0",1729873075715,0.21533053,67853.0,67850.0,0.04410864]
["bitfinex-derivatives","BTCF0:USTF0",1729873075911,0.073721,67853.0,67849.0,1.90602864]
["bitfinex-derivatives","BTCF0:USTF0",1729873076111,0.1272,67858.0,67852.0,0.50240953]
["bitfinex-derivatives","BTCF0:USTF0",1729873076318,0.073716,67858.0,67857.0,0.21532653]
["bitfinex-derivatives","BTCF0:USTF0",1729873076711,0.1272,67860.0,67857.0,0.14160953]
["bitfinex-derivatives","BTCF0:USTF0",1729873076909,0.15092232,67860.0,67859.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729873077111,0.073711,67863.0,67862.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729873077326,0.1272,67863.0,67862.0,0.57612153]
["bitfinex-derivatives","BTCF0:USTF0",1729873077509,0.03608376,67870.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729873077704,0.03608376,67870.0,67869.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729873078310,0.03608376,67870.0,67869.0,1.934504]
["bitfinex-derivatives","BTCF0:USTF0",1729873078610,0.03608376,67870.0,67869.0,1.97859375]
["bitfinex-derivatives","BTCF0:USTF0",1729873078808,0.00221097,67872.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729873079011,0.073679,67893.0,67871.0,0.63491865]
["bitfinex-derivatives","BTCF0:USTF0",1729873079012,0.14160953,67887.0,67871.0,0.63491865]
["bitfinex-derivatives","BTCF0:USTF0",1729873079209,0.073691,67881.0,67880.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1729873080308,0.073691,67881.0,67880.0,0.64477732]
["bitfinex-derivatives","BTCF0:USTF0",1729873081213,0.073691,67881.0,67880.0,0.600692]
["bitfinex-derivatives","BTCF0:USTF0",1729873081414,0.073691,67881.0,67880.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1729873082421,0.0737,67873.0,67872.0,0.04408532]
["bitfinex-derivatives","BTCF0:USTF0",1729873082620,0.073701,67872.0,67868.0,0.04408532]
["bitfinex-derivatives","BTCF0:USTF0",1729873082819,0.073701,67872.0,67869.0,0.04408532]
["bitfinex-derivatives","BTCF0:USTF0",1729873083018,0.073701,67872.0,67864.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1729873083419,0.073701,67872.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873083618,0.515701,67872.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873083823,0.073701,67872.0,67862.0,0.40488532]
["bitfinex-derivatives","BTCF0:USTF0",1729873084414,0.28617179,67872.0,67862.0,0.40488532]
["bitfinex-derivatives","BTCF0:USTF0",1729873084615,0.09783435,67872.0,67866.0,0.04408532]
["bitfinex-derivatives","BTCF0:USTF0",1729873084927,0.073701,67872.0,67871.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729873085621,0.1272,67877.0,67876.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729873085622,0.073696,67877.0,67876.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729873085815,0.073691,67881.0,67880.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729873087922,0.073693,67879.0,67878.0,0.04408532]
["bitfinex-derivatives","BTCF0:USTF0",1729873088225,0.073693,67879.0,67876.0,0.41960712]
["bitfinex-derivatives","BTCF0:USTF0",1729873088411,0.073693,67879.0,67878.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729873088815,0.073693,67879.0,67878.0,1.573694]
["bitfinex-derivatives","BTCF0:USTF0",1729873089427,0.073693,67879.0,67878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873089624,0.073694,67878.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873089821,0.073695,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873090125,0.073703,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873091123,0.09743683,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873096823,0.09743683,67870.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873096824,0.073716,67858.0,67857.0,0.57246762]
["bitfinex-derivatives","BTCF0:USTF0",1729873097026,0.41482679,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873097522,0.202356,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873098721,0.22675179,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873100515,0.09811179,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873100722,0.22675179,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873101632,0.22675179,67858.0,67857.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729873102124,0.073707,67866.0,67865.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729873102323,0.57403079,67871.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729873102324,0.202347,67867.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729873102526,0.073707,67867.0,67866.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1729873102830,0.202347,67867.0,67866.0,1.8188]
["bitfinex-derivatives","BTCF0:USTF0",1729873103333,0.22677278,67867.0,67866.0,1.8188]
["bitfinex-derivatives","BTCF0:USTF0",1729873103524,0.22677278,67867.0,67866.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1729873105024,0.09813278,67867.0,67866.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1729873105219,0.22677278,67867.0,67866.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1729873107034,0.22677278,67867.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873107035,0.073707,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873107229,0.073707,67866.0,67857.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729873107230,0.073714,67860.0,67858.0,0.04406762]
["bitfinex-derivatives","BTCF0:USTF0",1729873107432,0.073716,67858.0,67857.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729873107625,0.073716,67858.0,67857.0,0.47858824]
["bitfinex-derivatives","BTCF0:USTF0",1729873108023,0.073716,67858.0,67857.0,0.47858491]
["bitfinex-derivatives","BTCF0:USTF0",1729873108336,0.073713,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729873108526,0.14164662,67864.0,67859.0,0.40486858]
["bitfinex-derivatives","BTCF0:USTF0",1729873108727,0.07371,67864.0,67863.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729873109830,0.07371,67864.0,67863.0,0.11777658]
["bitfinex-derivatives","BTCF0:USTF0",1729873110436,0.202347,67866.0,67865.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729873110630,0.202347,67866.0,67865.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729873110825,0.202347,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873112937,0.073707,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873113226,0.02442578,67867.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873113430,0.073703,67871.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729873113623,0.073706,67867.0,67866.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729873113832,0.14164662,67867.0,67865.0,0.40486858]
["bitfinex-derivatives","BTCF0:USTF0",1729873114033,0.073707,67866.0,67865.0,0.40486858]
["bitfinex-derivatives","BTCF0:USTF0",1729873114635,0.073707,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873115534,0.073707,67866.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873115535,0.073714,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873115839,0.21536062,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873117143,0.07372,67854.0,67853.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729873117435,0.34400662,67854.0,67853.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729873117643,0.20236,67854.0,67853.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729873118139,0.20236,67854.0,67853.0,0.43488958]
["bitfinex-derivatives","BTCF0:USTF0",1729873118437,0.14164662,67858.0,67853.0,0.390821]
["bitfinex-derivatives","BTCF0:USTF0",1729873118438,0.12864,67856.0,67853.0,0.390821]
["bitfinex-derivatives","BTCF0:USTF0",1729873118640,0.12864,67856.0,67855.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729873118833,0.202358,67856.0,67855.0,0.11784953]
["bitfinex-derivatives","BTCF0:USTF0",1729873119035,0.202358,67856.0,67855.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729873119535,0.073718,67856.0,67855.0,0.13252612]
["bitfinex-derivatives","BTCF0:USTF0",1729873120442,0.073718,67856.0,67855.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729873120830,0.12864,67861.0,67853.0,0.45874662]
["bitfinex-derivatives","BTCF0:USTF0",1729873121034,0.202353,67861.0,67860.0,0.4049568]
["bitfinex-derivatives","BTCF0:USTF0",1729873121535,0.21534662,67873.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873121536,0.02328764,67862.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873121745,0.09699964,67862.0,67861.0,0.13258874]
["bitfinex-derivatives","BTCF0:USTF0",1729873121946,0.073713,67861.0,67860.0,0.41967574]
["bitfinex-derivatives","BTCF0:USTF0",1729873122245,0.073713,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873123032,0.09740848,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873123239,0.073716,67858.0,67857.0,0.0441565]
["bitfinex-derivatives","BTCF0:USTF0",1729873123444,0.073716,67858.0,67854.0,0.0441565]
["bitfinex-derivatives","BTCF0:USTF0",1729873123445,0.073719,67855.0,67854.0,0.0441565]
["bitfinex-derivatives","BTCF0:USTF0",1729873123634,0.25870848,67861.0,67853.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729873123635,0.4003551,67861.0,67853.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729873123835,0.12864,67856.0,67853.0,0.37597574]
["bitfinex-derivatives","BTCF0:USTF0",1729873124031,0.07372,67854.0,67853.0,0.44969674]
["bitfinex-derivatives","BTCF0:USTF0",1729873124231,0.07372,67854.0,67853.0,0.390821]
["bitfinex-derivatives","BTCF0:USTF0",1729873124949,0.07372,67854.0,67853.0,0.44969674]
["bitfinex-derivatives","BTCF0:USTF0",1729873125136,0.07372,67854.0,67853.0,0.37597574]
["bitfinex-derivatives","BTCF0:USTF0",1729873125537,0.07372,67854.0,67853.0,0.390821]
["bitfinex-derivatives","BTCF0:USTF0",1729873125940,0.21536662,67854.0,67853.0,0.390821]
["bitfinex-derivatives","BTCF0:USTF0",1729873126243,0.21536662,67854.0,67853.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1729873127237,0.21536662,67854.0,67852.0,0.41967574]
["bitfinex-derivatives","BTCF0:USTF0",1729873127445,0.073721,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873127838,0.073721,67853.0,67852.0,0.40495792]
["bitfinex-derivatives","BTCF0:USTF0",1729873128552,0.02324542,67854.0,67852.0,0.40495792]
["bitfinex-derivatives","BTCF0:USTF0",1729873128841,0.073721,67853.0,67852.0,0.41967522]
["bitfinex-derivatives","BTCF0:USTF0",1729873129039,0.073721,67853.0,67852.0,0.49339722]
["bitfinex-derivatives","BTCF0:USTF0",1729873129239,0.073721,67853.0,67852.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729873130647,0.09772188,67853.0,67852.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729873135055,0.202078,67857.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873135258,0.073717,67858.0,67857.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729873135646,0.073717,67858.0,67857.0,0.1326023]
["bitfinex-derivatives","BTCF0:USTF0",1729873135952,0.073719,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873136155,0.073719,67855.0,67854.0,0.4196883]
["bitfinex-derivatives","BTCF0:USTF0",1729873136354,0.073719,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873136548,0.202079,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873138165,0.202079,67855.0,67854.0,0.40497023]
["bitfinex-derivatives","BTCF0:USTF0",1729873138669,0.202079,67855.0,67854.0,0.40496833]
["bitfinex-derivatives","BTCF0:USTF0",1729873138962,0.202079,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873139163,0.202079,67855.0,67854.0,0.40496938]
["bitfinex-derivatives","BTCF0:USTF0",1729873139368,0.202079,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873140273,0.073725,67850.0,67846.0,0.04416903]
["bitfinex-derivatives","BTCF0:USTF0",1729873140566,0.073725,67850.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873140567,0.14164662,67847.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873140769,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873141068,0.073731,67844.0,67843.0,0.40498115]
["bitfinex-derivatives","BTCF0:USTF0",1729873141364,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873141857,0.073731,67844.0,67843.0,0.40496674]
["bitfinex-derivatives","BTCF0:USTF0",1729873142057,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873144172,0.202091,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873144469,0.22617423,67844.0,67843.0,0.40495457]
["bitfinex-derivatives","BTCF0:USTF0",1729873144668,0.22617423,67844.0,67843.0,0.40494853]
["bitfinex-derivatives","BTCF0:USTF0",1729873145075,0.22617423,67844.0,67843.0,0.40494837]
["bitfinex-derivatives","BTCF0:USTF0",1729873145474,0.22617423,67844.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873145475,0.22617423,67844.0,67840.0,0.0441586]
["bitfinex-derivatives","BTCF0:USTF0",1729873145774,0.07374,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873146368,0.073745,67831.0,67830.0,0.0441586]
["bitfinex-derivatives","BTCF0:USTF0",1729873146670,0.073745,67831.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873146671,0.202145,67831.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873146873,0.21539362,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873147777,0.202147,67829.0,67828.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1729873147968,0.073747,67829.0,67828.0,0.8542373]
["bitfinex-derivatives","BTCF0:USTF0",1729873148170,0.1284,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729873148361,0.1536,67839.0,67830.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873148562,0.1284,67839.0,67838.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729873148772,0.202132,67844.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873148972,0.202132,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873149172,0.22618888,67844.0,67843.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729873149375,0.22618888,67844.0,67843.0,1.934532]
["bitfinex-derivatives","BTCF0:USTF0",1729873149577,0.1284,67844.0,67843.0,1.934532]
["bitfinex-derivatives","BTCF0:USTF0",1729873149774,0.202131,67844.0,67843.0,1.934532]
["bitfinex-derivatives","BTCF0:USTF0",1729873151075,0.202131,67844.0,67843.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729873151374,0.21537762,67844.0,67843.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729873151580,0.34377762,67844.0,67843.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729873151774,0.34377762,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873153771,0.34377762,67844.0,67843.0,0.40489027]
["bitfinex-derivatives","BTCF0:USTF0",1729873153971,0.34377762,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873155068,0.202131,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873155276,0.202131,67844.0,67843.0,0.40489027]
["bitfinex-derivatives","BTCF0:USTF0",1729873156281,0.202131,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873157680,0.644331,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873158873,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873159076,0.200851,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873159879,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873160085,0.200851,67844.0,67843.0,0.40489027]
["bitfinex-derivatives","BTCF0:USTF0",1729873160983,0.200851,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873162585,0.073735,67841.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873162785,0.073742,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873162976,0.073742,67834.0,67830.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1729873162977,0.073744,67832.0,67830.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1729873163176,0.26876662,67831.0,67825.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1729873163386,0.14164662,67827.0,67824.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1729873163580,0.14164662,67825.0,67822.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1729873163776,0.073754,67823.0,67822.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1729873163976,0.14164662,67825.0,67819.0,0.21539981]
["bitfinex-derivatives","BTCF0:USTF0",1729873163977,0.073757,67820.0,67819.0,0.21539981]
["bitfinex-derivatives","BTCF0:USTF0",1729873164274,0.21540362,67820.0,67819.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1729873165277,0.21540362,67820.0,67815.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1729873165278,0.073759,67818.0,67817.0,0.04413825]
["bitfinex-derivatives","BTCF0:USTF0",1729873165479,0.200879,67818.0,67815.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1729873165687,0.21540862,67816.0,67815.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1729873166079,0.34252862,67816.0,67815.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1729873166584,0.21540862,67816.0,67815.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1729873166786,0.34252862,67816.0,67815.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1729873167181,0.26876662,67816.0,67815.0,0.27779354]
["bitfinex-derivatives","BTCF0:USTF0",1729873167492,0.073755,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729873167691,0.200875,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729873167881,0.12712,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729873168081,0.14164662,67831.0,67824.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729873168276,0.12712,67833.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729873168483,0.200863,67833.0,67832.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1729873168681,0.200863,67833.0,67832.0,1.741544]
["bitfinex-derivatives","BTCF0:USTF0",1729873168682,0.12712,67833.0,67832.0,1.741544]
["bitfinex-derivatives","BTCF0:USTF0",1729873168886,0.0242714,67834.0,67833.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729873169189,0.12712,67836.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873169389,0.12712,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729873170091,0.12712,67836.0,67834.0,0.04413054]
["bitfinex-derivatives","BTCF0:USTF0",1729873170389,0.14164662,67835.0,67834.0,0.04413054]
["bitfinex-derivatives","BTCF0:USTF0",1729873170585,0.073735,67841.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729873170785,0.29297128,67842.0,67838.0,0.11784108]
["bitfinex-derivatives","BTCF0:USTF0",1729873170786,0.073737,67839.0,67838.0,0.11784108]
["bitfinex-derivatives","BTCF0:USTF0",1729873170989,0.21538362,67839.0,67838.0,0.11784108]
["bitfinex-derivatives","BTCF0:USTF0",1729873171187,0.21538362,67839.0,67834.0,0.20120408]
["bitfinex-derivatives","BTCF0:USTF0",1729873171188,0.073738,67838.0,67834.0,0.20120408]
["bitfinex-derivatives","BTCF0:USTF0",1729873171389,0.21538762,67835.0,67834.0,0.20120408]
["bitfinex-derivatives","BTCF0:USTF0",1729873171596,0.21538762,67835.0,67834.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729873171894,0.073741,67835.0,67834.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1729873172082,0.21538762,67835.0,67834.0,0.230842]
["bitfinex-derivatives","BTCF0:USTF0",1729873172391,0.21538762,67835.0,67834.0,0.2012079]
["bitfinex-derivatives","BTCF0:USTF0",1729873172689,0.073741,67835.0,67834.0,0.2012079]
["bitfinex-derivatives","BTCF0:USTF0",1729873172892,0.073741,67835.0,67834.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729873173381,0.073741,67835.0,67834.0,0.21299864]
["bitfinex-derivatives","BTCF0:USTF0",1729873173586,0.073741,67835.0,67834.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1729873173785,0.073741,67835.0,67834.0,0.28674031]
["bitfinex-derivatives","BTCF0:USTF0",1729873174485,0.073741,67835.0,67834.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729873174681,0.073741,67835.0,67834.0,0.28674031]
["bitfinex-derivatives","BTCF0:USTF0",1729873175095,0.073741,67835.0,67834.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729873176101,0.097192,67835.0,67834.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729873180791,0.073738,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729873182094,0.09768479,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729873183090,0.09768479,67839.0,67838.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1729873184395,0.09768479,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729873184701,0.09768479,67839.0,67838.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1729873185087,0.02394679,67839.0,67838.0,0.04413087]
["bitfinex-derivatives","BTCF0:USTF0",1729873185286,0.073737,67839.0,67838.0,0.04413087]
["bitfinex-derivatives","BTCF0:USTF0",1729873185490,0.073738,67838.0,67837.0,0.04413087]
["bitfinex-derivatives","BTCF0:USTF0",1729873185691,0.07374,67837.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729873185890,0.07374,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729873186497,0.07374,67836.0,67835.0,0.13254081]
["bitfinex-derivatives","BTCF0:USTF0",1729873186691,0.07374,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729873186893,0.12552,67842.0,67835.0,0.05879981]
["bitfinex-derivatives","BTCF0:USTF0",1729873187094,0.073731,67844.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873187295,0.073731,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729873187490,0.073731,67844.0,67843.0,1.61786546]
["bitfinex-derivatives","BTCF0:USTF0",1729873187694,0.073731,67844.0,67843.0,1.573732]
["bitfinex-derivatives","BTCF0:USTF0",1729873187999,0.073734,67841.0,67839.0,0.05884735]
["bitfinex-derivatives","BTCF0:USTF0",1729873188204,0.073738,67838.0,67837.0,0.05884735]
["bitfinex-derivatives","BTCF0:USTF0",1729873188498,0.073741,67836.0,67834.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1729873188700,0.073741,67836.0,67835.0,0.05883894]
["bitfinex-derivatives","BTCF0:USTF0",1729873188893,0.073741,67836.0,67835.0,1.55883894]
["bitfinex-derivatives","BTCF0:USTF0",1729873189303,0.073741,67836.0,67835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873189699,0.073741,67836.0,67835.0,1.63257895]
["bitfinex-derivatives","BTCF0:USTF0",1729873189898,0.073737,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729873190095,0.073732,67843.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729873190299,0.073732,67843.0,67842.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1729873190705,0.073732,67843.0,67842.0,0.57617962]
["bitfinex-derivatives","BTCF0:USTF0",1729873191406,0.073732,67843.0,67842.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1729873192411,0.073732,67843.0,67842.0,0.57617962]
["bitfinex-derivatives","BTCF0:USTF0",1729873194409,0.073732,67843.0,67842.0,0.63501358]
["bitfinex-derivatives","BTCF0:USTF0",1729873195508,0.073732,67843.0,67842.0,0.57617962]
["bitfinex-derivatives","BTCF0:USTF0",1729873195909,0.21537862,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873196109,0.21537862,67843.0,67842.0,0.41964674]
["bitfinex-derivatives","BTCF0:USTF0",1729873196309,0.073732,67843.0,67842.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1729873196613,0.073732,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873199513,0.0980571,67843.0,67835.0,0.14732778]
["bitfinex-derivatives","BTCF0:USTF0",1729873199713,0.0243251,67843.0,67842.0,0.05892246]
["bitfinex-derivatives","BTCF0:USTF0",1729873199910,0.14164662,67844.0,67841.0,0.05892006]
["bitfinex-derivatives","BTCF0:USTF0",1729873199911,0.073733,67842.0,67841.0,0.05892006]
["bitfinex-derivatives","BTCF0:USTF0",1729873200106,0.073734,67841.0,67840.0,0.05892006]
["bitfinex-derivatives","BTCF0:USTF0",1729873200305,0.073734,67841.0,67834.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1729873200306,0.073736,67840.0,67839.0,0.05892006]
["bitfinex-derivatives","BTCF0:USTF0",1729873200621,0.073737,67839.0,67838.0,0.05892097]
["bitfinex-derivatives","BTCF0:USTF0",1729873200805,0.073737,67839.0,67834.0,0.59260778]
["bitfinex-derivatives","BTCF0:USTF0",1729873200806,0.1848,67840.0,67837.0,0.05892097]
["bitfinex-derivatives","BTCF0:USTF0",1729873201003,0.073737,67839.0,67838.0,0.05892097]
["bitfinex-derivatives","BTCF0:USTF0",1729873201208,0.073738,67838.0,67837.0,0.05892097]
["bitfinex-derivatives","BTCF0:USTF0",1729873201720,0.073738,67838.0,67834.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1729873201721,0.073741,67835.0,67834.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1729873201910,0.073741,67835.0,67780.0,0.23344666]
["bitfinex-derivatives","BTCF0:USTF0",1729873201911,0.073741,67835.0,67831.0,0.07358778]
["bitfinex-derivatives","BTCF0:USTF0",1729873202113,0.21539062,67832.0,67831.0,0.07358778]
["bitfinex-derivatives","BTCF0:USTF0",1729873202317,0.073745,67831.0,67830.0,0.07358778]
["bitfinex-derivatives","BTCF0:USTF0",1729873202517,0.72416,67840.0,67830.0,0.07358778]
["bitfinex-derivatives","BTCF0:USTF0",1729873202518,0.199222,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729873202723,0.073742,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729873203317,0.073741,67835.0,67834.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1729873203520,0.073745,67831.0,67830.0,0.07358778]
["bitfinex-derivatives","BTCF0:USTF0",1729873203707,0.073746,67830.0,67829.0,0.07358778]
["bitfinex-derivatives","BTCF0:USTF0",1729873203912,0.14164662,67835.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873204114,0.073747,67829.0,67828.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729873204318,0.073747,67829.0,67828.0,0.50813578]
["bitfinex-derivatives","BTCF0:USTF0",1729873204518,0.073747,67829.0,67828.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729873204912,0.3608,67840.0,67828.0,0.43438778]
["bitfinex-derivatives","BTCF0:USTF0",1729873205118,0.073736,67841.0,67839.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873205327,0.073736,67841.0,67838.0,0.05892212]
["bitfinex-derivatives","BTCF0:USTF0",1729873205328,0.073736,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873205617,0.073736,67840.0,67839.0,0.05891697]
["bitfinex-derivatives","BTCF0:USTF0",1729873205808,0.073738,67838.0,67837.0,0.05891697]
["bitfinex-derivatives","BTCF0:USTF0",1729873206012,0.073738,67838.0,67836.0,0.05891697]
["bitfinex-derivatives","BTCF0:USTF0",1729873206213,0.073738,67838.0,67837.0,0.05891697]
["bitfinex-derivatives","BTCF0:USTF0",1729873207227,0.073738,67838.0,67836.0,0.05891697]
["bitfinex-derivatives","BTCF0:USTF0",1729873207424,0.073738,67838.0,67837.0,0.05891697]
["bitfinex-derivatives","BTCF0:USTF0",1729873207927,0.073738,67838.0,67835.0,0.50244662]
["bitfinex-derivatives","BTCF0:USTF0",1729873208123,0.09746494,67844.0,67836.0,0.07358778]
["bitfinex-derivatives","BTCF0:USTF0",1729873208321,0.22294494,67844.0,67841.0,0.05892696]
["bitfinex-derivatives","BTCF0:USTF0",1729873208516,0.22294494,67844.0,67842.0,0.05892696]
["bitfinex-derivatives","BTCF0:USTF0",1729873208715,0.22294494,67844.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729873208716,0.22294494,67844.0,67843.0,1.55892696]
["bitfinex-derivatives","BTCF0:USTF0",1729873209321,0.09746494,67844.0,67843.0,0.05892696]
["bitfinex-derivatives","BTCF0:USTF0",1729873209522,0.09746494,67844.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873209726,0.09746494,67844.0,67843.0,0.05892753]
["bitfinex-derivatives","BTCF0:USTF0",1729873210026,0.29718,67849.0,67844.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729873210217,0.29718,67849.0,67848.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873210620,0.1717,67849.0,67848.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873210820,0.18349,67849.0,67848.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873211919,0.01179,67849.0,67848.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873212621,0.01179,67849.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729873216031,0.01179,67849.0,67846.0,0.05892545]
["bitfinex-derivatives","BTCF0:USTF0",1729873219831,0.01179,67849.0,67848.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873223832,0.01179,67849.0,67848.0,0.27429907]
["bitfinex-derivatives","BTCF0:USTF0",1729873224029,0.01179,67849.0,67848.0,0.21537362]
["bitfinex-derivatives","BTCF0:USTF0",1729873224234,0.01179,67849.0,67848.0,0.67398434]
["bitfinex-derivatives","BTCF0:USTF0",1729873224425,0.01179,67849.0,67848.0,0.57617362]
["bitfinex-derivatives","BTCF0:USTF0",1729873224621,0.01179,67849.0,67848.0,0.67403305]
["bitfinex-derivatives","BTCF0:USTF0",1729873225426,0.01179,67849.0,67848.0,0.74763687]
["bitfinex-derivatives","BTCF0:USTF0",1729873225739,0.01179,67849.0,67848.0,0.74763442]
["bitfinex-derivatives","BTCF0:USTF0",1729873225930,0.01179,67849.0,67848.0,0.67403305]
["bitfinex-derivatives","BTCF0:USTF0",1729873226332,0.01179,67849.0,67848.0,0.74762049]
["bitfinex-derivatives","BTCF0:USTF0",1729873226934,0.085516,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873227135,0.085516,67849.0,67847.0,0.04415934]
["bitfinex-derivatives","BTCF0:USTF0",1729873227136,0.888476,67849.0,67847.0,0.04415934]
["bitfinex-derivatives","BTCF0:USTF0",1729873227340,0.888476,67849.0,67839.0,0.04415934]
["bitfinex-derivatives","BTCF0:USTF0",1729873227341,0.073728,67847.0,67839.0,0.04415934]
["bitfinex-derivatives","BTCF0:USTF0",1729873227523,0.073728,67847.0,67829.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1729873227524,0.3608,67840.0,67832.0,0.05887324]
["bitfinex-derivatives","BTCF0:USTF0",1729873227835,0.1765,67839.0,67834.0,0.04416673]
["bitfinex-derivatives","BTCF0:USTF0",1729873228035,0.073741,67835.0,67833.0,0.04416673]
["bitfinex-derivatives","BTCF0:USTF0",1729873228332,0.073741,67835.0,67826.0,0.04416673]
["bitfinex-derivatives","BTCF0:USTF0",1729873228333,1.06880662,67834.0,67826.0,0.04416673]
["bitfinex-derivatives","BTCF0:USTF0",1729873228523,0.14164662,67827.0,67825.0,0.04416673]
["bitfinex-derivatives","BTCF0:USTF0",1729873228726,0.073755,67822.0,67820.0,0.40496673]
["bitfinex-derivatives","BTCF0:USTF0",1729873228930,0.197876,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873229235,0.073761,67817.0,67815.0,0.04416673]
["bitfinex-derivatives","BTCF0:USTF0",1729873229429,0.14164662,67819.0,67812.0,0.04414049]
["bitfinex-derivatives","BTCF0:USTF0",1729873229630,0.558676,67821.0,67810.0,0.40494049]
["bitfinex-derivatives","BTCF0:USTF0",1729873229631,0.14164662,67814.0,67810.0,0.40494049]
["bitfinex-derivatives","BTCF0:USTF0",1729873229828,0.073767,67811.0,67810.0,0.40494049]
["bitfinex-derivatives","BTCF0:USTF0",1729873230141,0.073767,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873230337,0.073771,67808.0,67806.0,0.18578711]
["bitfinex-derivatives","BTCF0:USTF0",1729873230535,0.073771,67807.0,67806.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873230941,0.073771,67807.0,67806.0,0.18578711]
["bitfinex-derivatives","BTCF0:USTF0",1729873231140,0.073771,67807.0,67806.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873231829,0.073774,67805.0,67804.0,0.04414049]
["bitfinex-derivatives","BTCF0:USTF0",1729873232024,0.073774,67805.0,67804.0,0.11791549]
["bitfinex-derivatives","BTCF0:USTF0",1729873232235,0.073774,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729873232828,0.073776,67803.0,67802.0,0.58764049]
["bitfinex-derivatives","BTCF0:USTF0",1729873233033,0.073776,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873233034,0.21542262,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873233225,0.14164662,67803.0,67799.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1729873233431,0.073779,67800.0,67799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873234036,0.14164662,67803.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729873234241,0.21542762,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729873234528,0.21542762,67798.0,67797.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729873234734,0.21542762,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729873235239,0.21542762,67798.0,67797.0,1.573782]
["bitfinex-derivatives","BTCF0:USTF0",1729873236638,0.21542762,67798.0,67797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873237227,0.35707424,67798.0,67797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873237438,0.50244662,67798.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873237640,0.14164662,67790.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873237837,0.21543362,67793.0,67789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873239640,0.3608,67798.0,67792.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873239641,0.1242,67794.0,67792.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873239839,0.14164662,67810.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873240043,0.1242,67803.0,67800.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1729873240335,0.1242,67803.0,67801.0,1.6742]
["bitfinex-derivatives","BTCF0:USTF0",1729873240336,0.26584662,67803.0,67801.0,1.6742]
["bitfinex-derivatives","BTCF0:USTF0",1729873240542,0.073777,67802.0,67801.0,1.6742]
["bitfinex-derivatives","BTCF0:USTF0",1729873240728,0.073777,67802.0,67801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873241843,0.197977,67802.0,67801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873242336,0.073777,67802.0,67801.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1729873242533,0.197977,67802.0,67801.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1729873242945,0.073777,67802.0,67801.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1729873243138,0.197977,67802.0,67801.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1729873244338,0.197977,67802.0,67801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873244645,0.073778,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873244837,0.256478,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873245145,0.424978,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873247440,0.073787,67793.0,67786.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729873247742,0.21543362,67793.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873248243,0.21543362,67793.0,67786.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729873248438,0.35708024,67793.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873248648,0.21543362,67793.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873249141,0.073793,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873249333,0.21543962,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873251146,0.21543962,67787.0,67786.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729873251147,0.073793,67787.0,67786.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729873253735,0.073793,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873256353,0.073793,67787.0,67786.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729873256645,0.073786,67794.0,67793.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729873256846,0.073784,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729873257646,0.14475504,67852.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873257647,0.12416,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873257842,0.26580662,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873258043,0.073778,67801.0,67800.0,0.04411999]
["bitfinex-derivatives","BTCF0:USTF0",1729873258249,0.26580662,67802.0,67799.0,0.05882667]
["bitfinex-derivatives","BTCF0:USTF0",1729873258250,0.073779,67800.0,67799.0,0.05882667]
["bitfinex-derivatives","BTCF0:USTF0",1729873258445,0.07378,67799.0,67798.0,0.42012667]
["bitfinex-derivatives","BTCF0:USTF0",1729873258746,0.07378,67799.0,67798.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729873259445,0.07378,67799.0,67798.0,0.50866886]
["bitfinex-derivatives","BTCF0:USTF0",1729873259849,0.07378,67799.0,67798.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729873260350,0.07378,67799.0,67798.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729873260651,0.07378,67799.0,67798.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729873260858,0.07378,67799.0,67798.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729873261166,0.07378,67799.0,67798.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729873261540,0.21542662,67799.0,67794.0,0.07358786]
["bitfinex-derivatives","BTCF0:USTF0",1729873261741,0.073786,67794.0,67793.0,0.07358786]
["bitfinex-derivatives","BTCF0:USTF0",1729873261949,0.073787,67793.0,67792.0,0.07358786]
["bitfinex-derivatives","BTCF0:USTF0",1729873262149,0.21543362,67793.0,67792.0,0.17297356]
["bitfinex-derivatives","BTCF0:USTF0",1729873262844,0.073788,67792.0,67791.0,0.07358786]
["bitfinex-derivatives","BTCF0:USTF0",1729873263053,0.14164662,67793.0,67789.0,0.32897886]
["bitfinex-derivatives","BTCF0:USTF0",1729873263054,0.16529236,67793.0,67789.0,0.32897886]
["bitfinex-derivatives","BTCF0:USTF0",1729873263454,0.07379,67790.0,67789.0,0.255391]
["bitfinex-derivatives","BTCF0:USTF0",1729873264154,0.07379,67790.0,67789.0,0.32897886]
["bitfinex-derivatives","BTCF0:USTF0",1729873264453,0.07379,67790.0,67789.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729873264755,0.073791,67789.0,67788.0,0.07358786]
["bitfinex-derivatives","BTCF0:USTF0",1729873264957,0.21543762,67789.0,67788.0,0.17335106]
["bitfinex-derivatives","BTCF0:USTF0",1729873265154,0.073792,67788.0,67787.0,0.14749138]
["bitfinex-derivatives","BTCF0:USTF0",1729873265355,0.073792,67788.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729873265647,0.073792,67788.0,67787.0,0.24720282]
["bitfinex-derivatives","BTCF0:USTF0",1729873265854,0.073792,67788.0,67787.0,0.17350096]
["bitfinex-derivatives","BTCF0:USTF0",1729873266650,0.073788,67792.0,67791.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729873266854,0.073783,67797.0,67791.0,0.28913074]
["bitfinex-derivatives","BTCF0:USTF0",1729873267054,0.073783,67797.0,67795.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873267256,0.07378,67801.0,67800.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873267454,0.2222502,67801.0,67800.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873267752,0.073779,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729873267954,0.073779,67800.0,67799.0,0.24665919]
["bitfinex-derivatives","BTCF0:USTF0",1729873268148,0.12416,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873268353,0.12416,67802.0,67801.0,0.14745577]
["bitfinex-derivatives","BTCF0:USTF0",1729873268669,0.073777,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873268856,0.073775,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729873269054,0.197935,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729873269255,0.073775,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729873269453,0.14164662,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729873269756,0.33957562,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729873269959,0.14164662,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729873270256,0.197927,67811.0,67810.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729873270455,0.073767,67811.0,67810.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729873270855,0.01179,67811.0,67810.0,0.434566]
["bitfinex-derivatives","BTCF0:USTF0",1729873271058,0.12416,67824.0,67818.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729873271262,0.12416,67824.0,67818.0,0.57620562]
["bitfinex-derivatives","BTCF0:USTF0",1729873271263,0.073755,67823.0,67818.0,0.57620562]
["bitfinex-derivatives","BTCF0:USTF0",1729873271752,0.38448469,67828.0,67818.0,0.57620562]
["bitfinex-derivatives","BTCF0:USTF0",1729873271753,0.073751,67826.0,67818.0,2.07620562]
["bitfinex-derivatives","BTCF0:USTF0",1729873271953,0.02368469,67828.0,67818.0,2.07620562]
["bitfinex-derivatives","BTCF0:USTF0",1729873272153,0.073753,67825.0,67818.0,2.17409441]
["bitfinex-derivatives","BTCF0:USTF0",1729873272348,0.073751,67826.0,67818.0,2.17409441]
["bitfinex-derivatives","BTCF0:USTF0",1729873272552,0.073751,67826.0,67825.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729873272957,0.073747,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729873273652,0.21539362,67830.0,67829.0,0.259147]
["bitfinex-derivatives","BTCF0:USTF0",1729873273850,0.21539362,67830.0,67829.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729873274052,0.21539362,67830.0,67825.0,0.05882838]
["bitfinex-derivatives","BTCF0:USTF0",1729873274263,0.14164662,67826.0,67821.0,0.04407815]
["bitfinex-derivatives","BTCF0:USTF0",1729873274555,0.073758,67819.0,67817.0,0.04406171]
["bitfinex-derivatives","BTCF0:USTF0",1729873274767,0.14164662,67820.0,67817.0,0.04406171]
["bitfinex-derivatives","BTCF0:USTF0",1729873274768,0.197879,67818.0,67817.0,0.04406171]
["bitfinex-derivatives","BTCF0:USTF0",1729873274947,0.073765,67813.0,67812.0,0.04406261]
["bitfinex-derivatives","BTCF0:USTF0",1729873275155,0.14164662,67813.0,67809.0,0.04406261]
["bitfinex-derivatives","BTCF0:USTF0",1729873275349,0.073766,67812.0,67809.0,0.04406718]
["bitfinex-derivatives","BTCF0:USTF0",1729873275550,0.073768,67810.0,67809.0,0.04406718]
["bitfinex-derivatives","BTCF0:USTF0",1729873275756,0.073769,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873275960,0.21541562,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873276347,0.073769,67809.0,67808.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729873276548,0.073769,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873276761,0.073769,67809.0,67808.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729873277166,0.073769,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873277360,0.21541562,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873278454,0.073769,67809.0,67808.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729873278761,0.073765,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729873279563,0.36301217,67823.0,67810.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873279865,0.00221217,67823.0,67817.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873280058,0.073758,67819.0,67818.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729873281965,0.20612717,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729873282166,0.07596717,67823.0,67822.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729873282866,0.00221217,67823.0,67822.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729873283062,0.00221217,67823.0,67822.0,0.876875]
["bitfinex-derivatives","BTCF0:USTF0",1729873283366,0.073745,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729873283567,0.073745,67831.0,67830.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1729873283867,0.1659851,67837.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873283868,0.02433848,67837.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873284066,0.073741,67835.0,67834.0,0.21538662]
["bitfinex-derivatives","BTCF0:USTF0",1729873284863,0.14164662,67839.0,67831.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729873285060,0.073739,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873287066,0.073739,67837.0,67836.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1729873287464,0.073736,67840.0,67839.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729873288466,0.073739,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873291569,0.073743,67833.0,67832.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1729873292872,0.073743,67833.0,67832.0,0.244844]
["bitfinex-derivatives","BTCF0:USTF0",1729873294366,0.073745,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873294569,0.21539162,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873295580,0.073745,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873295882,0.073745,67831.0,67830.0,0.57619262]
["bitfinex-derivatives","BTCF0:USTF0",1729873296381,0.073745,67831.0,67830.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1729873298379,0.073745,67831.0,67830.0,0.57619262]
["bitfinex-derivatives","BTCF0:USTF0",1729873298691,0.073743,67834.0,67833.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729873299071,0.073739,67838.0,67837.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729873299278,0.073735,67841.0,67840.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729873300476,0.02350509,67844.0,67837.0,0.52661674]
["bitfinex-derivatives","BTCF0:USTF0",1729873300681,0.00221152,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729873300682,0.07594152,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729873301769,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873308687,0.073731,67844.0,67843.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729873309081,0.15393355,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729873309476,0.15393355,67845.0,67844.0,0.11783759]
["bitfinex-derivatives","BTCF0:USTF0",1729873309686,0.02425355,67845.0,67844.0,0.11783759]
["bitfinex-derivatives","BTCF0:USTF0",1729873309887,0.073729,67846.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729873310082,0.07373,67845.0,67844.0,0.04413359]
["bitfinex-derivatives","BTCF0:USTF0",1729873310281,0.073728,67847.0,67844.0,0.04413359]
["bitfinex-derivatives","BTCF0:USTF0",1729873310481,0.27132662,67848.0,67844.0,0.04413359]
["bitfinex-derivatives","BTCF0:USTF0",1729873310482,0.07373,67845.0,67844.0,0.04413359]
["bitfinex-derivatives","BTCF0:USTF0",1729873310687,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873311692,0.073731,67844.0,67843.0,0.41952801]
["bitfinex-derivatives","BTCF0:USTF0",1729873311889,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873313195,0.073731,67844.0,67843.0,0.41972396]
["bitfinex-derivatives","BTCF0:USTF0",1729873313396,0.073731,67844.0,67843.0,0.41972424]
["bitfinex-derivatives","BTCF0:USTF0",1729873313699,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873315093,0.073731,67844.0,67843.0,0.41974521]
["bitfinex-derivatives","BTCF0:USTF0",1729873315999,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873316696,0.073731,67844.0,67843.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729873318691,0.073731,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873319095,0.073734,67841.0,67840.0,0.07341001]
["bitfinex-derivatives","BTCF0:USTF0",1729873319285,0.073737,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729873319491,0.073738,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873320389,0.073738,67838.0,67834.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873320390,0.073741,67835.0,67834.0,0.07341001]
["bitfinex-derivatives","BTCF0:USTF0",1729873320587,0.14164662,67838.0,67831.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1729873320788,0.1741,67837.0,67836.0,0.0442157]
["bitfinex-derivatives","BTCF0:USTF0",1729873320988,0.07374,67836.0,67834.0,0.0442157]
["bitfinex-derivatives","BTCF0:USTF0",1729873321217,0.073743,67833.0,67832.0,0.0442157]
["bitfinex-derivatives","BTCF0:USTF0",1729873321403,0.21538962,67833.0,67832.0,0.0442157]
["bitfinex-derivatives","BTCF0:USTF0",1729873321697,0.65766962,67833.0,67823.0,0.0442157]
["bitfinex-derivatives","BTCF0:USTF0",1729873321898,0.21539962,67824.0,67823.0,0.0442157]
["bitfinex-derivatives","BTCF0:USTF0",1729873322094,0.21539962,67824.0,67813.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1729873322095,0.14164662,67824.0,67822.0,0.0442157]
["bitfinex-derivatives","BTCF0:USTF0",1729873322397,0.14164662,67824.0,67820.0,0.04416789]
["bitfinex-derivatives","BTCF0:USTF0",1729873322398,0.073756,67821.0,67820.0,0.04416789]
["bitfinex-derivatives","BTCF0:USTF0",1729873322597,0.21540362,67820.0,67819.0,0.04416789]
["bitfinex-derivatives","BTCF0:USTF0",1729873322898,0.31298,67823.0,67816.0,0.05895227]
["bitfinex-derivatives","BTCF0:USTF0",1729873322899,0.073761,67817.0,67816.0,0.05895227]
["bitfinex-derivatives","BTCF0:USTF0",1729873323093,0.073758,67820.0,67816.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873323297,0.12968,67822.0,67819.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873323601,0.073756,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729873323900,0.14164662,67827.0,67820.0,0.41968848]
["bitfinex-derivatives","BTCF0:USTF0",1729873324101,0.073752,67825.0,67824.0,0.11788871]
["bitfinex-derivatives","BTCF0:USTF0",1729873324288,0.14164662,67827.0,67824.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873324487,0.12968,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729873324799,0.203429,67828.0,67827.0,0.11788671]
["bitfinex-derivatives","BTCF0:USTF0",1729873325193,0.203429,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729873325792,0.073749,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729873327504,0.38443124,67829.0,67825.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873327702,0.073753,67824.0,67823.0,0.11788971]
["bitfinex-derivatives","BTCF0:USTF0",1729873329993,0.073753,67824.0,67823.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873330189,0.073754,67823.0,67822.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873330393,0.21540062,67823.0,67822.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873331393,0.073756,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873332202,0.073764,67814.0,67813.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1729873332403,0.073764,67814.0,67813.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1729873334606,0.073764,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873334911,0.073764,67814.0,67807.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1729873334912,0.07377,67808.0,67807.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1729873335108,0.07377,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873335805,0.43457,67808.0,67802.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873336000,0.073779,67800.0,67799.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873336216,0.434579,67800.0,67795.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873336408,0.14164662,67798.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873336614,0.1849,67799.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873336615,0.073789,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873337513,0.073792,67788.0,67787.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729873337712,0.073792,67788.0,67787.0,1.573793]
["bitfinex-derivatives","BTCF0:USTF0",1729873338402,0.073795,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873338602,0.21544162,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873338805,0.21544162,67785.0,67784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873339010,0.073795,67785.0,67784.0,1.934596]
["bitfinex-derivatives","BTCF0:USTF0",1729873339215,0.073795,67785.0,67784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873339410,0.073795,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873341314,0.073795,67785.0,67784.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729873343727,0.1252,67789.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873343914,0.3608,67800.0,67785.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873343915,0.14164662,67793.0,67785.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873344217,0.21543362,67793.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873344614,0.073788,67792.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873344813,0.073788,67792.0,67791.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1729873347618,0.073788,67792.0,67791.0,0.249489]
["bitfinex-derivatives","BTCF0:USTF0",1729873348226,0.26688662,67793.0,67791.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1729873348822,0.14164662,67793.0,67791.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1729873349224,0.21543362,67793.0,67791.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1729873349424,0.073788,67792.0,67791.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1729873350224,0.073789,67791.0,67786.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873350411,0.21543962,67787.0,67786.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873352020,0.073804,67777.0,67773.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1729873352214,0.21545062,67777.0,67773.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1729873352612,0.21545062,67777.0,67767.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873352613,0.073805,67776.0,67767.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873352816,0.12524,67778.0,67767.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1729873352817,0.14164662,67768.0,67767.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1729873353227,0.073814,67768.0,67767.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1729873353820,0.073814,67768.0,67767.0,0.254315]
["bitfinex-derivatives","BTCF0:USTF0",1729873355521,0.073814,67768.0,67767.0,0.266115]
["bitfinex-derivatives","BTCF0:USTF0",1729873357018,0.14164662,67769.0,67767.0,1.5118]
["bitfinex-derivatives","BTCF0:USTF0",1729873357214,0.434614,67768.0,67767.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873357418,0.434614,67768.0,67760.0,0.04413671]
["bitfinex-derivatives","BTCF0:USTF0",1729873357419,0.073825,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873357716,0.34071162,67758.0,67757.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873358717,0.02440436,67769.0,67757.0,2.04658333]
["bitfinex-derivatives","BTCF0:USTF0",1729873358927,0.073815,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873359221,0.073815,67767.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729873359426,0.073823,67760.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729873359620,0.073825,67758.0,67757.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873360028,0.21547162,67758.0,67757.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873360422,0.34075162,67758.0,67757.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873360725,0.34075162,67758.0,67757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873361325,0.073828,67755.0,67754.0,0.254929]
["bitfinex-derivatives","BTCF0:USTF0",1729873361629,0.21547462,67755.0,67754.0,0.254929]
["bitfinex-derivatives","BTCF0:USTF0",1729873361827,0.21547462,67755.0,67754.0,1.754929]
["bitfinex-derivatives","BTCF0:USTF0",1729873362423,0.073828,67755.0,67754.0,1.754929]
["bitfinex-derivatives","BTCF0:USTF0",1729873362818,0.29109711,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729873363921,0.23964211,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729873365421,0.23964211,67758.0,67757.0,0.11785228]
["bitfinex-derivatives","BTCF0:USTF0",1729873366132,0.09799549,67758.0,67757.0,0.11785228]
["bitfinex-derivatives","BTCF0:USTF0",1729873366327,0.09799549,67758.0,67757.0,0.11787369]
["bitfinex-derivatives","BTCF0:USTF0",1729873367726,0.09799549,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729873368027,0.09799549,67758.0,67757.0,0.11787369]
["bitfinex-derivatives","BTCF0:USTF0",1729873368229,0.02417049,67758.0,67755.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729873368538,0.21547362,67756.0,67755.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729873370530,0.21547362,67756.0,67755.0,0.47867469]
["bitfinex-derivatives","BTCF0:USTF0",1729873371031,0.073827,67756.0,67755.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729873371230,0.12776,67763.0,67755.0,0.50244662]
["bitfinex-derivatives","BTCF0:USTF0",1729873371428,0.073822,67761.0,67760.0,0.21546762]
["bitfinex-derivatives","BTCF0:USTF0",1729873371636,0.073822,67761.0,67760.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729873372724,0.073822,67761.0,67760.0,1.573821]
["bitfinex-derivatives","BTCF0:USTF0",1729873373833,0.3608,67766.0,67760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873374035,0.3608,67766.0,67765.0,0.21546362]
["bitfinex-derivatives","BTCF0:USTF0",1729873374230,0.00221399,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729873374535,0.073809,67773.0,67772.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873375126,0.02332488,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873375336,0.073807,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873375532,0.4886,67779.0,67772.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873375533,0.073804,67777.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729873375738,0.0738,67781.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873375943,0.1278,67788.0,67780.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873376139,0.00221347,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873376633,0.00221347,67791.0,67790.0,0.11782706]
["bitfinex-derivatives","BTCF0:USTF0",1729873376937,0.00221347,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873377129,0.14164662,67803.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729873377329,0.073786,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873377837,0.14164662,67799.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729873378137,0.07378,67800.0,67798.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873379037,0.073776,67803.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873379237,0.073776,67803.0,67802.0,0.57622362]
["bitfinex-derivatives","BTCF0:USTF0",1729873379639,0.073776,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873380836,0.073776,67803.0,67801.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729873381039,0.00221278,67805.0,67799.0,0.50244662]
["bitfinex-derivatives","BTCF0:USTF0",1729873381254,0.00221278,67805.0,67795.0,0.05870171]
["bitfinex-derivatives","BTCF0:USTF0",1729873381255,0.14164662,67800.0,67796.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729873381439,0.073782,67797.0,67796.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729873381947,0.073792,67788.0,67787.0,0.07337714]
["bitfinex-derivatives","BTCF0:USTF0",1729873382247,0.073795,67785.0,67784.0,0.40482086]
["bitfinex-derivatives","BTCF0:USTF0",1729873382449,0.073795,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873382847,0.073795,67785.0,67779.0,0.04402086]
["bitfinex-derivatives","BTCF0:USTF0",1729873383055,0.14164662,67781.0,67776.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873383255,0.3608,67789.0,67776.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873383256,0.21545062,67777.0,67776.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873383434,0.073804,67777.0,67776.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873383940,0.073804,67777.0,67776.0,0.15344662]
["bitfinex-derivatives","BTCF0:USTF0",1729873384143,0.073804,67777.0,67776.0,0.22725162]
["bitfinex-derivatives","BTCF0:USTF0",1729873384444,0.12772,67780.0,67776.0,0.15344662]
["bitfinex-derivatives","BTCF0:USTF0",1729873384748,0.073802,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873386843,0.21544862,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873387151,0.073802,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873387345,0.073802,67779.0,67778.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1729873387551,0.073799,67782.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729873387754,0.50324662,67789.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729873387755,0.073795,67786.0,67781.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873387940,0.073795,67786.0,67785.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873388137,0.0738,67781.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873388353,0.14164662,67781.0,67778.0,0.40482086]
["bitfinex-derivatives","BTCF0:USTF0",1729873388559,0.073802,67779.0,67778.0,0.40482086]
["bitfinex-derivatives","BTCF0:USTF0",1729873389343,0.14164662,67781.0,67773.0,0.04402086]
["bitfinex-derivatives","BTCF0:USTF0",1729873389555,0.14164662,67781.0,67767.0,0.04402086]
["bitfinex-derivatives","BTCF0:USTF0",1729873389556,0.14164662,67774.0,67767.0,0.04402086]
["bitfinex-derivatives","BTCF0:USTF0",1729873389850,0.073815,67767.0,67766.0,0.11783686]
["bitfinex-derivatives","BTCF0:USTF0",1729873390350,0.073816,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873390751,0.21546262,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873391250,0.21546262,67766.0,67762.0,0.04402086]
["bitfinex-derivatives","BTCF0:USTF0",1729873391251,0.073821,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873391459,0.07383,67755.0,67754.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729873393141,0.14164662,67758.0,67751.0,1.90606086]
["bitfinex-derivatives","BTCF0:USTF0",1729873393348,0.073831,67752.0,67751.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873393545,0.073831,67752.0,67751.0,1.934632]
["bitfinex-derivatives","BTCF0:USTF0",1729873394142,0.073831,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873396151,0.085631,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873396457,0.073836,67748.0,67747.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729873396750,0.21548262,67748.0,67747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873400759,0.073844,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873400964,0.073847,67738.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729873401453,0.073847,67738.0,67737.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729873401755,0.3608,67748.0,67737.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729873401756,0.073838,67746.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873401958,0.1244,67745.0,67744.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873402152,0.1244,67745.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873402352,0.1244,67744.0,67740.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729873402555,0.073846,67739.0,67737.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729873402756,0.073846,67739.0,67738.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729873407770,0.073846,67739.0,67737.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729873407771,0.073847,67738.0,67737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729873407954,0.07385,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873408155,0.21549662,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873409169,0.07385,67735.0,67734.0,0.434651]
["bitfinex-derivatives","BTCF0:USTF0",1729873410468,0.08566,67735.0,67734.0,0.434651]
["bitfinex-derivatives","BTCF0:USTF0",1729873411174,0.08566,67735.0,67734.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729873411664,0.073856,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873411863,0.21550262,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873412066,0.21550262,67729.0,67722.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1729873412370,0.21550962,67723.0,67722.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1729873412868,0.073865,67721.0,67720.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729873413854,0.073865,67721.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729873413855,0.073871,67717.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729873414067,0.21551762,67717.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729873418564,0.21551762,67717.0,67714.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1729873418766,0.073872,67715.0,67714.0,0.613573]
["bitfinex-derivatives","BTCF0:USTF0",1729873418962,0.073872,67715.0,67714.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1729873419362,0.073872,67715.0,67714.0,0.613573]
["bitfinex-derivatives","BTCF0:USTF0",1729873421473,0.12448,67715.0,67714.0,0.75521962]
["bitfinex-derivatives","BTCF0:USTF0",1729873422276,0.21551762,67717.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729873422666,0.33999762,67717.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729873423779,0.02329574,67721.0,67720.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729873423967,0.073863,67724.0,67723.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729873424374,0.198343,67724.0,67723.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1729873425378,0.36156,67733.0,67723.0,1.68572795]
["bitfinex-derivatives","BTCF0:USTF0",1729873425581,0.12448,67732.0,67729.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873425882,0.434642,67743.0,67729.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873425883,0.12448,67734.0,67733.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729873426072,0.198331,67734.0,67733.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729873426272,0.198331,67734.0,67733.0,0.47875068]
["bitfinex-derivatives","BTCF0:USTF0",1729873426475,0.01181,67735.0,67734.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729873426872,0.073844,67741.0,67736.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729873427080,0.073844,67741.0,67736.0,0.21549562]
["bitfinex-derivatives","BTCF0:USTF0",1729873427276,0.50915791,67743.0,67736.0,0.21549562]
["bitfinex-derivatives","BTCF0:USTF0",1729873427277,0.50915791,67743.0,67736.0,0.27419733]
["bitfinex-derivatives","BTCF0:USTF0",1729873427483,0.50915791,67743.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729873427673,0.4852,67743.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729873427872,0.07384,67744.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729873428077,0.07384,67744.0,67743.0,0.11795581]
["bitfinex-derivatives","BTCF0:USTF0",1729873428275,0.26604662,67747.0,67741.0,0.05870171]
["bitfinex-derivatives","BTCF0:USTF0",1729873428483,0.073838,67746.0,67745.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1729873428682,0.073838,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873429681,0.198238,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873429886,0.073838,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873430079,0.32184662,67752.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873430080,0.073833,67751.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873430381,0.073833,67751.0,67750.0,0.25960056]
["bitfinex-derivatives","BTCF0:USTF0",1729873431283,0.1244,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729873431474,0.073831,67752.0,67751.0,0.11795294]
["bitfinex-derivatives","BTCF0:USTF0",1729873432391,0.073831,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729873434983,0.073831,67752.0,67751.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729873435182,0.073828,67755.0,67754.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729873435377,0.1244,67757.0,67754.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873435575,0.198227,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729873435784,0.07383,67753.0,67752.0,0.11795194]
["bitfinex-derivatives","BTCF0:USTF0",1729873435983,0.07383,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729873437287,0.073827,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729873437479,0.073827,67756.0,67755.0,0.21547462]
["bitfinex-derivatives","BTCF0:USTF0",1729873440385,0.073827,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729873440582,0.073827,67756.0,67752.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873440583,0.07383,67753.0,67752.0,0.57627762]
["bitfinex-derivatives","BTCF0:USTF0",1729873440777,0.073827,67757.0,67756.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729873440980,0.073822,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729873441192,0.073822,67761.0,67760.0,0.21546962]
["bitfinex-derivatives","BTCF0:USTF0",1729873441582,0.09809798,67761.0,67760.0,0.21546962]
["bitfinex-derivatives","BTCF0:USTF0",1729873442593,0.09809798,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729873445983,0.00076,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729873446189,0.073815,67768.0,67767.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729873446391,0.073815,67768.0,67767.0,0.21546062]
["bitfinex-derivatives","BTCF0:USTF0",1729873446889,0.07381,67772.0,67767.0,0.14164662]
["bitfinex-derivatives","BTCF0:USTF0",1729873447092,0.07381,67772.0,67771.0,0.21545762]
["bitfinex-derivatives","BTCF0:USTF0",1729873447294,0.00221399,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873447295,0.07601999,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873447490,0.073809,67773.0,67771.0,0.50244662]
["bitfinex-derivatives","BTCF0:USTF0",1729873447791,0.073809,67773.0,67772.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873448884,0.02577292,67775.0,67771.0,0.50244662]
["bitfinex-derivatives","BTCF0:USTF0",1729873449086,0.02577292,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873449087,0.09957892,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873449286,0.00221399,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873455595,0.00221399,67775.0,67774.0,0.11785647]
["bitfinex-derivatives","BTCF0:USTF0",1729873455795,0.1708,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729873455991,0.1708,67785.0,67784.0,0.57624262]
["bitfinex-derivatives","BTCF0:USTF0",1729873456191,0.244595,67785.0,67784.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729873456595,0.1708,67785.0,67784.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729873457101,0.33645318,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729873457292,0.77901318,67785.0,67772.0,0.04407827]
["bitfinex-derivatives","BTCF0:USTF0",1729873457493,0.14164662,67776.0,67772.0,0.11788827]
["bitfinex-derivatives","BTCF0:USTF0",1729873457707,0.14164662,67776.0,67772.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873458197,0.14164662,67776.0,67770.0,0.04407827]
["bitfinex-derivatives","BTCF0:USTF0",1729873458393,0.14164662,67776.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873458908,0.14164662,67776.0,67769.0,0.40487827]
["bitfinex-derivatives","BTCF0:USTF0",1729873459201,0.16588459,67776.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873459392,0.16588459,67776.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873460101,0.16588459,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729873461394,0.16588459,67776.0,67771.0,0.11788827]
["bitfinex-derivatives","BTCF0:USTF0",1729873461395,0.60852459,67776.0,67771.0,0.11788827]
["bitfinex-derivatives","BTCF0:USTF0",1729873461602,0.14164662,67772.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873462598,0.14164662,67772.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873462599,0.12424,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873462800,0.12424,67775.0,67774.0,0.25957858]
["bitfinex-derivatives","BTCF0:USTF0",1729873462997,0.02424989,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729873463308,0.12424,67779.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729873463506,0.12424,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729873465803,0.02336976,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873466003,0.12424,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873466409,0.56684,67782.0,67780.0,0.04414733]
["bitfinex-derivatives","BTCF0:USTF0",1729873466612,0.89573324,67781.0,67768.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729873466907,0.073814,67768.0,67757.0,0.04414733]
["bitfinex-derivatives","BTCF0:USTF0",1729873467111,0.14164662,67758.0,67757.0,0.11797333]
["bitfinex-derivatives","BTCF0:USTF0",1729873467612,0.14164662,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729873468317,0.14164662,67758.0,67757.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1729873468523,0.14164662,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729873469201,0.00076,67767.0,67757.0,0.18581162]
["bitfinex-derivatives","BTCF0:USTF0",1729873469397,0.02356779,67768.0,67765.0,0.11797707]
["bitfinex-derivatives","BTCF0:USTF0",1729873469601,0.12424,67768.0,67767.0,0.21546162]
["bitfinex-derivatives","BTCF0:USTF0",1729873469804,0.3608,67776.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729873469805,0.12645395,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729873470105,0.00221395,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729873473811,0.00221395,67772.0,67771.0,0.14718814]
["bitfinex-derivatives","BTCF0:USTF0",1729873474112,0.3608,67784.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873474113,0.12424,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873474304,0.12424,67782.0,67781.0,0.11797238]
["bitfinex-derivatives","BTCF0:USTF0",1729873474505,0.198039,67782.0,67781.0,0.11797238]
["bitfinex-derivatives","BTCF0:USTF0",1729873474910,0.38506717,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729873475108,0.14850717,67784.0,67783.0,0.11797038]
["bitfinex-derivatives","BTCF0:USTF0",1729873475317,0.02426717,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729873475509,0.54194453,67787.0,67783.0,0.05889651]
["bitfinex-derivatives","BTCF0:USTF0",1729873475709,0.54194453,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729873476311,0.56529046,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729873478013,0.54194453,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729873478208,0.54194453,67787.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873478209,0.12424,67796.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873478411,0.12424,67796.0,67795.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729873478612,0.0022135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873479417,0.02615879,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873479813,0.0022135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873480912,0.0022135,67799.0,67798.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729873481220,0.0022135,67799.0,67798.0,0.1168819]
["bitfinex-derivatives","BTCF0:USTF0",1729873482221,0.0022135,67799.0,67798.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729873482606,0.0022135,67799.0,67798.0,0.241481]
["bitfinex-derivatives","BTCF0:USTF0",1729873490921,0.0022135,67799.0,67798.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729873492110,0.0022135,67799.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873492317,0.14180146,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873492520,0.21558246,67798.0,67790.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729873492822,0.14180146,67793.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873493017,0.1728,67792.0,67788.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729873493226,0.12408,67791.0,67788.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729873493425,0.12408,67791.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729873493620,0.12408,67791.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873493836,0.12408,67791.0,67780.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1729873493837,0.3608,67787.0,67780.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1729873494028,0.3608,67787.0,67770.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729873494029,0.073805,67776.0,67770.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729873494219,0.14180146,67771.0,67770.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729873494528,0.14180146,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873495425,0.14180146,67774.0,67773.0,0.21560946]
["bitfinex-derivatives","BTCF0:USTF0",1729873495426,0.12408,67774.0,67773.0,0.21560946]
["bitfinex-derivatives","BTCF0:USTF0",1729873496525,0.14180146,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873496826,0.14180146,67784.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873497025,0.14180146,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729873497228,0.14180146,67784.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873497229,0.14180146,67791.0,67781.0,0.14180146]
["bitfinex-derivatives","BTCF0:USTF0",1729873497530,0.14180146,67791.0,67782.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729873497729,0.14180146,67791.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873497730,0.12408,67790.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873498330,0.16524283,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873498331,0.02344137,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873498522,0.54277556,67792.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729873498724,0.66597556,67792.0,67791.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729873499631,0.66597556,67792.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729873500027,0.66597556,67792.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729873500222,0.14180146,67788.0,67783.0,0.1178979]
["bitfinex-derivatives","BTCF0:USTF0",1729873500428,0.14180146,67784.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729873500728,0.14180146,67784.0,67774.0,0.3859009]
["bitfinex-derivatives","BTCF0:USTF0",1729873500941,0.14180146,67778.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729873501234,0.26588146,67778.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729873501422,0.073805,67776.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873501622,0.073808,67774.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873501822,0.14180146,67773.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873502227,0.21560946,67773.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729873502626,0.21560946,67773.0,67769.0,0.0441009]
["bitfinex-derivatives","BTCF0:USTF0",1729873502627,0.073812,67770.0,67769.0,0.0441009]
["bitfinex-derivatives","BTCF0:USTF0",1729873502823,0.073812,67770.0,67769.0,0.1179139]
["bitfinex-derivatives","BTCF0:USTF0",1729873503018,0.073812,67770.0,67769.0,0.0441009]
["bitfinex-derivatives","BTCF0:USTF0",1729873503225,0.3608,67771.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729873503429,0.14180146,67767.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729873503630,0.1636,67769.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729873503631,0.13185146,67761.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729873504336,0.21280124,67764.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729873504523,0.073821,67761.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729873505335,0.21280124,67764.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729873505336,0.073825,67759.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729873505631,0.073831,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873505823,0.197951,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873506432,0.12412,67752.0,67751.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729873507929,0.197951,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873508126,0.12412,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873508331,0.21280124,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873508536,0.21280124,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729873508732,0.36041934,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729873510630,0.23629934,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729873510830,0.0234981,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729873511038,0.3608,67777.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729873511039,0.00076,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729873511242,0.21280124,67772.0,67762.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729873511437,0.3608,67777.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873511438,0.21280124,67777.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873511744,0.21280124,67782.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873511932,0.12637385,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873512336,0.00221385,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729873512634,0.00221385,67775.0,67774.0,1.573807]
["bitfinex-derivatives","BTCF0:USTF0",1729873513036,0.7546968,67792.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729873513234,0.12416,67791.0,67789.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873513434,0.21280124,67790.0,67789.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729873513940,0.12416,67791.0,67790.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729873515135,0.56562714,67792.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873515136,0.54189556,67792.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873515636,0.54189556,67792.0,67791.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1729873516238,0.54189556,67792.0,67791.0,0.233189]
["bitfinex-derivatives","BTCF0:USTF0",1729873521540,0.124,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729873521741,0.0022135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873521934,0.1262135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873522843,0.0022135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873523043,0.1262135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873524157,0.0022135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873524648,0.14398893,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873526654,0.0022135,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729873526952,0.12396,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729873527246,0.12396,67808.0,67807.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1729873528143,0.14760368,67810.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729873528347,0.12396,67810.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729873528847,0.197728,67810.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729873529051,0.12396,67810.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873529256,0.14177543,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729873530142,0.15356543,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729873530950,0.22734343,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729873532449,0.22734343,67801.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873532450,0.073782,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873532752,0.12396,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729873532950,0.01179,67801.0,67799.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873533251,0.01179,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729873538056,0.085568,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729873538946,0.01179,67801.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873539147,0.073782,67797.0,67796.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729873539449,0.073782,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873540949,0.12396,67797.0,67796.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729873541451,0.197742,67797.0,67796.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729873543257,0.197742,67797.0,67796.0,0.4786839]
["bitfinex-derivatives","BTCF0:USTF0",1729873543862,0.197742,67797.0,67796.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729873546568,0.197742,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729873546764,0.26573543,67797.0,67794.0,0.41969151]
["bitfinex-derivatives","BTCF0:USTF0",1729873547072,0.073784,67795.0,67794.0,0.05889151]
["bitfinex-derivatives","BTCF0:USTF0",1729873548361,0.26573543,67797.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729873548557,0.14177543,67793.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873548867,0.21556943,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873549469,0.073794,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873549861,0.21556943,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873552173,0.22736943,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873552467,0.22736943,67786.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873552468,0.15357543,67786.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873552671,0.073802,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873553074,0.197642,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873558468,0.197642,67779.0,67773.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873558673,0.197642,67779.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873558674,0.14177543,67776.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873558863,0.073808,67773.0,67766.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873559064,0.073815,67767.0,67765.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873559269,0.073815,67767.0,67763.0,0.44596242]
["bitfinex-derivatives","BTCF0:USTF0",1729873559575,0.073815,67767.0,67763.0,0.401819]
["bitfinex-derivatives","BTCF0:USTF0",1729873560162,0.14177543,67768.0,67763.0,0.401819]
["bitfinex-derivatives","BTCF0:USTF0",1729873560574,0.073818,67764.0,67763.0,0.401819]
["bitfinex-derivatives","BTCF0:USTF0",1729873561778,0.21559343,67764.0,67763.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1729873561969,0.073821,67761.0,67760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729873562163,0.21559343,67764.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873562164,0.073823,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873562565,0.21559843,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873563080,0.23927884,67760.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873563286,0.073831,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873563488,0.197711,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873564281,0.12388,67752.0,67751.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729873564475,0.12388,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873564476,0.33948643,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873565178,0.36370856,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873565771,0.36370856,67752.0,67739.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873565772,0.43165299,67752.0,67739.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873566074,0.43165299,67752.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729873566075,0.073837,67747.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729873566673,0.073837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873566871,0.073837,67747.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729873567580,0.21561243,67747.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729873568886,0.14177543,67747.0,67742.0,0.239642]
["bitfinex-derivatives","BTCF0:USTF0",1729873569177,0.14177543,67743.0,67742.0,0.239642]
["bitfinex-derivatives","BTCF0:USTF0",1729873570189,0.14177543,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873570485,0.26569543,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873570689,0.33953343,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729873570984,0.02422213,67752.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729873570985,0.073835,67749.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729873571177,0.073835,67749.0,67748.0,0.21561143]
["bitfinex-derivatives","BTCF0:USTF0",1729873571178,0.12392,67749.0,67748.0,0.21561143]
["bitfinex-derivatives","BTCF0:USTF0",1729873571487,0.22197313,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729873571780,0.073831,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729873572085,0.488137,67765.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729873572086,0.30727543,67764.0,67751.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873572386,0.14177543,67764.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729873572590,0.00221422,67766.0,67759.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729873572884,0.00221422,67766.0,67765.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729873573080,0.00221422,67766.0,67765.0,0.422817]
["bitfinex-derivatives","BTCF0:USTF0",1729873573381,0.073799,67782.0,67765.0,0.422817]
["bitfinex-derivatives","BTCF0:USTF0",1729873573382,0.00221361,67778.0,67765.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1729873573592,0.12613361,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729873573779,0.00221361,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729873575380,0.14177543,67788.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729873575381,0.02379604,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873575572,0.21557243,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729873575773,0.02385569,67784.0,67783.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729873575986,0.12376,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729873576483,0.073791,67789.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729873576675,0.073791,67789.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729873577072,0.02344529,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729873577388,0.12376,67797.0,67786.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873577574,0.12376,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729873578581,0.56837232,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729873578777,0.54403818,67802.0,67801.0,0.57635343]
["bitfinex-derivatives","BTCF0:USTF0",1729873583485,0.29253818,67802.0,67801.0,0.57635343]
["bitfinex-derivatives","BTCF0:USTF0",1729873583688,0.197483,67816.0,67812.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729873583893,0.197483,67816.0,67801.0,1.01883343]
["bitfinex-derivatives","BTCF0:USTF0",1729873583894,0.12372,67816.0,67815.0,0.57633843]
["bitfinex-derivatives","BTCF0:USTF0",1729873584087,0.073758,67819.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729873584290,0.073758,67819.0,67817.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729873584589,0.09788679,67819.0,67817.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729873585087,0.09788679,67819.0,67815.0,0.50257543]
["bitfinex-derivatives","BTCF0:USTF0",1729873585088,0.12372,67823.0,67818.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729873585291,0.12372,67823.0,67815.0,0.50257543]
["bitfinex-derivatives","BTCF0:USTF0",1729873585292,0.073754,67824.0,67820.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873585494,0.02442691,67825.0,67824.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729873585790,0.00221186,67830.0,67823.0,0.21552843]
["bitfinex-derivatives","BTCF0:USTF0",1729873585791,0.073751,67826.0,67823.0,0.21552843]
["bitfinex-derivatives","BTCF0:USTF0",1729873585989,0.073754,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873590180,0.14177543,67825.0,67818.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729873590181,0.073758,67820.0,67818.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729873590381,0.12372,67826.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873590382,0.073759,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873590585,0.073759,67818.0,67817.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1729873592595,0.073759,67818.0,67812.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873592596,0.073765,67814.0,67813.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729873592891,0.073765,67813.0,67812.0,0.21554043]
["bitfinex-derivatives","BTCF0:USTF0",1729873593082,0.073765,67813.0,67812.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729873595293,0.09766125,67813.0,67812.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729873595499,0.09766125,67813.0,67812.0,0.21554043]
["bitfinex-derivatives","BTCF0:USTF0",1729873596289,0.02389625,67813.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873596586,0.12368,67817.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873596587,0.073763,67815.0,67814.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729873596786,0.073763,67815.0,67814.0,0.21553743]
["bitfinex-derivatives","BTCF0:USTF0",1729873596999,0.02330016,67818.0,67814.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873597195,0.02330016,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729873598094,0.073759,67819.0,67818.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729873598296,0.12368,67823.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873598493,0.09700569,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729873598694,0.073756,67821.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873599196,0.073757,67820.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873599586,0.01179,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873599790,0.085548,67819.0,67817.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1729873600091,0.085548,67819.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873600092,0.073764,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873600594,0.073764,67814.0,67813.0,0.50257543]
["bitfinex-derivatives","BTCF0:USTF0",1729873601696,0.073764,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873602092,0.07377,67808.0,67807.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1729873602299,0.07378,67799.0,67793.0,0.11792942]
["bitfinex-derivatives","BTCF0:USTF0",1729873602501,0.07378,67799.0,67794.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873602705,0.07378,67799.0,67792.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873603195,0.07378,67799.0,67791.0,0.29237543]
["bitfinex-derivatives","BTCF0:USTF0",1729873603196,0.07378,67799.0,67791.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1729873603391,0.07378,67799.0,67792.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873603597,0.07378,67799.0,67791.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1729873604387,0.07378,67799.0,67792.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873604792,0.07378,67799.0,67791.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1729873605900,0.07378,67799.0,67792.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873606412,0.22076067,67799.0,67795.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873606697,0.22076067,67799.0,67794.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873607501,0.22076067,67799.0,67796.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873608105,0.22076067,67799.0,67795.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873609205,0.073783,67796.0,67795.0,0.40494342]
["bitfinex-derivatives","BTCF0:USTF0",1729873609408,0.073783,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873610112,0.197303,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873610405,0.33907843,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873611802,0.197303,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873614711,0.33907843,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873616310,0.21555843,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873616511,0.33911843,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873617209,0.073792,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873617411,0.21556743,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873618508,0.21556743,67788.0,67781.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873618710,0.0738,67781.0,67780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1729873618902,0.19736,67781.0,67780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1729873620213,0.073802,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873621211,0.073811,67771.0,67770.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1729873621511,0.073811,67771.0,67768.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1729873621512,0.073813,67769.0,67768.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1729873622718,0.073809,67773.0,67772.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873622922,0.197369,67773.0,67772.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729873623216,0.197369,67773.0,67772.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873625606,0.073809,67773.0,67772.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729873627113,0.073801,67781.0,67780.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729873627314,0.07600952,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729873628321,0.10030579,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729873629228,0.0738,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729873629425,0.0738,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873629628,0.14177543,67783.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873629629,0.3608,67782.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873629928,0.14177543,67775.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873630126,0.12356,67774.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873630325,0.07381,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873630522,0.07381,67772.0,67771.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729873630718,0.07381,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873631521,0.07381,67772.0,67771.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729873631721,0.07381,67772.0,67771.0,0.47875442]
["bitfinex-derivatives","BTCF0:USTF0",1729873631918,0.098018,67772.0,67771.0,0.47875442]
["bitfinex-derivatives","BTCF0:USTF0",1729873632117,0.098018,67772.0,67771.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729873632631,0.098018,67772.0,67771.0,0.4787274]
["bitfinex-derivatives","BTCF0:USTF0",1729873633027,0.098018,67772.0,67771.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729873633728,0.07381,67772.0,67771.0,0.49346889]
["bitfinex-derivatives","BTCF0:USTF0",1729873633930,0.12356,67775.0,67771.0,0.63524432]
["bitfinex-derivatives","BTCF0:USTF0",1729873633931,0.02432621,67774.0,67771.0,0.63524432]
["bitfinex-derivatives","BTCF0:USTF0",1729873634130,0.0738,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873634321,0.19736,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873642935,0.33917719,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873643323,0.073802,67779.0,67773.0,0.0441776]
["bitfinex-derivatives","BTCF0:USTF0",1729873643631,0.073802,67779.0,67771.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729873643632,0.07381,67772.0,67771.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729873643833,0.073814,67768.0,67767.0,0.0441776]
["bitfinex-derivatives","BTCF0:USTF0",1729873644043,0.21563219,67767.0,67766.0,0.04419582]
["bitfinex-derivatives","BTCF0:USTF0",1729873644337,0.21563219,67767.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873644338,0.14181719,67767.0,67765.0,0.40499582]
["bitfinex-derivatives","BTCF0:USTF0",1729873644529,0.073816,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873648043,0.02428925,67777.0,67765.0,1.18437931]
["bitfinex-derivatives","BTCF0:USTF0",1729873648340,0.073803,67779.0,67778.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729873649435,0.21557843,67779.0,67778.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729873650229,0.21557843,67779.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873650230,0.16540866,67779.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873650431,0.16540866,67779.0,67776.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729873650637,0.23921066,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729873651940,0.073804,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873652639,0.073804,67777.0,67776.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729873652840,0.16540866,67779.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873653145,0.073804,67777.0,67776.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729873654943,0.14177543,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729873655140,0.21557743,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729873655341,0.073802,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729873656737,0.073804,67777.0,67776.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1729873657045,0.073804,67777.0,67776.0,0.795405]
["bitfinex-derivatives","BTCF0:USTF0",1729873657851,0.14177543,67780.0,67776.0,0.795405]
["bitfinex-derivatives","BTCF0:USTF0",1729873657852,0.16535588,67780.0,67776.0,0.795405]
["bitfinex-derivatives","BTCF0:USTF0",1729873658150,0.14177543,67833.0,67779.0,0.21557743]
["bitfinex-derivatives","BTCF0:USTF0",1729873658151,0.1234,67796.0,67779.0,0.21557743]
["bitfinex-derivatives","BTCF0:USTF0",1729873658350,0.1234,67796.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729873658748,0.02353751,67794.0,67792.0,0.236188]
["bitfinex-derivatives","BTCF0:USTF0",1729873660451,0.02353751,67794.0,67792.0,0.28035108]
["bitfinex-derivatives","BTCF0:USTF0",1729873660657,0.02353751,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729873660848,0.073784,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729873662753,0.073784,67796.0,67795.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729873664057,0.09714749,67796.0,67795.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729873667356,0.09714749,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873668346,0.09714749,67796.0,67795.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729873669861,0.12324,67800.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873670048,0.197019,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729873670755,0.22104792,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729873670956,0.36282335,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729873671356,0.38137241,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729873672063,0.23959698,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729873674163,0.073782,67797.0,67796.0,0.04414754]
["bitfinex-derivatives","BTCF0:USTF0",1729873674363,0.35734649,67797.0,67796.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1729873675462,0.21557106,67797.0,67796.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1729873675666,0.073782,67797.0,67796.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1729873676665,0.21557106,67797.0,67796.0,0.11793054]
["bitfinex-derivatives","BTCF0:USTF0",1729873677363,0.21557106,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729873678266,0.073782,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729873680467,0.073786,67794.0,67792.0,0.04412579]
["bitfinex-derivatives","BTCF0:USTF0",1729873680775,0.073783,67796.0,67786.0,0.11794003]
["bitfinex-derivatives","BTCF0:USTF0",1729873680776,0.073793,67787.0,67786.0,0.11794003]
["bitfinex-derivatives","BTCF0:USTF0",1729873680980,0.21556843,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729873681171,0.073795,67785.0,67782.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729873681376,0.073795,67785.0,67776.0,0.43447982]
["bitfinex-derivatives","BTCF0:USTF0",1729873681377,0.073796,67784.0,67780.0,0.04414821]
["bitfinex-derivatives","BTCF0:USTF0",1729873681574,0.073796,67784.0,67779.0,0.04414821]
["bitfinex-derivatives","BTCF0:USTF0",1729873681778,0.073796,67784.0,67779.0,0.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1729873682076,0.085596,67784.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873682477,0.10988573,67784.0,67778.0,0.04414821]
["bitfinex-derivatives","BTCF0:USTF0",1729873683072,0.10988573,67784.0,67778.0,0.11795121]
["bitfinex-derivatives","BTCF0:USTF0",1729873683872,0.073802,67779.0,67778.0,0.04414821]
["bitfinex-derivatives","BTCF0:USTF0",1729873684081,0.073804,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873684767,0.073804,67777.0,67776.0,0.40494821]
["bitfinex-derivatives","BTCF0:USTF0",1729873684976,0.12324,67777.0,67776.0,0.71816949]
["bitfinex-derivatives","BTCF0:USTF0",1729873685180,0.197044,67777.0,67776.0,0.47875945]
["bitfinex-derivatives","BTCF0:USTF0",1729873685388,0.197044,67777.0,67776.0,0.47875384]
["bitfinex-derivatives","BTCF0:USTF0",1729873685590,0.197044,67777.0,67776.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729873685882,0.12324,67777.0,67776.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729873686093,0.14178906,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729873686283,0.03608973,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729873686479,0.23312573,67784.0,67783.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729873686685,0.37490116,67784.0,67783.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729873687186,0.30111879,67784.0,67783.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729873687783,0.0118,67784.0,67783.0,0.71816249]
["bitfinex-derivatives","BTCF0:USTF0",1729873687981,0.0118,67784.0,67783.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729873688480,0.085596,67784.0,67783.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729873689179,0.0118,67784.0,67783.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729873689486,0.0118,67784.0,67783.0,0.71816249]
["bitfinex-derivatives","BTCF0:USTF0",1729873689688,0.0022129,67798.0,67783.0,1.16076249]
["bitfinex-derivatives","BTCF0:USTF0",1729873689893,0.14177543,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873690093,0.14177543,67795.0,67794.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729873690094,0.21555943,67795.0,67794.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729873690286,0.21555943,67795.0,67794.0,1.934586]
["bitfinex-derivatives","BTCF0:USTF0",1729873690685,0.21555943,67795.0,67794.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729873691595,0.21555943,67795.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729873692996,0.073784,67795.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729873693291,0.02411049,67795.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729873693498,0.197024,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729873694399,0.197024,67796.0,67791.0,0.11793025]
["bitfinex-derivatives","BTCF0:USTF0",1729873694400,0.28855578,67796.0,67791.0,0.11793025]
["bitfinex-derivatives","BTCF0:USTF0",1729873694697,0.21556343,67792.0,67791.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729873695399,0.21556343,67792.0,67789.0,0.40494225]
["bitfinex-derivatives","BTCF0:USTF0",1729873695400,0.07379,67790.0,67789.0,0.40494225]
["bitfinex-derivatives","BTCF0:USTF0",1729873696098,0.07379,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873702093,0.19687,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873705403,0.19687,67790.0,67785.0,0.04414225]
["bitfinex-derivatives","BTCF0:USTF0",1729873705708,0.073796,67784.0,67783.0,0.04414225]
["bitfinex-derivatives","BTCF0:USTF0",1729873705903,0.073798,67783.0,67782.0,0.11794125]
["bitfinex-derivatives","BTCF0:USTF0",1729873706107,0.073799,67782.0,67781.0,0.238399]
["bitfinex-derivatives","BTCF0:USTF0",1729873706520,0.085599,67782.0,67781.0,0.29728974]
["bitfinex-derivatives","BTCF0:USTF0",1729873706704,0.085599,67782.0,67781.0,0.238399]
["bitfinex-derivatives","BTCF0:USTF0",1729873707005,0.085599,67782.0,67781.0,0.29728974]
["bitfinex-derivatives","BTCF0:USTF0",1729873707306,0.0118,67782.0,67781.0,0.38017443]
["bitfinex-derivatives","BTCF0:USTF0",1729873709013,0.0738,67781.0,67780.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1729873709199,0.12308,67781.0,67778.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873709506,0.14177543,67779.0,67777.0,0.04423333]
["bitfinex-derivatives","BTCF0:USTF0",1729873709809,0.073803,67778.0,67777.0,0.04423333]
["bitfinex-derivatives","BTCF0:USTF0",1729873710012,0.073804,67777.0,67776.0,0.76583333]
["bitfinex-derivatives","BTCF0:USTF0",1729873710206,0.14177543,67779.0,67774.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873710406,0.228401,67780.0,67772.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873710407,0.14177543,67775.0,67772.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873710612,0.21558143,67775.0,67774.0,0.04422251]
["bitfinex-derivatives","BTCF0:USTF0",1729873710811,1.16079686,67775.0,67771.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873711011,1.16079686,67775.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873711012,0.073821,67761.0,67760.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873711209,0.073821,67761.0,67759.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873711210,0.073823,67760.0,67759.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873711424,0.14177543,67761.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873711715,0.073825,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873714213,0.073831,67752.0,67745.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873714417,0.57641143,67748.0,67741.0,0.374343]
["bitfinex-derivatives","BTCF0:USTF0",1729873714603,0.57641143,67748.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873714914,0.21561643,67743.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873715313,0.073845,67739.0,67738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1729873715513,0.69954043,67739.0,67738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1729873716411,0.196965,67739.0,67738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1729873716713,0.33874043,67739.0,67738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1729873716913,0.21562043,67739.0,67738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1729873717809,0.21562043,67739.0,67738.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1729873718010,0.21562043,67739.0,67738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1729873718922,0.21562043,67739.0,67738.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1729873719616,0.21562043,67739.0,67738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1729873720610,0.21562043,67739.0,67738.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1729873723825,0.14177543,67739.0,67738.0,0.223747]
["bitfinex-derivatives","BTCF0:USTF0",1729873724011,0.073839,67746.0,67738.0,0.59278]
["bitfinex-derivatives","BTCF0:USTF0",1729873724315,0.073834,67750.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729873724521,0.21560943,67750.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729873724712,0.21560943,67750.0,67749.0,1.573835]
["bitfinex-derivatives","BTCF0:USTF0",1729873725806,0.16789369,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729873726007,0.00221461,67753.0,67752.0,0.57640643]
["bitfinex-derivatives","BTCF0:USTF0",1729873726212,0.00221461,67753.0,67752.0,0.21560643]
["bitfinex-derivatives","BTCF0:USTF0",1729873726615,0.14177543,67758.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729873726919,0.073824,67759.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729873728017,0.073824,67759.0,67757.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1729873728018,0.073825,67758.0,67757.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1729873728713,0.073825,67758.0,67757.0,0.226626]
["bitfinex-derivatives","BTCF0:USTF0",1729873728917,0.073825,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729873729116,0.073829,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729873735520,0.14177543,67755.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873735721,0.073831,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873736618,0.073833,67750.0,67749.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729873736827,0.21560843,67750.0,67749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873737523,0.073841,67743.0,67736.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1729873737726,0.21561643,67743.0,67736.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1729873737920,0.21561643,67743.0,67738.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873738121,0.21561643,67743.0,67738.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1729873738517,0.073841,67743.0,67738.0,2.00373543]
["bitfinex-derivatives","BTCF0:USTF0",1729873738928,0.073841,67743.0,67742.0,0.13280008]
["bitfinex-derivatives","BTCF0:USTF0",1729873739130,0.09816179,67743.0,67742.0,0.13280008]
["bitfinex-derivatives","BTCF0:USTF0",1729873739731,0.09816179,67743.0,67742.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873740124,0.23993722,67743.0,67742.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1729873740823,0.073843,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729873741439,0.073845,67739.0,67738.0,0.04394574]
["bitfinex-derivatives","BTCF0:USTF0",1729873741619,0.073852,67733.0,67732.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1729873741935,0.69942743,67733.0,67732.0,0.07367982]
["bitfinex-derivatives","BTCF0:USTF0",1729873742117,0.84120286,67733.0,67732.0,0.03354622]
["bitfinex-derivatives","BTCF0:USTF0",1729873742322,0.073859,67727.0,67718.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1729873742622,0.57643443,67727.0,67718.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1729873743223,0.073869,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873743431,0.196869,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873743730,0.073872,67715.0,67710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873743920,0.21564743,67715.0,67710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873744320,0.21564743,67715.0,67710.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729873744525,0.21564743,67715.0,67710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873745229,0.21564743,67715.0,67703.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729873745434,0.65868743,67715.0,67702.0,0.13250735]
["bitfinex-derivatives","BTCF0:USTF0",1729873745622,0.58481543,67715.0,67700.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729873745930,0.14177543,67702.0,67700.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729873746118,0.14177543,67702.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873746119,0.12304,67703.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873746318,0.21566443,67699.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873747430,0.21566443,67699.0,67696.0,0.219192]
["bitfinex-derivatives","BTCF0:USTF0",1729873747431,0.21566443,67699.0,67696.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1729873747625,0.073899,67690.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873747827,0.21567443,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729873748133,0.073904,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729873748435,0.21567943,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729873749131,0.14177543,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729873749330,0.14177543,67689.0,67688.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729873749727,0.26481543,67689.0,67688.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729873750529,0.14177543,67689.0,67688.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729873751423,0.14177543,67689.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873751424,0.12304,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729873751739,0.26481543,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729873752439,0.33871443,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729873753028,0.073903,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873753229,0.21567843,67686.0,67685.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1729873754029,0.073905,67684.0,67683.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1729873755624,0.14177543,67686.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729873755829,0.073907,67683.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729873756037,0.14177543,67686.0,67675.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1729873756230,0.21568743,67678.0,67677.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1729873756534,0.33864743,67678.0,67677.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1729873756735,0.33864743,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873756939,0.073914,67676.0,67675.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1729873757541,0.073914,67676.0,67675.0,1.710715]
["bitfinex-derivatives","BTCF0:USTF0",1729873758937,0.073911,67680.0,67679.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729873759142,0.196871,67680.0,67679.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729873759441,0.196871,67680.0,67679.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729873759635,0.14177543,67682.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729873759837,0.3608,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729873760040,0.37261,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729873760543,0.51438543,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729873760839,0.51438543,67686.0,67685.0,1.573904]
["bitfinex-derivatives","BTCF0:USTF0",1729873761227,0.58828843,67686.0,67685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873762434,0.71124843,67686.0,67685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873762627,0.073912,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729873762840,0.21568743,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729873763045,0.21568743,67678.0,67677.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1729873763546,0.21568743,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729873764045,0.21568743,67678.0,67677.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1729873765437,0.57648743,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873765641,0.073914,67676.0,67675.0,0.342015]
["bitfinex-derivatives","BTCF0:USTF0",1729873766248,0.073914,67676.0,67675.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1729873766446,0.073914,67676.0,67675.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1729873767439,0.073914,67676.0,67675.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1729873768740,0.073922,67669.0,67668.0,1.574682]
["bitfinex-derivatives","BTCF0:USTF0",1729873768940,0.21569743,67669.0,67668.0,1.712222]
["bitfinex-derivatives","BTCF0:USTF0",1729873769341,0.21569743,67669.0,67668.0,1.6383]
["bitfinex-derivatives","BTCF0:USTF0",1729873769546,0.21569743,67669.0,67668.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1729873769756,0.073922,67669.0,67668.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1729873770840,0.09798185,67669.0,67668.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1729873771844,0.073934,67658.0,67657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729873772158,0.073942,67651.0,67650.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1729873772352,0.21571743,67651.0,67650.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1729873772852,0.21571743,67651.0,67650.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729873773756,0.23950565,67651.0,67650.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729873774847,0.23950565,67651.0,67650.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1729873775247,0.073931,67661.0,67650.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729873775443,0.3630176,67665.0,67661.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729873775644,0.33870243,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729873775847,0.073928,67663.0,67662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873776055,0.073928,67663.0,67662.0,1.573929]
["bitfinex-derivatives","BTCF0:USTF0",1729873776347,0.073933,67659.0,67658.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729873776553,0.073937,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729873776849,0.073937,67656.0,67655.0,1.573937]
["bitfinex-derivatives","BTCF0:USTF0",1729873777250,0.073937,67656.0,67655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873778144,0.09754109,67656.0,67655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873778340,0.07394,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729873778751,0.07394,67654.0,67653.0,1.573939]
["bitfinex-derivatives","BTCF0:USTF0",1729873779654,0.07394,67654.0,67653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873780348,0.14177543,67655.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729873780549,0.073939,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729873782752,0.12304,67654.0,67650.0,0.28097543]
["bitfinex-derivatives","BTCF0:USTF0",1729873783049,0.196978,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729873783754,0.196978,67654.0,67653.0,1.573939]
["bitfinex-derivatives","BTCF0:USTF0",1729873787559,0.073938,67654.0,67653.0,1.573939]
["bitfinex-derivatives","BTCF0:USTF0",1729873787762,0.196858,67654.0,67653.0,1.573939]
["bitfinex-derivatives","BTCF0:USTF0",1729873789850,0.196858,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729873790453,0.196858,67654.0,67653.0,1.573939]
["bitfinex-derivatives","BTCF0:USTF0",1729873790965,0.196858,67654.0,67653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873791657,0.56636,67654.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873791862,0.21572043,67648.0,67647.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1729873793364,0.21572043,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729873793563,0.21572043,67648.0,67639.0,1.58868545]
["bitfinex-derivatives","BTCF0:USTF0",1729873793564,0.58525543,67648.0,67639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729873793763,0.58525543,67648.0,67638.0,0.07356784]
["bitfinex-derivatives","BTCF0:USTF0",1729873793764,0.073956,67639.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729873794066,0.196876,67639.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729873794364,0.073959,67635.0,67634.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729873794564,0.14177543,67635.0,67634.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729873795161,0.14177543,67635.0,67634.0,0.50832584]
["bitfinex-derivatives","BTCF0:USTF0",1729873795361,0.36168,67646.0,67634.0,0.46076825]
["bitfinex-derivatives","BTCF0:USTF0",1729873795362,0.3608,67646.0,67634.0,0.46076825]
["bitfinex-derivatives","BTCF0:USTF0",1729873795561,0.196869,67645.0,67644.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729873797169,0.33864443,67645.0,67644.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729873797370,0.26469543,67645.0,67639.0,0.07369845]
["bitfinex-derivatives","BTCF0:USTF0",1729873797559,0.073954,67642.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729873798167,0.21572943,67642.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729873800263,0.33864943,67642.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729873801478,0.21572943,67642.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729873801775,0.073951,67643.0,67639.0,0.07369845]
["bitfinex-derivatives","BTCF0:USTF0",1729873802073,0.073951,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729873802268,0.196871,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729873802767,0.073951,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729873803073,0.073951,67643.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873803074,0.12292,67644.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873803268,0.073957,67638.0,67637.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729873803473,0.21573243,67638.0,67637.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729873804773,0.073961,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729873804971,0.21573643,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729873805270,0.21573643,67636.0,67632.0,1.64096]
["bitfinex-derivatives","BTCF0:USTF0",1729873805576,0.073961,67633.0,67632.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1729873806169,0.073968,67627.0,67626.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1729873806476,0.33866343,67627.0,67626.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1729873806871,0.21574343,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873808666,0.33866343,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873809076,0.36273305,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873810675,0.73236505,67627.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873810873,0.07398,67616.0,67615.0,0.14723039]
["bitfinex-derivatives","BTCF0:USTF0",1729873811074,0.35753086,67616.0,67615.0,0.14723039]
["bitfinex-derivatives","BTCF0:USTF0",1729873811373,0.21575543,67616.0,67615.0,0.14723039]
["bitfinex-derivatives","BTCF0:USTF0",1729873811579,0.07398,67616.0,67615.0,0.14723039]
["bitfinex-derivatives","BTCF0:USTF0",1729873811781,0.21574643,67625.0,67615.0,0.59091039]
["bitfinex-derivatives","BTCF0:USTF0",1729873811967,0.073971,67624.0,67623.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729873812169,0.12296,67624.0,67616.0,0.41957543]
["bitfinex-derivatives","BTCF0:USTF0",1729873812383,0.12296,67624.0,67616.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1729873812384,0.14177543,67621.0,67616.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1729873812571,0.14177543,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729873812873,0.12296,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873813067,0.14177543,67631.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873813263,0.02630261,67630.0,67629.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729873814068,0.02630261,67630.0,67629.0,1.573966]
["bitfinex-derivatives","BTCF0:USTF0",1729873815265,0.02630261,67630.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873815266,0.16807804,67630.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873815467,0.1316,67629.0,67612.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729873815772,0.14177543,67613.0,67612.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729873815971,0.21575843,67613.0,67612.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729873816176,0.21575843,67613.0,67612.0,0.210084]
["bitfinex-derivatives","BTCF0:USTF0",1729873816874,0.21575843,67613.0,67612.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729873817375,0.073985,67611.0,67610.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729873817566,0.14177543,67613.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873817567,0.073986,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873819482,0.073987,67609.0,67608.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729873819678,0.21576243,67609.0,67608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873821288,0.21576243,67609.0,67608.0,1.573989]
["bitfinex-derivatives","BTCF0:USTF0",1729873821587,0.02394167,67613.0,67610.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729873821588,0.073984,67612.0,67610.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729873821791,0.073981,67615.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729873821985,0.073981,67615.0,67613.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1729873822182,0.073982,67614.0,67613.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1729873825381,0.073982,67614.0,67613.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729873825582,0.073982,67614.0,67613.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1729873826784,0.073982,67614.0,67613.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729873827085,0.073982,67614.0,67613.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1729873827295,0.073978,67618.0,67617.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729873827489,0.073972,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729873827685,0.073968,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873828677,0.073973,67623.0,67621.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729873828883,0.073983,67613.0,67609.0,0.05887168]
["bitfinex-derivatives","BTCF0:USTF0",1729873829183,0.073983,67613.0,67612.0,0.43941082]
["bitfinex-derivatives","BTCF0:USTF0",1729873829386,0.073983,67613.0,67612.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729873830287,0.21575843,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873830593,0.21575843,67613.0,67612.0,0.46106527]
["bitfinex-derivatives","BTCF0:USTF0",1729873830794,0.21575843,67613.0,67612.0,0.53491614]
["bitfinex-derivatives","BTCF0:USTF0",1729873830996,0.21575843,67613.0,67612.0,0.46106527]
["bitfinex-derivatives","BTCF0:USTF0",1729873831591,0.21575843,67613.0,67612.0,0.46109482]
["bitfinex-derivatives","BTCF0:USTF0",1729873832893,0.24020359,67613.0,67612.0,0.46109482]
["bitfinex-derivatives","BTCF0:USTF0",1729873833080,0.21575843,67613.0,67612.0,0.46109482]
["bitfinex-derivatives","BTCF0:USTF0",1729873833286,0.073983,67613.0,67612.0,0.53507882]
["bitfinex-derivatives","BTCF0:USTF0",1729873833589,0.02416297,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729873833784,0.3608,67620.0,67619.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729873834004,0.073969,67626.0,67625.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873834593,0.073973,67622.0,67621.0,0.07386646]
["bitfinex-derivatives","BTCF0:USTF0",1729873834790,0.14177543,67622.0,67617.0,0.07386646]
["bitfinex-derivatives","BTCF0:USTF0",1729873834997,0.073973,67622.0,67621.0,0.05909174]
["bitfinex-derivatives","BTCF0:USTF0",1729873835293,0.073974,67621.0,67620.0,0.05909174]
["bitfinex-derivatives","BTCF0:USTF0",1729873835484,0.073974,67621.0,67616.0,0.07386646]
["bitfinex-derivatives","BTCF0:USTF0",1729873835485,0.073979,67617.0,67616.0,0.07386646]
["bitfinex-derivatives","BTCF0:USTF0",1729873835686,0.073979,67617.0,67616.0,0.24824049]
["bitfinex-derivatives","BTCF0:USTF0",1729873835987,0.073979,67617.0,67616.0,0.17426049]
["bitfinex-derivatives","BTCF0:USTF0",1729873836388,0.073979,67617.0,67616.0,0.10039403]
["bitfinex-derivatives","BTCF0:USTF0",1729873836796,0.073979,67617.0,67616.0,0.1742708]
["bitfinex-derivatives","BTCF0:USTF0",1729873837296,0.073979,67617.0,67616.0,0.10039403]
["bitfinex-derivatives","BTCF0:USTF0",1729873837498,0.073979,67617.0,67616.0,0.17427491]
["bitfinex-derivatives","BTCF0:USTF0",1729873838496,0.073979,67617.0,67616.0,0.1742794]
["bitfinex-derivatives","BTCF0:USTF0",1729873839590,0.073979,67617.0,67616.0,0.10039403]
["bitfinex-derivatives","BTCF0:USTF0",1729873839987,0.02342111,67618.0,67615.0,0.07388856]
["bitfinex-derivatives","BTCF0:USTF0",1729873840198,0.21575543,67616.0,67615.0,0.07388856]
["bitfinex-derivatives","BTCF0:USTF0",1729873840596,0.073981,67615.0,67614.0,0.07388856]
["bitfinex-derivatives","BTCF0:USTF0",1729873840793,0.21575643,67615.0,67608.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729873840994,0.64435086,67609.0,67598.0,0.08859528]
["bitfinex-derivatives","BTCF0:USTF0",1729873841190,0.64435086,67609.0,67596.0,0.08859528]
["bitfinex-derivatives","BTCF0:USTF0",1729873841191,0.074001,67597.0,67596.0,0.08859528]
["bitfinex-derivatives","BTCF0:USTF0",1729873841497,0.21577643,67597.0,67591.0,0.44939528]
["bitfinex-derivatives","BTCF0:USTF0",1729873841695,0.074006,67592.0,67591.0,0.52340228]
["bitfinex-derivatives","BTCF0:USTF0",1729873841996,0.073997,67601.0,67591.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1729873841997,0.14177543,67593.0,67591.0,0.62253242]
["bitfinex-derivatives","BTCF0:USTF0",1729873842198,0.21578043,67593.0,67592.0,0.09913014]
["bitfinex-derivatives","BTCF0:USTF0",1729873843090,0.14177543,67593.0,67592.0,0.09913014]
["bitfinex-derivatives","BTCF0:USTF0",1729873843598,0.12292,67596.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729873843999,0.16628467,67597.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873844201,0.14177543,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873844403,0.26469543,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873844602,0.14177543,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873844794,0.26469543,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873845395,0.14177543,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873845594,0.26469543,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873847201,0.12292,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873847801,0.02339692,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729873847997,0.00221941,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873848599,0.00221941,67606.0,67605.0,1.573992]
["bitfinex-derivatives","BTCF0:USTF0",1729873849102,0.02564528,67606.0,67605.0,1.573992]
["bitfinex-derivatives","BTCF0:USTF0",1729873849491,0.09963628,67606.0,67605.0,1.573992]
["bitfinex-derivatives","BTCF0:USTF0",1729873849694,0.11146628,67606.0,67605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873849906,0.23434628,67606.0,67605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873850206,0.073994,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729873850404,0.21576943,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729873850898,0.14177543,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729873851101,0.03747528,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873851308,0.16035528,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873851604,0.01404941,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873851804,0.13692941,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873852305,0.01404941,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873854405,0.08804041,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873854709,0.37484941,67606.0,67600.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729873854901,0.073996,67602.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729873855402,0.12288,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729873855607,0.26465543,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729873856210,0.12288,67605.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729873856405,0.12288,67605.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729873856610,0.01404941,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873856808,0.13692941,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873857113,0.01404941,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873858007,0.08804041,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729873859006,0.073996,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729873859211,0.21577143,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729873862412,0.21577143,67602.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729873862413,0.074002,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729873862610,0.21577743,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729873862911,0.074003,67595.0,67594.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729873863106,0.21577843,67595.0,67594.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729873864217,0.21577843,67595.0,67594.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729873867607,0.14177543,67595.0,67594.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729873867806,0.02389544,67599.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729873868110,0.12288,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729873868617,0.26465543,67600.0,67599.0,1.573998]
["bitfinex-derivatives","BTCF0:USTF0",1729873869216,0.69945243,67600.0,67599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873869407,0.074001,67597.0,67596.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729873869810,0.074001,67597.0,67591.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1729873869811,0.074005,67593.0,67592.0,0.16260128]
["bitfinex-derivatives","BTCF0:USTF0",1729873870010,0.074005,67593.0,67580.0,0.47892705]
["bitfinex-derivatives","BTCF0:USTF0",1729873870011,0.07401,67588.0,67583.0,0.08859528]
["bitfinex-derivatives","BTCF0:USTF0",1729873870314,0.21579043,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729873870615,0.074016,67583.0,67582.0,0.08859528]
["bitfinex-derivatives","BTCF0:USTF0",1729873870919,0.074016,67583.0,67582.0,0.16261228]
["bitfinex-derivatives","BTCF0:USTF0",1729873871422,0.517936,67583.0,67582.0,0.08859528]
["bitfinex-derivatives","BTCF0:USTF0",1729873875329,0.54238198,67583.0,67582.0,0.08859528]
["bitfinex-derivatives","BTCF0:USTF0",1729873876018,0.074027,67573.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729873876225,0.557747,67573.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729873876620,0.074031,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729873876922,0.14177543,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729873877321,0.21580543,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729873878020,0.62633543,67573.0,67566.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873878323,0.69952243,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729873878523,0.48372,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729873878719,0.3608,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729873878924,0.12484,67576.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729873879127,0.198864,67576.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729873879625,0.02337166,67576.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873879809,0.074029,67573.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729873880014,0.198869,67573.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729873880220,0.074031,67570.0,67568.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729873880420,0.074031,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729873880619,0.074035,67566.0,67565.0,0.211135]
["bitfinex-derivatives","BTCF0:USTF0",1729873880927,0.21581043,67566.0,67565.0,0.211135]
["bitfinex-derivatives","BTCF0:USTF0",1729873882620,0.21581043,67566.0,67565.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729873883424,0.12484,67566.0,67565.0,0.211136]
["bitfinex-derivatives","BTCF0:USTF0",1729873883817,0.14177543,67571.0,67565.0,0.27887543]
["bitfinex-derivatives","BTCF0:USTF0",1729873884027,0.198871,67570.0,67569.0,0.21580543]
["bitfinex-derivatives","BTCF0:USTF0",1729873884222,0.198871,67570.0,67569.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729873885130,0.02344698,67572.0,67566.0,0.14177543]
["bitfinex-derivatives","BTCF0:USTF0",1729873885323,0.14177543,67574.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729873885324,0.074027,67573.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729873885523,0.074027,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729873885822,0.02375183,67574.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729873886123,0.074025,67575.0,67574.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729873886326,0.34064043,67575.0,67574.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729873886629,0.074031,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873886829,0.14177543,67571.0,67565.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729873887017,0.074033,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729873887217,0.074033,67567.0,67566.0,1.574033]
["bitfinex-derivatives","BTCF0:USTF0",1729873887419,0.21580843,67567.0,67566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873887727,0.21580843,67567.0,67566.0,1.574035]
["bitfinex-derivatives","BTCF0:USTF0",1729873888530,0.21580843,67567.0,67566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873889534,0.074035,67566.0,67565.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729873890624,0.434835,67566.0,67565.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729873892531,0.074044,67557.0,67556.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729873892833,0.70149943,67557.0,67542.0,0.07367015]
["bitfinex-derivatives","BTCF0:USTF0",1729873893028,0.14177543,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729873893231,0.14177543,67543.0,67542.0,1.574061]
["bitfinex-derivatives","BTCF0:USTF0",1729873893535,0.21583543,67543.0,67542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873893736,0.21583543,67543.0,67542.0,1.574061]
["bitfinex-derivatives","BTCF0:USTF0",1729873894639,0.14177543,67550.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729873894825,0.12488,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729873895134,0.21582743,67551.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729873895135,0.198932,67550.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729873895335,0.198932,67550.0,67542.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729873895336,0.12488,67556.0,67549.0,0.50257543]
["bitfinex-derivatives","BTCF0:USTF0",1729873895537,0.02601397,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729873895928,0.00222146,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729873896123,0.00222146,67557.0,67556.0,1.574045]
["bitfinex-derivatives","BTCF0:USTF0",1729873896326,0.074044,67557.0,67556.0,1.574045]
["bitfinex-derivatives","BTCF0:USTF0",1729873896634,0.16627567,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729873896830,0.16627567,67558.0,67557.0,0.478244]
["bitfinex-derivatives","BTCF0:USTF0",1729873897433,0.16627567,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729873897633,0.074044,67557.0,67556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729873897828,0.074044,67557.0,67556.0,1.574045]
["bitfinex-derivatives","BTCF0:USTF0",1729873898128,0.16627567,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729873898323,0.24031867,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729873899736,0.24031867,67558.0,67557.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1729873899932,0.074044,67557.0,67556.0,1.574805]
["bitfinex-derivatives","BTCF0:USTF0",1729873900133,0.074044,67557.0,67556.0,1.574045]
["bitfinex-derivatives","BTCF0:USTF0",1729873900938,0.074044,67557.0,67556.0,1.63310332]
["bitfinex-derivatives","BTCF0:USTF0",1729873901128,0.074044,67557.0,67556.0,0.05905832]
["bitfinex-derivatives","BTCF0:USTF0",1729873901331,0.3608,67557.0,67551.0,0.05905832]
["bitfinex-derivatives","BTCF0:USTF0",1729873901535,0.21582543,67552.0,67551.0,0.05905832]
["bitfinex-derivatives","BTCF0:USTF0",1729873901839,0.074051,67551.0,67550.0,1.55905832]
["bitfinex-derivatives","BTCF0:USTF0",1729873902029,0.074051,67551.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873902030,0.074052,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873903438,0.09856753,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873904035,0.22344753,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873904538,0.14939553,67550.0,67545.0,0.05981832]
["bitfinex-derivatives","BTCF0:USTF0",1729873904736,0.074058,67545.0,67544.0,0.13311632]
["bitfinex-derivatives","BTCF0:USTF0",1729873904938,0.12488,67556.0,67544.0,2.03420724]
["bitfinex-derivatives","BTCF0:USTF0",1729873905128,0.12488,67556.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873905331,0.074037,67565.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729873905647,0.14177543,67569.0,67562.0,0.05904138]
["bitfinex-derivatives","BTCF0:USTF0",1729873905935,0.14177543,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729873905936,0.074031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729873906335,0.31101342,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729873906527,0.074032,67568.0,67567.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729873907446,0.074032,67568.0,67558.0,0.07380173]
["bitfinex-derivatives","BTCF0:USTF0",1729873907447,0.074033,67567.0,67558.0,0.05904138]
["bitfinex-derivatives","BTCF0:USTF0",1729873907652,0.213383,67563.0,67556.0,0.13308638]
["bitfinex-derivatives","BTCF0:USTF0",1729873907833,0.074042,67560.0,67557.0,0.05904138]
["bitfinex-derivatives","BTCF0:USTF0",1729873908032,0.074043,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729873908428,0.12944,67563.0,67556.0,0.07380173]
["bitfinex-derivatives","BTCF0:USTF0",1729873908637,0.07404,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729873908833,0.074041,67560.0,67559.0,0.05905036]
["bitfinex-derivatives","BTCF0:USTF0",1729873909039,0.07404,67561.0,67559.0,0.05905036]
["bitfinex-derivatives","BTCF0:USTF0",1729873909339,0.074042,67559.0,67558.0,0.05905036]
["bitfinex-derivatives","BTCF0:USTF0",1729873909642,0.074045,67556.0,67555.0,0.05905036]
["bitfinex-derivatives","BTCF0:USTF0",1729873909843,0.213383,67559.0,67553.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729873909844,0.074047,67555.0,67553.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729873910041,0.213383,67559.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873910243,0.074048,67554.0,67553.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729873910546,0.074048,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873911145,0.074048,67554.0,67553.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729873911341,0.074048,67554.0,67553.0,0.648232]
["bitfinex-derivatives","BTCF0:USTF0",1729873911547,0.4993,67562.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729873911548,0.3608,67562.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729873911736,0.12944,67561.0,67558.0,0.05907758]
["bitfinex-derivatives","BTCF0:USTF0",1729873912137,0.074042,67559.0,67558.0,0.13311958]
["bitfinex-derivatives","BTCF0:USTF0",1729873912839,0.02451142,67563.0,67561.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729873913049,0.02451142,67563.0,67558.0,0.213383]
["bitfinex-derivatives","BTCF0:USTF0",1729873913050,0.074036,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873913436,0.03256701,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873913632,0.07041746,67568.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873913847,0.074036,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873914056,0.10660301,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873914442,0.14446171,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873914948,0.10660301,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873915339,0.03256701,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729873915536,0.03256701,67565.0,67564.0,0.213383]
["bitfinex-derivatives","BTCF0:USTF0",1729873915850,0.074033,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729873916043,0.14470658,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729873917052,0.14489907,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729873917446,0.07086607,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729873919140,0.07088166,67568.0,67567.0,0.878833]
["bitfinex-derivatives","BTCF0:USTF0",1729873919449,0.03279247,67568.0,67567.0,0.878833]
["bitfinex-derivatives","BTCF0:USTF0",1729873919948,0.03279247,67568.0,67567.0,0.88346281]
["bitfinex-derivatives","BTCF0:USTF0",1729873920256,0.02441064,67575.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873920551,0.074028,67572.0,67571.0,0.05908113]
["bitfinex-derivatives","BTCF0:USTF0",1729873920740,0.07403,67570.0,67569.0,0.05908113]
["bitfinex-derivatives","BTCF0:USTF0",1729873920938,0.074031,67569.0,67568.0,0.13311213]
["bitfinex-derivatives","BTCF0:USTF0",1729873921140,0.574183,67577.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729873921141,0.074027,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729873921451,0.3608,67577.0,67576.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729873923342,0.02432209,67581.0,67576.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729873923550,0.00222009,67582.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729873923551,0.07623709,67582.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729873923756,0.07623709,67582.0,67575.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1729873923757,0.00222009,67582.0,67575.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1729873924054,0.074019,67581.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729873924546,0.00222009,67582.0,67576.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729873924739,0.074024,67576.0,67575.0,0.18948637]
["bitfinex-derivatives","BTCF0:USTF0",1729873924939,0.074026,67574.0,67573.0,0.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1729873925139,0.3608,67576.0,67571.0,0.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1729873925455,0.074028,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729873925656,0.074031,67569.0,67568.0,0.13311837]
["bitfinex-derivatives","BTCF0:USTF0",1729873925849,0.074031,67569.0,67568.0,0.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1729873926151,0.074032,67568.0,67567.0,0.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1729873926355,0.074033,67567.0,67566.0,0.05908637]
["bitfinex-derivatives","BTCF0:USTF0",1729873926548,0.074033,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729873927463,0.074029,67571.0,67570.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729873927755,0.3608,67576.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729873928052,0.3608,67576.0,67575.0,0.21628394]
["bitfinex-derivatives","BTCF0:USTF0",1729873928443,0.07210564,67576.0,67575.0,0.21628394]
["bitfinex-derivatives","BTCF0:USTF0",1729873928649,0.03336607,67576.0,67575.0,0.21628394]
["bitfinex-derivatives","BTCF0:USTF0",1729873928848,0.00222009,67582.0,67575.0,0.21628394]
["bitfinex-derivatives","BTCF0:USTF0",1729873929149,0.03336607,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729873930052,0.03336607,67581.0,67580.0,0.21627794]
["bitfinex-derivatives","BTCF0:USTF0",1729873930354,0.434808,67591.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729873930557,0.434808,67591.0,67580.0,0.28732037]
["bitfinex-derivatives","BTCF0:USTF0",1729873930558,0.14788445,67590.0,67589.0,0.28731037]
["bitfinex-derivatives","BTCF0:USTF0",1729873930756,0.07387645,67590.0,67589.0,0.28731037]
["bitfinex-derivatives","BTCF0:USTF0",1729873931262,0.03430357,67590.0,67589.0,0.28731037]
["bitfinex-derivatives","BTCF0:USTF0",1729873931451,0.00221965,67595.0,67589.0,0.28731037]
["bitfinex-derivatives","BTCF0:USTF0",1729873931657,0.03334058,67594.0,67593.0,0.28730637]
["bitfinex-derivatives","BTCF0:USTF0",1729873932060,0.073995,67602.0,67593.0,1.30524774]
["bitfinex-derivatives","BTCF0:USTF0",1729873932359,0.00221913,67616.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729873932555,0.03426451,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729873933153,0.03426451,67615.0,67614.0,0.517662]
["bitfinex-derivatives","BTCF0:USTF0",1729873933460,0.073974,67621.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729873933653,0.03464954,67620.0,67613.0,0.57410137]
["bitfinex-derivatives","BTCF0:USTF0",1729873933850,0.03464954,67619.0,67618.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729873934163,0.03464954,67619.0,67618.0,1.71330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873934465,0.15311341,67630.0,67618.0,1.71330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873934651,0.073969,67626.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729873934965,0.073969,67626.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729873935266,0.01182,67629.0,67618.0,1.71330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873935267,0.073971,67624.0,67618.0,1.71330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873935448,0.073971,67624.0,67618.0,1.55043698]
["bitfinex-derivatives","BTCF0:USTF0",1729873935449,0.07449351,67623.0,67618.0,1.55043698]
["bitfinex-derivatives","BTCF0:USTF0",1729873935655,0.12006744,67623.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873935854,0.12006744,67622.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873936054,0.073976,67620.0,67617.0,0.21330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873936253,0.07449351,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729873936460,0.07449351,67619.0,67618.0,1.78727937]
["bitfinex-derivatives","BTCF0:USTF0",1729873937162,0.03447103,67619.0,67618.0,1.78727937]
["bitfinex-derivatives","BTCF0:USTF0",1729873937359,0.03447103,67619.0,67618.0,2.23095937]
["bitfinex-derivatives","BTCF0:USTF0",1729873937760,0.01182,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873937954,0.01182,67629.0,67628.0,0.64806837]
["bitfinex-derivatives","BTCF0:USTF0",1729873938561,0.01182,67629.0,67628.0,1.00886837]
["bitfinex-derivatives","BTCF0:USTF0",1729873938759,0.01182,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873939060,0.01182,67629.0,67618.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729873939363,0.01182,67629.0,67619.0,0.21330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873939564,0.01182,67629.0,67628.0,0.21330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873939565,0.085786,67629.0,67628.0,0.21330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873940459,0.01182,67629.0,67624.0,0.57410137]
["bitfinex-derivatives","BTCF0:USTF0",1729873940657,0.07397,67625.0,67624.0,0.52963957]
["bitfinex-derivatives","BTCF0:USTF0",1729873940856,0.01182,67629.0,67624.0,0.45566857]
["bitfinex-derivatives","BTCF0:USTF0",1729873941064,0.01182,67629.0,67628.0,0.28726837]
["bitfinex-derivatives","BTCF0:USTF0",1729873941869,0.01182,67629.0,67628.0,0.73086837]
["bitfinex-derivatives","BTCF0:USTF0",1729873942062,0.073967,67628.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873942263,0.073968,67627.0,67626.0,1.573968]
["bitfinex-derivatives","BTCF0:USTF0",1729873942864,0.07397,67625.0,67624.0,0.2423672]
["bitfinex-derivatives","BTCF0:USTF0",1729873943065,0.14550296,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873943365,0.08223466,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873943557,0.08223466,67627.0,67623.0,0.21330137]
["bitfinex-derivatives","BTCF0:USTF0",1729873943758,0.08223466,67626.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873943962,0.08223466,67625.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873944164,0.03682751,67624.0,67623.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729873944870,0.37262,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873944871,0.01182,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873945268,0.0480421,67629.0,67628.0,0.202767]
["bitfinex-derivatives","BTCF0:USTF0",1729873945970,0.0480421,67629.0,67628.0,0.86764512]
["bitfinex-derivatives","BTCF0:USTF0",1729873946370,0.0480421,67629.0,67628.0,0.646367]
["bitfinex-derivatives","BTCF0:USTF0",1729873946566,0.0480421,67629.0,67628.0,1.916367]
["bitfinex-derivatives","BTCF0:USTF0",1729873947276,0.01182,67629.0,67628.0,1.916367]
["bitfinex-derivatives","BTCF0:USTF0",1729873947573,0.04804118,67629.0,67628.0,1.916367]
["bitfinex-derivatives","BTCF0:USTF0",1729873947773,0.01182,67629.0,67628.0,1.916367]
["bitfinex-derivatives","BTCF0:USTF0",1729873947975,0.04804118,67629.0,67628.0,1.472767]
["bitfinex-derivatives","BTCF0:USTF0",1729873948274,0.01182,67629.0,67628.0,1.472767]
["bitfinex-derivatives","BTCF0:USTF0",1729873948475,0.07690547,67629.0,67628.0,1.472767]
["bitfinex-derivatives","BTCF0:USTF0",1729873948666,0.07690547,67629.0,67628.0,1.916367]
["bitfinex-derivatives","BTCF0:USTF0",1729873949063,0.0768144,67629.0,67628.0,1.916367]
["bitfinex-derivatives","BTCF0:USTF0",1729873949677,0.0768144,67629.0,67628.0,1.472767]
["bitfinex-derivatives","BTCF0:USTF0",1729873950068,0.0768144,67629.0,67628.0,1.343967]
["bitfinex-derivatives","BTCF0:USTF0",1729873950274,0.0768144,67629.0,67628.0,1.48608284]
["bitfinex-derivatives","BTCF0:USTF0",1729873950874,0.23597761,67629.0,67625.0,0.03346478]
["bitfinex-derivatives","BTCF0:USTF0",1729873951071,0.01182,67629.0,67628.0,0.14211584]
["bitfinex-derivatives","BTCF0:USTF0",1729873951264,0.23578166,67629.0,67628.0,0.14211584]
["bitfinex-derivatives","BTCF0:USTF0",1729873951666,0.30974766,67629.0,67628.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729873951873,0.23578166,67629.0,67624.0,0.19350824]
["bitfinex-derivatives","BTCF0:USTF0",1729873952078,0.07397,67625.0,67624.0,0.19274824]
["bitfinex-derivatives","BTCF0:USTF0",1729873952279,0.29793166,67625.0,67624.0,1.42274824]
["bitfinex-derivatives","BTCF0:USTF0",1729873952470,0.29793166,67625.0,67624.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1729873952775,0.29793166,67625.0,67624.0,0.9191041]
["bitfinex-derivatives","BTCF0:USTF0",1729873952979,0.073971,67624.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729873953176,0.18820474,67621.0,67616.0,0.14211584]
["bitfinex-derivatives","BTCF0:USTF0",1729873953473,0.073977,67619.0,67618.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729873953670,0.42543849,67619.0,67618.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729873953865,0.42543849,67619.0,67618.0,1.354777]
["bitfinex-derivatives","BTCF0:USTF0",1729873954469,0.23723375,67619.0,67618.0,1.354777]
["bitfinex-derivatives","BTCF0:USTF0",1729873954676,0.16325675,67619.0,67618.0,1.354777]
["bitfinex-derivatives","BTCF0:USTF0",1729873954872,0.18833822,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729873955074,0.18833822,67627.0,67626.0,0.57688484]
["bitfinex-derivatives","BTCF0:USTF0",1729873955280,0.3608,67638.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729873955479,0.14211584,67637.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729873955679,0.073966,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729873956080,0.50291584,67638.0,67629.0,0.14211584]
["bitfinex-derivatives","BTCF0:USTF0",1729873956378,0.073964,67630.0,67629.0,0.14211584]
["bitfinex-derivatives","BTCF0:USTF0",1729873956679,0.14211584,67632.0,67624.0,0.14211584]
["bitfinex-derivatives","BTCF0:USTF0",1729873956883,0.073972,67624.0,67623.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729873957286,0.13467691,67624.0,67623.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729873957583,0.073977,67619.0,67618.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729873957886,0.073977,67619.0,67613.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729873957887,0.073984,67614.0,67613.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729873958182,0.073984,67614.0,67610.0,0.50291584]
["bitfinex-derivatives","BTCF0:USTF0",1729873958183,0.14211584,67615.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873958385,0.073982,67614.0,67613.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729873958571,0.1404,67614.0,67603.0,0.21325706]
["bitfinex-derivatives","BTCF0:USTF0",1729873958772,0.07399,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729873958977,0.073986,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729873959176,0.073982,67614.0,67608.0,0.21325706]
["bitfinex-derivatives","BTCF0:USTF0",1729873959485,0.07619302,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729873959678,0.00221902,67621.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873959872,0.073979,67617.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873960079,0.1404,67620.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873960282,0.214376,67620.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729873960483,0.1404,67620.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729873960688,0.073982,67614.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729873960986,0.073986,67611.0,67609.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729873961172,0.07398,67616.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729873961882,0.3608,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729873962183,0.00221902,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729873962378,0.1272,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873962682,0.073961,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729873962873,0.073961,67633.0,67632.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1729873963072,0.09749419,67633.0,67632.0,0.062142]
["bitfinex-derivatives","BTCF0:USTF0",1729873964183,0.02353319,67633.0,67628.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729873964384,0.073966,67629.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873964577,0.21325706,67625.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873964780,0.57405706,67620.0,67617.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729873965181,0.57405706,67620.0,67617.0,0.993979]
["bitfinex-derivatives","BTCF0:USTF0",1729873965182,0.073978,67618.0,67617.0,0.993979]
["bitfinex-derivatives","BTCF0:USTF0",1729873965486,0.073978,67618.0,67617.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729873965684,0.073978,67618.0,67617.0,0.993979]
["bitfinex-derivatives","BTCF0:USTF0",1729873965991,0.30151446,67620.0,67617.0,1.15801247]
["bitfinex-derivatives","BTCF0:USTF0",1729873966182,0.073977,67619.0,67618.0,0.23801247]
["bitfinex-derivatives","BTCF0:USTF0",1729873967292,0.073977,67619.0,67618.0,0.10858423]
["bitfinex-derivatives","BTCF0:USTF0",1729873967485,0.073977,67619.0,67618.0,0.31085988]
["bitfinex-derivatives","BTCF0:USTF0",1729873968087,0.073977,67619.0,67618.0,0.10858423]
["bitfinex-derivatives","BTCF0:USTF0",1729873968481,0.073977,67619.0,67618.0,0.31087225]
["bitfinex-derivatives","BTCF0:USTF0",1729873968682,0.073977,67619.0,67618.0,0.10858423]
["bitfinex-derivatives","BTCF0:USTF0",1729873972297,0.073977,67619.0,67618.0,0.18256223]
["bitfinex-derivatives","BTCF0:USTF0",1729873972593,0.073974,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729873972789,0.073974,67622.0,67621.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1729873972994,0.073974,67622.0,67620.0,0.21325706]
["bitfinex-derivatives","BTCF0:USTF0",1729873972995,0.02424222,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729873973295,0.13304,67629.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729873973296,0.073966,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873973687,0.09733064,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873973996,0.073966,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729873974190,0.13304,67634.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729873974191,0.073963,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729873976488,0.09821996,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729873977895,0.073963,67631.0,67630.0,0.21325706]
["bitfinex-derivatives","BTCF0:USTF0",1729873978095,0.073963,67631.0,67630.0,0.28722106]
["bitfinex-derivatives","BTCF0:USTF0",1729873978392,0.073963,67631.0,67630.0,0.21608861]
["bitfinex-derivatives","BTCF0:USTF0",1729873978793,0.09821796,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729873979001,0.073961,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729873979297,0.0022183,67643.0,67632.0,0.14212461]
["bitfinex-derivatives","BTCF0:USTF0",1729873979490,0.073958,67637.0,67636.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729873979900,0.02429283,67642.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873980096,0.073952,67642.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729873980298,0.0022183,67643.0,67641.0,0.14212461]
["bitfinex-derivatives","BTCF0:USTF0",1729873980495,0.073951,67642.0,67641.0,0.14212461]
["bitfinex-derivatives","BTCF0:USTF0",1729873980697,0.073951,67642.0,67641.0,1.06212461]
["bitfinex-derivatives","BTCF0:USTF0",1729873981198,0.073951,67642.0,67641.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729873981496,0.073951,67642.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729873981497,0.073959,67635.0,67634.0,0.18640127]
["bitfinex-derivatives","BTCF0:USTF0",1729873981693,0.07396,67634.0,67633.0,0.04427666]
["bitfinex-derivatives","BTCF0:USTF0",1729873981893,0.14212461,67635.0,67631.0,0.05901605]
["bitfinex-derivatives","BTCF0:USTF0",1729873981894,0.073962,67632.0,67631.0,0.05901605]
["bitfinex-derivatives","BTCF0:USTF0",1729873982093,0.073963,67631.0,67630.0,0.13298005]
["bitfinex-derivatives","BTCF0:USTF0",1729873982403,0.073963,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729873983505,0.09757865,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729873983702,0.3608,67636.0,67634.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729873983703,0.07396,67635.0,67634.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729873983995,0.09766409,67635.0,67634.0,0.21608361]
["bitfinex-derivatives","BTCF0:USTF0",1729873984396,0.3608,67642.0,67634.0,0.14212461]
["bitfinex-derivatives","BTCF0:USTF0",1729873984600,0.3608,67642.0,67633.0,0.04427549]
["bitfinex-derivatives","BTCF0:USTF0",1729873984601,0.0022183,67643.0,67640.0,0.14212461]
["bitfinex-derivatives","BTCF0:USTF0",1729873984804,0.0022183,67643.0,67641.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729873984994,0.0022183,67643.0,67642.0,0.11822649]
["bitfinex-derivatives","BTCF0:USTF0",1729873985197,0.0022183,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729873985399,0.0761683,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729873985899,0.0022183,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729873986392,0.0022183,67643.0,67642.0,0.11818702]
["bitfinex-derivatives","BTCF0:USTF0",1729873986593,0.0022183,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729873986998,0.02439575,67645.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729873987200,0.133,67653.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729873987398,0.073946,67647.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729873988005,0.073951,67643.0,67642.0,0.04861718]
["bitfinex-derivatives","BTCF0:USTF0",1729873988204,0.073957,67639.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729873988499,0.073957,67639.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873988500,0.073968,67627.0,67626.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729873988701,0.2069108,67627.0,67614.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729873988900,0.14591256,67616.0,67615.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1729873989111,0.11018244,67616.0,67615.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729873989303,0.073982,67614.0,67613.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1729873989494,0.14589547,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729873989699,0.17447535,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729873990095,0.02857988,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729873990499,0.17446618,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729873990700,0.11022576,67618.0,67617.0,0.28719609]
["bitfinex-derivatives","BTCF0:USTF0",1729873991407,0.11022576,67618.0,67617.0,0.73087609]
["bitfinex-derivatives","BTCF0:USTF0",1729873991408,0.11021863,67618.0,67617.0,0.73087609]
["bitfinex-derivatives","BTCF0:USTF0",1729873991593,0.11021863,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729873991798,0.11021863,67618.0,67617.0,0.73087609]
["bitfinex-derivatives","BTCF0:USTF0",1729873992000,0.11021863,67618.0,67617.0,0.73550278]
["bitfinex-derivatives","BTCF0:USTF0",1729873992600,0.07398918,67618.0,67617.0,0.73550278]
["bitfinex-derivatives","BTCF0:USTF0",1729873992803,0.02857803,67618.0,67617.0,0.29182278]
["bitfinex-derivatives","BTCF0:USTF0",1729873993109,0.11021721,67618.0,67615.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1729873993300,0.11021721,67618.0,67617.0,0.28719609]
["bitfinex-derivatives","BTCF0:USTF0",1729873993504,0.07398823,67618.0,67617.0,0.28719609]
["bitfinex-derivatives","BTCF0:USTF0",1729873993701,0.04541057,67618.0,67617.0,0.73550274]
["bitfinex-derivatives","BTCF0:USTF0",1729873993897,0.04541057,67618.0,67617.0,0.95688087]
["bitfinex-derivatives","BTCF0:USTF0",1729873994206,0.0662093,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729873994406,0.03622898,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729873994608,0.03622898,67624.0,67623.0,0.29181574]
["bitfinex-derivatives","BTCF0:USTF0",1729873994803,0.03622898,67624.0,67623.0,1.81614129]
["bitfinex-derivatives","BTCF0:USTF0",1729873995005,0.05306257,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729873995206,0.05306257,67625.0,67624.0,0.88303765]
["bitfinex-derivatives","BTCF0:USTF0",1729873995513,0.0022184,67641.0,67625.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1729873995810,0.0022184,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729873996511,0.0022184,67641.0,67640.0,0.933954]
["bitfinex-derivatives","BTCF0:USTF0",1729873996708,0.3608,67646.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729873996916,0.434747,67646.0,67645.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729873997808,0.3608,67646.0,67645.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729873998009,0.073942,67651.0,67645.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729873998204,0.073938,67654.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729873998411,0.073938,67654.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729873998412,0.073942,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729873999308,0.3608,67660.0,67648.0,0.57401709]
["bitfinex-derivatives","BTCF0:USTF0",1729873999506,0.073936,67656.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729873999705,0.073936,67656.0,67654.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729873999908,0.21321709,67657.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729874000107,0.21321709,67652.0,67643.0,0.07365804]
["bitfinex-derivatives","BTCF0:USTF0",1729874000315,0.073946,67647.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729874001205,0.073946,67647.0,67643.0,0.07365804]
["bitfinex-derivatives","BTCF0:USTF0",1729874001206,0.3608,67653.0,67643.0,0.07365804]
["bitfinex-derivatives","BTCF0:USTF0",1729874001404,0.07394,67653.0,67652.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729874001710,0.3608,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729874002011,0.073942,67651.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874002211,0.073942,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874003814,0.11933365,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874004017,0.11017129,67651.0,67646.0,0.21321709]
["bitfinex-derivatives","BTCF0:USTF0",1729874004215,0.11017129,67650.0,67646.0,0.21321709]
["bitfinex-derivatives","BTCF0:USTF0",1729874004413,0.11016847,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729874005513,0.11016847,67649.0,67648.0,0.878225]
["bitfinex-derivatives","BTCF0:USTF0",1729874006012,0.11016847,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729874006413,0.18411247,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729874006609,0.073949,67645.0,67644.0,0.05393102]
["bitfinex-derivatives","BTCF0:USTF0",1729874006813,0.11016847,67645.0,67644.0,0.05393102]
["bitfinex-derivatives","BTCF0:USTF0",1729874008807,0.16320827,67645.0,67644.0,0.05393102]
["bitfinex-derivatives","BTCF0:USTF0",1729874009009,0.18411647,67645.0,67644.0,0.05393102]
["bitfinex-derivatives","BTCF0:USTF0",1729874009425,0.073952,67641.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729874009608,0.073967,67630.0,67629.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729874009808,0.073967,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874010015,0.18413547,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874011023,0.073968,67627.0,67626.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874011224,0.073968,67627.0,67626.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874012327,0.073968,67627.0,67626.0,0.933969]
["bitfinex-derivatives","BTCF0:USTF0",1729874012523,0.3608,67628.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729874012827,0.14213268,67633.0,67626.0,0.93365804]
["bitfinex-derivatives","BTCF0:USTF0",1729874013122,0.21609368,67633.0,67632.0,0.04419912]
["bitfinex-derivatives","BTCF0:USTF0",1729874013528,0.14213268,67633.0,67630.0,0.04419912]
["bitfinex-derivatives","BTCF0:USTF0",1729874013715,0.073963,67631.0,67630.0,0.04419912]
["bitfinex-derivatives","BTCF0:USTF0",1729874013917,0.073967,67628.0,67627.0,0.05893122]
["bitfinex-derivatives","BTCF0:USTF0",1729874014223,0.14213268,67633.0,67626.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874014224,0.073968,67627.0,67626.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874014411,0.073968,67627.0,67626.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874014718,0.073968,67627.0,67626.0,0.99289693]
["bitfinex-derivatives","BTCF0:USTF0",1729874014920,0.434768,67627.0,67626.0,0.99289693]
["bitfinex-derivatives","BTCF0:USTF0",1729874015121,0.434768,67627.0,67626.0,0.91892793]
["bitfinex-derivatives","BTCF0:USTF0",1729874015319,0.434768,67627.0,67626.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874015716,0.3608,67627.0,67623.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729874015915,0.3608,67627.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729874015916,0.14213268,67624.0,67620.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729874016112,0.073975,67620.0,67618.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729874016316,0.073977,67619.0,67617.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729874016520,0.434776,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729874016729,0.434776,67621.0,67620.0,0.933975]
["bitfinex-derivatives","BTCF0:USTF0",1729874017415,0.13184,67625.0,67620.0,0.933975]
["bitfinex-derivatives","BTCF0:USTF0",1729874017416,0.3608,67627.0,67620.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1729874017618,0.182758,67636.0,67633.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729874017817,0.182758,67636.0,67634.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729874018125,0.182758,67636.0,67632.0,0.14213268]
["bitfinex-derivatives","BTCF0:USTF0",1729874018126,0.3608,67638.0,67632.0,0.14213268]
["bitfinex-derivatives","BTCF0:USTF0",1729874018326,0.3608,67638.0,67637.0,0.21608968]
["bitfinex-derivatives","BTCF0:USTF0",1729874018530,0.3608,67638.0,67637.0,0.27501761]
["bitfinex-derivatives","BTCF0:USTF0",1729874018721,0.00221841,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729874018926,0.00221841,67641.0,67640.0,0.933954]
["bitfinex-derivatives","BTCF0:USTF0",1729874019445,0.3608,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729874019634,0.3608,67650.0,67649.0,0.26023394]
["bitfinex-derivatives","BTCF0:USTF0",1729874019834,0.3608,67650.0,67649.0,0.21607668]
["bitfinex-derivatives","BTCF0:USTF0",1729874020134,0.3608,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729874020135,0.434743,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729874020339,0.073943,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729874021444,0.36156,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729874021743,0.434738,67654.0,67653.0,0.11811112]
["bitfinex-derivatives","BTCF0:USTF0",1729874021931,0.3608,67654.0,67653.0,0.11811112]
["bitfinex-derivatives","BTCF0:USTF0",1729874022132,0.3608,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729874022530,0.3608,67654.0,67653.0,0.13281535]
["bitfinex-derivatives","BTCF0:USTF0",1729874023938,0.073934,67659.0,67653.0,0.05887635]
["bitfinex-derivatives","BTCF0:USTF0",1729874024143,0.073934,67659.0,67650.0,0.21312055]
["bitfinex-derivatives","BTCF0:USTF0",1729874024144,0.073934,67659.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729874024343,0.07614739,67662.0,67661.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729874024948,0.00221739,67662.0,67661.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729874026336,0.3608,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729874026636,0.3608,67668.0,67667.0,0.28704455]
["bitfinex-derivatives","BTCF0:USTF0",1729874027249,0.07392,67671.0,67670.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729874028041,0.073923,67668.0,67667.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874028743,0.073923,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729874029346,0.073918,67673.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729874029644,0.073919,67672.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729874030840,0.073916,67675.0,67674.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729874031953,0.38468555,67676.0,67670.0,0.21312055]
["bitfinex-derivatives","BTCF0:USTF0",1729874032139,0.07392,67672.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729874032943,0.21312055,67673.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729874033153,0.3608,67670.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729874033654,0.073925,67666.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729874035957,0.434721,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874036947,0.073927,67666.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729874037149,0.073921,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874039555,0.434721,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874040959,0.446541,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874042259,0.085741,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874042552,0.01182,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874046959,0.085741,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874047354,0.11429809,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729874047551,0.073925,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729874047751,0.13868582,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729874047960,0.06476082,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729874048156,0.073919,67672.0,67667.0,1.04021159]
["bitfinex-derivatives","BTCF0:USTF0",1729874048358,0.073919,67672.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729874050551,0.073922,67669.0,67668.0,0.14758104]
["bitfinex-derivatives","BTCF0:USTF0",1729874050752,0.073922,67669.0,67668.0,0.25431439]
["bitfinex-derivatives","BTCF0:USTF0",1729874050960,0.073922,67669.0,67668.0,0.18065635]
["bitfinex-derivatives","BTCF0:USTF0",1729874051361,0.38484239,67677.0,67672.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729874051362,0.073918,67673.0,67672.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729874051556,0.073918,67673.0,67672.0,0.3226843]
["bitfinex-derivatives","BTCF0:USTF0",1729874051757,0.073918,67673.0,67672.0,1.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1729874052167,0.073918,67673.0,67672.0,1.1826091]
["bitfinex-derivatives","BTCF0:USTF0",1729874052359,0.073918,67673.0,67672.0,0.96665815]
["bitfinex-derivatives","BTCF0:USTF0",1729874052560,0.073918,67673.0,67672.0,0.93380232]
["bitfinex-derivatives","BTCF0:USTF0",1729874052761,0.073918,67673.0,67672.0,1.04056803]
["bitfinex-derivatives","BTCF0:USTF0",1729874053064,0.073918,67673.0,67672.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874053260,0.073918,67673.0,67672.0,0.93380232]
["bitfinex-derivatives","BTCF0:USTF0",1729874053460,0.073918,67673.0,67672.0,1.0407322]
["bitfinex-derivatives","BTCF0:USTF0",1729874054260,0.45875639,67677.0,67676.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729874054567,0.45875639,67677.0,67676.0,0.32276315]
["bitfinex-derivatives","BTCF0:USTF0",1729874054568,0.38484239,67677.0,67676.0,0.32276315]
["bitfinex-derivatives","BTCF0:USTF0",1729874055061,0.45875539,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874055359,0.45875539,67677.0,67676.0,0.32270384]
["bitfinex-derivatives","BTCF0:USTF0",1729874055565,0.38484239,67677.0,67676.0,0.32270384]
["bitfinex-derivatives","BTCF0:USTF0",1729874055866,0.38484239,67677.0,67676.0,0.41137826]
["bitfinex-derivatives","BTCF0:USTF0",1729874055867,0.3608,67677.0,67676.0,0.41137826]
["bitfinex-derivatives","BTCF0:USTF0",1729874056163,0.32381582,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874056564,0.32381582,67677.0,67676.0,0.32258758]
["bitfinex-derivatives","BTCF0:USTF0",1729874057358,0.02564438,67682.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729874057558,0.02564438,67682.0,67681.0,0.21594495]
["bitfinex-derivatives","BTCF0:USTF0",1729874058263,0.00221698,67682.0,67681.0,0.21594495]
["bitfinex-derivatives","BTCF0:USTF0",1729874059164,0.073907,67683.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729874059358,0.09820889,67683.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729874059664,0.073904,67686.0,67685.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874059871,0.073904,67686.0,67685.0,0.27499383]
["bitfinex-derivatives","BTCF0:USTF0",1729874060161,0.073904,67686.0,67685.0,0.21593895]
["bitfinex-derivatives","BTCF0:USTF0",1729874060365,0.073904,67686.0,67685.0,0.27499383]
["bitfinex-derivatives","BTCF0:USTF0",1729874060562,0.073904,67686.0,67685.0,0.21593895]
["bitfinex-derivatives","BTCF0:USTF0",1729874060870,0.38434447,67688.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729874061073,0.45824547,67688.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729874061372,0.073903,67686.0,67685.0,0.0590403]
["bitfinex-derivatives","BTCF0:USTF0",1729874061572,0.073903,67686.0,67684.0,0.0590403]
["bitfinex-derivatives","BTCF0:USTF0",1729874061573,0.073904,67685.0,67684.0,0.0590403]
["bitfinex-derivatives","BTCF0:USTF0",1729874061967,0.073905,67684.0,67683.0,0.1329453]
["bitfinex-derivatives","BTCF0:USTF0",1729874062268,0.073905,67684.0,67683.0,0.27497243]
["bitfinex-derivatives","BTCF0:USTF0",1729874062471,0.073905,67684.0,67683.0,0.27496416]
["bitfinex-derivatives","BTCF0:USTF0",1729874062864,0.073905,67684.0,67683.0,0.21594095]
["bitfinex-derivatives","BTCF0:USTF0",1729874063260,0.18402372,67684.0,67683.0,0.14203595]
["bitfinex-derivatives","BTCF0:USTF0",1729874063667,0.18402372,67684.0,67683.0,0.09687512]
["bitfinex-derivatives","BTCF0:USTF0",1729874064064,0.11011872,67684.0,67683.0,0.17078012]
["bitfinex-derivatives","BTCF0:USTF0",1729874065972,0.18402372,67684.0,67683.0,0.17078012]
["bitfinex-derivatives","BTCF0:USTF0",1729874066669,0.073909,67681.0,67680.0,0.16593165]
["bitfinex-derivatives","BTCF0:USTF0",1729874066866,0.073913,67677.0,67676.0,0.14203595]
["bitfinex-derivatives","BTCF0:USTF0",1729874067066,0.18403172,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874067883,0.11011872,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874068062,0.06474873,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874068266,0.17471272,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874068471,0.17471571,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874069076,0.11011872,67677.0,67676.0,0.21594995]
["bitfinex-derivatives","BTCF0:USTF0",1729874070277,0.073912,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729874070472,0.073912,67678.0,67677.0,0.18180638]
["bitfinex-derivatives","BTCF0:USTF0",1729874071277,0.073912,67678.0,67677.0,0.31077634]
["bitfinex-derivatives","BTCF0:USTF0",1729874071469,0.434709,67682.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729874071773,0.434709,67682.0,67681.0,0.18167669]
["bitfinex-derivatives","BTCF0:USTF0",1729874071975,0.07391,67680.0,67679.0,0.05903171]
["bitfinex-derivatives","BTCF0:USTF0",1729874072172,0.07391,67680.0,67665.0,0.10323195]
["bitfinex-derivatives","BTCF0:USTF0",1729874072173,0.14203595,67680.0,67668.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874072377,0.073923,67668.0,67667.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874072576,0.50283595,67669.0,67664.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874072577,0.073926,67665.0,67664.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874072774,0.073927,67664.0,67663.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874072975,0.14203595,67665.0,67661.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874073170,0.4946,67669.0,67656.0,0.08853873]
["bitfinex-derivatives","BTCF0:USTF0",1729874073171,0.50283595,67662.0,67660.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874073377,0.50283595,67662.0,67661.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874073677,0.57676495,67662.0,67661.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874074074,1.02016495,67662.0,67661.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874074274,0.073939,67653.0,67649.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874074474,0.073939,67653.0,67643.0,0.14773331]
["bitfinex-derivatives","BTCF0:USTF0",1729874074475,0.50283595,67650.0,67643.0,0.14773331]
["bitfinex-derivatives","BTCF0:USTF0",1729874074778,0.073952,67641.0,67640.0,0.14773731]
["bitfinex-derivatives","BTCF0:USTF0",1729874075077,0.14203595,67641.0,67635.0,0.07378331]
["bitfinex-derivatives","BTCF0:USTF0",1729874075283,0.073953,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874075780,0.3608,67644.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874075979,0.56859,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874077582,0.56859,67644.0,67640.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729874077583,0.073952,67641.0,67640.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729874077786,0.073952,67641.0,67640.0,0.933954]
["bitfinex-derivatives","BTCF0:USTF0",1729874079182,0.073952,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874080977,0.073952,67641.0,67640.0,0.933954]
["bitfinex-derivatives","BTCF0:USTF0",1729874081179,0.4598669,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874081379,0.4590669,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874084789,0.3608,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874086994,0.50283595,67644.0,67640.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874087198,0.3608,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874087584,0.434749,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874088796,0.434749,67644.0,67640.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874088797,0.073952,67641.0,67640.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874089094,0.073952,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874089597,0.202232,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874090612,0.319532,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874090812,0.34371557,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874091030,0.35553557,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874092116,0.23823557,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874092615,0.23827557,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874093319,0.10995557,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874093713,0.09775557,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874096419,0.09775557,67641.0,67640.0,0.933954]
["bitfinex-derivatives","BTCF0:USTF0",1729874096623,0.09775557,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874097423,0.073572,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874100024,0.01182,67641.0,67640.0,0.933954]
["bitfinex-derivatives","BTCF0:USTF0",1729874100433,0.01182,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874100434,0.06564065,67641.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874101133,0.3608,67644.0,67640.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874101521,0.3608,67644.0,67643.0,0.14773331]
["bitfinex-derivatives","BTCF0:USTF0",1729874101725,0.073941,67652.0,67651.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729874102025,0.073941,67652.0,67651.0,0.25524871]
["bitfinex-derivatives","BTCF0:USTF0",1729874102225,0.21597695,67652.0,67650.0,0.07379297]
["bitfinex-derivatives","BTCF0:USTF0",1729874102425,0.073943,67650.0,67647.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729874102628,0.434744,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729874102834,0.434744,67650.0,67649.0,0.18169747]
["bitfinex-derivatives","BTCF0:USTF0",1729874103521,0.434744,67650.0,67649.0,0.19640275]
["bitfinex-derivatives","BTCF0:USTF0",1729874103725,0.434744,67650.0,67649.0,0.10775347]
["bitfinex-derivatives","BTCF0:USTF0",1729874104121,0.434744,67650.0,67645.0,0.08864928]
["bitfinex-derivatives","BTCF0:USTF0",1729874104122,0.073947,67646.0,67645.0,0.0738804]
["bitfinex-derivatives","BTCF0:USTF0",1729874104324,0.21598295,67646.0,67645.0,0.10839682]
["bitfinex-derivatives","BTCF0:USTF0",1729874105028,0.073947,67646.0,67645.0,0.10839682]
["bitfinex-derivatives","BTCF0:USTF0",1729874106336,0.073947,67646.0,67640.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729874106337,0.073952,67641.0,67640.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729874106531,0.073952,67641.0,67639.0,0.07389485]
["bitfinex-derivatives","BTCF0:USTF0",1729874106532,0.073954,67640.0,67639.0,0.07389485]
["bitfinex-derivatives","BTCF0:USTF0",1729874106936,0.073955,67639.0,67638.0,0.07389485]
["bitfinex-derivatives","BTCF0:USTF0",1729874107232,0.14203595,67639.0,67637.0,0.0738956]
["bitfinex-derivatives","BTCF0:USTF0",1729874107430,0.073957,67637.0,67631.0,0.94864928]
["bitfinex-derivatives","BTCF0:USTF0",1729874107631,0.57679795,67632.0,67631.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874107932,0.57679795,67632.0,67631.0,0.96869581]
["bitfinex-derivatives","BTCF0:USTF0",1729874108333,0.57679795,67632.0,67631.0,0.10869581]
["bitfinex-derivatives","BTCF0:USTF0",1729874108524,0.57679795,67632.0,67631.0,0.18258702]
["bitfinex-derivatives","BTCF0:USTF0",1729874108723,0.57679795,67632.0,67631.0,0.07389121]
["bitfinex-derivatives","BTCF0:USTF0",1729874109139,0.57679795,67632.0,67629.0,0.07389121]
["bitfinex-derivatives","BTCF0:USTF0",1729874109140,0.073964,67630.0,67629.0,0.07389121]
["bitfinex-derivatives","BTCF0:USTF0",1729874109329,0.073964,67630.0,67628.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729874109330,0.073964,67630.0,67628.0,0.07389121]
["bitfinex-derivatives","BTCF0:USTF0",1729874109634,0.073967,67628.0,67627.0,0.07389121]
["bitfinex-derivatives","BTCF0:USTF0",1729874109842,0.21600295,67628.0,67627.0,0.18295817]
["bitfinex-derivatives","BTCF0:USTF0",1729874110131,0.073971,67624.0,67623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729874110332,0.63115595,67624.0,67622.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874110524,0.21600795,67623.0,67621.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874110726,0.21600895,67622.0,67621.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874110931,0.21600895,67622.0,67616.0,0.08867657]
["bitfinex-derivatives","BTCF0:USTF0",1729874110932,0.14203595,67622.0,67620.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874111130,0.073975,67620.0,67619.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874111334,0.073975,67620.0,67618.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874111335,0.14203595,67620.0,67618.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874111639,0.34291195,67619.0,67614.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874111833,0.073982,67614.0,67613.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874112040,0.21601795,67614.0,67612.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874112228,0.073985,67611.0,67610.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874112439,0.14203595,67611.0,67605.0,0.07383407]
["bitfinex-derivatives","BTCF0:USTF0",1729874112629,0.3608,67606.0,67603.0,0.14782807]
["bitfinex-derivatives","BTCF0:USTF0",1729874112828,0.3608,67606.0,67595.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1729874112829,0.3608,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729874113029,0.3608,67606.0,67605.0,0.18279486]
["bitfinex-derivatives","BTCF0:USTF0",1729874113237,0.3608,67606.0,67605.0,0.1476949]
["bitfinex-derivatives","BTCF0:USTF0",1729874113535,0.3608,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729874113738,0.07619408,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729874114038,0.07619408,67621.0,67620.0,0.21601095]
["bitfinex-derivatives","BTCF0:USTF0",1729874114039,0.10024997,67621.0,67620.0,0.21601095]
["bitfinex-derivatives","BTCF0:USTF0",1729874115039,0.10024997,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729874115234,0.073979,67617.0,67616.0,0.28970141]
["bitfinex-derivatives","BTCF0:USTF0",1729874115538,0.073979,67617.0,67616.0,0.39750373]
["bitfinex-derivatives","BTCF0:USTF0",1729874116339,0.07619408,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729874116537,0.00221908,67621.0,67620.0,0.21601095]
["bitfinex-derivatives","BTCF0:USTF0",1729874116843,0.07619308,67621.0,67620.0,0.10753166]
["bitfinex-derivatives","BTCF0:USTF0",1729874117140,0.07619308,67621.0,67619.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874117141,0.073975,67620.0,67619.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874117334,0.073976,67619.0,67617.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874117535,0.50283595,67618.0,67615.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874117735,0.50283595,67618.0,67610.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874117736,0.073985,67611.0,67610.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874117930,0.073986,67610.0,67609.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874118130,0.073993,67604.0,67603.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729874118441,0.434793,67604.0,67603.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729874118837,0.073997,67600.0,67599.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874119138,0.073998,67599.0,67598.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729874119346,0.16598202,67600.0,67591.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874119528,0.50283595,67592.0,67587.0,0.07365744]
["bitfinex-derivatives","BTCF0:USTF0",1729874119733,0.50283595,67592.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729874119734,0.074012,67587.0,67586.0,0.14766944]
["bitfinex-derivatives","BTCF0:USTF0",1729874120137,0.074012,67587.0,67585.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729874120138,0.15386595,67587.0,67585.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729874120349,0.434813,67586.0,67585.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729874120540,0.074014,67585.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729874120740,0.074017,67582.0,67581.0,0.14763777]
["bitfinex-derivatives","BTCF0:USTF0",1729874120940,0.074017,67582.0,67581.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729874121852,0.14203595,67582.0,67579.0,0.07362077]
["bitfinex-derivatives","BTCF0:USTF0",1729874122039,0.14203595,67582.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874122243,0.074021,67578.0,67577.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729874123446,0.074021,67578.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729874123651,0.074021,67578.0,67577.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874123947,0.074021,67578.0,67577.0,0.934022]
["bitfinex-derivatives","BTCF0:USTF0",1729874124347,0.074021,67578.0,67577.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874124549,0.14203595,67578.0,67572.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729874124849,0.14203595,67578.0,67566.0,0.07362077]
["bitfinex-derivatives","BTCF0:USTF0",1729874124850,0.074029,67572.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729874125042,0.074031,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729874125551,0.3608,67571.0,67563.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874125850,0.074034,67567.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729874126551,0.07403,67570.0,67568.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729874126747,0.07403,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729874128147,0.09755485,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729874128747,0.3608,67579.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729874128748,0.3608,67579.0,67569.0,0.14203595]
["bitfinex-derivatives","BTCF0:USTF0",1729874128945,0.434821,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729874129147,0.3608,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729874129349,0.43482,67579.0,67578.0,0.934021]
["bitfinex-derivatives","BTCF0:USTF0",1729874129562,0.43482,67579.0,67578.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874130248,0.3608,67579.0,67578.0,0.934021]
["bitfinex-derivatives","BTCF0:USTF0",1729874130455,0.30894201,67579.0,67578.0,0.934021]
["bitfinex-derivatives","BTCF0:USTF0",1729874131055,0.45934558,67581.0,67578.0,0.934021]
["bitfinex-derivatives","BTCF0:USTF0",1729874131357,0.074019,67580.0,67578.0,0.934021]
["bitfinex-derivatives","BTCF0:USTF0",1729874131745,0.3608,67581.0,67578.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874131958,0.3608,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729874132259,0.01183,67587.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729874132260,0.17781917,67587.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729874132459,0.074016,67583.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729874133153,0.15386595,67587.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729874133454,0.074018,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729874136058,0.15386595,67587.0,67579.0,0.27043595]
["bitfinex-derivatives","BTCF0:USTF0",1729874136358,0.074015,67584.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729874139166,0.03614408,67587.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729874139363,0.074015,67584.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729874139751,0.074015,67584.0,67583.0,0.13261761]
["bitfinex-derivatives","BTCF0:USTF0",1729874139951,0.074015,67584.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729874140265,0.03614408,67587.0,67583.0,0.13282764]
["bitfinex-derivatives","BTCF0:USTF0",1729874140561,0.01183,67587.0,67586.0,0.14203595]
["bitfinex-derivatives","BTCF0:USTF0",1729874140751,0.01183,67587.0,67586.0,0.27486159]
["bitfinex-derivatives","BTCF0:USTF0",1729874141257,0.01183,67587.0,67586.0,0.21604895]
["bitfinex-derivatives","BTCF0:USTF0",1729874142156,0.074015,67584.0,67583.0,0.07362077]
["bitfinex-derivatives","BTCF0:USTF0",1729874142563,0.074016,67583.0,67582.0,0.14763777]
["bitfinex-derivatives","BTCF0:USTF0",1729874142761,0.15386595,67587.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874142762,0.074017,67582.0,67581.0,0.43442077]
["bitfinex-derivatives","BTCF0:USTF0",1729874142949,0.14203595,67584.0,67580.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874143150,0.074016,67583.0,67582.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1729874143658,0.074017,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729874144062,0.074017,67582.0,67581.0,0.1328884]
["bitfinex-derivatives","BTCF0:USTF0",1729874144255,0.074017,67582.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729874144457,0.074017,67582.0,67581.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874145152,0.074017,67582.0,67581.0,1.00763877]
["bitfinex-derivatives","BTCF0:USTF0",1729874145360,0.074013,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729874145565,0.13032,67592.0,67585.0,0.14203595]
["bitfinex-derivatives","BTCF0:USTF0",1729874145763,0.14203595,67596.0,67585.0,0.14203595]
["bitfinex-derivatives","BTCF0:USTF0",1729874145960,0.14203595,67596.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729874145961,0.074012,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729874146462,0.13032,67595.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729874146463,0.074008,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729874147176,0.074008,67590.0,67589.0,0.21604495]
["bitfinex-derivatives","BTCF0:USTF0",1729874147665,0.074,67598.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729874147854,0.50283595,67601.0,67594.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1729874148054,0.074002,67596.0,67594.0,0.14203595]
["bitfinex-derivatives","BTCF0:USTF0",1729874148251,0.5272794,67601.0,67592.0,0.14762677]
["bitfinex-derivatives","BTCF0:USTF0",1729874148465,0.074006,67592.0,67591.0,0.07362077]
["bitfinex-derivatives","BTCF0:USTF0",1729874148666,0.14203595,67592.0,67588.0,0.07362077]
["bitfinex-derivatives","BTCF0:USTF0",1729874148968,0.435645,67593.0,67588.0,0.05908544]
["bitfinex-derivatives","BTCF0:USTF0",1729874148969,0.21604495,67589.0,67588.0,0.05908544]
["bitfinex-derivatives","BTCF0:USTF0",1729874149172,0.21604495,67589.0,67586.0,0.05908544]
["bitfinex-derivatives","BTCF0:USTF0",1729874149465,0.57684795,67587.0,67586.0,0.05908544]
["bitfinex-derivatives","BTCF0:USTF0",1729874149862,0.074015,67584.0,67583.0,0.07362077]
["bitfinex-derivatives","BTCF0:USTF0",1729874150064,0.074015,67584.0,67583.0,0.18071355]
["bitfinex-derivatives","BTCF0:USTF0",1729874150366,0.50359595,67587.0,67581.0,0.07362077]
["bitfinex-derivatives","BTCF0:USTF0",1729874150670,0.074018,67581.0,67580.0,0.934779]
["bitfinex-derivatives","BTCF0:USTF0",1729874150963,0.074018,67581.0,67580.0,1.04121301]
["bitfinex-derivatives","BTCF0:USTF0",1729874151364,0.190209,67590.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874151365,0.25823595,67590.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874151668,0.00221981,67595.0,67586.0,0.23046385]
["bitfinex-derivatives","BTCF0:USTF0",1729874151852,0.45843985,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729874152470,0.45843985,67593.0,67588.0,0.07388246]
["bitfinex-derivatives","BTCF0:USTF0",1729874152471,0.074009,67589.0,67588.0,0.07388246]
["bitfinex-derivatives","BTCF0:USTF0",1729874152762,0.074013,67586.0,67585.0,0.07388246]
["bitfinex-derivatives","BTCF0:USTF0",1729874152958,0.074013,67586.0,67585.0,0.18091067]
["bitfinex-derivatives","BTCF0:USTF0",1729874153555,0.074013,67586.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874153556,0.074014,67585.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874153770,0.10260849,67585.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874154561,0.10260849,67585.0,67584.0,0.21604995]
["bitfinex-derivatives","BTCF0:USTF0",1729874154562,0.02859449,67585.0,67584.0,0.21604995]
["bitfinex-derivatives","BTCF0:USTF0",1729874154759,0.02859449,67585.0,67584.0,0.8019669]
["bitfinex-derivatives","BTCF0:USTF0",1729874154953,0.073994,67604.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729874155166,0.073994,67604.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729874155363,0.04807213,67600.0,67599.0,0.21603395]
["bitfinex-derivatives","BTCF0:USTF0",1729874155569,0.01183,67600.0,67599.0,1.07603395]
["bitfinex-derivatives","BTCF0:USTF0",1729874156369,0.01183,67600.0,67599.0,1.5910424]
["bitfinex-derivatives","BTCF0:USTF0",1729874158670,0.01183,67600.0,67599.0,1.61474416]
["bitfinex-derivatives","BTCF0:USTF0",1729874158863,0.01183,67600.0,67599.0,1.83587267]
["bitfinex-derivatives","BTCF0:USTF0",1729874159070,0.00221926,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729874159261,0.00221926,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874159462,0.07620126,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874159665,0.1124371,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874159868,0.0384551,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874160067,0.00221926,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874160259,0.11243636,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874160460,0.03845482,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874160660,0.07620126,67614.0,67613.0,0.2872274]
["bitfinex-derivatives","BTCF0:USTF0",1729874160968,0.073986,67610.0,67609.0,0.07388246]
["bitfinex-derivatives","BTCF0:USTF0",1729874161169,0.3608,67610.0,67607.0,0.05899456]
["bitfinex-derivatives","BTCF0:USTF0",1729874161375,0.073991,67606.0,67605.0,0.05899456]
["bitfinex-derivatives","BTCF0:USTF0",1729874161571,0.073991,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729874161874,0.1172,67609.0,67602.0,0.07388246]
["bitfinex-derivatives","BTCF0:USTF0",1729874162170,0.2132444,67606.0,67604.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729874162373,0.073993,67604.0,67603.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729874162561,0.073993,67604.0,67601.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729874162562,0.073995,67602.0,67601.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729874162760,0.2132444,67604.0,67599.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729874162966,0.3608,67600.0,67597.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729874163264,0.3608,67600.0,67594.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729874163265,0.3608,67606.0,67599.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1729874163473,0.3608,67606.0,67600.0,0.05899118]
["bitfinex-derivatives","BTCF0:USTF0",1729874163672,0.3608,67606.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729874163673,0.3608,67606.0,67602.0,0.05899118]
["bitfinex-derivatives","BTCF0:USTF0",1729874163976,0.073994,67603.0,67602.0,0.05899118]
["bitfinex-derivatives","BTCF0:USTF0",1729874164178,0.073995,67602.0,67600.0,0.05899118]
["bitfinex-derivatives","BTCF0:USTF0",1729874164371,0.073995,67602.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729874164372,0.073997,67600.0,67599.0,0.13298918]
["bitfinex-derivatives","BTCF0:USTF0",1729874164680,0.074001,67597.0,67594.0,0.07388246]
["bitfinex-derivatives","BTCF0:USTF0",1729874164866,0.074005,67593.0,67592.0,0.07461548]
["bitfinex-derivatives","BTCF0:USTF0",1729874165062,0.3608,67594.0,67591.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874165275,0.3608,67594.0,67590.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874165276,0.074007,67591.0,67590.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874165576,0.074008,67590.0,67589.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874165774,0.2872524,67590.0,67589.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874166069,0.2132444,67590.0,67587.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874166272,0.43481,67588.0,67587.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874166878,0.074012,67587.0,67586.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874167065,0.3608,67588.0,67583.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874167268,0.074015,67584.0,67583.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874167482,0.074016,67583.0,67582.0,0.05899468]
["bitfinex-derivatives","BTCF0:USTF0",1729874167780,0.074016,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729874168080,0.48756,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874168081,0.074017,67585.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874168673,0.10261383,67585.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729874170078,0.074018,67581.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729874170280,0.10261483,67581.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729874170774,0.11444483,67581.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729874171277,0.11444395,67581.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729874174877,0.04042595,67581.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729874175184,0.01183,67581.0,67580.0,0.517938]
["bitfinex-derivatives","BTCF0:USTF0",1729874175390,0.1607921,67604.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729874175577,0.126,67607.0,67601.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1729874175777,0.09836785,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729874176083,0.073989,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729874176586,0.073989,67609.0,67608.0,0.933989]
["bitfinex-derivatives","BTCF0:USTF0",1729874176882,0.3850372,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729874177187,0.37263,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729874177376,0.446615,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729874178780,0.085815,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729874178983,0.01183,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729874179187,0.01183,67611.0,67610.0,0.434786]
["bitfinex-derivatives","BTCF0:USTF0",1729874179883,0.01183,67611.0,67610.0,0.49371666]
["bitfinex-derivatives","BTCF0:USTF0",1729874180082,0.085815,67611.0,67610.0,0.41973066]
["bitfinex-derivatives","BTCF0:USTF0",1729874180291,0.085815,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874180988,0.073986,67610.0,67609.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1729874181190,0.073987,67609.0,67608.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874181380,0.073992,67605.0,67604.0,0.05893066]
["bitfinex-derivatives","BTCF0:USTF0",1729874181579,0.073992,67605.0,67603.0,0.13292466]
["bitfinex-derivatives","BTCF0:USTF0",1729874181785,0.073992,67605.0,67604.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874182088,0.01183,67611.0,67604.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874182390,0.01183,67611.0,67610.0,0.2872304]
["bitfinex-derivatives","BTCF0:USTF0",1729874182587,0.01183,67611.0,67610.0,0.3965304]
["bitfinex-derivatives","BTCF0:USTF0",1729874182787,0.01183,67611.0,67610.0,0.8402504]
["bitfinex-derivatives","BTCF0:USTF0",1729874183088,0.01183,67611.0,67610.0,0.94608742]
["bitfinex-derivatives","BTCF0:USTF0",1729874183277,0.01183,67611.0,67610.0,1.80608742]
["bitfinex-derivatives","BTCF0:USTF0",1729874183483,0.01183,67611.0,67610.0,1.87970622]
["bitfinex-derivatives","BTCF0:USTF0",1729874183792,0.07664047,67611.0,67610.0,1.7002504]
["bitfinex-derivatives","BTCF0:USTF0",1729874183991,0.12205373,67611.0,67610.0,1.7002504]
["bitfinex-derivatives","BTCF0:USTF0",1729874184202,0.05306503,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729874184389,0.05306503,67625.0,67624.0,0.2872154]
["bitfinex-derivatives","BTCF0:USTF0",1729874185795,0.05306503,67625.0,67624.0,1.1472154]
["bitfinex-derivatives","BTCF0:USTF0",1729874186097,0.073965,67630.0,67624.0,1.0732444]
["bitfinex-derivatives","BTCF0:USTF0",1729874186391,0.05306503,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729874187095,0.073967,67629.0,67628.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729874187897,0.12702603,67633.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729874188193,0.073965,67630.0,67628.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729874188695,0.073965,67630.0,67629.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729874188886,0.05306503,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729874189195,0.09847076,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729874189494,0.17243176,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729874190489,0.09847076,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729874190691,0.3608,67634.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729874191000,0.3608,67634.0,67633.0,0.2872054]
["bitfinex-derivatives","BTCF0:USTF0",1729874191183,0.073959,67635.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729874191494,0.02623776,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729874191495,0.00221833,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729874193187,0.47156,67648.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874193391,0.38522111,67648.0,67645.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1729874193689,0.073947,67647.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729874193898,0.3608,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729874194290,0.073943,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729874194690,0.1067,67652.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729874194990,0.1067,67652.0,67646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729874195195,0.1067,67652.0,67638.0,0.02350752]
["bitfinex-derivatives","BTCF0:USTF0",1729874195196,0.2132444,67649.0,67638.0,0.02350752]
["bitfinex-derivatives","BTCF0:USTF0",1729874195402,0.073944,67649.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729874195590,0.3608,67650.0,67639.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1729874195785,0.07395,67644.0,67642.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874196287,0.07395,67643.0,67642.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874196796,0.073952,67642.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729874196988,0.073952,67641.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729874197194,0.3608,67650.0,67636.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1729874197393,0.073954,67640.0,67639.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729874200190,0.01182,67649.0,67639.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1729874200191,0.02365812,67647.0,67639.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1729874200401,0.02365812,67647.0,67636.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1729874200402,0.09760412,67647.0,67646.0,0.2871914]
["bitfinex-derivatives","BTCF0:USTF0",1729874200795,0.09760412,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874200992,0.01182,67649.0,67637.0,0.2132444]
["bitfinex-derivatives","BTCF0:USTF0",1729874201196,0.07395,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729874201893,0.073949,67645.0,67644.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874204197,0.073949,67645.0,67636.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729874204198,0.073954,67641.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729874206592,0.0361545,67649.0,67636.0,0.934837]
["bitfinex-derivatives","BTCF0:USTF0",1729874206593,0.073957,67637.0,67636.0,0.934837]
["bitfinex-derivatives","BTCF0:USTF0",1729874207000,0.073957,67637.0,67636.0,0.933957]
["bitfinex-derivatives","BTCF0:USTF0",1729874209199,0.434751,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874209701,0.073945,67648.0,67639.0,0.5740444]
["bitfinex-derivatives","BTCF0:USTF0",1729874210003,0.073945,67648.0,67647.0,0.2871904]
["bitfinex-derivatives","BTCF0:USTF0",1729874210200,0.03531315,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729874210402,0.01182,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729874210717,0.01182,67649.0,67648.0,0.176145]
["bitfinex-derivatives","BTCF0:USTF0",1729874211005,0.01182,67649.0,67648.0,1.6216888]
["bitfinex-derivatives","BTCF0:USTF0",1729874211397,0.01182,67649.0,67648.0,1.479625]
["bitfinex-derivatives","BTCF0:USTF0",1729874211596,0.01182,67649.0,67648.0,1.6216888]
["bitfinex-derivatives","BTCF0:USTF0",1729874211797,0.01182,67649.0,67648.0,1.66572119]
["bitfinex-derivatives","BTCF0:USTF0",1729874211993,0.01182,67649.0,67648.0,1.479625]
["bitfinex-derivatives","BTCF0:USTF0",1729874212499,0.00221783,67662.0,67661.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729874213108,0.00221783,67662.0,67661.0,0.933931]
["bitfinex-derivatives","BTCF0:USTF0",1729874213805,0.1088,67667.0,67661.0,1.05467912]
["bitfinex-derivatives","BTCF0:USTF0",1729874213999,0.073927,67665.0,67664.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729874214196,0.20656516,67667.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729874214405,0.20656516,67667.0,67666.0,0.10625122]
["bitfinex-derivatives","BTCF0:USTF0",1729874214610,0.20656516,67667.0,67666.0,0.18017622]
["bitfinex-derivatives","BTCF0:USTF0",1729874214909,0.20656516,67667.0,67666.0,0.17975032]
["bitfinex-derivatives","BTCF0:USTF0",1729874215105,0.02384016,67667.0,67666.0,0.17975032]
["bitfinex-derivatives","BTCF0:USTF0",1729874215299,0.3608,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729874215503,0.00221706,67677.0,67671.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729874215504,0.073919,67672.0,67671.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729874215705,0.073919,67672.0,67671.0,0.39280932]
["bitfinex-derivatives","BTCF0:USTF0",1729874216799,0.09763328,67676.0,67675.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729874217911,0.02371828,67676.0,67675.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729874218101,0.02371828,67676.0,67671.0,0.21307486]
["bitfinex-derivatives","BTCF0:USTF0",1729874218102,0.103,67678.0,67674.0,0.43437048]
["bitfinex-derivatives","BTCF0:USTF0",1729874218297,0.103,67678.0,67677.0,0.28698786]
["bitfinex-derivatives","BTCF0:USTF0",1729874218298,0.176912,67678.0,67677.0,0.28698786]
["bitfinex-derivatives","BTCF0:USTF0",1729874218911,0.176912,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729874219209,0.103,67678.0,67675.0,0.07357048]
["bitfinex-derivatives","BTCF0:USTF0",1729874219408,0.103,67678.0,67674.0,0.43437048]
["bitfinex-derivatives","BTCF0:USTF0",1729874219709,0.073915,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874220108,0.073915,67675.0,67674.0,0.434716]
["bitfinex-derivatives","BTCF0:USTF0",1729874220706,0.11011703,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874220909,0.073918,67673.0,67672.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729874221108,0.1024744,67673.0,67672.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729874221707,0.11013522,67673.0,67672.0,0.28699086]
["bitfinex-derivatives","BTCF0:USTF0",1729874222111,0.11013317,67673.0,67672.0,0.73031086]
["bitfinex-derivatives","BTCF0:USTF0",1729874222302,0.06475723,67673.0,67672.0,0.73031086]
["bitfinex-derivatives","BTCF0:USTF0",1729874223209,0.06475723,67673.0,67672.0,1.59031086]
["bitfinex-derivatives","BTCF0:USTF0",1729874223410,0.06475723,67673.0,67672.0,1.14699086]
["bitfinex-derivatives","BTCF0:USTF0",1729874223707,0.06475723,67673.0,67672.0,1.59031086]
["bitfinex-derivatives","BTCF0:USTF0",1729874225199,0.073896,67693.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874225410,0.20608462,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729874225605,0.14687113,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729874225803,0.14687113,67695.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874226008,0.3616,67699.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729874226207,0.04757908,67692.0,67691.0,0.28697286]
["bitfinex-derivatives","BTCF0:USTF0",1729874226408,0.04757908,67692.0,67691.0,1.14697286]
["bitfinex-derivatives","BTCF0:USTF0",1729874226606,0.04757903,67692.0,67691.0,1.14697286]
["bitfinex-derivatives","BTCF0:USTF0",1729874226805,0.3608,67699.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729874227014,0.04536061,67699.0,67698.0,0.28696486]
["bitfinex-derivatives","BTCF0:USTF0",1729874227513,0.073889,67699.0,67698.0,0.28696486]
["bitfinex-derivatives","BTCF0:USTF0",1729874228009,0.09725188,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729874228206,0.04535811,67702.0,67701.0,0.04929056]
["bitfinex-derivatives","BTCF0:USTF0",1729874228817,0.073883,67705.0,67698.0,0.21307486]
["bitfinex-derivatives","BTCF0:USTF0",1729874229002,0.073883,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729874229210,0.073883,67705.0,67704.0,0.21307486]
["bitfinex-derivatives","BTCF0:USTF0",1729874230116,0.073883,67705.0,67704.0,0.28695886]
["bitfinex-derivatives","BTCF0:USTF0",1729874230613,0.07388,67708.0,67707.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729874230812,0.07388,67708.0,67707.0,0.28695486]
["bitfinex-derivatives","BTCF0:USTF0",1729874231112,0.1034,67711.0,67707.0,0.28695486]
["bitfinex-derivatives","BTCF0:USTF0",1729874231113,0.1034,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874231317,0.36381598,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874231318,0.00221598,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874231513,0.00221598,67713.0,67712.0,0.28694986]
["bitfinex-derivatives","BTCF0:USTF0",1729874231716,0.073874,67713.0,67712.0,0.28694986]
["bitfinex-derivatives","BTCF0:USTF0",1729874231914,0.02349387,67716.0,67715.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874232214,0.02349387,67716.0,67712.0,1.07307486]
["bitfinex-derivatives","BTCF0:USTF0",1729874232215,0.47136,67720.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729874232408,0.11056,67720.0,67719.0,0.28694186]
["bitfinex-derivatives","BTCF0:USTF0",1729874232916,0.00076,67720.0,67719.0,0.28694186]
["bitfinex-derivatives","BTCF0:USTF0",1729874233118,0.09745535,67728.0,67719.0,0.65607486]
["bitfinex-derivatives","BTCF0:USTF0",1729874233423,0.209,67731.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729874233424,0.282854,67731.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729874234114,0.209,67731.0,67727.0,0.21307486]
["bitfinex-derivatives","BTCF0:USTF0",1729874234415,0.209,67731.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729874234416,0.1059,67731.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729874234714,0.179754,67731.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729874235120,0.179754,67731.0,67730.0,0.933855]
["bitfinex-derivatives","BTCF0:USTF0",1729874236206,0.1059,67731.0,67730.0,0.933855]
["bitfinex-derivatives","BTCF0:USTF0",1729874236417,0.07385,67736.0,67735.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729874236613,0.07385,67736.0,67735.0,0.28692486]
["bitfinex-derivatives","BTCF0:USTF0",1729874237120,0.07385,67736.0,67735.0,0.21307486]
["bitfinex-derivatives","BTCF0:USTF0",1729874237509,0.0237693,67738.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874237710,0.07385,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874239117,0.073854,67731.0,67730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729874239319,0.34174328,67736.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874239320,0.073863,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874240207,0.1026,67730.0,67720.0,0.21307486]
["bitfinex-derivatives","BTCF0:USTF0",1729874240411,0.21307486,67727.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729874240618,0.434661,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729874241009,0.073865,67721.0,67720.0,0.28694086]
["bitfinex-derivatives","BTCF0:USTF0",1729874241728,0.073862,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729874242019,0.3608,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874242217,0.3608,67725.0,67724.0,0.28693686]
["bitfinex-derivatives","BTCF0:USTF0",1729874242423,0.073857,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729874242721,0.073857,67729.0,67728.0,0.21576721]
["bitfinex-derivatives","BTCF0:USTF0",1729874242917,0.073857,67729.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729874242918,0.06061589,67729.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729874243127,0.22363263,67728.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729874243421,0.29749163,67727.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729874243721,0.29749163,67727.0,67726.0,0.21577021]
["bitfinex-derivatives","BTCF0:USTF0",1729874243915,0.29748964,67727.0,67726.0,0.21577021]
["bitfinex-derivatives","BTCF0:USTF0",1729874244116,0.29748964,67727.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874244317,0.22363064,67726.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729874244519,0.22363064,67726.0,67725.0,0.21577121]
["bitfinex-derivatives","BTCF0:USTF0",1729874245122,0.16301475,67726.0,67716.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729874245323,0.52381475,67725.0,67724.0,0.21577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874245822,0.52381475,67725.0,67724.0,1.07577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874246323,0.59767575,67725.0,67724.0,0.933862]
["bitfinex-derivatives","BTCF0:USTF0",1729874247919,0.679194,67725.0,67724.0,0.933862]
["bitfinex-derivatives","BTCF0:USTF0",1729874248222,0.59768707,67725.0,67724.0,0.933862]
["bitfinex-derivatives","BTCF0:USTF0",1729874248622,0.59768707,67725.0,67724.0,1.07577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874248824,0.52382607,67725.0,67724.0,1.07577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874249619,0.58444196,67725.0,67724.0,1.07577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874249827,0.52382607,67725.0,67724.0,1.07577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874250020,0.58444196,67725.0,67724.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874250816,0.58444196,67725.0,67724.0,0.21577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874251024,0.17601836,67725.0,67724.0,1.02481307]
["bitfinex-derivatives","BTCF0:USTF0",1729874251524,0.17101836,67725.0,67724.0,1.02481307]
["bitfinex-derivatives","BTCF0:USTF0",1729874251735,0.17101836,67725.0,67724.0,1.11235477]
["bitfinex-derivatives","BTCF0:USTF0",1729874251918,0.17101836,67725.0,67724.0,1.02481307]
["bitfinex-derivatives","BTCF0:USTF0",1729874252115,0.17101836,67725.0,67724.0,0.91577221]
["bitfinex-derivatives","BTCF0:USTF0",1729874252433,0.17101836,67725.0,67724.0,1.02359849]
["bitfinex-derivatives","BTCF0:USTF0",1729874253435,0.17101836,67725.0,67724.0,1.11114019]
["bitfinex-derivatives","BTCF0:USTF0",1729874253723,0.17101836,67725.0,67724.0,1.02359849]
["bitfinex-derivatives","BTCF0:USTF0",1729874254617,0.17101836,67725.0,67724.0,1.15239918]
["bitfinex-derivatives","BTCF0:USTF0",1729874255222,0.09710556,67725.0,67724.0,1.15239918]
["bitfinex-derivatives","BTCF0:USTF0",1729874256719,0.1026,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729874256925,0.1026,67730.0,67729.0,0.45239318]
["bitfinex-derivatives","BTCF0:USTF0",1729874257327,0.176455,67730.0,67729.0,0.45239318]
["bitfinex-derivatives","BTCF0:USTF0",1729874257521,0.176455,67730.0,67729.0,0.31048297]
["bitfinex-derivatives","BTCF0:USTF0",1729874258037,0.176455,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729874259135,0.073861,67726.0,67725.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729874260227,0.073861,67725.0,67724.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729874260422,0.434662,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874260831,0.434662,67725.0,67724.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1729874261636,0.073865,67721.0,67719.0,0.04406355]
["bitfinex-derivatives","BTCF0:USTF0",1729874261822,0.073865,67721.0,67709.0,0.07343926]
["bitfinex-derivatives","BTCF0:USTF0",1729874261823,0.073872,67715.0,67709.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729874262022,0.50271021,67710.0,67705.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729874262324,0.073881,67706.0,67705.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729874262532,0.073881,67706.0,67705.0,0.773882]
["bitfinex-derivatives","BTCF0:USTF0",1729874262923,0.073881,67706.0,67705.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729874265525,0.36156,67710.0,67709.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729874265732,0.3608,67710.0,67709.0,0.21578821]
["bitfinex-derivatives","BTCF0:USTF0",1729874266240,0.3608,67710.0,67709.0,0.32220886]
["bitfinex-derivatives","BTCF0:USTF0",1729874266426,0.0959,67714.0,67713.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729874266741,0.0959,67714.0,67713.0,0.32220486]
["bitfinex-derivatives","BTCF0:USTF0",1729874267628,0.169773,67714.0,67713.0,0.32220486]
["bitfinex-derivatives","BTCF0:USTF0",1729874267823,0.169773,67714.0,67713.0,0.10642065]
["bitfinex-derivatives","BTCF0:USTF0",1729874268030,0.073874,67713.0,67712.0,0.07347534]
["bitfinex-derivatives","BTCF0:USTF0",1729874268242,0.073874,67713.0,67705.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1729874268243,0.073881,67706.0,67705.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729874268533,0.434681,67706.0,67705.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729874268734,0.446491,67706.0,67705.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729874269128,0.37261,67706.0,67703.0,0.05878948]
["bitfinex-derivatives","BTCF0:USTF0",1729874269437,0.37261,67706.0,67700.0,0.05878948]
["bitfinex-derivatives","BTCF0:USTF0",1729874269438,0.21579421,67704.0,67700.0,0.05878948]
["bitfinex-derivatives","BTCF0:USTF0",1729874269635,0.21579421,67704.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874269636,0.21579421,67704.0,67702.0,0.04407068]
["bitfinex-derivatives","BTCF0:USTF0",1729874269840,0.21579521,67703.0,67702.0,0.04407068]
["bitfinex-derivatives","BTCF0:USTF0",1729874270341,0.65891521,67703.0,67702.0,0.04407068]
["bitfinex-derivatives","BTCF0:USTF0",1729874270641,0.073887,67701.0,67700.0,0.04405523]
["bitfinex-derivatives","BTCF0:USTF0",1729874270935,0.073887,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729874271443,0.02420755,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729874271739,0.01181,67706.0,67705.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729874272236,0.085691,67706.0,67705.0,0.773883]
["bitfinex-derivatives","BTCF0:USTF0",1729874272632,0.085691,67706.0,67705.0,0.83255005]
["bitfinex-derivatives","BTCF0:USTF0",1729874273035,0.085691,67706.0,67705.0,0.773883]
["bitfinex-derivatives","BTCF0:USTF0",1729874276744,0.085691,67706.0,67705.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729874280248,0.57873,67706.0,67681.0,0.21581821]
["bitfinex-derivatives","BTCF0:USTF0",1729874280434,0.3608,67692.0,67685.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1729874280639,0.073897,67692.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729874281141,0.3608,67698.0,67691.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874281334,0.3608,67698.0,67697.0,0.21580121]
["bitfinex-derivatives","BTCF0:USTF0",1729874282148,0.3608,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729874282344,0.3608,67698.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729874282647,0.3608,67698.0,67691.0,0.74473525]
["bitfinex-derivatives","BTCF0:USTF0",1729874282648,0.073897,67692.0,67691.0,0.74473525]
["bitfinex-derivatives","BTCF0:USTF0",1729874282844,0.21580721,67692.0,67691.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729874283146,0.073897,67692.0,67691.0,0.81787325]
["bitfinex-derivatives","BTCF0:USTF0",1729874283451,0.073897,67692.0,67691.0,0.773898]
["bitfinex-derivatives","BTCF0:USTF0",1729874283747,0.073897,67692.0,67691.0,0.81788601]
["bitfinex-derivatives","BTCF0:USTF0",1729874283946,0.073897,67692.0,67691.0,0.81789442]
["bitfinex-derivatives","BTCF0:USTF0",1729874284333,0.172492,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729874284544,0.073892,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729874285433,0.073896,67694.0,67693.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729874286442,0.073896,67694.0,67693.0,0.11790865]
["bitfinex-derivatives","BTCF0:USTF0",1729874287044,0.14191021,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729874287937,0.21580121,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729874288139,0.14191021,67697.0,67695.0,0.04401565]
["bitfinex-derivatives","BTCF0:USTF0",1729874288343,0.14191021,67697.0,67691.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1729874288344,0.073893,67695.0,67694.0,0.04401565]
["bitfinex-derivatives","BTCF0:USTF0",1729874288552,0.073896,67693.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729874289544,0.073892,67697.0,67696.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729874289940,0.3608,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729874290443,0.43469,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729874290648,0.073892,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729874291452,0.073892,67696.0,67695.0,0.13256005]
["bitfinex-derivatives","BTCF0:USTF0",1729874291849,0.62735021,67699.0,67695.0,0.20057726]
["bitfinex-derivatives","BTCF0:USTF0",1729874291850,0.00076,67699.0,67695.0,0.20057726]
["bitfinex-derivatives","BTCF0:USTF0",1729874292056,0.3608,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729874292245,0.434686,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729874292456,0.434686,67702.0,67701.0,0.13269845]
["bitfinex-derivatives","BTCF0:USTF0",1729874292644,0.3608,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729874293353,0.434672,67715.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729874293858,0.434672,67715.0,67714.0,0.773873]
["bitfinex-derivatives","BTCF0:USTF0",1729874294058,0.434672,67715.0,67714.0,0.83266166]
["bitfinex-derivatives","BTCF0:USTF0",1729874294447,0.434672,67715.0,67714.0,0.773873]
["bitfinex-derivatives","BTCF0:USTF0",1729874295042,0.434672,67715.0,67714.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729874295649,0.434672,67715.0,67714.0,0.74405934]
["bitfinex-derivatives","BTCF0:USTF0",1729874296153,0.434672,67715.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874296154,0.52487321,67715.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874296358,0.073874,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874296553,0.18495255,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874296764,0.11107855,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874297251,0.19166377,67713.0,67712.0,0.653875]
["bitfinex-derivatives","BTCF0:USTF0",1729874297453,0.11107855,67713.0,67712.0,0.653875]
["bitfinex-derivatives","BTCF0:USTF0",1729874301359,0.06572551,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874301657,0.10341643,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874301863,0.26553777,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874302159,0.18494906,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874302853,0.3470704,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729874303055,0.2850064,67713.0,67712.0,0.21578521]
["bitfinex-derivatives","BTCF0:USTF0",1729874303256,0.01181,67713.0,67712.0,0.70288455]
["bitfinex-derivatives","BTCF0:USTF0",1729874303461,0.01181,67713.0,67712.0,0.71761387]
["bitfinex-derivatives","BTCF0:USTF0",1729874303664,0.01181,67713.0,67712.0,0.65882521]
["bitfinex-derivatives","BTCF0:USTF0",1729874303857,0.00221599,67717.0,67712.0,0.65882521]
["bitfinex-derivatives","BTCF0:USTF0",1729874304059,0.3608,67729.0,67716.0,0.50271021]
["bitfinex-derivatives","BTCF0:USTF0",1729874304273,0.073858,67728.0,67727.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729874308365,0.073862,67724.0,67723.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729874309457,0.21577221,67724.0,67723.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729874311155,0.32678826,67724.0,67716.0,0.34064774]
["bitfinex-derivatives","BTCF0:USTF0",1729874311356,0.22115677,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729874311555,0.33217282,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729874312165,0.37655631,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729874312365,0.13857655,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729874313272,0.073869,67718.0,67717.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729874313466,0.32583456,67718.0,67717.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729874313659,0.32583456,67718.0,67711.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729874313660,0.25196556,67718.0,67711.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729874313856,0.21578421,67713.0,67712.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874314064,0.13858555,67713.0,67712.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874314259,0.18393402,67713.0,67712.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874316454,0.11006002,67713.0,67712.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874316659,0.0738842,67713.0,67712.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874316858,0.11006002,67713.0,67712.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874317360,0.11006002,67713.0,67712.0,0.21578221]
["bitfinex-derivatives","BTCF0:USTF0",1729874317561,0.06471155,67713.0,67712.0,0.21578221]
["bitfinex-derivatives","BTCF0:USTF0",1729874317767,0.11006002,67713.0,67712.0,0.21578221]
["bitfinex-derivatives","BTCF0:USTF0",1729874318061,0.02853573,67713.0,67712.0,0.21578221]
["bitfinex-derivatives","BTCF0:USTF0",1729874318264,0.50851666,67717.0,67716.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729874318265,0.36156,67717.0,67716.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729874318457,0.073868,67719.0,67716.0,0.05864627]
["bitfinex-derivatives","BTCF0:USTF0",1729874318660,0.073868,67719.0,67718.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729874319459,0.073868,67719.0,67718.0,0.13251427]
["bitfinex-derivatives","BTCF0:USTF0",1729874320061,0.073868,67719.0,67718.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729874320472,0.073868,67719.0,67718.0,0.13254143]
["bitfinex-derivatives","BTCF0:USTF0",1729874321159,0.073868,67719.0,67718.0,0.71254143]
["bitfinex-derivatives","BTCF0:USTF0",1729874321360,0.073868,67719.0,67718.0,0.653868]
["bitfinex-derivatives","BTCF0:USTF0",1729874321774,0.073868,67719.0,67718.0,0.63876414]
["bitfinex-derivatives","BTCF0:USTF0",1729874321962,0.073868,67719.0,67718.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729874322367,0.073868,67719.0,67718.0,0.63876936]
["bitfinex-derivatives","BTCF0:USTF0",1729874322962,0.073868,67719.0,67718.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729874323469,0.073868,67719.0,67715.0,0.05876936]
["bitfinex-derivatives","BTCF0:USTF0",1729874323665,0.3608,67716.0,67715.0,0.05876936]
["bitfinex-derivatives","BTCF0:USTF0",1729874323877,0.073872,67715.0,67714.0,0.05876936]
["bitfinex-derivatives","BTCF0:USTF0",1729874324070,0.32158221,67715.0,67714.0,0.05876936]
["bitfinex-derivatives","BTCF0:USTF0",1729874325070,0.32158221,67715.0,67711.0,0.63952936]
["bitfinex-derivatives","BTCF0:USTF0",1729874325262,0.073875,67712.0,67711.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729874325660,0.073875,67712.0,67711.0,0.6388362]
["bitfinex-derivatives","BTCF0:USTF0",1729874326370,0.18395892,67712.0,67711.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729874327765,0.20729745,67712.0,67711.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729874329477,0.18395892,67712.0,67711.0,0.653876]
["bitfinex-derivatives","BTCF0:USTF0",1729874329977,0.26453942,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729874330178,0.30989511,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729874330372,0.18395796,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729874330977,0.18395796,67712.0,67711.0,0.533876]
["bitfinex-derivatives","BTCF0:USTF0",1729874332579,0.11008296,67712.0,67711.0,0.533876]
["bitfinex-derivatives","BTCF0:USTF0",1729874332777,0.16288134,67716.0,67711.0,0.894676]
["bitfinex-derivatives","BTCF0:USTF0",1729874332964,0.11007355,67715.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729874333166,0.06472217,67715.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729874333371,0.3608,67727.0,67714.0,0.63477781]
["bitfinex-derivatives","BTCF0:USTF0",1729874333577,0.07386,67726.0,67725.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729874333871,0.07386,67726.0,67725.0,0.53386]
["bitfinex-derivatives","BTCF0:USTF0",1729874334070,0.07386,67726.0,67725.0,0.5925833]
["bitfinex-derivatives","BTCF0:USTF0",1729874334271,0.07386,67726.0,67725.0,0.53386]
["bitfinex-derivatives","BTCF0:USTF0",1729874335673,0.08567,67726.0,67725.0,0.53386]
["bitfinex-derivatives","BTCF0:USTF0",1729874340677,0.08567,67726.0,67725.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729874340982,0.08567,67726.0,67725.0,0.05875666]
["bitfinex-derivatives","BTCF0:USTF0",1729874341883,0.75886817,67726.0,67725.0,0.05875666]
["bitfinex-derivatives","BTCF0:USTF0",1729874342083,0.86526817,67726.0,67725.0,0.05875666]
["bitfinex-derivatives","BTCF0:USTF0",1729874346086,0.073871,67716.0,67715.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729874346274,0.434671,67716.0,67715.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729874347186,0.434671,67716.0,67715.0,0.533872]
["bitfinex-derivatives","BTCF0:USTF0",1729874348178,0.434671,67716.0,67715.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729874348672,0.434671,67716.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874348673,0.7216,67716.0,67697.0,0.24361021]
["bitfinex-derivatives","BTCF0:USTF0",1729874348874,0.073886,67704.0,67703.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729874349081,0.21579621,67704.0,67703.0,0.533884]
["bitfinex-derivatives","BTCF0:USTF0",1729874349289,0.073886,67704.0,67703.0,0.533884]
["bitfinex-derivatives","BTCF0:USTF0",1729874350080,0.073886,67704.0,67703.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729874350379,0.21579621,67704.0,67703.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729874352185,0.073886,67704.0,67703.0,0.533885]
["bitfinex-derivatives","BTCF0:USTF0",1729874352691,0.073876,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874353885,0.14777025,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874354080,0.1839531,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874354585,0.24979826,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874354785,0.331334,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874355178,0.1839531,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874355481,0.073876,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874358676,0.3608,67716.0,67710.0,0.09992411]
["bitfinex-derivatives","BTCF0:USTF0",1729874358892,0.3608,67722.0,67716.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729874359187,0.073864,67722.0,67721.0,0.21577521]
["bitfinex-derivatives","BTCF0:USTF0",1729874359572,0.073864,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729874359774,0.085671,67726.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729874361493,0.085671,67726.0,67725.0,0.21577121]
["bitfinex-derivatives","BTCF0:USTF0",1729874361883,0.01181,67726.0,67725.0,0.21577121]
["bitfinex-derivatives","BTCF0:USTF0",1729874362488,0.01181,67726.0,67725.0,0.24245971]
["bitfinex-derivatives","BTCF0:USTF0",1729874363586,0.01181,67726.0,67725.0,0.82732992]
["bitfinex-derivatives","BTCF0:USTF0",1729874363886,0.3608,67741.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729874364092,0.073848,67737.0,67736.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729874364299,0.3608,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729874364300,0.434644,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729874364477,0.434644,67741.0,67740.0,0.21575421]
["bitfinex-derivatives","BTCF0:USTF0",1729874364789,0.434644,67741.0,67740.0,0.67575421]
["bitfinex-derivatives","BTCF0:USTF0",1729874365090,0.3608,67741.0,67740.0,0.67575421]
["bitfinex-derivatives","BTCF0:USTF0",1729874365486,0.3726,67741.0,67740.0,0.67575421]
["bitfinex-derivatives","BTCF0:USTF0",1729874365687,0.0118,67741.0,67740.0,0.67575421]
["bitfinex-derivatives","BTCF0:USTF0",1729874365889,0.3608,67758.0,67750.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729874366088,0.073831,67752.0,67751.0,0.21574221]
["bitfinex-derivatives","BTCF0:USTF0",1729874366282,0.073836,67748.0,67747.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729874366482,0.07384,67745.0,67744.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729874366688,0.14191021,67747.0,67741.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729874366689,0.073843,67742.0,67741.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729874366980,0.073843,67741.0,67740.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729874367185,0.073843,67741.0,67740.0,0.533844]
["bitfinex-derivatives","BTCF0:USTF0",1729874368087,0.14894861,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729874368290,0.2504121,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729874368489,0.33190979,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729874368687,0.18517435,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729874369196,0.18517435,67741.0,67740.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1729874370493,0.18517435,67741.0,67740.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729874370699,0.073847,67740.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729874370893,0.10368239,67740.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729874371193,0.073847,67740.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729874371589,0.073844,67740.0,67739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729874372094,0.073844,67740.0,67739.0,0.253845]
["bitfinex-derivatives","BTCF0:USTF0",1729874373201,0.073844,67740.0,67739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729874373600,0.073848,67737.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729874374094,0.434648,67737.0,67736.0,0.253848]
["bitfinex-derivatives","BTCF0:USTF0",1729874376090,0.434648,67737.0,67736.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729874376694,0.073856,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729874377198,0.073856,67729.0,67728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729874379504,0.073856,67729.0,67728.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1729874382607,0.073856,67729.0,67728.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729874382901,0.073856,67729.0,67728.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1729874386410,0.18390707,67729.0,67728.0,0.253857]
["bitfinex-derivatives","BTCF0:USTF0",1729874390515,0.3306194,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729874391002,0.3306194,67729.0,67728.0,0.21576721]
["bitfinex-derivatives","BTCF0:USTF0",1729874391203,0.18390707,67729.0,67728.0,0.21576721]
["bitfinex-derivatives","BTCF0:USTF0",1729874391402,0.18390707,67729.0,67728.0,0.30576721]
["bitfinex-derivatives","BTCF0:USTF0",1729874392708,0.3306194,67729.0,67728.0,0.30576721]
["bitfinex-derivatives","BTCF0:USTF0",1729874393010,0.2567634,67729.0,67728.0,0.30576721]
["bitfinex-derivatives","BTCF0:USTF0",1729874393217,0.11005107,67729.0,67728.0,0.30576721]
["bitfinex-derivatives","BTCF0:USTF0",1729874393410,0.434655,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729874394410,0.434655,67730.0,67729.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1729874396716,0.434655,67730.0,67729.0,0.20767061]
["bitfinex-derivatives","BTCF0:USTF0",1729874397225,0.434655,67730.0,67729.0,0.20779573]
["bitfinex-derivatives","BTCF0:USTF0",1729874398520,0.434655,67730.0,67729.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1729874399512,0.446465,67730.0,67729.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1729874400012,0.807265,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729874400217,0.073859,67727.0,67722.0,0.04396607]
["bitfinex-derivatives","BTCF0:USTF0",1729874400529,2.25736542,67730.0,67711.0,0.05841949]
["bitfinex-derivatives","BTCF0:USTF0",1729874400530,0.073866,67720.0,67711.0,0.05841949]
["bitfinex-derivatives","BTCF0:USTF0",1729874400713,0.073866,67720.0,67708.0,0.05841949]
["bitfinex-derivatives","BTCF0:USTF0",1729874400714,0.073878,67709.0,67708.0,0.05841949]
["bitfinex-derivatives","BTCF0:USTF0",1729874400909,0.07388,67707.0,67701.0,0.05841949]
["bitfinex-derivatives","BTCF0:USTF0",1729874401108,0.57659621,67702.0,67701.0,0.05841949]
["bitfinex-derivatives","BTCF0:USTF0",1729874401314,0.47088995,67702.0,67701.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874401522,0.47088995,67702.0,67701.0,0.21579721]
["bitfinex-derivatives","BTCF0:USTF0",1729874402126,0.54477595,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729874402327,0.073889,67700.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729874402516,0.47088995,67702.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729874402517,0.07389,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729874402827,0.02854466,67698.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874403016,0.16150179,67699.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729874403017,0.073895,67694.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729874403215,0.34548682,67693.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729874403519,0.23539779,67693.0,67692.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874403821,0.23539779,67693.0,67692.0,0.21580721]
["bitfinex-derivatives","BTCF0:USTF0",1729874403822,0.11010121,67693.0,67692.0,0.21580721]
["bitfinex-derivatives","BTCF0:USTF0",1729874404217,0.11010091,67693.0,67692.0,0.65900721]
["bitfinex-derivatives","BTCF0:USTF0",1729874404818,0.11010091,67693.0,67692.0,0.21580721]
["bitfinex-derivatives","BTCF0:USTF0",1729874405020,0.18399691,67693.0,67692.0,0.21580721]
["bitfinex-derivatives","BTCF0:USTF0",1729874405217,0.073898,67691.0,67690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874405716,0.13863643,67691.0,67690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874406027,0.06473843,67691.0,67690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874406233,0.06473843,67691.0,67690.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1729874406434,0.06473843,67691.0,67690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874406723,0.06473843,67691.0,67690.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1729874407628,0.13863643,67691.0,67690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874407825,0.1840029,67691.0,67690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874408430,0.03691918,67691.0,67690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874408921,0.073909,67681.0,67676.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729874409126,0.14191021,67682.0,67678.0,0.05854883]
["bitfinex-derivatives","BTCF0:USTF0",1729874409428,0.073913,67677.0,67676.0,0.16654883]
["bitfinex-derivatives","BTCF0:USTF0",1729874409726,0.14191021,67678.0,67674.0,0.05854883]
["bitfinex-derivatives","BTCF0:USTF0",1729874409923,0.14191021,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874409924,0.073916,67674.0,67673.0,0.57662721]
["bitfinex-derivatives","BTCF0:USTF0",1729874410120,0.073916,67674.0,67673.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874410323,0.073916,67674.0,67673.0,0.30582721]
["bitfinex-derivatives","BTCF0:USTF0",1729874411032,0.073912,67678.0,67673.0,0.23191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874411322,0.3608,67683.0,67673.0,0.23191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874411323,0.434708,67683.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729874413327,0.434703,67687.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874414026,0.434703,67687.0,67686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874414230,0.57661321,67687.0,67686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874417226,0.434703,67687.0,67686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874417828,0.434703,67687.0,67686.0,0.23191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874418228,0.434703,67687.0,67686.0,0.30581321]
["bitfinex-derivatives","BTCF0:USTF0",1729874420326,0.434703,67687.0,67686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874421634,0.434703,67687.0,67686.0,0.163903]
["bitfinex-derivatives","BTCF0:USTF0",1729874423240,0.0022163,67693.0,67686.0,0.163903]
["bitfinex-derivatives","BTCF0:USTF0",1729874423241,0.0022163,67693.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729874423538,0.073886,67702.0,67701.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729874423834,0.073886,67702.0,67701.0,0.21579521]
["bitfinex-derivatives","BTCF0:USTF0",1729874424227,0.3608,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729874424728,0.073883,67705.0,67702.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1729874424924,0.073883,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729874425127,0.12332,67714.0,67704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874425128,0.38780973,67712.0,67704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874425335,0.1106,67720.0,67708.0,0.50271021]
["bitfinex-derivatives","BTCF0:USTF0",1729874425536,0.07608787,67716.0,67715.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729874425726,0.07608787,67716.0,67708.0,0.419259]
["bitfinex-derivatives","BTCF0:USTF0",1729874425727,0.00221587,67716.0,67711.0,0.132335]
["bitfinex-derivatives","BTCF0:USTF0",1729874426032,0.00221587,67716.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729874426235,0.073878,67709.0,67708.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1729874426430,0.073878,67709.0,67708.0,0.05851517]
["bitfinex-derivatives","BTCF0:USTF0",1729874426626,0.073879,67708.0,67707.0,0.05851517]
["bitfinex-derivatives","BTCF0:USTF0",1729874426826,0.3608,67709.0,67706.0,0.13239617]
["bitfinex-derivatives","BTCF0:USTF0",1729874426827,0.07388,67707.0,67706.0,0.13239617]
["bitfinex-derivatives","BTCF0:USTF0",1729874427131,0.3608,67709.0,67704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874427329,0.3608,67709.0,67704.0,0.11723581]
["bitfinex-derivatives","BTCF0:USTF0",1729874427330,0.073883,67705.0,67704.0,0.11723581]
["bitfinex-derivatives","BTCF0:USTF0",1729874427529,0.073883,67705.0,67704.0,0.1758029]
["bitfinex-derivatives","BTCF0:USTF0",1729874427731,0.073883,67705.0,67704.0,0.11723581]
["bitfinex-derivatives","BTCF0:USTF0",1729874428638,0.073883,67705.0,67704.0,0.1758029]
["bitfinex-derivatives","BTCF0:USTF0",1729874429340,0.073883,67705.0,67704.0,0.11723581]
["bitfinex-derivatives","BTCF0:USTF0",1729874430941,0.073883,67705.0,67704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874431629,0.188583,67705.0,67704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729874432335,0.188583,67705.0,67702.0,0.05867057]
["bitfinex-derivatives","BTCF0:USTF0",1729874432336,0.073885,67703.0,67702.0,0.05867057]
["bitfinex-derivatives","BTCF0:USTF0",1729874432528,0.073891,67697.0,67696.0,0.05867057]
["bitfinex-derivatives","BTCF0:USTF0",1729874432733,0.073895,67694.0,67689.0,0.07302436]
["bitfinex-derivatives","BTCF0:USTF0",1729874432935,0.073895,67694.0,67690.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1729874432936,0.14191021,67691.0,67690.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1729874433237,0.073899,67690.0,67689.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1729874433431,0.176999,67690.0,67688.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1729874433631,0.0739,67689.0,67688.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1729874434033,0.073902,67687.0,67686.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1729874434341,0.073907,67683.0,67682.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1729874434543,0.07391,67680.0,67679.0,0.05873581]
["bitfinex-derivatives","BTCF0:USTF0",1729874434838,0.50271021,67680.0,67676.0,0.05873581]
["bitfinex-derivatives","BTCF0:USTF0",1729874435039,0.14191021,67677.0,67676.0,0.05874482]
["bitfinex-derivatives","BTCF0:USTF0",1729874435339,0.21582321,67677.0,67676.0,0.05874837]
["bitfinex-derivatives","BTCF0:USTF0",1729874435641,0.073914,67676.0,67675.0,0.05874837]
["bitfinex-derivatives","BTCF0:USTF0",1729874435827,0.14191021,67677.0,67674.0,0.05874837]
["bitfinex-derivatives","BTCF0:USTF0",1729874436034,0.073915,67675.0,67674.0,0.05874837]
["bitfinex-derivatives","BTCF0:USTF0",1729874436234,0.0988,67676.0,67673.0,0.05875112]
["bitfinex-derivatives","BTCF0:USTF0",1729874436539,0.21582621,67674.0,67672.0,0.05875112]
["bitfinex-derivatives","BTCF0:USTF0",1729874436735,0.14191021,67673.0,67669.0,0.05875112]
["bitfinex-derivatives","BTCF0:USTF0",1729874436938,0.073916,67674.0,67669.0,0.05875112]
["bitfinex-derivatives","BTCF0:USTF0",1729874436939,0.50271021,67670.0,67669.0,0.05875112]
["bitfinex-derivatives","BTCF0:USTF0",1729874437139,0.3608,67670.0,67667.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729874437343,0.3608,67670.0,67669.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874437344,0.434721,67670.0,67669.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874437543,0.073922,67669.0,67668.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874438531,0.3608,67670.0,67666.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874438734,0.073924,67667.0,67666.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874439141,0.073924,67667.0,67666.0,0.08531922]
["bitfinex-derivatives","BTCF0:USTF0",1729874439443,0.073924,67667.0,67666.0,0.15924422]
["bitfinex-derivatives","BTCF0:USTF0",1729874439638,0.073924,67667.0,67666.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874439844,0.073925,67666.0,67665.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874440138,0.073927,67664.0,67663.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874440330,0.073928,67663.0,67662.0,0.05876249]
["bitfinex-derivatives","BTCF0:USTF0",1729874440530,0.073928,67663.0,67662.0,0.05873123]
["bitfinex-derivatives","BTCF0:USTF0",1729874440745,0.073929,67662.0,67661.0,0.13266123]
["bitfinex-derivatives","BTCF0:USTF0",1729874440940,0.073929,67662.0,67661.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729874441438,0.073929,67662.0,67661.0,0.13266333]
["bitfinex-derivatives","BTCF0:USTF0",1729874441638,0.01182,67664.0,67660.0,0.38809715]
["bitfinex-derivatives","BTCF0:USTF0",1729874441639,0.085748,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874441844,0.085748,67664.0,67663.0,0.27455064]
["bitfinex-derivatives","BTCF0:USTF0",1729874442743,0.085748,67664.0,67663.0,0.21583821]
["bitfinex-derivatives","BTCF0:USTF0",1729874444439,0.01182,67664.0,67661.0,0.05871243]
["bitfinex-derivatives","BTCF0:USTF0",1729874444642,0.073931,67661.0,67660.0,0.02729715]
["bitfinex-derivatives","BTCF0:USTF0",1729874444845,0.073931,67661.0,67659.0,0.05871243]
["bitfinex-derivatives","BTCF0:USTF0",1729874445032,0.073931,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729874449542,0.3608,67663.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729874449738,0.3608,67663.0,67662.0,0.21583921]
["bitfinex-derivatives","BTCF0:USTF0",1729874450537,0.01182,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874450744,0.01182,67664.0,67663.0,0.264028]
["bitfinex-derivatives","BTCF0:USTF0",1729874452646,0.073928,67663.0,67662.0,0.02714448]
["bitfinex-derivatives","BTCF0:USTF0",1729874452946,0.073932,67660.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729874453141,0.073932,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729874453341,0.03693908,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729874455450,0.085748,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874457242,0.085748,67664.0,67663.0,0.21583821]
["bitfinex-derivatives","BTCF0:USTF0",1729874457443,0.01182,67664.0,67663.0,0.21583821]
["bitfinex-derivatives","BTCF0:USTF0",1729874458346,0.446547,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874458549,0.085747,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874459250,0.446547,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874459751,0.37262,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874459953,0.446547,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729874461650,0.446547,67664.0,67663.0,0.17929314]
["bitfinex-derivatives","BTCF0:USTF0",1729874462353,0.446547,67664.0,67647.0,0.46303411]
["bitfinex-derivatives","BTCF0:USTF0",1729874462354,0.889907,67664.0,67662.0,0.0589315]
["bitfinex-derivatives","BTCF0:USTF0",1729874462653,0.889907,67664.0,67650.0,0.08762923]
["bitfinex-derivatives","BTCF0:USTF0",1729874462654,0.24291021,67663.0,67660.0,0.05899832]
["bitfinex-derivatives","BTCF0:USTF0",1729874462854,0.50271021,67661.0,67658.0,0.05899832]
["bitfinex-derivatives","BTCF0:USTF0",1729874463157,0.21584321,67659.0,67658.0,0.05899832]
["bitfinex-derivatives","BTCF0:USTF0",1729874463447,0.21584321,67659.0,67656.0,0.05903781]
["bitfinex-derivatives","BTCF0:USTF0",1729874463654,0.073937,67655.0,67654.0,0.05903781]
["bitfinex-derivatives","BTCF0:USTF0",1729874463858,0.21584721,67655.0,67654.0,0.05903781]
["bitfinex-derivatives","BTCF0:USTF0",1729874464155,0.65928721,67655.0,67654.0,0.05903781]
["bitfinex-derivatives","BTCF0:USTF0",1729874464360,0.073939,67653.0,67652.0,0.05905423]
["bitfinex-derivatives","BTCF0:USTF0",1729874464546,0.073949,67644.0,67643.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1729874464851,0.073949,67644.0,67640.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1729874464852,0.3608,67644.0,67640.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1729874465057,0.21586221,67641.0,67640.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1729874465446,0.14191021,67641.0,67639.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1729874465649,0.073955,67639.0,67638.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1729874466349,0.073958,67636.0,67635.0,0.14760284]
["bitfinex-derivatives","BTCF0:USTF0",1729874466657,0.073958,67636.0,67635.0,0.1476933]
["bitfinex-derivatives","BTCF0:USTF0",1729874466658,0.434758,67636.0,67635.0,0.1476933]
["bitfinex-derivatives","BTCF0:USTF0",1729874467153,0.434758,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729874467348,0.0954,67643.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729874467349,0.0954,67643.0,67641.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729874467557,0.3608,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729874467747,0.3608,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729874467951,0.3608,67650.0,67649.0,0.21585421]
["bitfinex-derivatives","BTCF0:USTF0",1729874469249,0.3608,67650.0,67649.0,0.28956213]
["bitfinex-derivatives","BTCF0:USTF0",1729874470852,0.434743,67650.0,67649.0,0.28956213]
["bitfinex-derivatives","BTCF0:USTF0",1729874471256,0.3608,67659.0,67649.0,0.21561813]
["bitfinex-derivatives","BTCF0:USTF0",1729874471553,0.073937,67655.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729874471753,0.3608,67659.0,67652.0,0.07370792]
["bitfinex-derivatives","BTCF0:USTF0",1729874471958,0.02624069,67663.0,67658.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874472155,0.3608,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729874472356,0.434726,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729874472859,0.3608,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729874473164,0.434726,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729874475056,0.434726,67665.0,67631.0,0.14681043]
["bitfinex-derivatives","BTCF0:USTF0",1729874475057,0.3608,67665.0,67658.0,0.08762923]
["bitfinex-derivatives","BTCF0:USTF0",1729874475360,0.073934,67658.0,67656.0,0.07364196]
["bitfinex-derivatives","BTCF0:USTF0",1729874475663,0.50347021,67659.0,67654.0,0.14757996]
["bitfinex-derivatives","BTCF0:USTF0",1729874475861,0.073937,67655.0,67654.0,0.14757996]
["bitfinex-derivatives","BTCF0:USTF0",1729874476057,0.098,67658.0,67654.0,0.14757996]
["bitfinex-derivatives","BTCF0:USTF0",1729874476362,0.098,67658.0,67650.0,0.08762923]
["bitfinex-derivatives","BTCF0:USTF0",1729874476363,0.14191021,67655.0,67653.0,0.07364196]
["bitfinex-derivatives","BTCF0:USTF0",1729874476552,0.073938,67654.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729874476749,0.073942,67651.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729874478256,0.073943,67650.0,67649.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729874478459,0.073943,67650.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729874478460,0.50359021,67651.0,67645.0,0.12726335]
["bitfinex-derivatives","BTCF0:USTF0",1729874478650,0.073947,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729874479065,0.073947,67646.0,67641.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1729874479358,0.073948,67645.0,67644.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874479855,0.073955,67641.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729874480464,0.3608,67645.0,67637.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874480758,0.073959,67635.0,67634.0,0.176559]
["bitfinex-derivatives","BTCF0:USTF0",1729874481651,0.073956,67638.0,67637.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729874486564,0.3608,67645.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729874486867,0.36164,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874487069,0.3608,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874488871,0.36156,67660.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729874489163,0.434732,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729874489364,0.3608,67660.0,67649.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1729874489555,0.43474,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729874489960,0.073943,67650.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874490158,0.21585321,67650.0,67649.0,0.17652807]
["bitfinex-derivatives","BTCF0:USTF0",1729874490357,0.21585321,67650.0,67649.0,0.10261873]
["bitfinex-derivatives","BTCF0:USTF0",1729874490566,0.21585321,67650.0,67646.0,0.14763856]
["bitfinex-derivatives","BTCF0:USTF0",1729874490567,0.073946,67647.0,67646.0,0.14763856]
["bitfinex-derivatives","BTCF0:USTF0",1729874490864,0.073948,67645.0,67644.0,0.14763956]
["bitfinex-derivatives","BTCF0:USTF0",1729874491059,0.10263555,67645.0,67644.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729874491267,0.10263555,67645.0,67639.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729874491268,0.17059776,67645.0,67639.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729874491469,0.21586421,67641.0,67640.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729874491665,0.24455176,67641.0,67640.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729874491966,0.10264155,67641.0,67640.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729874492359,0.02868755,67641.0,67640.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729874492559,0.073946,67647.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729874492763,0.10262073,67646.0,67645.0,0.21585721]
["bitfinex-derivatives","BTCF0:USTF0",1729874493258,0.073948,67646.0,67645.0,0.21585721]
["bitfinex-derivatives","BTCF0:USTF0",1729874493466,0.3608,67648.0,67645.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874493770,0.10266111,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874494672,0.10257434,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874496870,0.11439434,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874499383,0.085767,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874501780,0.01182,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874501975,0.085766,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874503575,0.01182,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874503880,0.01182,67647.0,67646.0,0.28954877]
["bitfinex-derivatives","BTCF0:USTF0",1729874504080,0.01182,67647.0,67646.0,0.14763856]
["bitfinex-derivatives","BTCF0:USTF0",1729874504282,0.01182,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729874504578,0.01182,67647.0,67646.0,0.25087286]
["bitfinex-derivatives","BTCF0:USTF0",1729874504768,0.01182,67647.0,67646.0,0.17706422]
["bitfinex-derivatives","BTCF0:USTF0",1729874505969,0.073942,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874506177,0.10301871,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874506579,0.02907671,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729874506789,0.60059021,67661.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729874506790,0.073936,67657.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729874507082,0.0292607,67656.0,67655.0,0.21584721]
["bitfinex-derivatives","BTCF0:USTF0",1729874507383,0.3608,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729874507687,0.3608,67661.0,67660.0,0.21584221]
["bitfinex-derivatives","BTCF0:USTF0",1729874507876,0.3903596,67661.0,67660.0,0.21584221]
["bitfinex-derivatives","BTCF0:USTF0",1729874508072,0.3608,67661.0,67660.0,0.21584221]
["bitfinex-derivatives","BTCF0:USTF0",1729874509877,0.073925,67666.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729874511980,0.00221772,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729874512184,0.00221772,67669.0,67668.0,0.21583321]
["bitfinex-derivatives","BTCF0:USTF0",1729874512385,0.3608,67673.0,67668.0,0.65915321]
["bitfinex-derivatives","BTCF0:USTF0",1729874512680,0.073905,67685.0,67684.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874512887,0.10434246,67685.0,67684.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874513184,0.434703,67687.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874513380,0.434703,67687.0,67686.0,0.21581321]
["bitfinex-derivatives","BTCF0:USTF0",1729874514887,0.434702,67687.0,67686.0,0.21581321]
["bitfinex-derivatives","BTCF0:USTF0",1729874515277,0.3608,67687.0,67686.0,0.21581321]
["bitfinex-derivatives","BTCF0:USTF0",1729874515476,0.073899,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729874515671,0.073895,67694.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729874515882,0.073895,67694.0,67693.0,0.21580521]
["bitfinex-derivatives","BTCF0:USTF0",1729874516075,0.10038256,67694.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729874517472,0.073901,67690.0,67689.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729874520385,0.073901,67690.0,67689.0,0.21580921]
["bitfinex-derivatives","BTCF0:USTF0",1729874520578,0.073896,67694.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729874522090,0.073899,67690.0,67689.0,0.21580921]
["bitfinex-derivatives","BTCF0:USTF0",1729874522382,0.1266251,67695.0,67685.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874522383,0.073906,67686.0,67685.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729874522783,0.073909,67681.0,67680.0,0.48501441]
["bitfinex-derivatives","BTCF0:USTF0",1729874522988,0.073909,67681.0,67680.0,0.55892441]
["bitfinex-derivatives","BTCF0:USTF0",1729874523287,0.073909,67681.0,67680.0,0.70083462]
["bitfinex-derivatives","BTCF0:USTF0",1729874523594,0.4574,67691.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729874523785,0.073901,67688.0,67687.0,0.21581221]
["bitfinex-derivatives","BTCF0:USTF0",1729874523978,0.434698,67691.0,67690.0,0.21580921]
["bitfinex-derivatives","BTCF0:USTF0",1729874525088,0.073898,67691.0,67690.0,0.21580921]
["bitfinex-derivatives","BTCF0:USTF0",1729874525494,0.073895,67695.0,67694.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729874525675,0.073895,67695.0,67694.0,0.21580521]
["bitfinex-derivatives","BTCF0:USTF0",1729874529190,0.1881152,67695.0,67692.0,0.02657214]
["bitfinex-derivatives","BTCF0:USTF0",1729874529396,0.34036075,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874529581,0.36124945,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874529785,0.2529315,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874529985,0.1999252,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874533396,0.19739551,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874534394,0.25040181,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874535300,0.19739551,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874536296,0.085705,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729874548600,0.01181,67694.0,67687.0,0.02614388]
["bitfinex-derivatives","BTCF0:USTF0",1729874548806,0.01181,67694.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874548807,0.073902,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874549201,0.517102,67687.0,67686.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1729874549499,0.073903,67686.0,67685.0,0.04400409]
["bitfinex-derivatives","BTCF0:USTF0",1729874549705,0.517143,67686.0,67685.0,0.04400409]
["bitfinex-derivatives","BTCF0:USTF0",1729874550210,0.639823,67686.0,67685.0,0.04400409]
["bitfinex-derivatives","BTCF0:USTF0",1729874551708,0.557383,67686.0,67685.0,0.04400409]
["bitfinex-derivatives","BTCF0:USTF0",1729874552101,0.3608,67686.0,67685.0,0.04400409]
["bitfinex-derivatives","BTCF0:USTF0",1729874552404,0.3608,67686.0,67685.0,0.11790809]
["bitfinex-derivatives","BTCF0:USTF0",1729874552602,0.3608,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729874553909,0.434703,67686.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729874557208,0.14,77700.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729874557209,0.073893,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729874557411,0.073893,67696.0,67695.0,0.21580321]
["bitfinex-derivatives","BTCF0:USTF0",1729874557602,0.0761056,67699.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729874557803,0.0761056,67699.0,67696.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729874558215,0.0761056,67699.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729874560805,0.0022166,67699.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729874561512,0.3608,67706.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729874561814,0.3608,67706.0,67705.0,0.21579321]
["bitfinex-derivatives","BTCF0:USTF0",1729874562110,0.073875,67713.0,67705.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874562317,0.073872,67715.0,67711.0,0.21578621]
["bitfinex-derivatives","BTCF0:USTF0",1729874562815,0.17870465,67712.0,67706.0,0.01916358]
["bitfinex-derivatives","BTCF0:USTF0",1729874563015,0.16689465,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874564418,0.35831711,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874564808,0.16689465,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729874565012,0.16689465,67711.0,67710.0,0.21578721]
["bitfinex-derivatives","BTCF0:USTF0",1729874565211,0.073879,67708.0,67707.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1729874565413,0.073879,67708.0,67687.0,0.21581121]
["bitfinex-derivatives","BTCF0:USTF0",1729874565414,0.073886,67703.0,67702.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729874565614,0.24078065,67703.0,67702.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729874565810,0.16689465,67703.0,67702.0,0.21579421]
["bitfinex-derivatives","BTCF0:USTF0",1729874566618,0.073885,67704.0,67702.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874566827,0.073885,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729874568719,0.38688153,67709.0,67702.0,0.18599228]
["bitfinex-derivatives","BTCF0:USTF0",1729874568919,0.07388,67708.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729874569225,0.3608,67709.0,67706.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874569522,0.3608,67709.0,67708.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729874569722,0.01181,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729874570019,0.01181,67712.0,67711.0,0.21578621]
["bitfinex-derivatives","BTCF0:USTF0",1729874571621,0.01181,67712.0,67711.0,0.25982481]
["bitfinex-derivatives","BTCF0:USTF0",1729874571923,0.01181,67712.0,67711.0,0.21578621]
["bitfinex-derivatives","BTCF0:USTF0",1729874572314,0.01181,67712.0,67711.0,0.2418092]
["bitfinex-derivatives","BTCF0:USTF0",1729874573920,0.01181,67712.0,67711.0,0.28584475]
["bitfinex-derivatives","BTCF0:USTF0",1729874574316,0.01181,67712.0,67711.0,0.28583958]
["bitfinex-derivatives","BTCF0:USTF0",1729874574515,0.01181,67712.0,67711.0,0.2418092]
["bitfinex-derivatives","BTCF0:USTF0",1729874574727,0.00221562,67720.0,67718.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729874574728,0.073868,67719.0,67718.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729874575023,0.434668,67719.0,67718.0,0.2598091]
["bitfinex-derivatives","BTCF0:USTF0",1729874575425,0.434668,67719.0,67718.0,0.25979789]
["bitfinex-derivatives","BTCF0:USTF0",1729874575826,0.434668,67719.0,67718.0,0.25979566]
["bitfinex-derivatives","BTCF0:USTF0",1729874576122,0.073868,67719.0,67718.0,0.25979566]
["bitfinex-derivatives","BTCF0:USTF0",1729874576420,0.00221562,67720.0,67718.0,0.25979566]
["bitfinex-derivatives","BTCF0:USTF0",1729874576421,0.00221562,67720.0,67718.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874576624,0.00221562,67720.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729874576826,0.00221562,67720.0,67719.0,0.23373825]
["bitfinex-derivatives","BTCF0:USTF0",1729874577027,0.00221562,67720.0,67719.0,0.175067]
["bitfinex-derivatives","BTCF0:USTF0",1729874579626,0.3608,67727.0,67719.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729874579827,0.3608,67727.0,67726.0,0.21577021]
["bitfinex-derivatives","BTCF0:USTF0",1729874580123,0.073854,67731.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729874580325,0.073854,67731.0,67730.0,0.21576521]
["bitfinex-derivatives","BTCF0:USTF0",1729874580529,0.3608,67733.0,67730.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874580717,0.3608,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729874580920,0.434652,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729874581433,0.073854,67731.0,67730.0,0.18588841]
["bitfinex-derivatives","BTCF0:USTF0",1729874581631,0.073855,67730.0,67729.0,0.0439782]
["bitfinex-derivatives","BTCF0:USTF0",1729874581939,0.50271021,67733.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729874581940,0.073861,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729874582117,0.14026734,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729874582520,0.06640634,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729874583827,0.14026334,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729874585934,0.06640634,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729874586435,0.14026334,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729874587019,0.06640634,67728.0,67723.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1729874587225,0.073862,67724.0,67723.0,0.1956712]
["bitfinex-derivatives","BTCF0:USTF0",1729874587424,0.14026834,67724.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874588032,0.06640634,67724.0,67721.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874588335,0.06640634,67723.0,67717.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874588538,0.073868,67720.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729874588932,0.073868,67720.0,67717.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874588933,0.14027434,67720.0,67717.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874589233,0.073878,67713.0,67712.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729874590032,0.073878,67713.0,67712.0,0.21578421]
["bitfinex-derivatives","BTCF0:USTF0",1729874590233,0.073878,67713.0,67712.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729874590426,0.3608,67718.0,67709.0,0.02617594]
["bitfinex-derivatives","BTCF0:USTF0",1729874590427,0.50271021,67718.0,67709.0,0.0586376]
["bitfinex-derivatives","BTCF0:USTF0",1729874590622,0.50271021,67718.0,67708.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729874590623,0.073878,67709.0,67708.0,0.1325166]
["bitfinex-derivatives","BTCF0:USTF0",1729874591230,0.073878,67709.0,67708.0,0.27442681]
["bitfinex-derivatives","BTCF0:USTF0",1729874593034,0.3608,67712.0,67707.0,0.0586376]
["bitfinex-derivatives","BTCF0:USTF0",1729874593233,0.0974,67711.0,67706.0,0.0586376]
["bitfinex-derivatives","BTCF0:USTF0",1729874593432,0.07388,67707.0,67705.0,0.0586376]
["bitfinex-derivatives","BTCF0:USTF0",1729874593741,0.07388,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729874594931,0.00566,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729874595133,0.00566,67707.0,67706.0,0.1325186]
["bitfinex-derivatives","BTCF0:USTF0",1729874595329,0.00566,67707.0,67706.0,0.13278163]
["bitfinex-derivatives","BTCF0:USTF0",1729874595940,0.00566,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729874596525,0.00566,67707.0,67706.0,0.13278389]
["bitfinex-derivatives","BTCF0:USTF0",1729874597833,0.00566,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729874601140,0.00566,67707.0,67706.0,0.24964416]
["bitfinex-derivatives","BTCF0:USTF0",1729874601649,0.00566,67707.0,67706.0,0.31779025]
["bitfinex-derivatives","BTCF0:USTF0",1729874602937,0.3608,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729874603141,0.3608,67718.0,67717.0,0.21577921]
["bitfinex-derivatives","BTCF0:USTF0",1729874603538,0.43466,67726.0,67717.0,0.21577921]
["bitfinex-derivatives","BTCF0:USTF0",1729874603744,0.073857,67729.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729874604247,0.073857,67729.0,67722.0,0.11803582]
["bitfinex-derivatives","BTCF0:USTF0",1729874604438,0.073857,67729.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729874604936,0.3608,67732.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729874605340,0.073851,67735.0,67734.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729874605541,0.434645,67740.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729874605735,0.434645,67740.0,67739.0,0.21575521]
["bitfinex-derivatives","BTCF0:USTF0",1729874605941,0.434645,67740.0,67739.0,0.27460307]
["bitfinex-derivatives","BTCF0:USTF0",1729874606144,0.434645,67740.0,67739.0,0.21575521]
["bitfinex-derivatives","BTCF0:USTF0",1729874609243,0.50271021,67740.0,67736.0,0.13269586]
["bitfinex-derivatives","BTCF0:USTF0",1729874609553,0.073848,67737.0,67736.0,0.13269586]
["bitfinex-derivatives","BTCF0:USTF0",1729874609755,0.073848,67737.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729874610253,0.073849,67736.0,67735.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1729874610553,0.07385,67735.0,67733.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1729874610746,0.3608,67734.0,67732.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1729874610947,0.073852,67733.0,67732.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1729874611749,0.30665461,67733.0,67722.0,0.20061203]
["bitfinex-derivatives","BTCF0:USTF0",1729874611966,0.23571581,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729874612255,0.3113096,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729874612447,0.18562786,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729874612943,0.11176586,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729874613147,0.03025456,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729874613550,0.16185381,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874613751,0.16185381,67725.0,67724.0,0.516822]
["bitfinex-derivatives","BTCF0:USTF0",1729874614455,0.16185381,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729874614650,0.16185381,67725.0,67724.0,0.516822]
["bitfinex-derivatives","BTCF0:USTF0",1729874616750,0.16185381,67725.0,67724.0,0.73845248]
["bitfinex-derivatives","BTCF0:USTF0",1729874617256,0.16185381,67725.0,67724.0,0.29549248]
["bitfinex-derivatives","BTCF0:USTF0",1729874618047,0.16185381,67725.0,67724.0,0.73845248]
["bitfinex-derivatives","BTCF0:USTF0",1729874618355,0.16185381,67725.0,67724.0,0.29549248]
["bitfinex-derivatives","BTCF0:USTF0",1729874618851,0.0022151,67745.0,67724.0,0.80650069]
["bitfinex-derivatives","BTCF0:USTF0",1729874619054,0.073847,67738.0,67737.0,0.21575521]
["bitfinex-derivatives","BTCF0:USTF0",1729874619556,0.17061282,67745.0,67737.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874619859,0.073844,67741.0,67740.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729874620155,0.434644,67741.0,67740.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729874621257,0.3608,67741.0,67740.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729874621854,0.0760551,67745.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729874622057,0.0022151,67745.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729874624658,0.3608,67751.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729874624659,0.073834,67750.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729874624855,0.073834,67750.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729874626157,0.073834,67750.0,67749.0,0.11785226]
["bitfinex-derivatives","BTCF0:USTF0",1729874626362,0.073834,67750.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729874627064,0.073834,67750.0,67747.0,0.20061909]
["bitfinex-derivatives","BTCF0:USTF0",1729874627065,0.1107238,67750.0,67747.0,0.45832927]
["bitfinex-derivatives","BTCF0:USTF0",1729874627360,0.14690587,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874627551,0.2576486,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874627950,0.11074273,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874628362,0.2576486,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874628552,0.25767478,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874628862,0.11074273,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874630755,0.17624176,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874631155,0.11074273,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874631359,0.02925954,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874631559,0.11074273,67748.0,67747.0,0.17136627]
["bitfinex-derivatives","BTCF0:USTF0",1729874634165,0.11074273,67748.0,67747.0,0.31327648]
["bitfinex-derivatives","BTCF0:USTF0",1729874634365,0.17644311,67748.0,67747.0,0.62344009]
["bitfinex-derivatives","BTCF0:USTF0",1729874634660,0.2579263,67748.0,67747.0,0.62344009]
["bitfinex-derivatives","BTCF0:USTF0",1729874634964,0.14718357,67749.0,67747.0,1.16881219]
["bitfinex-derivatives","BTCF0:USTF0",1729874635167,0.14718357,67749.0,67748.0,0.1763681]
["bitfinex-derivatives","BTCF0:USTF0",1729874635564,0.14718357,67749.0,67748.0,0.2722681]
["bitfinex-derivatives","BTCF0:USTF0",1729874637464,0.07383,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729874638066,0.073825,67758.0,67757.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729874638365,0.073825,67758.0,67757.0,0.11792441]
["bitfinex-derivatives","BTCF0:USTF0",1729874638967,0.00221413,67764.0,67761.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729874638968,0.073822,67762.0,67761.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729874639167,0.073823,67761.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729874640567,0.07603313,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729874640764,0.00221413,67764.0,67763.0,0.21572921]
["bitfinex-derivatives","BTCF0:USTF0",1729874640965,0.0945,67769.0,67763.0,0.30332921]
["bitfinex-derivatives","BTCF0:USTF0",1729874641266,0.0945,67769.0,67768.0,0.21572421]
["bitfinex-derivatives","BTCF0:USTF0",1729874641568,0.073807,67774.0,67768.0,0.21572421]
["bitfinex-derivatives","BTCF0:USTF0",1729874641569,0.073807,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729874642867,0.19046994,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874644269,0.163304,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874646174,0.163304,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874646681,0.524104,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874647574,0.163304,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874647871,0.524104,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874648076,0.163304,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874648474,0.163304,67777.0,67776.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874648975,0.163304,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874649177,0.073804,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874649669,0.10067175,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729874649877,0.073801,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729874650071,0.073801,67781.0,67771.0,0.32188051]
["bitfinex-derivatives","BTCF0:USTF0",1729874650072,0.23749272,67781.0,67771.0,0.32188051]
["bitfinex-derivatives","BTCF0:USTF0",1729874650272,0.23749372,67780.0,67779.0,0.21571221]
["bitfinex-derivatives","BTCF0:USTF0",1729874650669,0.16369172,67780.0,67779.0,0.21571221]
["bitfinex-derivatives","BTCF0:USTF0",1729874651068,0.3548197,67780.0,67779.0,0.21571221]
["bitfinex-derivatives","BTCF0:USTF0",1729874651773,0.3548197,67780.0,67779.0,0.57651221]
["bitfinex-derivatives","BTCF0:USTF0",1729874651968,0.16369172,67780.0,67779.0,0.57651221]
["bitfinex-derivatives","BTCF0:USTF0",1729874652169,0.11075193,67780.0,67779.0,0.57651221]
["bitfinex-derivatives","BTCF0:USTF0",1729874652968,0.1099494,67780.0,67779.0,0.57651221]
["bitfinex-derivatives","BTCF0:USTF0",1729874653172,0.1099494,67780.0,67779.0,0.6037003]
["bitfinex-derivatives","BTCF0:USTF0",1729874657075,0.073797,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729874657277,0.073797,67784.0,67783.0,0.21570821]
["bitfinex-derivatives","BTCF0:USTF0",1729874659185,0.089,67790.0,67783.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874659374,0.073792,67789.0,67788.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874660177,0.434592,67789.0,67788.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874661283,0.434592,67789.0,67788.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1729874661975,0.434592,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729874666387,0.434592,67789.0,67788.0,0.11782738]
["bitfinex-derivatives","BTCF0:USTF0",1729874666571,0.434592,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729874667281,0.434592,67789.0,67788.0,0.11782738]
["bitfinex-derivatives","BTCF0:USTF0",1729874667779,0.434592,67789.0,67788.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1729874668186,0.00221354,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729874669079,0.073782,67798.0,67797.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729874669271,0.1619887,67803.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729874670684,0.18832862,67803.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729874670874,0.18832862,67803.0,67798.0,0.0441082]
["bitfinex-derivatives","BTCF0:USTF0",1729874670875,0.63080862,67803.0,67798.0,0.0441082]
["bitfinex-derivatives","BTCF0:USTF0",1729874671078,0.07378,67799.0,67798.0,0.1178892]
["bitfinex-derivatives","BTCF0:USTF0",1729874671287,0.14191021,67802.0,67797.0,0.0441082]
["bitfinex-derivatives","BTCF0:USTF0",1729874671587,0.073782,67797.0,67796.0,0.11788677]
["bitfinex-derivatives","BTCF0:USTF0",1729874671891,0.21569221,67797.0,67795.0,0.04410647]
["bitfinex-derivatives","BTCF0:USTF0",1729874672089,0.16286974,67796.0,67784.0,0.05325243]
["bitfinex-derivatives","BTCF0:USTF0",1729874672388,0.073795,67786.0,67785.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729874672583,0.18373588,67786.0,67785.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729874674078,0.10994344,67786.0,67785.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729874674689,0.10994344,67786.0,67785.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729874675193,0.04529928,67786.0,67785.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729874675396,0.07380094,67786.0,67785.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729874675591,0.10993821,67786.0,67785.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729874675798,0.02850532,67786.0,67785.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729874676499,0.10993821,67786.0,67785.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729874676696,0.02850532,67786.0,67785.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729874676903,0.10993821,67786.0,67785.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729874677090,0.02850532,67786.0,67785.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729874677599,0.10993821,67786.0,67785.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1729874678691,0.10993821,67786.0,67785.0,0.65454209]
["bitfinex-derivatives","BTCF0:USTF0",1729874680094,0.434581,67798.0,67785.0,1.02640787]
["bitfinex-derivatives","BTCF0:USTF0",1729874680295,0.434581,67798.0,67797.0,0.16210994]
["bitfinex-derivatives","BTCF0:USTF0",1729874680492,0.3608,67798.0,67797.0,0.17766429]
["bitfinex-derivatives","BTCF0:USTF0",1729874680897,0.3608,67798.0,67797.0,0.26599612]
["bitfinex-derivatives","BTCF0:USTF0",1729874681510,0.3608,67798.0,67797.0,0.26599225]
["bitfinex-derivatives","BTCF0:USTF0",1729874681797,0.0883,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729874682004,0.162077,67802.0,67801.0,0.17766029]
["bitfinex-derivatives","BTCF0:USTF0",1729874682206,0.0883,67802.0,67801.0,0.17766029]
["bitfinex-derivatives","BTCF0:USTF0",1729874683399,0.162077,67802.0,67801.0,0.17766029]
["bitfinex-derivatives","BTCF0:USTF0",1729874683704,0.0022127,67803.0,67801.0,0.17766029]
["bitfinex-derivatives","BTCF0:USTF0",1729874683894,0.0022127,67803.0,67802.0,0.17765929]
["bitfinex-derivatives","BTCF0:USTF0",1729874684305,0.0022127,67803.0,67802.0,0.31893312]
["bitfinex-derivatives","BTCF0:USTF0",1729874685695,0.0022127,67803.0,67802.0,0.17702291]
["bitfinex-derivatives","BTCF0:USTF0",1729874687203,0.06684489,67803.0,67802.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1729874687510,0.11213322,67803.0,67802.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1729874688601,0.11213372,67803.0,67802.0,0.09989185]
["bitfinex-derivatives","BTCF0:USTF0",1729874690510,0.11213372,67803.0,67802.0,0.24180206]
["bitfinex-derivatives","BTCF0:USTF0",1729874691106,0.11213372,67803.0,67802.0,0.03399272]
["bitfinex-derivatives","BTCF0:USTF0",1729874691313,0.11213372,67803.0,67802.0,0.10776972]
["bitfinex-derivatives","BTCF0:USTF0",1729874691512,0.11213372,67803.0,67802.0,0.13415149]
["bitfinex-derivatives","BTCF0:USTF0",1729874692010,0.11213372,67803.0,67802.0,0.10015877]
["bitfinex-derivatives","BTCF0:USTF0",1729874693902,0.11213372,67803.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729874694207,0.0759887,67803.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729874695508,0.0022127,67803.0,67801.0,0.05881776]
["bitfinex-derivatives","BTCF0:USTF0",1729874695704,0.073778,67801.0,67800.0,0.05881776]
["bitfinex-derivatives","BTCF0:USTF0",1729874696021,0.073778,67801.0,67800.0,0.13259676]
["bitfinex-derivatives","BTCF0:USTF0",1729874696212,0.157778,67801.0,67800.0,0.13259676]
["bitfinex-derivatives","BTCF0:USTF0",1729874696713,0.0022127,67803.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729874697019,0.07376,67818.0,67802.0,0.21568621]
["bitfinex-derivatives","BTCF0:USTF0",1729874697206,0.07376,67818.0,67817.0,0.21567121]
["bitfinex-derivatives","BTCF0:USTF0",1729874697603,0.07376,67818.0,67817.0,0.25972548]
["bitfinex-derivatives","BTCF0:USTF0",1729874698117,0.07376,67818.0,67817.0,0.21567121]
["bitfinex-derivatives","BTCF0:USTF0",1729874698511,0.07376,67818.0,67817.0,0.25972361]
["bitfinex-derivatives","BTCF0:USTF0",1729874699106,0.07376,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729874699712,0.43456,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729874700518,0.3608,67818.0,67817.0,0.21567121]
["bitfinex-derivatives","BTCF0:USTF0",1729874701011,0.3608,67818.0,67817.0,0.25969184]
["bitfinex-derivatives","BTCF0:USTF0",1729874701216,0.434559,67818.0,67817.0,0.11778163]
["bitfinex-derivatives","BTCF0:USTF0",1729874701824,0.434559,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729874702115,0.3608,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729874702321,0.52360827,67818.0,67814.0,0.05166912]
["bitfinex-derivatives","BTCF0:USTF0",1729874702619,0.434559,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729874702922,0.59736964,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729874704010,0.59736964,67818.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729874704011,0.073767,67815.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729874704222,0.10990099,67815.0,67807.0,0.50271021]
["bitfinex-derivatives","BTCF0:USTF0",1729874704419,0.073767,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874704715,0.18366799,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874704915,0.4254243,67812.0,67803.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874705117,0.073778,67801.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729874705319,0.18368711,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729874705709,0.23659676,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729874706811,0.10990711,67800.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729874707015,0.14191021,67802.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729874707016,0.073783,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729874707222,0.18369011,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729874707415,0.23659976,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729874707719,0.30128377,67796.0,67792.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729874707925,0.073787,67793.0,67792.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729874708127,0.23660376,67793.0,67792.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1729874709222,0.02948598,67793.0,67792.0,0.37351935]
["bitfinex-derivatives","BTCF0:USTF0",1729874709415,0.073787,67794.0,67793.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874709726,0.073787,67794.0,67793.0,0.44822856]
["bitfinex-derivatives","BTCF0:USTF0",1729874710323,0.073787,67794.0,67793.0,0.32178034]
["bitfinex-derivatives","BTCF0:USTF0",1729874711532,0.073787,67794.0,67793.0,0.24799434]
["bitfinex-derivatives","BTCF0:USTF0",1729874711721,0.21569721,67794.0,67793.0,0.10608413]
["bitfinex-derivatives","BTCF0:USTF0",1729874711921,0.21569721,67794.0,67793.0,0.19420247]
["bitfinex-derivatives","BTCF0:USTF0",1729874712120,0.21569721,67794.0,67793.0,0.10608413]
["bitfinex-derivatives","BTCF0:USTF0",1729874712521,0.21569721,67794.0,67793.0,0.17952902]
["bitfinex-derivatives","BTCF0:USTF0",1729874713323,0.24224339,67794.0,67793.0,0.17952902]
["bitfinex-derivatives","BTCF0:USTF0",1729874713520,0.16845639,67794.0,67790.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1729874713720,0.50271021,67791.0,67789.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1729874713929,0.57649921,67791.0,67790.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1729874714629,0.07379,67790.0,67789.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1729874714829,0.07379,67790.0,67789.0,0.17890465]
["bitfinex-derivatives","BTCF0:USTF0",1729874715130,0.07379,67790.0,67789.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1729874715628,0.07379,67790.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874715629,0.073791,67789.0,67788.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1729874715831,0.073792,67788.0,67787.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1729874716126,0.073792,67788.0,67787.0,0.17874545]
["bitfinex-derivatives","BTCF0:USTF0",1729874716825,0.073793,67787.0,67786.0,0.07341109]
["bitfinex-derivatives","BTCF0:USTF0",1729874717023,0.14191021,67789.0,67786.0,0.10530986]
["bitfinex-derivatives","BTCF0:USTF0",1729874717325,0.073794,67786.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874717625,0.073792,67788.0,67785.0,0.20931021]
["bitfinex-derivatives","BTCF0:USTF0",1729874717927,0.073792,67788.0,67787.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1729874719433,0.073794,67786.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874721721,0.073794,67786.0,67785.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1729874722232,0.3608,67791.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874722543,0.073792,67789.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874723035,0.073792,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729874724444,0.073792,67789.0,67788.0,0.13250939]
["bitfinex-derivatives","BTCF0:USTF0",1729874724630,0.073792,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729874724933,0.073794,67786.0,67785.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1729874725133,0.073794,67786.0,67785.0,0.21459154]
["bitfinex-derivatives","BTCF0:USTF0",1729874725334,0.073794,67786.0,67785.0,0.24533866]
["bitfinex-derivatives","BTCF0:USTF0",1729874725335,0.21570421,67786.0,67785.0,0.24533866]
["bitfinex-derivatives","BTCF0:USTF0",1729874725638,0.21570421,67786.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874727239,0.073794,67786.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874728433,0.21570421,67786.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874729339,0.073794,67786.0,67785.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729874729536,0.073794,67786.0,67785.0,0.31917373]
["bitfinex-derivatives","BTCF0:USTF0",1729874729738,0.073794,67786.0,67785.0,0.24522512]
["bitfinex-derivatives","BTCF0:USTF0",1729874730229,0.02687151,67789.0,67785.0,0.17198219]
["bitfinex-derivatives","BTCF0:USTF0",1729874730540,0.073791,67789.0,67786.0,0.07324325]
["bitfinex-derivatives","BTCF0:USTF0",1729874730839,0.073793,67787.0,67786.0,0.07324325]
["bitfinex-derivatives","BTCF0:USTF0",1729874732032,0.16815182,67790.0,67786.0,0.10434574]
["bitfinex-derivatives","BTCF0:USTF0",1729874732237,0.16815182,67790.0,67787.0,0.07330482]
["bitfinex-derivatives","BTCF0:USTF0",1729874732435,0.073791,67789.0,67788.0,0.07330482]
["bitfinex-derivatives","BTCF0:USTF0",1729874732835,0.073791,67789.0,67788.0,0.1776899]
["bitfinex-derivatives","BTCF0:USTF0",1729874733135,0.073791,67789.0,67788.0,0.07330482]
["bitfinex-derivatives","BTCF0:USTF0",1729874733739,0.073791,67789.0,67788.0,0.1044609]
["bitfinex-derivatives","BTCF0:USTF0",1729874735838,0.516351,67789.0,67788.0,0.17789133]
["bitfinex-derivatives","BTCF0:USTF0",1729874736036,0.073793,67787.0,67786.0,0.07343043]
["bitfinex-derivatives","BTCF0:USTF0",1729874736236,0.21570321,67787.0,67783.0,0.07343043]
["bitfinex-derivatives","BTCF0:USTF0",1729874736438,0.50271021,67784.0,67778.0,0.02629994]
["bitfinex-derivatives","BTCF0:USTF0",1729874736638,0.50271021,67784.0,67779.0,0.07346193]
["bitfinex-derivatives","BTCF0:USTF0",1729874736639,0.4281,67783.0,67779.0,0.07346193]
["bitfinex-derivatives","BTCF0:USTF0",1729874736834,0.073801,67780.0,67779.0,0.07346193]
["bitfinex-derivatives","BTCF0:USTF0",1729874737033,0.073801,67780.0,67774.0,0.08811834]
["bitfinex-derivatives","BTCF0:USTF0",1729874737034,0.073801,67780.0,67778.0,0.07347851]
["bitfinex-derivatives","BTCF0:USTF0",1729874737248,0.21571221,67779.0,67778.0,0.07347851]
["bitfinex-derivatives","BTCF0:USTF0",1729874737448,0.21571221,67779.0,67778.0,0.10391184]
["bitfinex-derivatives","BTCF0:USTF0",1729874737941,0.21571221,67779.0,67778.0,0.1773782]
["bitfinex-derivatives","BTCF0:USTF0",1729874738141,0.27971221,67779.0,67778.0,0.1773782]
["bitfinex-derivatives","BTCF0:USTF0",1729874738538,0.073803,67778.0,67777.0,0.07346636]
["bitfinex-derivatives","BTCF0:USTF0",1729874738746,0.073803,67778.0,67777.0,0.17736098]
["bitfinex-derivatives","BTCF0:USTF0",1729874739345,0.073803,67778.0,67777.0,0.04408624]
["bitfinex-derivatives","BTCF0:USTF0",1729874739543,0.20591021,67779.0,67776.0,0.04408624]
["bitfinex-derivatives","BTCF0:USTF0",1729874739848,0.3608,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874740148,0.3608,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874740443,0.434604,67777.0,67776.0,0.21571521]
["bitfinex-derivatives","BTCF0:USTF0",1729874740649,0.434604,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874741846,0.434604,67777.0,67774.0,0.02647822]
["bitfinex-derivatives","BTCF0:USTF0",1729874741847,0.073806,67775.0,67774.0,0.02647822]
["bitfinex-derivatives","BTCF0:USTF0",1729874742148,0.14191021,67775.0,67774.0,0.05876775]
["bitfinex-derivatives","BTCF0:USTF0",1729874742548,0.073807,67774.0,67773.0,0.05876775]
["bitfinex-derivatives","BTCF0:USTF0",1729874742746,0.073809,67772.0,67771.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729874743145,0.073809,67772.0,67771.0,0.137111]
["bitfinex-derivatives","BTCF0:USTF0",1729874743443,0.073809,67772.0,67771.0,0.16330278]
["bitfinex-derivatives","BTCF0:USTF0",1729874744836,0.073809,67772.0,67771.0,0.08949178]
["bitfinex-derivatives","BTCF0:USTF0",1729874745446,0.21571921,67772.0,67771.0,0.08949178]
["bitfinex-derivatives","BTCF0:USTF0",1729874746340,0.073809,67772.0,67771.0,0.08949178]
["bitfinex-derivatives","BTCF0:USTF0",1729874746543,0.073809,67772.0,67771.0,0.16330278]
["bitfinex-derivatives","BTCF0:USTF0",1729874746848,0.073809,67772.0,67771.0,0.22205015]
["bitfinex-derivatives","BTCF0:USTF0",1729874747351,0.3608,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874747545,0.434604,67777.0,67776.0,0.17734155]
["bitfinex-derivatives","BTCF0:USTF0",1729874749251,0.073804,67777.0,67776.0,0.17702186]
["bitfinex-derivatives","BTCF0:USTF0",1729874750951,0.073804,67777.0,67776.0,0.2502672]
["bitfinex-derivatives","BTCF0:USTF0",1729874751153,0.073804,67777.0,67776.0,0.17702186]
["bitfinex-derivatives","BTCF0:USTF0",1729874752451,0.073804,67777.0,67776.0,0.10321686]
["bitfinex-derivatives","BTCF0:USTF0",1729874752641,0.21571421,67777.0,67776.0,0.07324926]
["bitfinex-derivatives","BTCF0:USTF0",1729874752840,0.21571421,67777.0,67776.0,0.17663046]
["bitfinex-derivatives","BTCF0:USTF0",1729874753046,0.21571421,67777.0,67776.0,0.07325263]
["bitfinex-derivatives","BTCF0:USTF0",1729874753246,0.073805,67776.0,67775.0,0.07325263]
["bitfinex-derivatives","BTCF0:USTF0",1729874753441,0.073805,67776.0,67775.0,0.10337248]
["bitfinex-derivatives","BTCF0:USTF0",1729874753846,0.073805,67776.0,67775.0,0.17667018]
["bitfinex-derivatives","BTCF0:USTF0",1729874754454,0.073805,67776.0,67775.0,0.07329022]
["bitfinex-derivatives","BTCF0:USTF0",1729874754657,0.21571421,67777.0,67774.0,0.07329022]
["bitfinex-derivatives","BTCF0:USTF0",1729874754855,0.434606,67775.0,67774.0,0.07329022]
["bitfinex-derivatives","BTCF0:USTF0",1729874755046,0.3608,67775.0,67774.0,0.17641727]
["bitfinex-derivatives","BTCF0:USTF0",1729874755247,0.434606,67775.0,67774.0,0.17641727]
["bitfinex-derivatives","BTCF0:USTF0",1729874755447,0.434606,67775.0,67774.0,0.10312705]
["bitfinex-derivatives","BTCF0:USTF0",1729874755654,0.434606,67775.0,67774.0,0.07330471]
["bitfinex-derivatives","BTCF0:USTF0",1729874755860,0.073807,67774.0,67773.0,0.07330471]
["bitfinex-derivatives","BTCF0:USTF0",1729874756057,0.073807,67774.0,67773.0,0.17643811]
["bitfinex-derivatives","BTCF0:USTF0",1729874756660,0.073807,67774.0,67773.0,0.1764177]
["bitfinex-derivatives","BTCF0:USTF0",1729874757463,0.073807,67774.0,67773.0,0.10311299]
["bitfinex-derivatives","BTCF0:USTF0",1729874759465,0.434607,67774.0,67773.0,0.10311299]
["bitfinex-derivatives","BTCF0:USTF0",1729874760971,0.877247,67774.0,67771.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874761170,0.073814,67768.0,67767.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874761376,0.69820421,67768.0,67767.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874761567,0.69820421,67768.0,67765.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874761568,0.073816,67766.0,67765.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874761765,0.21572621,67766.0,67765.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874762275,0.21572621,67766.0,67764.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874762276,0.073817,67765.0,67764.0,0.07330742]
["bitfinex-derivatives","BTCF0:USTF0",1729874762476,0.073823,67760.0,67759.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729874762774,0.57653321,67760.0,67759.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729874764168,0.3608,67760.0,67759.0,0.139124]
["bitfinex-derivatives","BTCF0:USTF0",1729874764373,0.3608,67768.0,67759.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729874764579,0.3608,67768.0,67762.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874764580,0.073816,67766.0,67762.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874764773,0.073816,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729874765468,0.00076,67768.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729874765669,0.3608,67780.0,67767.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874765872,0.073799,67782.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729874766076,0.3608,67783.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729874766474,0.073794,67787.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729874766774,0.07600743,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729874766978,0.0738,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729874767579,0.073805,67777.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729874769473,0.073805,67777.0,67776.0,0.26475679]
["bitfinex-derivatives","BTCF0:USTF0",1729874769871,0.3608,67784.0,67776.0,0.19095279]
["bitfinex-derivatives","BTCF0:USTF0",1729874770174,0.07600743,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729874770478,0.07600743,67786.0,67785.0,0.1766731]
["bitfinex-derivatives","BTCF0:USTF0",1729874773068,0.07600743,67786.0,67785.0,0.1028781]
["bitfinex-derivatives","BTCF0:USTF0",1729874773268,0.21791764,67786.0,67785.0,0.10241624]
["bitfinex-derivatives","BTCF0:USTF0",1729874773464,0.073795,67785.0,67784.0,0.07328389]
["bitfinex-derivatives","BTCF0:USTF0",1729874773671,0.434595,67785.0,67783.0,0.07328389]
["bitfinex-derivatives","BTCF0:USTF0",1729874773874,0.0738,67781.0,67780.0,0.07328389]
["bitfinex-derivatives","BTCF0:USTF0",1729874774183,0.0738,67781.0,67780.0,0.17597774]
["bitfinex-derivatives","BTCF0:USTF0",1729874774368,0.0738,67781.0,67780.0,0.07328389]
["bitfinex-derivatives","BTCF0:USTF0",1729874774571,0.073801,67780.0,67779.0,0.07328389]
["bitfinex-derivatives","BTCF0:USTF0",1729874774777,0.073798,67784.0,67783.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729874774969,0.073798,67784.0,67783.0,0.31840668]
["bitfinex-derivatives","BTCF0:USTF0",1729874776570,0.3608,67785.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729874776766,0.00221343,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729874776966,0.00221343,67786.0,67785.0,0.17649547]
["bitfinex-derivatives","BTCF0:USTF0",1729874777468,0.3608,67791.0,67783.0,0.27980621]
["bitfinex-derivatives","BTCF0:USTF0",1729874777469,0.073793,67788.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729874777673,0.073793,67788.0,67787.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1729874779473,0.073793,67788.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729874780277,0.3608,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729874780475,0.54262664,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729874780677,0.073789,67791.0,67790.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729874781580,0.61649264,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729874781981,0.61565264,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729874785187,0.61565264,67794.0,67793.0,0.13227275]
["bitfinex-derivatives","BTCF0:USTF0",1729874785373,0.61565264,67794.0,67793.0,0.13227054]
["bitfinex-derivatives","BTCF0:USTF0",1729874785580,0.61565264,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729874788583,0.61565264,67794.0,67793.0,0.13226205]
["bitfinex-derivatives","BTCF0:USTF0",1729874789677,0.61565264,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729874789889,0.61565264,67794.0,67793.0,0.13226243]
["bitfinex-derivatives","BTCF0:USTF0",1729874790579,0.3608,67798.0,67793.0,0.13226243]
["bitfinex-derivatives","BTCF0:USTF0",1729874790580,0.073782,67798.0,67793.0,0.21569721]
["bitfinex-derivatives","BTCF0:USTF0",1729874790785,0.0699,67808.0,67802.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729874790786,0.073777,67803.0,67802.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729874790975,0.073777,67803.0,67802.0,0.2595433]
["bitfinex-derivatives","BTCF0:USTF0",1729874791182,0.073773,67806.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729874791487,0.3608,67813.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729874791679,0.07598716,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729874792077,0.07598716,67805.0,67804.0,0.13223805]
["bitfinex-derivatives","BTCF0:USTF0",1729874792277,0.07598716,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729874792482,0.00221316,67805.0,67804.0,0.1322477]
["bitfinex-derivatives","BTCF0:USTF0",1729874792678,0.00221316,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729874793082,0.00221316,67805.0,67804.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729874793281,0.00221316,67805.0,67804.0,0.503975]
["bitfinex-derivatives","BTCF0:USTF0",1729874793877,0.00221316,67805.0,67804.0,0.53037611]
["bitfinex-derivatives","BTCF0:USTF0",1729874796288,0.00221316,67805.0,67804.0,0.97281611]
["bitfinex-derivatives","BTCF0:USTF0",1729874797785,0.00221316,67805.0,67804.0,0.53037611]
["bitfinex-derivatives","BTCF0:USTF0",1729874798087,0.00221316,67805.0,67804.0,0.503975]
["bitfinex-derivatives","BTCF0:USTF0",1729874800484,0.07377,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729874802995,0.07377,67808.0,67807.0,0.21568121]
["bitfinex-derivatives","BTCF0:USTF0",1729874803997,0.073767,67812.0,67811.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729874804793,0.073763,67815.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729874804993,0.07377,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729874806400,0.50271021,67816.0,67808.0,0.10190827]
["bitfinex-derivatives","BTCF0:USTF0",1729874806699,0.073767,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729874807400,0.073767,67811.0,67810.0,0.21567821]
["bitfinex-derivatives","BTCF0:USTF0",1729874810494,0.073772,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729874810691,0.073772,67806.0,67805.0,0.08763897]
["bitfinex-derivatives","BTCF0:USTF0",1729874810891,0.073772,67806.0,67805.0,0.16141297]
["bitfinex-derivatives","BTCF0:USTF0",1729874811508,0.073772,67806.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729874811695,0.3608,67816.0,67804.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1729874811900,0.3608,67816.0,67812.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874812198,0.3608,67816.0,67804.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1729874812200,0.073769,67810.0,67809.0,0.21567921]
["bitfinex-derivatives","BTCF0:USTF0",1729874812398,0.073769,67810.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729874813401,0.50271021,67816.0,67805.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874813602,0.14191021,67808.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874813796,0.073777,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729874814600,0.0711,67807.0,67797.0,0.14271021]
["bitfinex-derivatives","BTCF0:USTF0",1729874814795,0.073779,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729874815507,0.0711,67807.0,67800.0,0.17590905]
["bitfinex-derivatives","BTCF0:USTF0",1729874815700,0.073774,67805.0,67804.0,0.07321596]
["bitfinex-derivatives","BTCF0:USTF0",1729874816100,0.073774,67805.0,67804.0,0.17538123]
["bitfinex-derivatives","BTCF0:USTF0",1729874816302,0.073774,67805.0,67804.0,0.07321596]
["bitfinex-derivatives","BTCF0:USTF0",1729874816610,0.073775,67804.0,67803.0,0.07321596]
["bitfinex-derivatives","BTCF0:USTF0",1729874816801,0.073775,67804.0,67803.0,0.17504068]
["bitfinex-derivatives","BTCF0:USTF0",1729874817107,0.073775,67804.0,67803.0,0.10182472]
["bitfinex-derivatives","BTCF0:USTF0",1729874817504,0.21568521,67804.0,67803.0,0.07324376]
["bitfinex-derivatives","BTCF0:USTF0",1729874817696,0.073776,67803.0,67802.0,0.07324376]
["bitfinex-derivatives","BTCF0:USTF0",1729874817903,0.14191021,67803.0,67800.0,0.07324376]
["bitfinex-derivatives","BTCF0:USTF0",1729874818207,0.3608,67801.0,67796.0,0.16142197]
["bitfinex-derivatives","BTCF0:USTF0",1729874818400,0.3608,67801.0,67797.0,0.10195791]
["bitfinex-derivatives","BTCF0:USTF0",1729874818596,0.3608,67801.0,67798.0,0.10195791]
["bitfinex-derivatives","BTCF0:USTF0",1729874818800,0.073779,67800.0,67799.0,0.10195791]
["bitfinex-derivatives","BTCF0:USTF0",1729874820304,0.073779,67800.0,67799.0,0.18959688]
["bitfinex-derivatives","BTCF0:USTF0",1729874820507,0.073779,67800.0,67799.0,0.26337688]
["bitfinex-derivatives","BTCF0:USTF0",1729874820703,0.073779,67800.0,67799.0,0.17573791]
["bitfinex-derivatives","BTCF0:USTF0",1729874821208,0.073779,67800.0,67799.0,0.10202431]
["bitfinex-derivatives","BTCF0:USTF0",1729874821711,0.583559,67800.0,67796.0,0.07331766]
["bitfinex-derivatives","BTCF0:USTF0",1729874821901,0.073783,67796.0,67795.0,0.07332381]
["bitfinex-derivatives","BTCF0:USTF0",1729874822206,0.073787,67793.0,67787.0,0.08763897]
["bitfinex-derivatives","BTCF0:USTF0",1729874822406,0.434591,67789.0,67788.0,0.10234235]
["bitfinex-derivatives","BTCF0:USTF0",1729874822611,0.073798,67783.0,67782.0,0.08763897]
["bitfinex-derivatives","BTCF0:USTF0",1729874822908,0.57650821,67783.0,67782.0,0.10198219]
["bitfinex-derivatives","BTCF0:USTF0",1729874823214,0.3608,67783.0,67782.0,0.10216767]
["bitfinex-derivatives","BTCF0:USTF0",1729874823407,0.3608,67783.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729874823605,0.073787,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874823801,0.073787,67793.0,67792.0,0.21569621]
["bitfinex-derivatives","BTCF0:USTF0",1729874824000,0.073787,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874824203,0.073787,67793.0,67792.0,0.11771362]
["bitfinex-derivatives","BTCF0:USTF0",1729874824501,0.073787,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874825510,0.073792,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729874825704,0.073793,67787.0,67786.0,0.04392762]
["bitfinex-derivatives","BTCF0:USTF0",1729874825899,0.07379,67790.0,67789.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729874826310,0.07379,67790.0,67789.0,0.21570021]
["bitfinex-derivatives","BTCF0:USTF0",1729874826711,0.07379,67790.0,67789.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729874827101,0.073794,67786.0,67785.0,0.11772262]
["bitfinex-derivatives","BTCF0:USTF0",1729874827303,0.073794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729874828512,0.07326282,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729874828709,0.073795,67785.0,67784.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729874828909,0.073795,67785.0,67774.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729874828910,0.073802,67779.0,67778.0,0.04392762]
["bitfinex-derivatives","BTCF0:USTF0",1729874829116,0.14191021,67779.0,67776.0,0.04392762]
["bitfinex-derivatives","BTCF0:USTF0",1729874829319,0.14191021,67779.0,67774.0,0.11773462]
["bitfinex-derivatives","BTCF0:USTF0",1729874829504,0.073806,67775.0,67774.0,0.11773462]
["bitfinex-derivatives","BTCF0:USTF0",1729874829700,0.073806,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729874830606,0.14191021,67779.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729874830808,0.073803,67778.0,67777.0,0.05843775]
["bitfinex-derivatives","BTCF0:USTF0",1729874831004,0.073804,67777.0,67776.0,0.05843775]
["bitfinex-derivatives","BTCF0:USTF0",1729874831207,0.073806,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729874832313,0.073807,67774.0,67773.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729874832504,0.073811,67771.0,67770.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729874833001,0.02697319,67779.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874833002,0.14191021,67778.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874833211,0.21571321,67778.0,67777.0,0.04381332]
["bitfinex-derivatives","BTCF0:USTF0",1729874833415,0.073804,67777.0,67776.0,0.04381332]
["bitfinex-derivatives","BTCF0:USTF0",1729874834212,0.073805,67776.0,67775.0,0.04381165]
["bitfinex-derivatives","BTCF0:USTF0",1729874835116,0.073805,67776.0,67775.0,0.11761765]
["bitfinex-derivatives","BTCF0:USTF0",1729874835319,0.073805,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729874835615,0.14191021,67778.0,67775.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1729874835919,0.14191021,67778.0,67773.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1729874835920,0.073807,67774.0,67773.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1729874836215,0.073809,67772.0,67771.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1729874836419,0.21571721,67774.0,67769.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1729874836611,0.21572221,67770.0,67769.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1729874837019,0.3608,67776.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729874837020,0.073809,67773.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729874837211,0.073809,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729874838212,0.073809,67773.0,67772.0,0.11762637]
["bitfinex-derivatives","BTCF0:USTF0",1729874838419,0.073809,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729874838619,0.3608,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729874838916,0.073803,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729874839117,0.073803,67778.0,67777.0,0.11762156]
["bitfinex-derivatives","BTCF0:USTF0",1729874839521,0.073803,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729874839718,0.073801,67780.0,67779.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729874840316,0.073801,67780.0,67779.0,0.11761965]
["bitfinex-derivatives","BTCF0:USTF0",1729874840710,0.073801,67780.0,67779.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729874841217,0.21571121,67780.0,67778.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729874841426,0.21571121,67780.0,67779.0,0.04381693]
["bitfinex-derivatives","BTCF0:USTF0",1729874841625,0.073805,67776.0,67763.0,0.08763897]
["bitfinex-derivatives","BTCF0:USTF0",1729874841810,0.073805,67776.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874841811,0.073815,67769.0,67768.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729874842226,0.07381,67772.0,67771.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729874843423,0.073806,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874844325,0.21571621,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874845320,0.073806,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729874845519,0.3608,67780.0,67773.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874845717,0.434603,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729874846518,0.073803,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729874850529,0.14191021,67798.0,67782.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729874850827,0.073787,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874851126,0.434587,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874851430,0.46497181,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874852038,0.434587,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874853633,0.434587,67793.0,67792.0,0.14699134]
["bitfinex-derivatives","BTCF0:USTF0",1729874854129,0.434587,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874854627,0.434587,67793.0,67792.0,0.14699134]
["bitfinex-derivatives","BTCF0:USTF0",1729874854833,0.434587,67793.0,67792.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729874855925,0.14412349,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729874855926,0.00221328,67797.0,67796.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729874856126,0.00221328,67797.0,67796.0,0.31602445]
["bitfinex-derivatives","BTCF0:USTF0",1729874856327,0.073778,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729874856536,0.073778,67802.0,67801.0,0.31601945]
["bitfinex-derivatives","BTCF0:USTF0",1729874857427,0.073778,67802.0,67801.0,0.28876657]
["bitfinex-derivatives","BTCF0:USTF0",1729874857837,0.073778,67802.0,67801.0,0.3887432]
["bitfinex-derivatives","BTCF0:USTF0",1729874858338,0.073778,67802.0,67801.0,0.21568821]
["bitfinex-derivatives","BTCF0:USTF0",1729874858534,0.073774,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729874858726,0.073774,67805.0,67804.0,0.27412046]
["bitfinex-derivatives","BTCF0:USTF0",1729874859135,0.073774,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729874860437,0.02627879,67808.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729874860438,0.073771,67808.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729874860736,0.47330586,67806.0,67805.0,0.04337255]
["bitfinex-derivatives","BTCF0:USTF0",1729874861127,0.11250586,67806.0,67805.0,0.04337255]
["bitfinex-derivatives","BTCF0:USTF0",1729874861535,0.11250586,67806.0,67805.0,0.40417255]
["bitfinex-derivatives","BTCF0:USTF0",1729874862129,0.04528175,67806.0,67805.0,0.40417255]
["bitfinex-derivatives","BTCF0:USTF0",1729874862430,0.14692425,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729874863036,0.14692425,67811.0,67810.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1729874863238,0.12546011,67811.0,67810.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1729874864329,0.19356498,67811.0,67810.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1729874864732,0.06810487,67811.0,67810.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1729874867138,0.06810487,67811.0,67810.0,0.1739642]
["bitfinex-derivatives","BTCF0:USTF0",1729874871444,0.14187187,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729874874132,0.06810487,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729874874547,0.06810487,67811.0,67810.0,0.516168]
["bitfinex-derivatives","BTCF0:USTF0",1729874874743,0.0022121,67819.0,67818.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729874874947,0.434549,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729874876242,0.073749,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729874878049,0.073749,67828.0,67827.0,0.21566021]
["bitfinex-derivatives","BTCF0:USTF0",1729874879237,0.00221154,67842.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729874879440,0.00221154,67842.0,67827.0,0.50582316]
["bitfinex-derivatives","BTCF0:USTF0",1729874879441,0.073736,67840.0,67839.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729874882048,0.07374,67836.0,67835.0,0.21564921]
["bitfinex-derivatives","BTCF0:USTF0",1729874882242,0.07374,67836.0,67835.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729874883244,0.07374,67836.0,67831.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874883245,0.073749,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729874883444,0.19479696,67828.0,67826.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874883641,0.3608,67835.0,67826.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874883642,0.19479696,67827.0,67826.0,0.21566121]
["bitfinex-derivatives","BTCF0:USTF0",1729874883840,0.62934696,67827.0,67826.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729874884247,0.073757,67820.0,67819.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1729874884440,0.13427566,67820.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729874884646,0.434556,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729874884848,0.5973472,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729874885452,0.073759,67818.0,67817.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729874885746,0.073766,67812.0,67811.0,0.21567621]
["bitfinex-derivatives","BTCF0:USTF0",1729874885940,0.19482827,67812.0,67811.0,0.21567721]
["bitfinex-derivatives","BTCF0:USTF0",1729874886142,0.22332334,67812.0,67811.0,0.21567721]
["bitfinex-derivatives","BTCF0:USTF0",1729874886453,0.29708934,67812.0,67811.0,0.21567721]
["bitfinex-derivatives","BTCF0:USTF0",1729874886641,0.23656804,67812.0,67811.0,0.21567721]
["bitfinex-derivatives","BTCF0:USTF0",1729874887552,0.23656804,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874887747,0.30471225,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874887944,0.23656804,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874888349,0.29708934,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874888550,0.22332334,67812.0,67806.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874888750,0.073771,67808.0,67807.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729874888965,0.29709434,67808.0,67807.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729874890463,0.23563504,67811.0,67807.0,0.30633116]
["bitfinex-derivatives","BTCF0:USTF0",1729874890658,0.073769,67809.0,67808.0,0.30633016]
["bitfinex-derivatives","BTCF0:USTF0",1729874891259,0.073769,67809.0,67808.0,0.23256116]
["bitfinex-derivatives","BTCF0:USTF0",1729874891449,1.01891921,67809.0,67808.0,0.10609727]
["bitfinex-derivatives","BTCF0:USTF0",1729874891650,0.51621,67808.0,67805.0,0.07328812]
["bitfinex-derivatives","BTCF0:USTF0",1729874891845,0.434572,67806.0,67805.0,0.07328812]
["bitfinex-derivatives","BTCF0:USTF0",1729874892057,0.434572,67806.0,67799.0,0.08791252]
["bitfinex-derivatives","BTCF0:USTF0",1729874892058,0.073779,67800.0,67799.0,0.08791252]
["bitfinex-derivatives","BTCF0:USTF0",1729874892265,0.434579,67800.0,67799.0,0.10576933]
["bitfinex-derivatives","BTCF0:USTF0",1729874892559,0.877059,67800.0,67799.0,0.10576933]
["bitfinex-derivatives","BTCF0:USTF0",1729874892759,0.073786,67794.0,67793.0,0.16169852]
["bitfinex-derivatives","BTCF0:USTF0",1729874893065,0.434586,67794.0,67793.0,0.2670183]
["bitfinex-derivatives","BTCF0:USTF0",1729874893455,0.434586,67794.0,67793.0,0.17909159]
["bitfinex-derivatives","BTCF0:USTF0",1729874893650,0.434586,67794.0,67793.0,0.10530559]
["bitfinex-derivatives","BTCF0:USTF0",1729874894858,0.3608,67794.0,67793.0,0.3210028]
["bitfinex-derivatives","BTCF0:USTF0",1729874895963,0.3608,67794.0,67793.0,0.17909259]
["bitfinex-derivatives","BTCF0:USTF0",1729874896653,0.3608,67794.0,67793.0,0.10530559]
["bitfinex-derivatives","BTCF0:USTF0",1729874896957,0.434586,67794.0,67793.0,0.10530559]
["bitfinex-derivatives","BTCF0:USTF0",1729874898349,0.434586,67794.0,67793.0,0.17909259]
["bitfinex-derivatives","BTCF0:USTF0",1729874898549,0.434586,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729874899859,0.3608,67794.0,67793.0,0.21569721]
["bitfinex-derivatives","BTCF0:USTF0",1729874900261,0.3608,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729874900760,0.3608,67801.0,67793.0,0.21569721]
["bitfinex-derivatives","BTCF0:USTF0",1729874900961,0.3608,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729874901762,0.14191021,67809.0,67799.0,0.16884234]
["bitfinex-derivatives","BTCF0:USTF0",1729874901964,0.073768,67810.0,67806.0,0.21568221]
["bitfinex-derivatives","BTCF0:USTF0",1729874902263,0.12248,67816.0,67806.0,0.21568221]
["bitfinex-derivatives","BTCF0:USTF0",1729874902462,0.073765,67813.0,67806.0,0.21568221]
["bitfinex-derivatives","BTCF0:USTF0",1729874902766,0.07597672,67814.0,67806.0,0.21568221]
["bitfinex-derivatives","BTCF0:USTF0",1729874903556,0.21788693,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729874903857,0.00221272,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729874904764,0.00221272,67814.0,67813.0,0.24223247]
["bitfinex-derivatives","BTCF0:USTF0",1729874904964,0.00221272,67814.0,67813.0,0.46278014]
["bitfinex-derivatives","BTCF0:USTF0",1729874905469,0.073751,67826.0,67813.0,0.46278014]
["bitfinex-derivatives","BTCF0:USTF0",1729874905662,0.3608,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874905663,0.434547,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874908168,0.3608,67830.0,67829.0,0.21565721]
["bitfinex-derivatives","BTCF0:USTF0",1729874909774,0.073742,67834.0,67832.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729874910165,0.14191021,67837.0,67832.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729874910477,0.16852062,67840.0,67832.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729874910680,0.434543,67833.0,67832.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729874911667,0.073745,67831.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874911866,0.073745,67831.0,67819.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874911867,0.073752,67825.0,67824.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729874912283,0.21566221,67825.0,67824.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729874912473,0.073752,67825.0,67824.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729874913573,0.073752,67825.0,67819.0,0.28211021]
["bitfinex-derivatives","BTCF0:USTF0",1729874913574,0.23654231,67825.0,67819.0,0.10228197]
["bitfinex-derivatives","BTCF0:USTF0",1729874913774,0.16279031,67824.0,67819.0,0.23014322]
["bitfinex-derivatives","BTCF0:USTF0",1729874913979,0.19130835,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729874914176,0.42785466,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729874914579,0.56976487,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729874914776,0.66550052,67821.0,67817.0,0.02602783]
["bitfinex-derivatives","BTCF0:USTF0",1729874914979,0.16279031,67820.0,67808.0,0.28951021]
["bitfinex-derivatives","BTCF0:USTF0",1729874915181,0.073766,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729874915371,0.18365327,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729874916083,0.23655631,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729874919587,0.073769,67809.0,67808.0,0.24776961]
["bitfinex-derivatives","BTCF0:USTF0",1729874919783,0.18365627,67809.0,67808.0,0.24776961]
["bitfinex-derivatives","BTCF0:USTF0",1729874920484,0.073769,67809.0,67808.0,0.35437449]
["bitfinex-derivatives","BTCF0:USTF0",1729874920779,0.30912804,67814.0,67808.0,0.28060449]
["bitfinex-derivatives","BTCF0:USTF0",1729874921078,0.30912804,67814.0,67809.0,0.10651226]
["bitfinex-derivatives","BTCF0:USTF0",1729874921079,0.073767,67812.0,67809.0,0.10651226]
["bitfinex-derivatives","BTCF0:USTF0",1729874921281,0.073767,67812.0,67810.0,0.10651226]
["bitfinex-derivatives","BTCF0:USTF0",1729874921483,0.073767,67812.0,67808.0,0.17399961]
["bitfinex-derivatives","BTCF0:USTF0",1729874921671,0.073767,67812.0,67811.0,0.07304797]
["bitfinex-derivatives","BTCF0:USTF0",1729874921874,0.073767,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874922474,0.073764,67815.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729874922670,0.073764,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729874923484,0.19130835,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729874923889,0.26507035,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729874924181,0.19130835,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729874924386,0.19130835,67816.0,67815.0,0.32130413]
["bitfinex-derivatives","BTCF0:USTF0",1729874925586,0.19130835,67816.0,67815.0,0.32118287]
["bitfinex-derivatives","BTCF0:USTF0",1729874925791,0.073757,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729874925975,0.073757,67820.0,67819.0,0.14678781]
["bitfinex-derivatives","BTCF0:USTF0",1729874926179,0.073757,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729874926489,0.073757,67820.0,67819.0,0.14678781]
["bitfinex-derivatives","BTCF0:USTF0",1729874926684,0.073757,67820.0,67819.0,0.2523441]
["bitfinex-derivatives","BTCF0:USTF0",1729874927276,0.073757,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729874927482,0.073757,67820.0,67819.0,0.25237538]
["bitfinex-derivatives","BTCF0:USTF0",1729874927678,0.073757,67820.0,67819.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1729874928078,0.073757,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729874928289,0.073757,67820.0,67819.0,0.17936677]
["bitfinex-derivatives","BTCF0:USTF0",1729874930085,0.073757,67820.0,67819.0,0.17942555]
["bitfinex-derivatives","BTCF0:USTF0",1729874931288,0.073757,67820.0,67819.0,0.26735226]
["bitfinex-derivatives","BTCF0:USTF0",1729874931588,0.073757,67820.0,67819.0,0.17942555]
["bitfinex-derivatives","BTCF0:USTF0",1729874932890,0.073757,67820.0,67819.0,0.10566755]
["bitfinex-derivatives","BTCF0:USTF0",1729874933085,0.516117,67820.0,67819.0,0.10566755]
["bitfinex-derivatives","BTCF0:USTF0",1729874933888,0.590017,67820.0,67818.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1729874934093,0.21566821,67819.0,67818.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1729874934289,0.073759,67818.0,67817.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1729874934488,0.073761,67817.0,67816.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1729874934684,0.21567121,67817.0,67816.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1729874934891,0.14191021,67817.0,67815.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1729874935190,0.509217,67820.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874935191,0.073763,67815.0,67814.0,0.07324883]
["bitfinex-derivatives","BTCF0:USTF0",1729874935398,0.21567321,67815.0,67814.0,0.17978444]
["bitfinex-derivatives","BTCF0:USTF0",1729874935587,0.14191021,67815.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729874935894,0.073769,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729874937887,0.434566,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729874938195,0.434566,67813.0,67812.0,0.21567621]
["bitfinex-derivatives","BTCF0:USTF0",1729874938196,0.3608,67813.0,67812.0,0.21567621]
["bitfinex-derivatives","BTCF0:USTF0",1729874938994,0.073762,67816.0,67812.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874939195,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729874940696,0.10225826,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729874940897,0.10225826,67816.0,67809.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874940898,0.07377,67810.0,67809.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729874941291,0.07377,67810.0,67809.0,0.21567721]
["bitfinex-derivatives","BTCF0:USTF0",1729874941494,0.434564,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729874942188,0.434564,67814.0,67809.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874942189,0.073768,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729874943403,0.434564,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729874943593,0.434564,67814.0,67813.0,0.30545377]
["bitfinex-derivatives","BTCF0:USTF0",1729874943896,0.434564,67814.0,67813.0,0.17946428]
["bitfinex-derivatives","BTCF0:USTF0",1729874946701,0.434564,67814.0,67813.0,0.26734451]
["bitfinex-derivatives","BTCF0:USTF0",1729874946896,0.434564,67814.0,67813.0,0.17946428]
["bitfinex-derivatives","BTCF0:USTF0",1729874947197,0.3608,67814.0,67813.0,0.32137449]
["bitfinex-derivatives","BTCF0:USTF0",1729874947595,0.073763,67815.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729874947796,0.073763,67815.0,67814.0,0.30513489]
["bitfinex-derivatives","BTCF0:USTF0",1729874950607,0.02209444,67815.0,67814.0,0.30513489]
["bitfinex-derivatives","BTCF0:USTF0",1729874950796,0.073762,67818.0,67817.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729874951001,0.073762,67818.0,67817.0,0.17945928]
["bitfinex-derivatives","BTCF0:USTF0",1729874951400,0.073762,67818.0,67817.0,0.1783275]
["bitfinex-derivatives","BTCF0:USTF0",1729874952811,0.3608,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729874952996,0.0759662,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729874953300,0.0759662,67823.0,67822.0,0.26613489]
["bitfinex-derivatives","BTCF0:USTF0",1729874953507,0.0759662,67823.0,67822.0,0.1783225]
["bitfinex-derivatives","BTCF0:USTF0",1729874953694,0.0022122,67823.0,67822.0,0.26612585]
["bitfinex-derivatives","BTCF0:USTF0",1729874953900,0.0022122,67823.0,67822.0,0.1783225]
["bitfinex-derivatives","BTCF0:USTF0",1729874954113,0.0759662,67823.0,67822.0,0.26613077]
["bitfinex-derivatives","BTCF0:USTF0",1729874954499,0.0759662,67823.0,67822.0,0.1783225]
["bitfinex-derivatives","BTCF0:USTF0",1729874955204,0.0759662,67823.0,67822.0,0.30243674]
["bitfinex-derivatives","BTCF0:USTF0",1729874955403,0.0759662,67823.0,67822.0,0.1783225]
["bitfinex-derivatives","BTCF0:USTF0",1729874957013,0.0022122,67823.0,67822.0,0.1783225]
["bitfinex-derivatives","BTCF0:USTF0",1729874957306,0.0022122,67823.0,67822.0,0.40469981]
["bitfinex-derivatives","BTCF0:USTF0",1729874957511,0.0022122,67823.0,67822.0,0.54835108]
["bitfinex-derivatives","BTCF0:USTF0",1729874957813,0.0022122,67823.0,67822.0,0.44596239]
["bitfinex-derivatives","BTCF0:USTF0",1729874958613,0.0022122,67823.0,67822.0,0.69017092]
["bitfinex-derivatives","BTCF0:USTF0",1729874958912,0.073743,67833.0,67832.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729874959216,0.10223067,67833.0,67832.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729874960612,0.073747,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874961510,0.10223517,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874961911,0.073747,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874962514,0.10223558,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874963504,0.10223558,67830.0,67829.0,0.10089979]
["bitfinex-derivatives","BTCF0:USTF0",1729874964811,0.073747,67829.0,67828.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729874965007,0.073747,67829.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874965008,0.38928936,67829.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729874965213,0.21566821,67819.0,67815.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729874965412,0.21567221,67816.0,67815.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729874965712,0.073762,67816.0,67815.0,0.26546149]
["bitfinex-derivatives","BTCF0:USTF0",1729874966417,0.073762,67816.0,67815.0,0.26551454]
["bitfinex-derivatives","BTCF0:USTF0",1729874967514,0.14191021,67819.0,67815.0,0.26551454]
["bitfinex-derivatives","BTCF0:USTF0",1729874967719,0.073761,67817.0,67816.0,0.1040144]
["bitfinex-derivatives","BTCF0:USTF0",1729874967919,0.073761,67817.0,67816.0,0.19175254]
["bitfinex-derivatives","BTCF0:USTF0",1729874968815,0.073761,67817.0,67816.0,0.26551454]
["bitfinex-derivatives","BTCF0:USTF0",1729874969318,0.073756,67821.0,67820.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729874969513,0.073756,67821.0,67820.0,0.31968061]
["bitfinex-derivatives","BTCF0:USTF0",1729874969709,0.3608,67822.0,67820.0,0.31968061]
["bitfinex-derivatives","BTCF0:USTF0",1729874969710,0.3608,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729874969909,0.3608,67822.0,67821.0,0.1777704]
["bitfinex-derivatives","BTCF0:USTF0",1729874970318,0.073754,67823.0,67821.0,0.1777704]
["bitfinex-derivatives","BTCF0:USTF0",1729874970319,0.073754,67823.0,67821.0,0.1040144]
["bitfinex-derivatives","BTCF0:USTF0",1729874970521,0.073754,67823.0,67822.0,0.1777694]
["bitfinex-derivatives","BTCF0:USTF0",1729874970823,0.073754,67823.0,67822.0,0.26552493]
["bitfinex-derivatives","BTCF0:USTF0",1729874971619,0.073754,67823.0,67822.0,0.1777694]
["bitfinex-derivatives","BTCF0:USTF0",1729874972127,0.073754,67823.0,67822.0,0.26549387]
["bitfinex-derivatives","BTCF0:USTF0",1729874972528,0.073754,67823.0,67822.0,0.1777694]
["bitfinex-derivatives","BTCF0:USTF0",1729874973428,0.073754,67823.0,67822.0,0.3010687]
["bitfinex-derivatives","BTCF0:USTF0",1729874973722,0.3608,67830.0,67826.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729874973723,0.073751,67827.0,67826.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729874974025,0.3608,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874974026,0.073747,67830.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729874974224,0.073747,67830.0,67829.0,0.21565721]
["bitfinex-derivatives","BTCF0:USTF0",1729874974727,0.14191021,67839.0,67829.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874975024,0.073743,67834.0,67833.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1729874975414,0.073743,67834.0,67833.0,0.25949561]
["bitfinex-derivatives","BTCF0:USTF0",1729874975623,0.073743,67834.0,67833.0,0.21565221]
["bitfinex-derivatives","BTCF0:USTF0",1729874975918,0.434539,67838.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729874978427,0.3608,67838.0,67835.0,0.04384326]
["bitfinex-derivatives","BTCF0:USTF0",1729874978630,0.07374,67836.0,67835.0,0.04384326]
["bitfinex-derivatives","BTCF0:USTF0",1729874979320,0.21565021,67836.0,67835.0,0.04384326]
["bitfinex-derivatives","BTCF0:USTF0",1729874979516,0.073741,67835.0,67834.0,0.04383621]
["bitfinex-derivatives","BTCF0:USTF0",1729874979722,0.073741,67835.0,67833.0,0.04383621]
["bitfinex-derivatives","BTCF0:USTF0",1729874979929,0.073742,67834.0,67833.0,0.04383621]
["bitfinex-derivatives","BTCF0:USTF0",1729874980324,0.515982,67834.0,67833.0,0.04383621]
["bitfinex-derivatives","BTCF0:USTF0",1729874980527,0.073744,67832.0,67828.0,0.04383621]
["bitfinex-derivatives","BTCF0:USTF0",1729874980737,0.073744,67832.0,67821.0,0.21501788]
["bitfinex-derivatives","BTCF0:USTF0",1729874980738,0.07375,67827.0,67826.0,0.05845787]
["bitfinex-derivatives","BTCF0:USTF0",1729874980928,0.073751,67826.0,67825.0,0.05845787]
["bitfinex-derivatives","BTCF0:USTF0",1729874981417,0.0547,67828.0,67825.0,0.05845787]
["bitfinex-derivatives","BTCF0:USTF0",1729874981624,0.073751,67826.0,67825.0,0.05845787]
["bitfinex-derivatives","BTCF0:USTF0",1729874981821,0.073751,67826.0,67825.0,0.13220987]
["bitfinex-derivatives","BTCF0:USTF0",1729874982021,0.073751,67826.0,67825.0,0.13224963]
["bitfinex-derivatives","BTCF0:USTF0",1729874982427,0.073751,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729874982831,0.073751,67826.0,67825.0,0.13227494]
["bitfinex-derivatives","BTCF0:USTF0",1729874983730,0.073751,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729874984929,0.073751,67826.0,67825.0,0.13228514]
["bitfinex-derivatives","BTCF0:USTF0",1729874985132,0.073751,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729874985334,0.073752,67825.0,67824.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729874985525,0.14191021,67827.0,67823.0,0.02608388]
["bitfinex-derivatives","BTCF0:USTF0",1729874985726,0.14191021,67827.0,67819.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729874985727,0.073752,67825.0,67824.0,0.05853378]
["bitfinex-derivatives","BTCF0:USTF0",1729874986631,0.073753,67824.0,67823.0,0.05853378]
["bitfinex-derivatives","BTCF0:USTF0",1729874986935,0.073753,67824.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729874986936,0.073755,67822.0,67821.0,0.05853378]
["bitfinex-derivatives","BTCF0:USTF0",1729874987327,0.3608,67823.0,67820.0,0.05853378]
["bitfinex-derivatives","BTCF0:USTF0",1729874987633,0.073756,67821.0,67820.0,0.05853378]
["bitfinex-derivatives","BTCF0:USTF0",1729874988529,0.073758,67819.0,67818.0,0.10040345]
["bitfinex-derivatives","BTCF0:USTF0",1729874994332,0.073763,67815.0,67814.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729874995736,0.00396303,67820.0,67814.0,0.30014006]
["bitfinex-derivatives","BTCF0:USTF0",1729874995928,0.073758,67819.0,67818.0,0.08778695]
["bitfinex-derivatives","BTCF0:USTF0",1729874996331,0.073758,67819.0,67818.0,0.10327539]
["bitfinex-derivatives","BTCF0:USTF0",1729874996731,0.14191021,67820.0,67816.0,0.07316865]
["bitfinex-derivatives","BTCF0:USTF0",1729874996927,0.073762,67816.0,67815.0,0.07316865]
["bitfinex-derivatives","BTCF0:USTF0",1729874997133,0.21567221,67816.0,67815.0,0.07316865]
["bitfinex-derivatives","BTCF0:USTF0",1729874997333,0.21567221,67816.0,67815.0,0.17601576]
["bitfinex-derivatives","BTCF0:USTF0",1729874997533,0.073763,67815.0,67814.0,0.07316865]
["bitfinex-derivatives","BTCF0:USTF0",1729874997737,0.21567321,67815.0,67814.0,0.17600143]
["bitfinex-derivatives","BTCF0:USTF0",1729874997930,0.21567321,67815.0,67814.0,0.17599762]
["bitfinex-derivatives","BTCF0:USTF0",1729874998131,0.14191021,67815.0,67813.0,0.07316484]
["bitfinex-derivatives","BTCF0:USTF0",1729874998535,0.073764,67814.0,67813.0,0.07316484]
["bitfinex-derivatives","BTCF0:USTF0",1729874998733,0.073764,67814.0,67813.0,0.17601033]
["bitfinex-derivatives","BTCF0:USTF0",1729874999442,0.073764,67814.0,67813.0,0.17661049]
["bitfinex-derivatives","BTCF0:USTF0",1729875000444,0.434561,67817.0,67816.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729875000740,0.073761,67817.0,67816.0,0.17619761]
["bitfinex-derivatives","BTCF0:USTF0",1729875001134,0.3608,67824.0,67816.0,0.10243561]
["bitfinex-derivatives","BTCF0:USTF0",1729875001329,0.073756,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729875002238,0.073755,67822.0,67821.0,0.07309786]
["bitfinex-derivatives","BTCF0:USTF0",1729875002635,0.073756,67821.0,67820.0,0.07309786]
["bitfinex-derivatives","BTCF0:USTF0",1729875002837,0.21566621,67821.0,67820.0,0.17543556]
["bitfinex-derivatives","BTCF0:USTF0",1729875003035,0.3608,67830.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729875003239,0.073749,67829.0,67828.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729875003541,0.073749,67829.0,67828.0,0.24870025]
["bitfinex-derivatives","BTCF0:USTF0",1729875003739,0.073749,67829.0,67828.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729875004639,0.073749,67828.0,67827.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729875004845,0.3608,67830.0,67825.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729875005143,0.073752,67825.0,67824.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729875006144,0.073752,67825.0,67824.0,0.10026201]
["bitfinex-derivatives","BTCF0:USTF0",1729875007640,0.073752,67825.0,67824.0,0.24217222]
["bitfinex-derivatives","BTCF0:USTF0",1729875008445,0.073752,67825.0,67824.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1729875008648,0.14191021,67828.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729875008837,0.073755,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729875009149,0.14191021,67828.0,67820.0,0.38843352]
["bitfinex-derivatives","BTCF0:USTF0",1729875009150,0.21565921,67828.0,67820.0,0.38843352]
["bitfinex-derivatives","BTCF0:USTF0",1729875009341,0.073756,67821.0,67820.0,0.38755352]
["bitfinex-derivatives","BTCF0:USTF0",1729875010532,0.073756,67821.0,67820.0,0.02675352]
["bitfinex-derivatives","BTCF0:USTF0",1729875010837,0.07375,67827.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729875010838,0.073757,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729875011037,0.073757,67820.0,67819.0,0.29769321]
["bitfinex-derivatives","BTCF0:USTF0",1729875011443,0.073757,67820.0,67819.0,0.22393521]
["bitfinex-derivatives","BTCF0:USTF0",1729875011741,0.073757,67820.0,67819.0,0.1900367]
["bitfinex-derivatives","BTCF0:USTF0",1729875011945,0.073757,67820.0,67819.0,0.10225161]
["bitfinex-derivatives","BTCF0:USTF0",1729875013747,0.073757,67820.0,67818.0,0.07317067]
["bitfinex-derivatives","BTCF0:USTF0",1729875013748,0.516117,67820.0,67818.0,0.07317067]
["bitfinex-derivatives","BTCF0:USTF0",1729875013945,0.14191021,67819.0,67816.0,0.07317067]
["bitfinex-derivatives","BTCF0:USTF0",1729875014252,0.57647121,67817.0,67815.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875014437,0.19591021,67816.0,67812.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875014638,0.073769,67809.0,67808.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875014935,0.07377,67808.0,67807.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875015136,0.21568021,67808.0,67807.0,0.17627264]
["bitfinex-derivatives","BTCF0:USTF0",1729875015349,0.073771,67807.0,67806.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875015545,0.21568121,67807.0,67806.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875016250,0.073774,67805.0,67804.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875016551,0.073775,67804.0,67803.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875016739,0.073775,67804.0,67796.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729875016740,0.073779,67800.0,67799.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875016939,0.14191021,67800.0,67798.0,0.07319994]
["bitfinex-derivatives","BTCF0:USTF0",1729875017140,0.07378,67799.0,67798.0,0.07320223]
["bitfinex-derivatives","BTCF0:USTF0",1729875017337,0.073783,67796.0,67795.0,0.07320223]
["bitfinex-derivatives","BTCF0:USTF0",1729875017539,0.073784,67795.0,67794.0,0.07320223]
["bitfinex-derivatives","BTCF0:USTF0",1729875017833,0.073784,67795.0,67794.0,0.17673389]
["bitfinex-derivatives","BTCF0:USTF0",1729875018344,0.073784,67795.0,67794.0,0.17645057]
["bitfinex-derivatives","BTCF0:USTF0",1729875018648,0.073786,67794.0,67793.0,0.07312878]
["bitfinex-derivatives","BTCF0:USTF0",1729875018843,0.073786,67794.0,67793.0,0.1764295]
["bitfinex-derivatives","BTCF0:USTF0",1729875019246,0.073786,67794.0,67793.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875019445,0.3608,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729875019645,0.3608,67801.0,67790.0,0.09973421]
["bitfinex-derivatives","BTCF0:USTF0",1729875019646,0.073777,67803.0,67802.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729875019841,0.12444,67813.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729875020153,0.073774,67805.0,67804.0,0.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1729875024154,0.48524,67814.0,67809.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729875024350,0.073767,67812.0,67811.0,0.11755227]
["bitfinex-derivatives","BTCF0:USTF0",1729875024667,0.0008,67814.0,67811.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875024858,0.073761,67817.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729875025050,0.073761,67817.0,67816.0,0.13210111]
["bitfinex-derivatives","BTCF0:USTF0",1729875025351,0.073761,67817.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729875025855,0.3608,67821.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729875026151,0.434556,67821.0,67820.0,0.04375092]
["bitfinex-derivatives","BTCF0:USTF0",1729875026454,0.3608,67821.0,67819.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1729875026651,0.073758,67819.0,67818.0,0.05833891]
["bitfinex-derivatives","BTCF0:USTF0",1729875027047,0.073761,67817.0,67816.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729875029865,0.3608,67835.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729875030152,0.3608,67835.0,67822.0,0.53570101]
["bitfinex-derivatives","BTCF0:USTF0",1729875030153,0.14191021,67827.0,67822.0,0.53570101]
["bitfinex-derivatives","BTCF0:USTF0",1729875030343,0.073754,67823.0,67822.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729875030542,0.073754,67823.0,67822.0,0.53567119]
["bitfinex-derivatives","BTCF0:USTF0",1729875030742,0.073754,67823.0,67822.0,0.6085237]
["bitfinex-derivatives","BTCF0:USTF0",1729875031548,0.073754,67823.0,67822.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729875031745,0.14191021,67831.0,67826.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729875031952,0.07375,67827.0,67826.0,0.1320267]
["bitfinex-derivatives","BTCF0:USTF0",1729875032163,0.07375,67827.0,67826.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729875032355,0.07375,67827.0,67826.0,0.13202124]
["bitfinex-derivatives","BTCF0:USTF0",1729875033059,0.07375,67827.0,67826.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729875033449,0.02600042,67836.0,67826.0,0.21566121]
["bitfinex-derivatives","BTCF0:USTF0",1729875033660,0.073742,67834.0,67833.0,0.21565321]
["bitfinex-derivatives","BTCF0:USTF0",1729875033957,0.073742,67834.0,67833.0,0.3260161]
["bitfinex-derivatives","BTCF0:USTF0",1729875034361,0.073742,67834.0,67833.0,0.125843]
["bitfinex-derivatives","BTCF0:USTF0",1729875036556,0.073742,67834.0,67833.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729875036757,0.073744,67832.0,67831.0,0.05826289]
["bitfinex-derivatives","BTCF0:USTF0",1729875036958,0.073744,67832.0,67821.0,0.07279674]
["bitfinex-derivatives","BTCF0:USTF0",1729875036959,0.073755,67822.0,67821.0,0.07279674]
["bitfinex-derivatives","BTCF0:USTF0",1729875037258,0.073755,67822.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875037259,0.14191021,67822.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875037461,0.073756,67821.0,67820.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729875037651,0.073757,67820.0,67817.0,0.14655674]
["bitfinex-derivatives","BTCF0:USTF0",1729875037853,0.50271021,67818.0,67814.0,0.07279674]
["bitfinex-derivatives","BTCF0:USTF0",1729875038054,0.50271021,67818.0,67816.0,0.05827596]
["bitfinex-derivatives","BTCF0:USTF0",1729875038249,0.14191021,67818.0,67813.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729875038456,0.073762,67816.0,67815.0,0.05828138]
["bitfinex-derivatives","BTCF0:USTF0",1729875038758,0.073762,67816.0,67815.0,0.13204438]
["bitfinex-derivatives","BTCF0:USTF0",1729875039162,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729875040653,0.073764,67814.0,67813.0,0.09896431]
["bitfinex-derivatives","BTCF0:USTF0",1729875040848,0.073764,67814.0,67813.0,0.02616757]
["bitfinex-derivatives","BTCF0:USTF0",1729875041061,0.14191021,67817.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729875041260,0.073765,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729875044564,0.073761,67817.0,67816.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729875046059,0.073764,67814.0,67811.0,0.07279674]
["bitfinex-derivatives","BTCF0:USTF0",1729875046260,0.073764,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729875046765,0.3608,67821.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729875046954,0.073757,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729875047155,0.3608,67827.0,67822.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729875047156,0.073756,67823.0,67822.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729875047355,0.3608,67827.0,67822.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875047572,0.073756,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729875050160,0.14191021,67823.0,67817.0,0.38700829]
["bitfinex-derivatives","BTCF0:USTF0",1729875050366,0.14191021,67820.0,67817.0,0.38700829]
["bitfinex-derivatives","BTCF0:USTF0",1729875050568,0.073767,67811.0,67810.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729875050761,0.073767,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875050762,0.21567721,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875050961,0.073772,67806.0,67805.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729875051170,0.073772,67806.0,67805.0,0.129974]
["bitfinex-derivatives","BTCF0:USTF0",1729875052171,0.073772,67806.0,67805.0,0.23228298]
["bitfinex-derivatives","BTCF0:USTF0",1729875052371,0.073772,67806.0,67805.0,0.17608298]
["bitfinex-derivatives","BTCF0:USTF0",1729875052572,0.073772,67806.0,67805.0,0.20269517]
["bitfinex-derivatives","BTCF0:USTF0",1729875055964,0.073772,67806.0,67805.0,0.12892117]
["bitfinex-derivatives","BTCF0:USTF0",1729875056264,0.073772,67806.0,67805.0,0.10230898]
["bitfinex-derivatives","BTCF0:USTF0",1729875056775,0.073772,67806.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729875057066,0.073779,67800.0,67799.0,0.10028335]
["bitfinex-derivatives","BTCF0:USTF0",1729875057271,0.14191021,67803.0,67799.0,0.10028335]
["bitfinex-derivatives","BTCF0:USTF0",1729875057272,0.14191021,67803.0,67799.0,0.20297519]
["bitfinex-derivatives","BTCF0:USTF0",1729875057568,0.073778,67801.0,67800.0,0.10269184]
["bitfinex-derivatives","BTCF0:USTF0",1729875059477,0.073778,67801.0,67800.0,0.17647084]
["bitfinex-derivatives","BTCF0:USTF0",1729875060175,0.073776,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729875060475,0.073776,67804.0,67803.0,0.24948704]
["bitfinex-derivatives","BTCF0:USTF0",1729875060669,0.073776,67804.0,67803.0,0.17571104]
["bitfinex-derivatives","BTCF0:USTF0",1729875061263,0.073776,67804.0,67803.0,0.0730192]
["bitfinex-derivatives","BTCF0:USTF0",1729875061464,0.073776,67803.0,67802.0,0.0730192]
["bitfinex-derivatives","BTCF0:USTF0",1729875061668,0.073777,67802.0,67801.0,0.1467972]
["bitfinex-derivatives","BTCF0:USTF0",1729875061874,0.073777,67802.0,67801.0,0.24912074]
["bitfinex-derivatives","BTCF0:USTF0",1729875062877,0.073777,67802.0,67801.0,0.1467972]
["bitfinex-derivatives","BTCF0:USTF0",1729875063173,0.073777,67802.0,67801.0,0.17599544]
["bitfinex-derivatives","BTCF0:USTF0",1729875063367,0.073777,67802.0,67801.0,0.14674345]
["bitfinex-derivatives","BTCF0:USTF0",1729875064366,0.073777,67802.0,67801.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729875065971,0.02948093,67802.0,67801.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729875066172,0.14191021,67806.0,67801.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1729875066372,0.14191021,67806.0,67802.0,0.18997921]
["bitfinex-derivatives","BTCF0:USTF0",1729875066581,0.073775,67804.0,67803.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1729875069071,0.073777,67802.0,67801.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875069272,0.14191021,67803.0,67800.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875069483,0.56271021,67801.0,67797.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875069698,0.21569121,67798.0,67797.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875069879,0.21569121,67798.0,67797.0,0.17453037]
["bitfinex-derivatives","BTCF0:USTF0",1729875070068,0.14191021,67798.0,67796.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875070273,0.073782,67797.0,67796.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875070474,0.073783,67796.0,67795.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875070677,0.073783,67796.0,67795.0,0.17459171]
["bitfinex-derivatives","BTCF0:USTF0",1729875071569,0.073784,67795.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729875072374,0.434584,67795.0,67794.0,0.17464265]
["bitfinex-derivatives","BTCF0:USTF0",1729875072686,0.073787,67793.0,67792.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875072877,0.21569721,67793.0,67792.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875073486,0.073788,67792.0,67791.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875073783,0.21569821,67792.0,67791.0,0.17473393]
["bitfinex-derivatives","BTCF0:USTF0",1729875074976,0.21569821,67792.0,67791.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875075380,0.14191021,67792.0,67790.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729875075571,0.14191021,67792.0,67788.0,0.3870907]
["bitfinex-derivatives","BTCF0:USTF0",1729875075572,0.073789,67791.0,67788.0,0.3870907]
["bitfinex-derivatives","BTCF0:USTF0",1729875075777,0.07379,67790.0,67789.0,0.10180364]
["bitfinex-derivatives","BTCF0:USTF0",1729875076189,0.07379,67790.0,67789.0,0.17559464]
["bitfinex-derivatives","BTCF0:USTF0",1729875076485,0.07379,67790.0,67788.0,0.3879307]
["bitfinex-derivatives","BTCF0:USTF0",1729875076486,0.21570021,67790.0,67788.0,0.07303666]
["bitfinex-derivatives","BTCF0:USTF0",1729875076688,0.21570021,67790.0,67785.0,0.07303666]
["bitfinex-derivatives","BTCF0:USTF0",1729875076879,0.073795,67785.0,67784.0,0.07303666]
["bitfinex-derivatives","BTCF0:USTF0",1729875077275,0.073795,67785.0,67784.0,0.10198516]
["bitfinex-derivatives","BTCF0:USTF0",1729875077480,0.073795,67785.0,67780.0,0.07303937]
["bitfinex-derivatives","BTCF0:USTF0",1729875077481,1.058935,67785.0,67780.0,0.07303937]
["bitfinex-derivatives","BTCF0:USTF0",1729875077677,0.073801,67780.0,67779.0,0.07303937]
["bitfinex-derivatives","BTCF0:USTF0",1729875077982,0.073801,67780.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875077983,0.14191021,67780.0,67777.0,0.14684337]
["bitfinex-derivatives","BTCF0:USTF0",1729875078188,0.073803,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729875078383,0.073803,67778.0,67777.0,0.24901208]
["bitfinex-derivatives","BTCF0:USTF0",1729875079581,0.073803,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729875081282,0.073803,67778.0,67777.0,0.24897182]
["bitfinex-derivatives","BTCF0:USTF0",1729875081487,0.073803,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729875081787,0.073805,67776.0,67775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729875081985,0.14191021,67776.0,67772.0,0.07301184]
["bitfinex-derivatives","BTCF0:USTF0",1729875082385,0.14191021,67776.0,67770.0,0.07301184]
["bitfinex-derivatives","BTCF0:USTF0",1729875082692,0.435363,67778.0,67774.0,0.04382151]
["bitfinex-derivatives","BTCF0:USTF0",1729875082890,0.073804,67777.0,67774.0,0.04382322]
["bitfinex-derivatives","BTCF0:USTF0",1729875083086,0.21571621,67775.0,67774.0,0.04382322]
["bitfinex-derivatives","BTCF0:USTF0",1729875083492,0.58455021,67775.0,67773.0,0.04380498]
["bitfinex-derivatives","BTCF0:USTF0",1729875083696,0.073808,67773.0,67772.0,0.04380498]
["bitfinex-derivatives","BTCF0:USTF0",1729875083990,0.073809,67772.0,67771.0,0.25952619]
["bitfinex-derivatives","BTCF0:USTF0",1729875084192,0.073806,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729875084488,0.073806,67776.0,67775.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1729875084699,0.073806,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729875084898,0.073806,67776.0,67775.0,0.11758603]
["bitfinex-derivatives","BTCF0:USTF0",1729875085086,0.073806,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729875087095,0.073806,67776.0,67775.0,0.13219533]
["bitfinex-derivatives","BTCF0:USTF0",1729875088692,0.073806,67776.0,67775.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875088889,0.14191021,67777.0,67774.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875089094,0.21571621,67775.0,67774.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875089596,0.073807,67774.0,67773.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875089796,0.21571721,67774.0,67773.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875090195,0.21571721,67774.0,67768.0,0.1006688]
["bitfinex-derivatives","BTCF0:USTF0",1729875090196,0.14191021,67774.0,67772.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875090497,0.073809,67772.0,67771.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875090699,0.21571921,67772.0,67771.0,0.05838933]
["bitfinex-derivatives","BTCF0:USTF0",1729875091395,0.21571921,67772.0,67771.0,0.13214107]
["bitfinex-derivatives","BTCF0:USTF0",1729875091596,0.073809,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729875091787,0.21571621,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729875091989,0.073806,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729875092203,0.3608,67778.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729875092387,0.50271021,67788.0,67774.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875092388,0.0738,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729875092792,0.073796,67785.0,67784.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729875093108,0.073796,67785.0,67784.0,0.13210606]
["bitfinex-derivatives","BTCF0:USTF0",1729875093502,0.073796,67785.0,67784.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729875093503,0.21570621,67785.0,67784.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729875095397,0.3608,67788.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729875095605,0.3608,67788.0,67787.0,0.38908071]
["bitfinex-derivatives","BTCF0:USTF0",1729875095804,0.3608,67788.0,67787.0,0.3890709]
["bitfinex-derivatives","BTCF0:USTF0",1729875096106,0.3608,67788.0,67787.0,0.31615223]
["bitfinex-derivatives","BTCF0:USTF0",1729875096304,0.3608,67788.0,67787.0,0.38906997]
["bitfinex-derivatives","BTCF0:USTF0",1729875096599,0.3608,67788.0,67787.0,0.38908919]
["bitfinex-derivatives","BTCF0:USTF0",1729875097399,0.3608,67788.0,67787.0,0.31615223]
["bitfinex-derivatives","BTCF0:USTF0",1729875097815,0.07379,67791.0,67787.0,0.24235923]
["bitfinex-derivatives","BTCF0:USTF0",1729875098001,0.07379,67791.0,67790.0,0.14674239]
["bitfinex-derivatives","BTCF0:USTF0",1729875098306,0.07379,67791.0,67790.0,0.24713445]
["bitfinex-derivatives","BTCF0:USTF0",1729875098508,0.07379,67791.0,67790.0,0.17418365]
["bitfinex-derivatives","BTCF0:USTF0",1729875099699,0.07379,67791.0,67790.0,0.17337781]
["bitfinex-derivatives","BTCF0:USTF0",1729875100295,0.07379,67791.0,67790.0,0.07298416]
["bitfinex-derivatives","BTCF0:USTF0",1729875100597,0.07379,67791.0,67790.0,0.17318557]
["bitfinex-derivatives","BTCF0:USTF0",1729875101199,0.07379,67791.0,67790.0,0.24697557]
["bitfinex-derivatives","BTCF0:USTF0",1729875101492,0.07379,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729875101696,0.07379,67791.0,67790.0,0.14677416]
["bitfinex-derivatives","BTCF0:USTF0",1729875102312,0.07379,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729875102808,0.07379,67791.0,67790.0,0.17401779]
["bitfinex-derivatives","BTCF0:USTF0",1729875103400,0.07379,67791.0,67790.0,0.14675759]
["bitfinex-derivatives","BTCF0:USTF0",1729875103703,0.07379,67791.0,67790.0,0.1738958]
["bitfinex-derivatives","BTCF0:USTF0",1729875105405,0.07379,67791.0,67790.0,0.24684631]
["bitfinex-derivatives","BTCF0:USTF0",1729875105707,0.07379,67791.0,67790.0,0.1738958]
["bitfinex-derivatives","BTCF0:USTF0",1729875106203,0.07379,67791.0,67790.0,0.17400768]
["bitfinex-derivatives","BTCF0:USTF0",1729875106508,0.07379,67791.0,67790.0,0.24684397]
["bitfinex-derivatives","BTCF0:USTF0",1729875107101,0.07379,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729875110110,0.073776,67803.0,67802.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729875110310,0.073773,67806.0,67805.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729875111207,0.073768,67811.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729875111408,0.073768,67811.0,67806.0,0.57648221]
["bitfinex-derivatives","BTCF0:USTF0",1729875112205,0.50271021,67815.0,67806.0,0.50271021]
["bitfinex-derivatives","BTCF0:USTF0",1729875112206,0.57647421,67815.0,67806.0,0.50271021]
["bitfinex-derivatives","BTCF0:USTF0",1729875112408,0.3608,67815.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729875113999,0.07376,67818.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875114204,0.07376,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729875117504,0.00221237,67821.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729875117713,0.00221237,67821.0,67820.0,0.57646721]
["bitfinex-derivatives","BTCF0:USTF0",1729875118609,0.00221237,67821.0,67820.0,1.01882721]
["bitfinex-derivatives","BTCF0:USTF0",1729875119114,0.00221237,67821.0,67820.0,1.23894857]
["bitfinex-derivatives","BTCF0:USTF0",1729875120113,0.073743,67834.0,67820.0,1.16519157]
["bitfinex-derivatives","BTCF0:USTF0",1729875120417,0.073743,67834.0,67833.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729875121309,0.14191021,67840.0,67829.0,0.18547193]
["bitfinex-derivatives","BTCF0:USTF0",1729875121607,0.14839362,67841.0,67829.0,0.18547193]
["bitfinex-derivatives","BTCF0:USTF0",1729875121608,0.0604,67841.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729875121808,0.434537,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729875122106,0.3608,67839.0,67838.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729875122511,0.0569,67847.0,67841.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729875122702,0.36168,67850.0,67844.0,0.21564121]
["bitfinex-derivatives","BTCF0:USTF0",1729875122902,0.13573,67845.0,67844.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875123103,0.062,67845.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875123315,0.073735,67841.0,67837.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875123509,0.073735,67841.0,67839.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729875123708,0.073735,67841.0,67840.0,0.21564621]
["bitfinex-derivatives","BTCF0:USTF0",1729875124216,0.062,67845.0,67840.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875124410,0.073731,67845.0,67844.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875124715,0.073731,67844.0,67843.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729875125406,0.02672139,67849.0,67843.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729875125814,0.073729,67847.0,67845.0,0.21564021]
["bitfinex-derivatives","BTCF0:USTF0",1729875126116,0.50347021,67850.0,67845.0,0.21564021]
["bitfinex-derivatives","BTCF0:USTF0",1729875126117,0.073729,67846.0,67845.0,0.21564021]
["bitfinex-derivatives","BTCF0:USTF0",1729875126503,0.073729,67846.0,67845.0,0.57644021]
["bitfinex-derivatives","BTCF0:USTF0",1729875128518,0.073725,67850.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729875128701,0.3616,67853.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729875128702,0.07593858,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729875131320,0.073729,67846.0,67845.0,0.57732021]
["bitfinex-derivatives","BTCF0:USTF0",1729875131524,0.073729,67846.0,67845.0,0.57644021]
["bitfinex-derivatives","BTCF0:USTF0",1729875131826,0.073729,67846.0,67845.0,0.60266174]
["bitfinex-derivatives","BTCF0:USTF0",1729875137125,0.00221158,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729875137528,0.07593858,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729875138433,0.10957553,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729875139424,0.07593858,67848.0,67847.0,0.11728972]
["bitfinex-derivatives","BTCF0:USTF0",1729875139623,0.3608,67853.0,67845.0,0.52981174]
["bitfinex-derivatives","BTCF0:USTF0",1729875139827,0.073727,67850.0,67849.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729875140533,0.073727,67850.0,67849.0,0.11728672]
["bitfinex-derivatives","BTCF0:USTF0",1729875140730,0.073727,67850.0,67849.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729875141735,0.073727,67850.0,67849.0,0.1318073]
["bitfinex-derivatives","BTCF0:USTF0",1729875145946,0.073727,67850.0,67849.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729875146453,0.073727,67850.0,67849.0,0.1318073]
["bitfinex-derivatives","BTCF0:USTF0",1729875147152,0.3608,67853.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729875147342,0.3608,67859.0,67858.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729875147343,0.073715,67859.0,67858.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729875147545,0.073715,67859.0,67858.0,0.46924678]
["bitfinex-derivatives","BTCF0:USTF0",1729875147546,0.11940154,67859.0,67858.0,0.46924678]
["bitfinex-derivatives","BTCF0:USTF0",1729875147749,0.11940154,67859.0,67858.0,0.54296278]
["bitfinex-derivatives","BTCF0:USTF0",1729875148253,0.11940154,67859.0,67858.0,0.46924678]
["bitfinex-derivatives","BTCF0:USTF0",1729875148254,0.07471341,67859.0,67858.0,0.46924678]
["bitfinex-derivatives","BTCF0:USTF0",1729875148545,0.14674997,67862.0,67858.0,0.46924678]
["bitfinex-derivatives","BTCF0:USTF0",1729875148755,0.12045767,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729875148948,0.12045767,67861.0,67860.0,0.21562421]
["bitfinex-derivatives","BTCF0:USTF0",1729875150548,0.07471341,67861.0,67860.0,0.65770421]
["bitfinex-derivatives","BTCF0:USTF0",1729875151053,0.07471341,67861.0,67860.0,0.68426805]
["bitfinex-derivatives","BTCF0:USTF0",1729875151248,0.07471341,67861.0,67860.0,0.24218805]
["bitfinex-derivatives","BTCF0:USTF0",1729875151644,0.03459986,67861.0,67860.0,0.24218805]
["bitfinex-derivatives","BTCF0:USTF0",1729875152245,0.14191021,67871.0,67860.0,0.16847405]
["bitfinex-derivatives","BTCF0:USTF0",1729875152449,0.073708,67866.0,67865.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875152648,0.10810339,67866.0,67865.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875152843,0.14803805,67866.0,67865.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875153043,0.14803805,67866.0,67865.0,0.21561821]
["bitfinex-derivatives","BTCF0:USTF0",1729875153757,0.19363769,67866.0,67865.0,0.21561821]
["bitfinex-derivatives","BTCF0:USTF0",1729875154458,0.073708,67866.0,67865.0,0.38495917]
["bitfinex-derivatives","BTCF0:USTF0",1729875155051,0.3608,67872.0,67868.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729875155052,0.073705,67869.0,67868.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729875155354,0.434501,67872.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729875156057,0.3608,67872.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729875156561,0.434501,67872.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729875156957,0.073701,67872.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729875157348,0.00221035,67875.0,67869.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875157349,0.07590835,67875.0,67874.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729875157749,0.0737,67873.0,67872.0,0.13178868]
["bitfinex-derivatives","BTCF0:USTF0",1729875157956,0.4345,67873.0,67872.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729875158754,0.4345,67873.0,67872.0,0.13178868]
["bitfinex-derivatives","BTCF0:USTF0",1729875158952,0.4345,67873.0,67872.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729875159150,0.4345,67873.0,67872.0,0.13178616]
["bitfinex-derivatives","BTCF0:USTF0",1729875160152,0.4345,67873.0,67872.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729875161560,0.4345,67873.0,67870.0,0.05805519]
["bitfinex-derivatives","BTCF0:USTF0",1729875161861,0.073702,67871.0,67870.0,0.13175819]
["bitfinex-derivatives","BTCF0:USTF0",1729875162363,0.073702,67871.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729875163351,0.073702,67871.0,67870.0,0.21561321]
["bitfinex-derivatives","BTCF0:USTF0",1729875164559,0.14191021,67879.0,67870.0,0.21561321]
["bitfinex-derivatives","BTCF0:USTF0",1729875164560,0.3608,67879.0,67870.0,0.21561321]
["bitfinex-derivatives","BTCF0:USTF0",1729875164761,0.434493,67879.0,67878.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875165856,0.073694,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729875168255,0.0737,67873.0,67872.0,0.04355155]
["bitfinex-derivatives","BTCF0:USTF0",1729875168457,0.073702,67871.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729875168952,0.073702,67871.0,67870.0,0.11725455]
["bitfinex-derivatives","BTCF0:USTF0",1729875169361,0.073702,67871.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729875169664,0.14935827,67871.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729875170465,0.14937353,67871.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729875171464,0.073707,67866.0,67865.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729875171663,0.19545774,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875172057,0.35706403,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875172264,0.35706403,67866.0,67865.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729875173563,0.24990271,67866.0,67865.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729875173765,0.19545774,67866.0,67865.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729875174166,0.27041501,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875174466,0.24990271,67866.0,67865.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729875174660,0.19545774,67866.0,67865.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729875176569,0.19545774,67866.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875176865,0.073716,67858.0,67857.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729875177067,0.31127886,67858.0,67857.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729875177372,0.31127886,67858.0,67857.0,0.64570037]
["bitfinex-derivatives","BTCF0:USTF0",1729875177373,0.073716,67858.0,67857.0,0.64570037]
["bitfinex-derivatives","BTCF0:USTF0",1729875177567,0.073716,67858.0,67857.0,0.53127478]
["bitfinex-derivatives","BTCF0:USTF0",1729875177965,0.073716,67858.0,67857.0,0.61856362]
["bitfinex-derivatives","BTCF0:USTF0",1729875178166,0.073716,67858.0,67857.0,0.53127478]
["bitfinex-derivatives","BTCF0:USTF0",1729875179772,0.21562621,67858.0,67857.0,0.53127478]
["bitfinex-derivatives","BTCF0:USTF0",1729875179965,0.21562621,67858.0,67857.0,0.09675778]
["bitfinex-derivatives","BTCF0:USTF0",1729875180370,0.21562621,67858.0,67857.0,0.16949508]
["bitfinex-derivatives","BTCF0:USTF0",1729875180371,0.77934621,67858.0,67857.0,0.16949508]
["bitfinex-derivatives","BTCF0:USTF0",1729875180561,0.073718,67856.0,67854.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875180768,0.073721,67853.0,67851.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875180963,0.073724,67851.0,67850.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875181179,0.073726,67849.0,67848.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875181368,0.21563621,67849.0,67848.0,0.16980188]
["bitfinex-derivatives","BTCF0:USTF0",1729875181567,0.073727,67848.0,67847.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875181867,0.21563721,67848.0,67847.0,0.16983336]
["bitfinex-derivatives","BTCF0:USTF0",1729875182267,0.073728,67847.0,67846.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875183267,0.073728,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729875184077,0.073725,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729875184266,0.073723,67852.0,67851.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729875184466,0.43528,67855.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729875184666,0.43452,67855.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729875187273,0.3608,67855.0,67854.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729875188369,0.073719,67856.0,67855.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729875192880,0.073719,67856.0,67851.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875193180,0.21563121,67853.0,67852.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729875193686,0.073721,67853.0,67852.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729875195085,0.073721,67853.0,67852.0,0.1464583]
["bitfinex-derivatives","BTCF0:USTF0",1729875195285,0.073721,67853.0,67852.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729875195784,0.073721,67853.0,67851.0,0.0727373]
["bitfinex-derivatives","BTCF0:USTF0",1729875195785,0.073722,67852.0,67851.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729875199291,0.073719,67855.0,67854.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729875199482,0.14191021,67860.0,67851.0,0.23840457]
["bitfinex-derivatives","BTCF0:USTF0",1729875199483,0.14191021,67860.0,67851.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875199685,0.073717,67858.0,67857.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729875200387,0.073712,67862.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729875200586,0.073712,67862.0,67861.0,0.21562221]
["bitfinex-derivatives","BTCF0:USTF0",1729875201488,0.434492,67881.0,67861.0,0.21562221]
["bitfinex-derivatives","BTCF0:USTF0",1729875201489,0.073704,67870.0,67869.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729875202184,0.073696,67877.0,67876.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729875206482,0.14191021,67885.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875206483,0.0759035,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875207392,0.0022105,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875207693,0.0022105,67880.0,67879.0,0.13170683]
["bitfinex-derivatives","BTCF0:USTF0",1729875208082,0.0022105,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875208284,0.0022105,67880.0,67879.0,0.0434237]
["bitfinex-derivatives","BTCF0:USTF0",1729875208599,0.0759025,67880.0,67877.0,0.0434237]
["bitfinex-derivatives","BTCF0:USTF0",1729875208798,0.0759025,67880.0,67876.0,0.0434237]
["bitfinex-derivatives","BTCF0:USTF0",1729875208799,0.14191021,67878.0,67876.0,0.0434237]
["bitfinex-derivatives","BTCF0:USTF0",1729875209090,0.073695,67877.0,67876.0,0.0434237]
["bitfinex-derivatives","BTCF0:USTF0",1729875210392,0.073695,67877.0,67876.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1729875210586,0.073695,67877.0,67876.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729875211492,0.073695,67877.0,67876.0,0.21560621]
["bitfinex-derivatives","BTCF0:USTF0",1729875211697,0.0022105,67880.0,67874.0,0.05801383]
["bitfinex-derivatives","BTCF0:USTF0",1729875211898,0.073697,67875.0,67874.0,0.05801383]
["bitfinex-derivatives","BTCF0:USTF0",1729875213497,0.073697,67875.0,67874.0,0.13171283]
["bitfinex-derivatives","BTCF0:USTF0",1729875213699,0.073697,67875.0,67874.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729875214495,0.073695,67878.0,67877.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875214701,0.0022105,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875215695,0.0759025,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875216097,0.073695,67877.0,67876.0,0.13167507]
["bitfinex-derivatives","BTCF0:USTF0",1729875216398,0.073695,67877.0,67876.0,0.13168097]
["bitfinex-derivatives","BTCF0:USTF0",1729875216596,0.073695,67877.0,67876.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729875217697,0.073695,67877.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875217698,0.0022105,67880.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729875218003,0.0022105,67880.0,67879.0,0.21560321]
["bitfinex-derivatives","BTCF0:USTF0",1729875218899,0.0022105,67880.0,67879.0,0.27362739]
["bitfinex-derivatives","BTCF0:USTF0",1729875219100,0.0022105,67880.0,67879.0,0.21560321]
["bitfinex-derivatives","BTCF0:USTF0",1729875220193,0.073688,67884.0,67883.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729875220389,0.073688,67884.0,67883.0,0.21559921]
["bitfinex-derivatives","BTCF0:USTF0",1729875221102,0.02660233,67886.0,67883.0,0.21559921]
["bitfinex-derivatives","BTCF0:USTF0",1729875221297,0.0632,67890.0,67884.0,0.04353106]
["bitfinex-derivatives","BTCF0:USTF0",1729875221497,0.073685,67888.0,67887.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729875222203,0.073681,67892.0,67891.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729875223104,0.073681,67892.0,67891.0,0.21558921]
["bitfinex-derivatives","BTCF0:USTF0",1729875224101,0.073681,67892.0,67891.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729875230511,0.434476,67896.0,67895.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729875230815,0.073676,67896.0,67895.0,0.27377292]
["bitfinex-derivatives","BTCF0:USTF0",1729875231308,0.073676,67896.0,67895.0,0.21558621]
["bitfinex-derivatives","BTCF0:USTF0",1729875234308,0.073676,67896.0,67895.0,0.2737946]
["bitfinex-derivatives","BTCF0:USTF0",1729875234919,0.073676,67896.0,67895.0,0.27379733]
["bitfinex-derivatives","BTCF0:USTF0",1729875235715,0.073676,67896.0,67895.0,0.21558621]
["bitfinex-derivatives","BTCF0:USTF0",1729875235914,0.073676,67896.0,67895.0,0.27381223]
["bitfinex-derivatives","BTCF0:USTF0",1729875236111,0.434476,67896.0,67895.0,0.05822602]
["bitfinex-derivatives","BTCF0:USTF0",1729875236312,0.434476,67896.0,67892.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875236313,0.073676,67895.0,67894.0,0.05822602]
["bitfinex-derivatives","BTCF0:USTF0",1729875236514,0.073676,67895.0,67894.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729875236710,0.20133405,67895.0,67894.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729875239619,0.15287895,67895.0,67894.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729875240017,0.073678,67893.0,67892.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875240210,0.15288095,67893.0,67892.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1729875240415,0.073681,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875240816,0.073681,67890.0,67889.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1729875241021,0.15259302,67890.0,67889.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1729875241719,0.15259302,67890.0,67889.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1729875242824,0.25696853,67890.0,67889.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1729875243017,0.3475847,67890.0,67889.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1729875243416,0.20081281,67890.0,67889.0,0.199182]
["bitfinex-derivatives","BTCF0:USTF0",1729875243924,0.20081281,67890.0,67889.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729875244730,0.073681,67890.0,67889.0,0.16968668]
["bitfinex-derivatives","BTCF0:USTF0",1729875245119,0.073681,67890.0,67889.0,0.1696911]
["bitfinex-derivatives","BTCF0:USTF0",1729875246217,0.073681,67890.0,67889.0,0.34961735]
["bitfinex-derivatives","BTCF0:USTF0",1729875246630,0.073681,67890.0,67889.0,0.26258108]
["bitfinex-derivatives","BTCF0:USTF0",1729875249627,0.52737098,67890.0,67889.0,0.16912131]
["bitfinex-derivatives","BTCF0:USTF0",1729875249818,0.52737098,67890.0,67868.0,0.18975236]
["bitfinex-derivatives","BTCF0:USTF0",1729875249819,0.52737098,67890.0,67887.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875250025,0.16657298,67888.0,67887.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875250227,0.16657298,67888.0,67886.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875250526,0.09288998,67888.0,67886.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875250726,0.073687,67885.0,67884.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875250923,0.073689,67883.0,67882.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875251124,0.07369,67882.0,67881.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875251325,0.07369,67882.0,67879.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875251326,0.15558998,67882.0,67879.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875251628,0.073694,67878.0,67877.0,0.07511751]
["bitfinex-derivatives","BTCF0:USTF0",1729875251833,0.073693,67879.0,67875.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875252031,0.073699,67874.0,67873.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875252334,0.14160544,67874.0,67870.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875253228,0.073702,67871.0,67868.0,0.14661279]
["bitfinex-derivatives","BTCF0:USTF0",1729875253428,0.073704,67869.0,67868.0,0.14661279]
["bitfinex-derivatives","BTCF0:USTF0",1729875253629,0.073704,67869.0,67868.0,0.24381392]
["bitfinex-derivatives","BTCF0:USTF0",1729875254025,0.073704,67869.0,67868.0,0.17013963]
["bitfinex-derivatives","BTCF0:USTF0",1729875254226,0.073704,67869.0,67863.0,0.45048922]
["bitfinex-derivatives","BTCF0:USTF0",1729875254227,0.3608,67869.0,67866.0,0.07290779]
["bitfinex-derivatives","BTCF0:USTF0",1729875254435,0.073709,67864.0,67863.0,0.07511806]
["bitfinex-derivatives","BTCF0:USTF0",1729875254623,0.073709,67864.0,67863.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729875255020,0.073709,67864.0,67863.0,0.07592127]
["bitfinex-derivatives","BTCF0:USTF0",1729875257230,0.21531444,67864.0,67863.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729875258322,0.21531444,67864.0,67863.0,0.06038125]
["bitfinex-derivatives","BTCF0:USTF0",1729875259334,0.21531444,67864.0,67863.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729875261437,0.21531444,67864.0,67863.0,0.07592127]
["bitfinex-derivatives","BTCF0:USTF0",1729875261629,0.073709,67864.0,67863.0,0.07592127]
["bitfinex-derivatives","BTCF0:USTF0",1729875261831,0.42036,67868.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729875262032,0.073706,67867.0,67866.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729875262335,0.073706,67867.0,67866.0,0.11731051]
["bitfinex-derivatives","BTCF0:USTF0",1729875263635,0.3608,67868.0,67866.0,0.04360351]
["bitfinex-derivatives","BTCF0:USTF0",1729875263836,0.434506,67868.0,67867.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729875266344,0.14160544,67869.0,67867.0,0.04360351]
["bitfinex-derivatives","BTCF0:USTF0",1729875266646,0.14160544,67869.0,67868.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729875267033,0.0737,67873.0,67872.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729875267641,0.21530544,67873.0,67872.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729875269846,0.00221042,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729875270044,0.00221042,67878.0,67877.0,0.57610044]
["bitfinex-derivatives","BTCF0:USTF0",1729875270247,0.00221042,67878.0,67877.0,0.63490044]
["bitfinex-derivatives","BTCF0:USTF0",1729875270856,0.00221042,67878.0,67877.0,0.493295]
["bitfinex-derivatives","BTCF0:USTF0",1729875271650,0.00221042,67878.0,67877.0,0.51958332]
["bitfinex-derivatives","BTCF0:USTF0",1729875271841,0.00221042,67878.0,67877.0,0.15878332]
["bitfinex-derivatives","BTCF0:USTF0",1729875272044,0.073694,67878.0,67877.0,0.15878332]
["bitfinex-derivatives","BTCF0:USTF0",1729875272245,0.21529944,67878.0,67877.0,0.15878332]
["bitfinex-derivatives","BTCF0:USTF0",1729875272452,0.21529944,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729875272951,0.21529944,67878.0,67877.0,0.13183014]
["bitfinex-derivatives","BTCF0:USTF0",1729875273346,0.21529944,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729875275245,0.073694,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729875279252,0.073694,67878.0,67877.0,0.14660279]
["bitfinex-derivatives","BTCF0:USTF0",1729875279458,0.073694,67878.0,67877.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1729875279843,0.3608,67884.0,67883.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729875280042,0.3608,67884.0,67883.0,0.21529444]
["bitfinex-derivatives","BTCF0:USTF0",1729875280554,0.3608,67884.0,67883.0,0.27509444]
["bitfinex-derivatives","BTCF0:USTF0",1729875281652,0.073687,67885.0,67884.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729875281848,0.073683,67889.0,67888.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729875282553,0.02600354,67895.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875282554,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875282760,0.07368,67891.0,67890.0,0.13189339]
["bitfinex-derivatives","BTCF0:USTF0",1729875282955,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875283157,0.07368,67891.0,67890.0,0.13189339]
["bitfinex-derivatives","BTCF0:USTF0",1729875283464,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875284053,0.07368,67891.0,67890.0,0.13189339]
["bitfinex-derivatives","BTCF0:USTF0",1729875285370,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875286564,0.07368,67891.0,67890.0,0.13189339]
["bitfinex-derivatives","BTCF0:USTF0",1729875286760,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875287459,0.07368,67891.0,67890.0,0.13189339]
["bitfinex-derivatives","BTCF0:USTF0",1729875287772,0.07368,67891.0,67890.0,0.13187173]
["bitfinex-derivatives","BTCF0:USTF0",1729875288058,0.07368,67891.0,67890.0,0.13187032]
["bitfinex-derivatives","BTCF0:USTF0",1729875288265,0.07368,67891.0,67890.0,0.13187286]
["bitfinex-derivatives","BTCF0:USTF0",1729875288764,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875288965,0.07368,67891.0,67890.0,0.13187007]
["bitfinex-derivatives","BTCF0:USTF0",1729875289467,0.07368,67891.0,67890.0,0.13187168]
["bitfinex-derivatives","BTCF0:USTF0",1729875289663,0.07368,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875289961,0.10858412,67891.0,67890.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875292469,0.10858412,67891.0,67890.0,0.16657905]
["bitfinex-derivatives","BTCF0:USTF0",1729875292961,0.03490412,67891.0,67890.0,0.16657905]
["bitfinex-derivatives","BTCF0:USTF0",1729875294061,0.03490412,67891.0,67890.0,0.2594781]
["bitfinex-derivatives","BTCF0:USTF0",1729875294264,0.00220988,67892.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729875294765,0.3608,67897.0,67891.0,0.73551094]
["bitfinex-derivatives","BTCF0:USTF0",1729875294963,0.03530981,67896.0,67895.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729875295164,0.03533792,67896.0,67891.0,0.22071094]
["bitfinex-derivatives","BTCF0:USTF0",1729875295465,0.073691,67882.0,67863.0,0.0283393]
["bitfinex-derivatives","BTCF0:USTF0",1729875295664,0.3608,67869.0,67863.0,0.07591978]
["bitfinex-derivatives","BTCF0:USTF0",1729875295856,0.3608,67869.0,67865.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729875296053,0.03404952,67868.0,67864.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729875296253,0.3608,67869.0,67864.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729875296759,0.21531357,67867.0,67864.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729875296966,0.073708,67866.0,67864.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729875297462,0.49793894,67865.0,67858.0,0.30378815]
["bitfinex-derivatives","BTCF0:USTF0",1729875297765,0.49794595,67864.0,67859.0,0.22045536]
["bitfinex-derivatives","BTCF0:USTF0",1729875297961,0.49794595,67863.0,67859.0,0.22045536]
["bitfinex-derivatives","BTCF0:USTF0",1729875298266,0.49794595,67862.0,67859.0,0.22045536]
["bitfinex-derivatives","BTCF0:USTF0",1729875298461,0.49794595,67861.0,67858.0,0.2882283]
["bitfinex-derivatives","BTCF0:USTF0",1729875298664,0.49794595,67860.0,67858.0,0.2882283]
["bitfinex-derivatives","BTCF0:USTF0",1729875298868,0.49794595,67859.0,67858.0,0.2882283]
["bitfinex-derivatives","BTCF0:USTF0",1729875299259,0.49794595,67859.0,67858.0,0.95058533]
["bitfinex-derivatives","BTCF0:USTF0",1729875299567,0.49794595,67859.0,67858.0,0.66787391]
["bitfinex-derivatives","BTCF0:USTF0",1729875300973,0.49794595,67859.0,67858.0,0.74158991]
["bitfinex-derivatives","BTCF0:USTF0",1729875303263,0.49794595,67859.0,67858.0,0.76313158]
["bitfinex-derivatives","BTCF0:USTF0",1729875303660,0.48961969,67859.0,67858.0,0.76313158]
["bitfinex-derivatives","BTCF0:USTF0",1729875304565,0.48961969,67859.0,67858.0,0.52710985]
["bitfinex-derivatives","BTCF0:USTF0",1729875304774,0.48961969,67859.0,67858.0,0.74687952]
["bitfinex-derivatives","BTCF0:USTF0",1729875305360,0.2280391,67860.0,67858.0,0.46169242]
["bitfinex-derivatives","BTCF0:USTF0",1729875305567,0.2280391,67860.0,67859.0,0.3043239]
["bitfinex-derivatives","BTCF0:USTF0",1729875306474,0.1026538,67860.0,67859.0,0.3043239]
["bitfinex-derivatives","BTCF0:USTF0",1729875307367,0.1026538,67860.0,67859.0,0.17892163]
["bitfinex-derivatives","BTCF0:USTF0",1729875307864,0.1026538,67860.0,67859.0,0.22809053]
["bitfinex-derivatives","BTCF0:USTF0",1729875307865,0.33851604,67860.0,67859.0,0.22809053]
["bitfinex-derivatives","BTCF0:USTF0",1729875308074,0.33851604,67860.0,67859.0,0.19264399]
["bitfinex-derivatives","BTCF0:USTF0",1729875308262,0.33851604,67860.0,67859.0,0.10520663]
["bitfinex-derivatives","BTCF0:USTF0",1729875308462,0.48012261,67860.0,67859.0,0.10520663]
["bitfinex-derivatives","BTCF0:USTF0",1729875308668,0.073716,67858.0,67857.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875308970,0.073716,67858.0,67855.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875308971,0.073718,67856.0,67855.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875309168,0.21532457,67856.0,67855.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875309366,0.30375481,67856.0,67854.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875309564,0.07372,67854.0,67853.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875309768,0.073721,67853.0,67852.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875309972,0.434521,67853.0,67852.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875310170,0.38134167,67853.0,67852.0,0.04371064]
["bitfinex-derivatives","BTCF0:USTF0",1729875310470,0.073722,67852.0,67851.0,0.18528471]
["bitfinex-derivatives","BTCF0:USTF0",1729875310676,0.09426367,67852.0,67851.0,0.05829528]
["bitfinex-derivatives","BTCF0:USTF0",1729875311070,0.09426367,67852.0,67851.0,0.19990185]
["bitfinex-derivatives","BTCF0:USTF0",1729875311266,0.02054167,67852.0,67851.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875311468,0.02054167,67852.0,67851.0,0.21533057]
["bitfinex-derivatives","BTCF0:USTF0",1729875311670,0.02054167,67852.0,67851.0,0.2735558]
["bitfinex-derivatives","BTCF0:USTF0",1729875312676,0.02054167,67852.0,67851.0,0.21533057]
["bitfinex-derivatives","BTCF0:USTF0",1729875313072,0.02054167,67852.0,67851.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729875313073,0.09426367,67852.0,67851.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729875319590,0.073727,67848.0,67847.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1729875319784,0.02054167,67846.0,67845.0,0.00221037]
["bitfinex-derivatives","BTCF0:USTF0",1729875320087,0.59667724,67846.0,67845.0,0.00221037]
["bitfinex-derivatives","BTCF0:USTF0",1729875321472,0.59667724,67846.0,67845.0,0.0458652]
["bitfinex-derivatives","BTCF0:USTF0",1729875321676,0.45507067,67846.0,67845.0,0.0458652]
["bitfinex-derivatives","BTCF0:USTF0",1729875322089,0.45507067,67846.0,67845.0,0.00221037]
["bitfinex-derivatives","BTCF0:USTF0",1729875323784,0.59667724,67846.0,67845.0,0.00221037]
["bitfinex-derivatives","BTCF0:USTF0",1729875323986,0.59667724,67846.0,67841.0,0.04369708]
["bitfinex-derivatives","BTCF0:USTF0",1729875324177,0.59667724,67846.0,67838.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1729875324178,0.52294824,67842.0,67839.0,0.04369708]
["bitfinex-derivatives","BTCF0:USTF0",1729875324379,0.14160657,67840.0,67838.0,0.04373621]
["bitfinex-derivatives","BTCF0:USTF0",1729875324578,0.073738,67838.0,67837.0,0.04373621]
["bitfinex-derivatives","BTCF0:USTF0",1729875324786,0.50240657,67838.0,67836.0,0.04373621]
["bitfinex-derivatives","BTCF0:USTF0",1729875324987,0.23588724,67837.0,67836.0,0.04372915]
["bitfinex-derivatives","BTCF0:USTF0",1729875325178,0.09428067,67837.0,67830.0,0.05831047]
["bitfinex-derivatives","BTCF0:USTF0",1729875325380,0.3608,67831.0,67827.0,0.07284951]
["bitfinex-derivatives","BTCF0:USTF0",1729875325583,0.07375,67827.0,67826.0,0.07292768]
["bitfinex-derivatives","BTCF0:USTF0",1729875325794,0.07375,67827.0,67826.0,0.17793725]
["bitfinex-derivatives","BTCF0:USTF0",1729875325977,0.02054167,67827.0,67826.0,0.17875957]
["bitfinex-derivatives","BTCF0:USTF0",1729875327790,0.3608,67829.0,67828.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729875327984,0.38134167,67829.0,67828.0,0.32036514]
["bitfinex-derivatives","BTCF0:USTF0",1729875328688,0.3608,67829.0,67828.0,0.32036514]
["bitfinex-derivatives","BTCF0:USTF0",1729875329187,0.073745,67832.0,67828.0,0.24661614]
["bitfinex-derivatives","BTCF0:USTF0",1729875329388,0.02054167,67831.0,67829.0,0.10500957]
["bitfinex-derivatives","BTCF0:USTF0",1729875329589,0.02054167,67831.0,67830.0,0.17875557]
["bitfinex-derivatives","BTCF0:USTF0",1729875329985,0.09428667,67831.0,67830.0,0.17875557]
["bitfinex-derivatives","BTCF0:USTF0",1729875330499,0.09428667,67831.0,67830.0,0.17790124]
["bitfinex-derivatives","BTCF0:USTF0",1729875331193,0.09428667,67831.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729875331399,0.02054167,67831.0,67827.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729875331696,0.073755,67823.0,67822.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729875331890,0.073751,67826.0,67825.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729875332197,0.45509267,67826.0,67825.0,0.17817069]
["bitfinex-derivatives","BTCF0:USTF0",1729875332795,0.30914046,67826.0,67825.0,0.17817069]
["bitfinex-derivatives","BTCF0:USTF0",1729875332988,0.30914046,67826.0,67825.0,0.26560805]
["bitfinex-derivatives","BTCF0:USTF0",1729875333191,0.30914046,67826.0,67825.0,0.17817069]
["bitfinex-derivatives","BTCF0:USTF0",1729875334298,0.30914046,67826.0,67825.0,0.30196079]
["bitfinex-derivatives","BTCF0:USTF0",1729875335396,0.25748378,67826.0,67825.0,0.30196079]
["bitfinex-derivatives","BTCF0:USTF0",1729875335596,0.073747,67830.0,67828.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729875335798,0.09428867,67830.0,67829.0,0.19201234]
["bitfinex-derivatives","BTCF0:USTF0",1729875336192,0.09428867,67830.0,67829.0,0.10442069]
["bitfinex-derivatives","BTCF0:USTF0",1729875336596,0.09428867,67830.0,67829.0,0.17816769]
["bitfinex-derivatives","BTCF0:USTF0",1729875339298,0.09428867,67830.0,67829.0,0.26575934]
["bitfinex-derivatives","BTCF0:USTF0",1729875339599,0.09428867,67830.0,67829.0,0.26518201]
["bitfinex-derivatives","BTCF0:USTF0",1729875341595,0.09428867,67830.0,67829.0,0.17759036]
["bitfinex-derivatives","BTCF0:USTF0",1729875342800,0.02054167,67830.0,67829.0,0.30127846]
["bitfinex-derivatives","BTCF0:USTF0",1729875343904,0.09428767,67830.0,67829.0,0.17759036]
["bitfinex-derivatives","BTCF0:USTF0",1729875345600,0.09428767,67830.0,67829.0,0.30126417]
["bitfinex-derivatives","BTCF0:USTF0",1729875345804,0.02054167,67830.0,67829.0,0.30126417]
["bitfinex-derivatives","BTCF0:USTF0",1729875346005,0.02054167,67830.0,67829.0,0.17759036]
["bitfinex-derivatives","BTCF0:USTF0",1729875346207,0.02054167,67830.0,67829.0,0.30117323]
["bitfinex-derivatives","BTCF0:USTF0",1729875346604,0.02054167,67830.0,67829.0,0.30081249]
["bitfinex-derivatives","BTCF0:USTF0",1729875346904,0.02054167,67830.0,67829.0,0.17759036]
["bitfinex-derivatives","BTCF0:USTF0",1729875347600,0.02054167,67830.0,67829.0,0.30092038]
["bitfinex-derivatives","BTCF0:USTF0",1729875348697,0.02054167,67830.0,67824.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729875348698,0.07377,67808.0,67798.0,0.01364877]
["bitfinex-derivatives","BTCF0:USTF0",1729875349001,0.073787,67793.0,67783.0,0.2043514]
["bitfinex-derivatives","BTCF0:USTF0",1729875349300,0.073787,67793.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875349501,0.3608,67795.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729875350197,0.434585,67795.0,67786.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1729875350403,0.434585,67795.0,67786.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1729875350811,0.21539257,67794.0,67786.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1729875350997,0.21539257,67794.0,67786.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729875351200,0.21539257,67794.0,67787.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729875351509,0.073787,67793.0,67786.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729875351708,0.073787,67793.0,67788.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729875352910,0.073791,67789.0,67788.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729875353810,0.073791,67789.0,67787.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729875354408,0.14160657,67790.0,67787.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729875354615,0.073792,67788.0,67787.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729875355500,0.073792,67788.0,67786.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1729875355808,0.073793,67787.0,67786.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729875357501,0.14160657,67787.0,67782.0,0.05847097]
["bitfinex-derivatives","BTCF0:USTF0",1729875357810,0.073807,67774.0,67773.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729875358007,0.35702014,67774.0,67773.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729875358604,0.28321314,67774.0,67772.0,0.00221346]
["bitfinex-derivatives","BTCF0:USTF0",1729875358806,0.073808,67773.0,67772.0,0.00221346]
["bitfinex-derivatives","BTCF0:USTF0",1729875359004,0.21541457,67773.0,67772.0,0.00221346]
["bitfinex-derivatives","BTCF0:USTF0",1729875360513,0.3608,67775.0,67765.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729875360514,0.073816,67766.0,67765.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729875360815,0.3608,67775.0,67760.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729875360816,0.073821,67762.0,67760.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729875361118,0.21542757,67761.0,67760.0,0.09010785]
["bitfinex-derivatives","BTCF0:USTF0",1729875361416,0.28321314,67761.0,67751.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729875361609,0.3608,67762.0,67751.0,0.07604472]
["bitfinex-derivatives","BTCF0:USTF0",1729875361610,0.14160657,67752.0,67751.0,0.07604472]
["bitfinex-derivatives","BTCF0:USTF0",1729875362108,0.14160657,67752.0,67751.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729875362812,0.073831,67752.0,67751.0,0.02837579]
["bitfinex-derivatives","BTCF0:USTF0",1729875363008,0.073838,67746.0,67745.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729875363210,0.50240657,67746.0,67745.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729875363714,0.073843,67742.0,67740.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729875363915,0.14160657,67741.0,67740.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729875364117,0.21544957,67741.0,67740.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729875364317,0.21544957,67741.0,67729.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729875364318,0.07385,67736.0,67729.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729875364517,0.14160657,67730.0,67729.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729875364909,0.3608,67734.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729875365419,0.08987491,67733.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729875366007,0.08987491,67733.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729875366008,0.073857,67729.0,67723.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729875366211,0.14160657,67728.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729875366419,0.30906839,67734.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729875366420,0.14160657,67729.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729875366818,0.3608,67728.0,67720.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729875367020,0.14160657,67721.0,67720.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729875367222,0.50240657,67721.0,67719.0,0.02670716]
["bitfinex-derivatives","BTCF0:USTF0",1729875367519,0.57627157,67721.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729875367715,0.57627157,67721.0,67715.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729875367716,0.14160657,67717.0,67715.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729875367917,0.21547657,67717.0,67715.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729875368220,0.073872,67715.0,67714.0,0.00221436]
["bitfinex-derivatives","BTCF0:USTF0",1729875368716,0.073872,67715.0,67685.0,0.07309945]
["bitfinex-derivatives","BTCF0:USTF0",1729875368717,0.073877,67710.0,67684.0,0.07309945]
["bitfinex-derivatives","BTCF0:USTF0",1729875368919,0.14160657,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729875369118,0.06767914,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729875369619,0.14160657,67705.0,67693.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875369815,0.00221609,67716.0,67704.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875370017,0.00221609,67716.0,67715.0,0.21547857]
["bitfinex-derivatives","BTCF0:USTF0",1729875370220,0.00221609,67716.0,67715.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729875371114,0.00221609,67716.0,67715.0,0.21547857]
["bitfinex-derivatives","BTCF0:USTF0",1729875372717,0.3608,67720.0,67715.0,0.21547857]
["bitfinex-derivatives","BTCF0:USTF0",1729875372718,0.3608,67720.0,67718.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729875373118,0.3608,67720.0,67715.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875373416,0.3608,67720.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729875373630,0.073869,67717.0,67715.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729875373814,0.073873,67714.0,67713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729875374316,0.434673,67714.0,67713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729875374928,0.3608,67714.0,67713.0,0.133674]
["bitfinex-derivatives","BTCF0:USTF0",1729875375122,0.3608,67714.0,67713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729875375430,0.434673,67714.0,67713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729875377325,0.57627957,67714.0,67713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729875377519,0.50240657,67714.0,67707.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1729875377921,0.073879,67708.0,67707.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1729875378627,0.073879,67708.0,67707.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729875379026,0.14160657,67710.0,67705.0,0.02642091]
["bitfinex-derivatives","BTCF0:USTF0",1729875379329,0.073883,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875379917,0.073884,67704.0,67703.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729875380118,0.50240657,67708.0,67703.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729875380119,0.36156,67708.0,67703.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729875380318,0.3608,67708.0,67707.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875380521,0.30904962,67708.0,67707.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875380725,0.073869,67718.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729875380931,0.3608,67726.0,67717.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875381149,0.3608,67726.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875381150,0.3608,67726.0,67721.0,0.21547157]
["bitfinex-derivatives","BTCF0:USTF0",1729875381334,0.073853,67733.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729875381523,0.073851,67734.0,67732.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875381723,0.073852,67733.0,67732.0,0.14160657]
["bitfinex-derivatives","BTCF0:USTF0",1729875382335,0.073852,67733.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875383031,0.3608,67742.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729875383330,0.3608,67742.0,67739.0,0.21283019]
["bitfinex-derivatives","BTCF0:USTF0",1729875383528,0.3608,67742.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875383529,0.073849,67736.0,67734.0,0.21283019]
["bitfinex-derivatives","BTCF0:USTF0",1729875383832,0.07385,67735.0,67734.0,0.21283019]
["bitfinex-derivatives","BTCF0:USTF0",1729875384424,0.073846,67739.0,67734.0,0.21283019]
["bitfinex-derivatives","BTCF0:USTF0",1729875384630,0.073846,67739.0,67736.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729875384929,0.073849,67736.0,67735.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729875385722,0.073849,67736.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875385723,0.073854,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875385926,0.07381712,67731.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875386227,0.07386,67726.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875386824,0.28669019,67726.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875387028,0.07386,67726.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875387935,0.073856,67730.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875388134,0.3608,67734.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875388539,0.07386,67726.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875389632,0.38738427,67734.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875390232,0.073858,67728.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875390627,0.073853,67732.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729875390828,0.38738427,67734.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729875391025,0.073858,67728.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875391228,0.073858,67728.0,67725.0,0.07607591]
["bitfinex-derivatives","BTCF0:USTF0",1729875392032,0.07386,67726.0,67725.0,0.07607591]
["bitfinex-derivatives","BTCF0:USTF0",1729875393345,0.07386,67726.0,67725.0,0.09780149]
["bitfinex-derivatives","BTCF0:USTF0",1729875393635,0.28669019,67726.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875394631,0.72965019,67726.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875395043,0.85065019,67726.0,67725.0,0.00221491]
["bitfinex-derivatives","BTCF0:USTF0",1729875395940,0.85065019,67726.0,67712.0,0.132774]
["bitfinex-derivatives","BTCF0:USTF0",1729875395941,1.37679019,67726.0,67714.0,0.07309945]
["bitfinex-derivatives","BTCF0:USTF0",1729875396165,0.073874,67713.0,67712.0,0.13199945]
["bitfinex-derivatives","BTCF0:USTF0",1729875396644,0.073874,67713.0,67712.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729875396844,0.3608,67715.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875396845,0.073875,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875397037,0.28670519,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875397648,0.073875,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875397836,0.073875,67712.0,67711.0,0.17235707]
["bitfinex-derivatives","BTCF0:USTF0",1729875398841,0.073875,67712.0,67711.0,0.24596974]
["bitfinex-derivatives","BTCF0:USTF0",1729875399442,0.073875,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875399643,0.21283019,67712.0,67709.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875399845,0.073877,67710.0,67709.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875400041,0.073877,67710.0,67708.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875400243,0.073878,67709.0,67708.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875400437,0.073878,67709.0,67708.0,0.17222553]
["bitfinex-derivatives","BTCF0:USTF0",1729875400737,0.073879,67708.0,67707.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875400941,0.28670919,67708.0,67707.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875401151,0.21283019,67708.0,67705.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875401338,0.434681,67706.0,67705.0,0.07361267]
["bitfinex-derivatives","BTCF0:USTF0",1729875401645,0.073886,67702.0,67701.0,0.0655153]
["bitfinex-derivatives","BTCF0:USTF0",1729875401946,0.28671619,67702.0,67701.0,0.0655153]
["bitfinex-derivatives","BTCF0:USTF0",1729875402246,0.141969,67702.0,67701.0,0.0655153]
["bitfinex-derivatives","BTCF0:USTF0",1729875402750,0.3608,67704.0,67701.0,0.25149609]
["bitfinex-derivatives","BTCF0:USTF0",1729875403046,0.3608,67704.0,67702.0,0.09879156]
["bitfinex-derivatives","BTCF0:USTF0",1729875403047,0.073885,67703.0,67702.0,0.09879156]
["bitfinex-derivatives","BTCF0:USTF0",1729875403441,0.073885,67703.0,67702.0,0.17267756]
["bitfinex-derivatives","BTCF0:USTF0",1729875403747,0.141969,67711.0,67710.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875403748,0.073876,67711.0,67710.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875403950,0.02101035,67716.0,67710.0,0.32786141]
["bitfinex-derivatives","BTCF0:USTF0",1729875404244,0.3608,67718.0,67715.0,0.07355398]
["bitfinex-derivatives","BTCF0:USTF0",1729875404446,0.3608,67726.0,67720.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875404447,0.073866,67721.0,67720.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875404846,0.073866,67721.0,67720.0,0.1474085]
["bitfinex-derivatives","BTCF0:USTF0",1729875405749,0.073866,67721.0,67720.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875413742,0.073859,67727.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729875413947,0.07386,67726.0,67722.0,0.28673888]
["bitfinex-derivatives","BTCF0:USTF0",1729875414148,0.194736,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729875414741,0.073856,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729875414947,0.073854,67731.0,67730.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729875415143,0.073851,67735.0,67730.0,0.28672888]
["bitfinex-derivatives","BTCF0:USTF0",1729875415343,0.073851,67735.0,67734.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729875415545,0.073846,67739.0,67738.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729875415951,0.3608,67748.0,67738.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729875416160,0.073842,67742.0,67741.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729875417454,0.073848,67739.0,67738.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729875417851,0.073848,67739.0,67736.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729875418048,0.28672288,67737.0,67736.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729875419160,0.073852,67733.0,67732.0,0.08827246]
["bitfinex-derivatives","BTCF0:USTF0",1729875419557,1.116772,67733.0,67732.0,0.08827246]
["bitfinex-derivatives","BTCF0:USTF0",1729875419761,0.073861,67725.0,67722.0,0.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1729875420062,0.3608,67723.0,67722.0,0.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1729875420251,0.434663,67723.0,67722.0,0.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1729875422765,0.073872,67715.0,67714.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729875422964,0.073874,67713.0,67712.0,0.02157051]
["bitfinex-derivatives","BTCF0:USTF0",1729875423159,0.073875,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729875423354,0.073875,67712.0,67706.0,0.16122295]
["bitfinex-derivatives","BTCF0:USTF0",1729875423355,0.073878,67709.0,67707.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729875424262,0.073878,67709.0,67706.0,0.16046295]
["bitfinex-derivatives","BTCF0:USTF0",1729875424465,0.073878,67709.0,67706.0,0.23434395]
["bitfinex-derivatives","BTCF0:USTF0",1729875424967,0.073878,67709.0,67708.0,0.134579]
["bitfinex-derivatives","BTCF0:USTF0",1729875425264,0.3608,67714.0,67708.0,0.27357488]
["bitfinex-derivatives","BTCF0:USTF0",1729875425459,0.3608,67714.0,67713.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729875425657,0.434673,67714.0,67713.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729875426257,0.073869,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875427761,0.07386,67726.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875427762,0.073861,67726.0,67725.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729875428363,0.21578002,67726.0,67725.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729875429470,0.21577502,67729.0,67728.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875429765,0.07606027,67740.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875429766,0.073854,67732.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875430068,0.2561,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875430268,0.2561,67730.0,67729.0,0.137556]
["bitfinex-derivatives","BTCF0:USTF0",1729875431570,0.2561,67730.0,67729.0,0.15925365]
["bitfinex-derivatives","BTCF0:USTF0",1729875432064,0.2561,67730.0,67727.0,0.07358939]
["bitfinex-derivatives","BTCF0:USTF0",1729875432264,0.073859,67727.0,67726.0,0.14744839]
["bitfinex-derivatives","BTCF0:USTF0",1729875432467,0.073859,67727.0,67726.0,0.09613455]
["bitfinex-derivatives","BTCF0:USTF0",1729875432770,0.073859,67727.0,67726.0,0.09615582]
["bitfinex-derivatives","BTCF0:USTF0",1729875432972,0.073863,67723.0,67722.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729875434071,0.07386,67727.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729875434265,0.2561,67730.0,67725.0,0.14191902]
["bitfinex-derivatives","BTCF0:USTF0",1729875434468,0.2561,67730.0,67729.0,0.14191902]
["bitfinex-derivatives","BTCF0:USTF0",1729875434971,0.2561,67730.0,67729.0,0.21577502]
["bitfinex-derivatives","BTCF0:USTF0",1729875436263,0.329955,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875437762,0.2561,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875437964,0.073852,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729875438171,0.3608,67743.0,67732.0,0.21284623]
["bitfinex-derivatives","BTCF0:USTF0",1729875438367,0.073846,67739.0,67738.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729875438871,0.28669223,67739.0,67738.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729875439072,0.28669223,67739.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875439073,0.69245175,67739.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875439371,0.28670823,67724.0,67723.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729875439559,0.28670823,67724.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875439560,0.073871,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875439769,0.28671723,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875440563,0.073871,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875440969,0.073871,67716.0,67715.0,0.45767565]
["bitfinex-derivatives","BTCF0:USTF0",1729875442066,0.073871,67716.0,67715.0,0.07366903]
["bitfinex-derivatives","BTCF0:USTF0",1729875442377,0.3608,67717.0,67713.0,0.0736622]
["bitfinex-derivatives","BTCF0:USTF0",1729875443473,0.3608,67717.0,67714.0,0.17060955]
["bitfinex-derivatives","BTCF0:USTF0",1729875443778,0.073872,67715.0,67714.0,0.17060955]
["bitfinex-derivatives","BTCF0:USTF0",1729875444077,0.3608,67717.0,67714.0,0.26751418]
["bitfinex-derivatives","BTCF0:USTF0",1729875444268,0.3608,67717.0,67716.0,0.28671723]
["bitfinex-derivatives","BTCF0:USTF0",1729875444466,0.073869,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875444664,0.073869,67718.0,67717.0,0.1475312]
["bitfinex-derivatives","BTCF0:USTF0",1729875444868,0.073858,67728.0,67717.0,0.09669757]
["bitfinex-derivatives","BTCF0:USTF0",1729875445069,0.48232,67729.0,67727.0,0.04418013]
["bitfinex-derivatives","BTCF0:USTF0",1729875445270,0.38255497,67729.0,67728.0,0.04418266]
["bitfinex-derivatives","BTCF0:USTF0",1729875445477,0.45641097,67729.0,67728.0,0.04418266]
["bitfinex-derivatives","BTCF0:USTF0",1729875445678,0.45641097,67729.0,67726.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1729875445679,0.073857,67728.0,67726.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1729875445978,0.073857,67728.0,67727.0,0.05891143]
["bitfinex-derivatives","BTCF0:USTF0",1729875446179,0.3608,67729.0,67726.0,0.05891143]
["bitfinex-derivatives","BTCF0:USTF0",1729875446475,0.434656,67729.0,67728.0,0.05891485]
["bitfinex-derivatives","BTCF0:USTF0",1729875446772,0.073861,67725.0,67724.0,0.14749675]
["bitfinex-derivatives","BTCF0:USTF0",1729875446974,0.073861,67725.0,67724.0,0.24399858]
["bitfinex-derivatives","BTCF0:USTF0",1729875447369,0.073861,67725.0,67724.0,0.17036383]
["bitfinex-derivatives","BTCF0:USTF0",1729875447774,0.073861,67725.0,67724.0,0.09650183]
["bitfinex-derivatives","BTCF0:USTF0",1729875450780,0.073857,67728.0,67724.0,0.09669513]
["bitfinex-derivatives","BTCF0:USTF0",1729875450984,0.3608,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729875451273,0.3608,67729.0,67728.0,0.17043116]
["bitfinex-derivatives","BTCF0:USTF0",1729875452471,0.3608,67729.0,67728.0,0.25883711]
["bitfinex-derivatives","BTCF0:USTF0",1729875452869,0.073849,67736.0,67728.0,0.6459927]
["bitfinex-derivatives","BTCF0:USTF0",1729875453167,0.073849,67737.0,67736.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729875453371,0.073849,67737.0,67736.0,0.24365603]
["bitfinex-derivatives","BTCF0:USTF0",1729875453566,0.073849,67737.0,67736.0,0.24364945]
["bitfinex-derivatives","BTCF0:USTF0",1729875454567,0.073849,67737.0,67736.0,0.14753525]
["bitfinex-derivatives","BTCF0:USTF0",1729875454873,0.073849,67737.0,67736.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729875455083,0.073849,67737.0,67736.0,0.14753525]
["bitfinex-derivatives","BTCF0:USTF0",1729875455279,0.073849,67737.0,67736.0,0.24366937]
["bitfinex-derivatives","BTCF0:USTF0",1729875455878,0.20163087,67737.0,67736.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729875458380,0.20163087,67737.0,67736.0,0.2157407]
["bitfinex-derivatives","BTCF0:USTF0",1729875460082,0.20139868,67737.0,67736.0,0.2157407]
["bitfinex-derivatives","BTCF0:USTF0",1729875460272,0.15298472,67737.0,67736.0,0.2157407]
["bitfinex-derivatives","BTCF0:USTF0",1729875461183,0.11046816,67737.0,67736.0,0.2157407]
["bitfinex-derivatives","BTCF0:USTF0",1729875462976,0.073849,67737.0,67736.0,0.2157407]
["bitfinex-derivatives","BTCF0:USTF0",1729875464474,0.073849,67737.0,67736.0,0.38540118]
["bitfinex-derivatives","BTCF0:USTF0",1729875464774,0.516729,67737.0,67732.0,0.07368625]
["bitfinex-derivatives","BTCF0:USTF0",1729875464978,0.516729,67737.0,67731.0,0.05893722]
["bitfinex-derivatives","BTCF0:USTF0",1729875464979,0.073853,67732.0,67731.0,0.05893722]
["bitfinex-derivatives","BTCF0:USTF0",1729875465180,0.3608,67733.0,67729.0,0.1418917]
["bitfinex-derivatives","BTCF0:USTF0",1729875465382,0.3608,67733.0,67729.0,0.21557795]
["bitfinex-derivatives","BTCF0:USTF0",1729875465383,0.073855,67730.0,67729.0,0.21557795]
["bitfinex-derivatives","BTCF0:USTF0",1729875465571,0.073855,67730.0,67729.0,0.31200063]
["bitfinex-derivatives","BTCF0:USTF0",1729875465771,0.073855,67730.0,67729.0,0.31202238]
["bitfinex-derivatives","BTCF0:USTF0",1729875465976,0.073855,67730.0,67729.0,0.31219213]
["bitfinex-derivatives","BTCF0:USTF0",1729875466884,0.3608,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729875467087,0.434652,67733.0,67732.0,0.24383558]
["bitfinex-derivatives","BTCF0:USTF0",1729875467385,0.434652,67733.0,67732.0,0.31205954]
["bitfinex-derivatives","BTCF0:USTF0",1729875469285,0.073852,67733.0,67732.0,0.31205954]
["bitfinex-derivatives","BTCF0:USTF0",1729875469988,0.073852,67733.0,67732.0,0.2157447]
["bitfinex-derivatives","BTCF0:USTF0",1729875472590,0.073852,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729875474389,0.073852,67733.0,67732.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729875478195,0.073852,67733.0,67732.0,0.64556555]
["bitfinex-derivatives","BTCF0:USTF0",1729875482387,0.073848,67737.0,67736.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729875482795,0.073852,67733.0,67732.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729875483099,0.073852,67733.0,67732.0,0.64581461]
["bitfinex-derivatives","BTCF0:USTF0",1729875484695,0.2157437,67733.0,67732.0,0.21116261]
["bitfinex-derivatives","BTCF0:USTF0",1729875485093,0.2157437,67733.0,67732.0,0.09633499]
["bitfinex-derivatives","BTCF0:USTF0",1729875485387,0.2157437,67733.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729875485388,0.073853,67732.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729875485594,0.15287847,67732.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729875487288,0.15287847,67732.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875487289,0.073858,67729.0,67728.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875487492,0.11042614,67729.0,67728.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875487994,0.153148,67729.0,67728.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875489802,0.07929,67729.0,67728.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875490107,0.03656814,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729875490294,0.073851,67734.0,67733.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729875490692,0.11069897,67734.0,67733.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729875490900,0.15348307,67734.0,67733.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729875491394,0.15348307,67734.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875491395,0.1281131,67734.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875491596,0.1281131,67734.0,67718.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729875491597,0.78672618,67733.0,67718.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729875491793,0.78672618,67733.0,67723.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1729875491794,0.2157537,67724.0,67723.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1729875492097,0.29538577,67724.0,67723.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1729875492296,0.29538577,67724.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875492297,0.073866,67720.0,67719.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1729875492498,0.2157577,67720.0,67719.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1729875492695,0.29456231,67720.0,67719.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1729875493300,0.29456231,67720.0,67719.0,0.09932452]
["bitfinex-derivatives","BTCF0:USTF0",1729875493301,0.2157577,67720.0,67719.0,0.09932452]
["bitfinex-derivatives","BTCF0:USTF0",1729875493490,0.2157577,67720.0,67719.0,0.17094491]
["bitfinex-derivatives","BTCF0:USTF0",1729875493691,0.073867,67719.0,67718.0,0.07378491]
["bitfinex-derivatives","BTCF0:USTF0",1729875493892,0.073867,67719.0,67718.0,0.17100948]
["bitfinex-derivatives","BTCF0:USTF0",1729875494298,0.073867,67719.0,67718.0,0.07374798]
["bitfinex-derivatives","BTCF0:USTF0",1729875495302,0.16277882,67720.0,67716.0,0.07374798]
["bitfinex-derivatives","BTCF0:USTF0",1729875495497,0.2157607,67717.0,67716.0,0.07374798]
["bitfinex-derivatives","BTCF0:USTF0",1729875495803,0.073873,67714.0,67713.0,0.07374798]
["bitfinex-derivatives","BTCF0:USTF0",1729875495999,0.073873,67714.0,67713.0,0.17095001]
["bitfinex-derivatives","BTCF0:USTF0",1729875496198,0.073873,67714.0,67713.0,0.09722946]
["bitfinex-derivatives","BTCF0:USTF0",1729875496394,0.073873,67714.0,67712.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729875496395,0.073874,67713.0,67712.0,0.14756078]
["bitfinex-derivatives","BTCF0:USTF0",1729875496604,0.073874,67713.0,67712.0,0.24469059]
["bitfinex-derivatives","BTCF0:USTF0",1729875497397,0.073874,67713.0,67712.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729875497794,0.073875,67712.0,67711.0,0.43448678]
["bitfinex-derivatives","BTCF0:USTF0",1729875498097,0.073875,67712.0,67711.0,0.53160538]
["bitfinex-derivatives","BTCF0:USTF0",1729875498298,0.073875,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875500700,0.073875,67712.0,67711.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729875501596,0.02083604,67717.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875501796,0.5035717,67722.0,67715.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729875501797,0.073872,67716.0,67715.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729875507004,0.073873,67714.0,67713.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729875507204,0.2157647,67714.0,67713.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729875507509,0.2157647,67714.0,67713.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1729875513497,0.2157647,67714.0,67713.0,0.30186078]
["bitfinex-derivatives","BTCF0:USTF0",1729875514410,0.2157647,67714.0,67713.0,0.3988789]
["bitfinex-derivatives","BTCF0:USTF0",1729875515301,0.2157647,67714.0,67713.0,0.32519212]
["bitfinex-derivatives","BTCF0:USTF0",1729875516306,0.2157647,67714.0,67713.0,0.301831]
["bitfinex-derivatives","BTCF0:USTF0",1729875516513,0.073873,67714.0,67713.0,0.39889637]
["bitfinex-derivatives","BTCF0:USTF0",1729875517315,0.073873,67714.0,67713.0,0.32523937]
["bitfinex-derivatives","BTCF0:USTF0",1729875518109,0.073873,67714.0,67713.0,0.32529617]
["bitfinex-derivatives","BTCF0:USTF0",1729875520006,0.3608,67722.0,67713.0,0.32529617]
["bitfinex-derivatives","BTCF0:USTF0",1729875520316,0.3608,67722.0,67719.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875520317,0.073869,67720.0,67719.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875520609,0.073869,67720.0,67719.0,0.31287887]
["bitfinex-derivatives","BTCF0:USTF0",1729875521505,0.073869,67720.0,67719.0,0.28654584]
["bitfinex-derivatives","BTCF0:USTF0",1729875521909,0.073869,67720.0,67719.0,0.17098717]
["bitfinex-derivatives","BTCF0:USTF0",1729875522611,0.073869,67720.0,67719.0,0.17088858]
["bitfinex-derivatives","BTCF0:USTF0",1729875523313,0.10977464,67720.0,67719.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875526117,0.10977464,67720.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875526118,0.073869,67720.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875526306,0.073868,67718.0,67717.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729875528317,0.073868,67718.0,67717.0,0.52780342]
["bitfinex-derivatives","BTCF0:USTF0",1729875528716,0.16700242,67718.0,67713.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729875528923,0.16700742,67714.0,67713.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729875530320,0.073873,67714.0,67713.0,0.228174]
["bitfinex-derivatives","BTCF0:USTF0",1729875531114,0.07387,67717.0,67716.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729875531311,0.3608,67726.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875531312,0.073866,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729875531517,0.38205444,67726.0,67721.0,0.23902566]
["bitfinex-derivatives","BTCF0:USTF0",1729875531718,0.073861,67725.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729875531912,0.073861,67725.0,67724.0,0.31288666]
["bitfinex-derivatives","BTCF0:USTF0",1729875533315,0.073861,67725.0,67724.0,0.4283721]
["bitfinex-derivatives","BTCF0:USTF0",1729875534812,0.073857,67728.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729875535028,0.3608,67739.0,67726.0,0.28621587]
["bitfinex-derivatives","BTCF0:USTF0",1729875535227,0.073853,67732.0,67726.0,0.28621587]
["bitfinex-derivatives","BTCF0:USTF0",1729875535421,0.073853,67732.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729875535623,0.07385,67736.0,67735.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729875535820,0.07385,67736.0,67735.0,0.31287266]
["bitfinex-derivatives","BTCF0:USTF0",1729875536322,0.07385,67736.0,67735.0,0.31203424]
["bitfinex-derivatives","BTCF0:USTF0",1729875536528,0.07385,67736.0,67735.0,0.17010463]
["bitfinex-derivatives","BTCF0:USTF0",1729875538318,0.07385,67736.0,67735.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729875540731,0.07385,67736.0,67735.0,0.21577661]
["bitfinex-derivatives","BTCF0:USTF0",1729875541242,0.07385,67736.0,67724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729875541243,1.76138922,67736.0,67724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729875541422,0.0055,67722.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875541620,0.073893,67695.0,67694.0,0.148594]
["bitfinex-derivatives","BTCF0:USTF0",1729875541828,0.14192961,67700.0,67694.0,0.09317874]
["bitfinex-derivatives","BTCF0:USTF0",1729875542135,0.073892,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729875542335,0.073892,67696.0,67695.0,0.07851375]
["bitfinex-derivatives","BTCF0:USTF0",1729875543223,0.073892,67696.0,67695.0,0.00462075]
["bitfinex-derivatives","BTCF0:USTF0",1729875544134,0.3608,67698.0,67694.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729875544321,0.073893,67695.0,67694.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729875545420,0.073893,67695.0,67694.0,0.148595]
["bitfinex-derivatives","BTCF0:USTF0",1729875545930,0.3608,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729875545931,0.43469,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729875546428,0.43469,67698.0,67697.0,0.24497354]
["bitfinex-derivatives","BTCF0:USTF0",1729875546623,0.43469,67698.0,67697.0,0.14758108]
["bitfinex-derivatives","BTCF0:USTF0",1729875546824,0.43469,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729875547025,0.43469,67698.0,67697.0,0.14758108]
["bitfinex-derivatives","BTCF0:USTF0",1729875547526,0.43469,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729875549637,0.57661961,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729875550034,0.2398,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729875550238,0.073886,67703.0,67702.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875550840,0.14192961,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875551236,0.21581261,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875551742,0.3608,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729875552038,0.3608,67707.0,67706.0,0.13270395]
["bitfinex-derivatives","BTCF0:USTF0",1729875552843,0.3618,67712.0,67708.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729875552844,0.073879,67709.0,67708.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729875553143,0.073879,67709.0,67708.0,0.13269027]
["bitfinex-derivatives","BTCF0:USTF0",1729875553532,0.3608,67712.0,67708.0,0.05881227]
["bitfinex-derivatives","BTCF0:USTF0",1729875553836,0.12012,67721.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729875553837,0.073872,67715.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729875554049,0.12012,67721.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875554050,0.073868,67719.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875554233,0.14192961,67720.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875554438,0.07608445,67718.0,67717.0,0.13268127]
["bitfinex-derivatives","BTCF0:USTF0",1729875554637,0.07608445,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875554832,0.00221645,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875555234,0.07608445,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729875555640,0.07608445,67718.0,67717.0,0.13267116]
["bitfinex-derivatives","BTCF0:USTF0",1729875557445,0.073873,67714.0,67711.0,0.05880216]
["bitfinex-derivatives","BTCF0:USTF0",1729875557738,0.3608,67713.0,67709.0,0.13500216]
["bitfinex-derivatives","BTCF0:USTF0",1729875557939,0.21580661,67710.0,67709.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729875558640,0.21580661,67710.0,67709.0,0.150078]
["bitfinex-derivatives","BTCF0:USTF0",1729875559547,0.21580661,67710.0,67709.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729875560349,0.073877,67710.0,67709.0,0.150078]
["bitfinex-derivatives","BTCF0:USTF0",1729875560656,0.3608,67713.0,67709.0,0.150078]
["bitfinex-derivatives","BTCF0:USTF0",1729875560657,0.434675,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729875561040,0.434675,67713.0,67710.0,0.05880216]
["bitfinex-derivatives","BTCF0:USTF0",1729875561041,0.073876,67711.0,67710.0,0.05880216]
["bitfinex-derivatives","BTCF0:USTF0",1729875561238,0.073877,67710.0,67709.0,0.150078]
["bitfinex-derivatives","BTCF0:USTF0",1729875561650,0.073877,67710.0,67709.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729875564445,0.073877,67710.0,67709.0,0.13500216]
["bitfinex-derivatives","BTCF0:USTF0",1729875565444,0.073877,67710.0,67709.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729875565643,0.09522607,67710.0,67709.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729875565958,0.14118907,67710.0,67704.0,0.05883957]
["bitfinex-derivatives","BTCF0:USTF0",1729875566151,0.14118907,67710.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729875566152,0.073886,67702.0,67701.0,0.13272657]
["bitfinex-derivatives","BTCF0:USTF0",1729875566447,0.073886,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729875566448,0.21581561,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729875568352,0.21581561,67702.0,67701.0,0.17134255]
["bitfinex-derivatives","BTCF0:USTF0",1729875568353,0.073886,67702.0,67701.0,0.17134255]
["bitfinex-derivatives","BTCF0:USTF0",1729875568759,0.3608,67707.0,67701.0,0.09745555]
["bitfinex-derivatives","BTCF0:USTF0",1729875568945,0.073882,67706.0,67705.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729875569341,0.073882,67706.0,67705.0,0.17137709]
["bitfinex-derivatives","BTCF0:USTF0",1729875570641,0.073882,67706.0,67705.0,0.24511872]
["bitfinex-derivatives","BTCF0:USTF0",1729875570841,0.21581161,67706.0,67705.0,0.2451794]
["bitfinex-derivatives","BTCF0:USTF0",1729875571854,0.21581161,67706.0,67705.0,0.07374163]
["bitfinex-derivatives","BTCF0:USTF0",1729875572951,0.073883,67705.0,67704.0,0.07374163]
["bitfinex-derivatives","BTCF0:USTF0",1729875573148,0.21581261,67705.0,67704.0,0.17127281]
["bitfinex-derivatives","BTCF0:USTF0",1729875575354,0.21581261,67705.0,67703.0,0.07374163]
["bitfinex-derivatives","BTCF0:USTF0",1729875575355,0.073884,67704.0,67703.0,0.07374163]
["bitfinex-derivatives","BTCF0:USTF0",1729875575559,0.21581361,67704.0,67703.0,0.17121943]
["bitfinex-derivatives","BTCF0:USTF0",1729875575744,0.21581361,67704.0,67703.0,0.07374319]
["bitfinex-derivatives","BTCF0:USTF0",1729875575947,0.073885,67703.0,67702.0,0.07374319]
["bitfinex-derivatives","BTCF0:USTF0",1729875576148,0.21581461,67703.0,67702.0,0.17124551]
["bitfinex-derivatives","BTCF0:USTF0",1729875576558,0.21581461,67703.0,67698.0,0.08850692]
["bitfinex-derivatives","BTCF0:USTF0",1729875576559,0.07389,67698.0,67697.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729875577060,0.07389,67698.0,67697.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1729875581361,0.21581961,67698.0,67697.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1729875582570,0.21581961,67698.0,67697.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729875583449,0.21581961,67698.0,67697.0,0.17316702]
["bitfinex-derivatives","BTCF0:USTF0",1729875583653,0.21581961,67698.0,67697.0,0.24688328]
["bitfinex-derivatives","BTCF0:USTF0",1729875583853,0.21581961,67698.0,67697.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729875586064,0.33545961,67698.0,67697.0,0.24701537]
["bitfinex-derivatives","BTCF0:USTF0",1729875586365,0.33545961,67698.0,67697.0,0.24701535]
["bitfinex-derivatives","BTCF0:USTF0",1729875586663,0.33545961,67698.0,67697.0,0.24703514]
["bitfinex-derivatives","BTCF0:USTF0",1729875586969,0.21581961,67698.0,67697.0,0.24703514]
["bitfinex-derivatives","BTCF0:USTF0",1729875587155,0.21581961,67698.0,67697.0,0.17327866]
["bitfinex-derivatives","BTCF0:USTF0",1729875587659,0.21581961,67698.0,67697.0,0.24704037]
["bitfinex-derivatives","BTCF0:USTF0",1729875588051,0.21581961,67698.0,67697.0,0.17327866]
["bitfinex-derivatives","BTCF0:USTF0",1729875593858,0.21581961,67698.0,67697.0,0.17341779]
["bitfinex-derivatives","BTCF0:USTF0",1729875595558,0.21581961,67698.0,67697.0,0.26192471]
["bitfinex-derivatives","BTCF0:USTF0",1729875595760,0.07389,67698.0,67697.0,0.26192471]
["bitfinex-derivatives","BTCF0:USTF0",1729875595960,0.073886,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875596167,0.073886,67705.0,67704.0,0.17170179]
["bitfinex-derivatives","BTCF0:USTF0",1729875596364,0.073886,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875596571,0.09509709,67705.0,67704.0,0.24551301]
["bitfinex-derivatives","BTCF0:USTF0",1729875596865,0.09509709,67705.0,67704.0,0.26027747]
["bitfinex-derivatives","BTCF0:USTF0",1729875597075,0.09509709,67705.0,67704.0,0.18639078]
["bitfinex-derivatives","BTCF0:USTF0",1729875597972,0.09509709,67705.0,67704.0,0.09779207]
["bitfinex-derivatives","BTCF0:USTF0",1729875598172,0.09509709,67705.0,67704.0,0.18638872]
["bitfinex-derivatives","BTCF0:USTF0",1729875598565,0.073886,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875600270,0.36176,67712.0,67704.0,0.21581361]
["bitfinex-derivatives","BTCF0:USTF0",1729875600471,0.073875,67712.0,67711.0,0.21580261]
["bitfinex-derivatives","BTCF0:USTF0",1729875600672,0.073875,67712.0,67711.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729875600878,0.073884,67704.0,67703.0,0.53235603]
["bitfinex-derivatives","BTCF0:USTF0",1729875601169,0.073884,67704.0,67703.0,0.53159603]
["bitfinex-derivatives","BTCF0:USTF0",1729875601170,0.21581361,67704.0,67703.0,0.53159603]
["bitfinex-derivatives","BTCF0:USTF0",1729875601568,0.21581361,67704.0,67703.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729875601967,0.073884,67704.0,67703.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729875602272,0.073884,67704.0,67703.0,0.149785]
["bitfinex-derivatives","BTCF0:USTF0",1729875603559,0.073884,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729875603772,0.07389,67698.0,67697.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729875603967,0.21581961,67698.0,67697.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729875604372,0.57661961,67698.0,67697.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729875605074,0.59779914,67698.0,67697.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729875605280,0.073896,67693.0,67685.0,0.05906367]
["bitfinex-derivatives","BTCF0:USTF0",1729875605470,0.21582561,67693.0,67688.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729875605670,0.21582561,67693.0,67692.0,0.10286473]
["bitfinex-derivatives","BTCF0:USTF0",1729875605671,0.80095522,67693.0,67692.0,0.10286473]
["bitfinex-derivatives","BTCF0:USTF0",1729875605872,0.073902,67688.0,67678.0,0.10336143]
["bitfinex-derivatives","BTCF0:USTF0",1729875606173,0.07391,67680.0,67679.0,0.11712455]
["bitfinex-derivatives","BTCF0:USTF0",1729875606383,0.07391,67680.0,67668.0,0.54655938]
["bitfinex-derivatives","BTCF0:USTF0",1729875606384,0.44328,67680.0,67668.0,0.54655938]
["bitfinex-derivatives","BTCF0:USTF0",1729875606681,0.44328,67680.0,67657.0,0.28055246]
["bitfinex-derivatives","BTCF0:USTF0",1729875606682,0.3608,67682.0,67670.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875606888,0.073913,67677.0,67671.0,0.15087656]
["bitfinex-derivatives","BTCF0:USTF0",1729875607068,0.14192961,67677.0,67676.0,0.0590162]
["bitfinex-derivatives","BTCF0:USTF0",1729875607267,0.14192961,67677.0,67669.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729875607268,0.14192961,67677.0,67673.0,0.07377656]
["bitfinex-derivatives","BTCF0:USTF0",1729875607575,0.0022,67681.0,67669.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729875607576,0.073917,67673.0,67672.0,0.05896808]
["bitfinex-derivatives","BTCF0:USTF0",1729875607775,0.073919,67672.0,67666.0,0.07371027]
["bitfinex-derivatives","BTCF0:USTF0",1729875607976,0.073925,67666.0,67665.0,0.05897486]
["bitfinex-derivatives","BTCF0:USTF0",1729875608181,0.073925,67666.0,67656.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729875608182,0.21585461,67666.0,67663.0,0.05897486]
["bitfinex-derivatives","BTCF0:USTF0",1729875608383,0.3608,67667.0,67660.0,0.05897486]
["bitfinex-derivatives","BTCF0:USTF0",1729875608384,0.073929,67662.0,67660.0,0.05897486]
["bitfinex-derivatives","BTCF0:USTF0",1729875608575,0.14192961,67659.0,67654.0,0.05897486]
["bitfinex-derivatives","BTCF0:USTF0",1729875608879,0.11964,67661.0,67647.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729875608880,0.14192961,67655.0,67649.0,0.07371027]
["bitfinex-derivatives","BTCF0:USTF0",1729875609071,0.3608,67650.0,67649.0,0.07362786]
["bitfinex-derivatives","BTCF0:USTF0",1729875609382,0.3608,67650.0,67649.0,0.05890568]
["bitfinex-derivatives","BTCF0:USTF0",1729875609678,0.3608,67650.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729875609872,0.073945,67649.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729875610072,0.3608,67650.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729875610284,0.434737,67656.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729875610577,0.3608,67664.0,67655.0,0.21586661]
["bitfinex-derivatives","BTCF0:USTF0",1729875610784,0.14192961,67673.0,67663.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875610785,0.3608,67670.0,67663.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875610981,0.3608,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729875611181,0.073915,67675.0,67674.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729875611371,0.3608,67676.0,67667.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875611372,0.3608,67676.0,67675.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729875611680,0.073917,67674.0,67672.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729875611869,0.073917,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729875612077,0.073917,67674.0,67673.0,0.573917]
["bitfinex-derivatives","BTCF0:USTF0",1729875612780,0.14192961,67674.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875612979,0.073926,67665.0,67664.0,0.05890568]
["bitfinex-derivatives","BTCF0:USTF0",1729875613282,0.073926,67665.0,67663.0,0.05890568]
["bitfinex-derivatives","BTCF0:USTF0",1729875613283,0.073927,67664.0,67663.0,0.05890568]
["bitfinex-derivatives","BTCF0:USTF0",1729875613477,0.073928,67663.0,67662.0,0.13283468]
["bitfinex-derivatives","BTCF0:USTF0",1729875613676,0.073928,67663.0,67662.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729875614183,0.073925,67667.0,67662.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875614377,0.36176,67668.0,67666.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875614378,0.3608,67668.0,67666.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875614578,0.3608,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729875615281,0.434723,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729875616282,0.073923,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729875618978,0.073927,67665.0,67664.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729875619281,0.073931,67661.0,67660.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729875619474,0.073931,67661.0,67660.0,0.00462339]
["bitfinex-derivatives","BTCF0:USTF0",1729875619682,0.073938,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729875619879,0.073938,67656.0,67655.0,0.07856064]
["bitfinex-derivatives","BTCF0:USTF0",1729875620187,0.073938,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729875622885,0.00221733,67675.0,67655.0,1.00507529]
["bitfinex-derivatives","BTCF0:USTF0",1729875623084,0.073922,67670.0,67669.0,0.21585061]
["bitfinex-derivatives","BTCF0:USTF0",1729875623280,0.14192961,67674.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729875623479,0.073924,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729875625875,0.073924,67667.0,67659.0,0.05870746]
["bitfinex-derivatives","BTCF0:USTF0",1729875625876,0.073932,67660.0,67659.0,0.05870746]
["bitfinex-derivatives","BTCF0:USTF0",1729875626073,0.073935,67657.0,67656.0,0.05870746]
["bitfinex-derivatives","BTCF0:USTF0",1729875626285,0.14192961,67657.0,67655.0,0.06092455]
["bitfinex-derivatives","BTCF0:USTF0",1729875626481,0.073936,67656.0,67655.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729875629488,0.073949,67644.0,67643.0,0.13265646]
["bitfinex-derivatives","BTCF0:USTF0",1729875629690,0.21587861,67644.0,67643.0,0.13265646]
["bitfinex-derivatives","BTCF0:USTF0",1729875629886,0.21587861,67644.0,67643.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729875630084,0.21587861,67644.0,67643.0,0.13265646]
["bitfinex-derivatives","BTCF0:USTF0",1729875630480,0.21587861,67644.0,67643.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729875630987,0.3608,67648.0,67642.0,0.05870746]
["bitfinex-derivatives","BTCF0:USTF0",1729875631183,0.073947,67647.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729875632092,0.073947,67647.0,67646.0,0.13265346]
["bitfinex-derivatives","BTCF0:USTF0",1729875632493,0.073947,67647.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729875632993,0.073947,67647.0,67646.0,0.13280864]
["bitfinex-derivatives","BTCF0:USTF0",1729875633184,0.073947,67647.0,67646.0,0.13280852]
["bitfinex-derivatives","BTCF0:USTF0",1729875633986,0.36176,67648.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875633987,0.2388,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729875634188,0.073936,67656.0,67655.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729875634786,0.073936,67656.0,67655.0,0.573935]
["bitfinex-derivatives","BTCF0:USTF0",1729875635384,0.073936,67656.0,67655.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729875635586,0.073936,67656.0,67655.0,0.17099396]
["bitfinex-derivatives","BTCF0:USTF0",1729875636193,0.073936,67656.0,67655.0,0.09705896]
["bitfinex-derivatives","BTCF0:USTF0",1729875636391,0.073936,67656.0,67654.0,0.07370627]
["bitfinex-derivatives","BTCF0:USTF0",1729875636392,0.073937,67655.0,67654.0,0.07370627]
["bitfinex-derivatives","BTCF0:USTF0",1729875637186,0.073938,67654.0,67653.0,0.07370627]
["bitfinex-derivatives","BTCF0:USTF0",1729875637385,0.073939,67653.0,67652.0,0.22570627]
["bitfinex-derivatives","BTCF0:USTF0",1729875637584,0.073939,67653.0,67652.0,0.32313356]
["bitfinex-derivatives","BTCF0:USTF0",1729875637788,0.073939,67653.0,67652.0,0.24942729]
["bitfinex-derivatives","BTCF0:USTF0",1729875638896,0.073939,67653.0,67652.0,0.32314653]
["bitfinex-derivatives","BTCF0:USTF0",1729875639594,0.073939,67653.0,67652.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1729875639794,0.073939,67653.0,67652.0,0.32322027]
["bitfinex-derivatives","BTCF0:USTF0",1729875639997,0.073939,67653.0,67652.0,0.24949692]
["bitfinex-derivatives","BTCF0:USTF0",1729875640895,0.073939,67653.0,67652.0,0.32321583]
["bitfinex-derivatives","BTCF0:USTF0",1729875641502,0.073939,67653.0,67652.0,0.32299674]
["bitfinex-derivatives","BTCF0:USTF0",1729875641695,0.073939,67653.0,67652.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729875642499,0.073939,67653.0,67652.0,0.22572093]
["bitfinex-derivatives","BTCF0:USTF0",1729875642701,0.073939,67653.0,67652.0,0.39699514]
["bitfinex-derivatives","BTCF0:USTF0",1729875643007,0.073939,67653.0,67652.0,0.32327421]
["bitfinex-derivatives","BTCF0:USTF0",1729875643305,0.073937,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729875643603,0.14292961,67663.0,67656.0,0.17108111]
["bitfinex-derivatives","BTCF0:USTF0",1729875643810,0.073932,67662.0,67661.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729875644013,0.11936,67666.0,67661.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875644219,0.11936,67666.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729875644220,0.193287,67666.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729875644416,0.073927,67666.0,67665.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729875644719,0.073927,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875645613,0.073927,67666.0,67665.0,0.434726]
["bitfinex-derivatives","BTCF0:USTF0",1729875646124,0.073927,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875646418,0.073934,67658.0,67657.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729875646618,0.21586361,67658.0,67657.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729875648615,0.073935,67657.0,67652.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729875648814,0.073939,67653.0,67652.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729875650818,0.073939,67653.0,67652.0,0.17209081]
["bitfinex-derivatives","BTCF0:USTF0",1729875651217,0.21586861,67653.0,67652.0,0.10151494]
["bitfinex-derivatives","BTCF0:USTF0",1729875651418,0.14192961,67653.0,67652.0,0.19004228]
["bitfinex-derivatives","BTCF0:USTF0",1729875651720,0.21586861,67653.0,67652.0,0.10151498]
["bitfinex-derivatives","BTCF0:USTF0",1729875652115,0.21586861,67653.0,67652.0,0.18541849]
["bitfinex-derivatives","BTCF0:USTF0",1729875652324,0.21586861,67653.0,67652.0,0.09689081]
["bitfinex-derivatives","BTCF0:USTF0",1729875654715,0.21586861,67653.0,67652.0,0.09647041]
["bitfinex-derivatives","BTCF0:USTF0",1729875659020,0.073939,67653.0,67652.0,0.09647041]
["bitfinex-derivatives","BTCF0:USTF0",1729875659229,0.073939,67653.0,67652.0,0.09645343]
["bitfinex-derivatives","BTCF0:USTF0",1729875659638,0.073939,67653.0,67652.0,0.18506679]
["bitfinex-derivatives","BTCF0:USTF0",1729875659925,0.073939,67653.0,67652.0,0.09645343]
["bitfinex-derivatives","BTCF0:USTF0",1729875662522,0.073939,67653.0,67652.0,0.09641414]
["bitfinex-derivatives","BTCF0:USTF0",1729875663023,0.073939,67653.0,67651.0,0.07386745]
["bitfinex-derivatives","BTCF0:USTF0",1729875663230,0.14192961,67652.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875663436,0.073943,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875663627,0.073943,67650.0,67649.0,0.54589693]
["bitfinex-derivatives","BTCF0:USTF0",1729875663935,0.073943,67650.0,67649.0,0.61984093]
["bitfinex-derivatives","BTCF0:USTF0",1729875664130,0.02080099,67659.0,67649.0,0.61984093]
["bitfinex-derivatives","BTCF0:USTF0",1729875664131,0.073938,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729875664340,0.073934,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729875664634,0.14192961,67668.0,67657.0,0.23841318]
["bitfinex-derivatives","BTCF0:USTF0",1729875664831,0.073929,67663.0,67662.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729875665038,0.3608,67673.0,67662.0,0.23841318]
["bitfinex-derivatives","BTCF0:USTF0",1729875665330,0.073922,67669.0,67668.0,0.43465392]
["bitfinex-derivatives","BTCF0:USTF0",1729875665532,0.21585161,67669.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875665731,0.21585161,67669.0,67668.0,0.43465392]
["bitfinex-derivatives","BTCF0:USTF0",1729875665933,0.21585161,67669.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875668137,0.073922,67669.0,67668.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729875668336,0.073922,67669.0,67668.0,0.57665261]
["bitfinex-derivatives","BTCF0:USTF0",1729875669239,0.073922,67669.0,67668.0,0.795523]
["bitfinex-derivatives","BTCF0:USTF0",1729875670429,0.073919,67672.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729875670631,0.073919,67672.0,67671.0,0.21584861]
["bitfinex-derivatives","BTCF0:USTF0",1729875670934,0.14192961,67683.0,67671.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875671139,0.07391,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875673641,0.21583961,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875676337,0.073917,67673.0,67672.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729875676729,0.073922,67669.0,67667.0,0.02172096]
["bitfinex-derivatives","BTCF0:USTF0",1729875676929,0.073922,67669.0,67663.0,0.40586035]
["bitfinex-derivatives","BTCF0:USTF0",1729875677135,0.073927,67664.0,67663.0,0.40586035]
["bitfinex-derivatives","BTCF0:USTF0",1729875677344,0.073927,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875677550,0.073927,67664.0,67663.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729875677749,0.073927,67664.0,67663.0,0.5007131]
["bitfinex-derivatives","BTCF0:USTF0",1729875678444,0.073927,67664.0,67663.0,0.45641275]
["bitfinex-derivatives","BTCF0:USTF0",1729875678644,0.14192961,67670.0,67669.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729875678645,0.073922,67670.0,67669.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729875678936,0.073917,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729875679145,0.073913,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729875679334,0.073913,67678.0,67677.0,0.57664261]
["bitfinex-derivatives","BTCF0:USTF0",1729875679939,0.073907,67684.0,67683.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729875680251,0.00221689,67694.0,67683.0,0.50272961]
["bitfinex-derivatives","BTCF0:USTF0",1729875680546,0.00221689,67694.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875680547,0.073898,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875681745,0.073898,67691.0,67690.0,0.47899935]
["bitfinex-derivatives","BTCF0:USTF0",1729875682039,0.073898,67691.0,67690.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1729875682234,0.00221689,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729875682434,0.00221689,67694.0,67693.0,0.25996797]
["bitfinex-derivatives","BTCF0:USTF0",1729875682635,0.00221689,67694.0,67693.0,0.21582561]
["bitfinex-derivatives","BTCF0:USTF0",1729875683238,0.11932,67712.0,67693.0,0.28842561]
["bitfinex-derivatives","BTCF0:USTF0",1729875683448,0.073879,67708.0,67707.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875683747,0.073879,67708.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875683748,0.073881,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875683939,0.21581061,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875684442,0.073881,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875684645,0.073881,67706.0,67705.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729875686147,0.073881,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875687049,0.073895,67694.0,67693.0,0.48054035]
["bitfinex-derivatives","BTCF0:USTF0",1729875687344,0.21582461,67694.0,67693.0,0.43561579]
["bitfinex-derivatives","BTCF0:USTF0",1729875687549,0.21582461,67694.0,67693.0,0.50951179]
["bitfinex-derivatives","BTCF0:USTF0",1729875687746,0.073895,67694.0,67693.0,0.50951179]
["bitfinex-derivatives","BTCF0:USTF0",1729875688049,0.073895,67694.0,67693.0,0.5535565]
["bitfinex-derivatives","BTCF0:USTF0",1729875688351,0.073895,67694.0,67693.0,0.50951179]
["bitfinex-derivatives","BTCF0:USTF0",1729875688542,0.073895,67694.0,67693.0,0.5535565]
["bitfinex-derivatives","BTCF0:USTF0",1729875689048,0.26509656,67694.0,67693.0,0.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1729875689349,0.26509656,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729875690951,0.2058561,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729875691451,0.1319611,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729875692153,0.1319611,67694.0,67693.0,1.01978561]
["bitfinex-derivatives","BTCF0:USTF0",1729875692154,0.06990156,67694.0,67693.0,1.01978561]
["bitfinex-derivatives","BTCF0:USTF0",1729875692340,0.2599446,67694.0,67693.0,1.01978561]
["bitfinex-derivatives","BTCF0:USTF0",1729875692953,0.2492835,67694.0,67693.0,1.23991318]
["bitfinex-derivatives","BTCF0:USTF0",1729875693157,0.2492835,67694.0,67693.0,0.79675318]
["bitfinex-derivatives","BTCF0:USTF0",1729875693341,0.05924046,67694.0,67693.0,1.23991318]
["bitfinex-derivatives","BTCF0:USTF0",1729875694961,0.05924046,67698.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729875695252,0.05924046,67698.0,67697.0,0.21582061]
["bitfinex-derivatives","BTCF0:USTF0",1729875695457,0.05924046,67698.0,67697.0,0.65898061]
["bitfinex-derivatives","BTCF0:USTF0",1729875695955,0.073884,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729875696256,0.02678063,67704.0,67703.0,0.21581461]
["bitfinex-derivatives","BTCF0:USTF0",1729875697654,0.073878,67709.0,67708.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729875697846,0.14192961,67710.0,67705.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875698047,0.073881,67706.0,67705.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875698244,0.10066163,67706.0,67705.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875698642,0.10066163,67706.0,67705.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729875703548,0.02678063,67706.0,67705.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729875703953,0.02678063,67706.0,67705.0,0.21581261]
["bitfinex-derivatives","BTCF0:USTF0",1729875704852,0.10066163,67706.0,67705.0,0.21581261]
["bitfinex-derivatives","BTCF0:USTF0",1729875709662,0.02678063,67706.0,67701.0,0.38220756]
["bitfinex-derivatives","BTCF0:USTF0",1729875709865,0.10066663,67704.0,67703.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875710654,0.02678063,67704.0,67703.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729875710857,0.17011631,67714.0,67703.0,0.29304381]
["bitfinex-derivatives","BTCF0:USTF0",1729875710858,0.073881,67707.0,67703.0,0.29304381]
["bitfinex-derivatives","BTCF0:USTF0",1729875711062,0.03171792,67707.0,67706.0,0.21581061]
["bitfinex-derivatives","BTCF0:USTF0",1729875711265,0.03171792,67707.0,67706.0,0.43497042]
["bitfinex-derivatives","BTCF0:USTF0",1729875715762,0.03171792,67707.0,67706.0,0.43402273]
["bitfinex-derivatives","BTCF0:USTF0",1729875718562,0.03171792,67707.0,67706.0,0.53721743]
["bitfinex-derivatives","BTCF0:USTF0",1729875718760,0.03171792,67707.0,67706.0,0.43402273]
["bitfinex-derivatives","BTCF0:USTF0",1729875718966,0.06447329,67707.0,67706.0,0.21581061]
["bitfinex-derivatives","BTCF0:USTF0",1729875719467,0.09624331,67714.0,67712.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729875719468,0.073874,67713.0,67712.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729875719673,0.032887,67713.0,67712.0,0.21580461]
["bitfinex-derivatives","BTCF0:USTF0",1729875720367,0.10703394,67713.0,67712.0,0.21580461]
["bitfinex-derivatives","BTCF0:USTF0",1729875721164,0.03315994,67713.0,67712.0,0.21580461]
["bitfinex-derivatives","BTCF0:USTF0",1729875721872,0.03315994,67713.0,67712.0,0.23681374]
["bitfinex-derivatives","BTCF0:USTF0",1729875722370,0.073868,67719.0,67718.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729875722567,0.03410035,67719.0,67718.0,0.21579661]
["bitfinex-derivatives","BTCF0:USTF0",1729875723471,0.03410035,67719.0,67718.0,0.21579761]
["bitfinex-derivatives","BTCF0:USTF0",1729875723472,0.03421635,67719.0,67718.0,0.21579761]
["bitfinex-derivatives","BTCF0:USTF0",1729875723771,0.10808335,67719.0,67718.0,0.21579761]
["bitfinex-derivatives","BTCF0:USTF0",1729875723984,0.10808335,67719.0,67716.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729875723985,0.073869,67717.0,67716.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729875724276,0.073878,67709.0,67703.0,0.434685]
["bitfinex-derivatives","BTCF0:USTF0",1729875724457,0.25002396,67709.0,67703.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729875724657,0.25002396,67709.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875725067,0.21580761,67709.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875725456,0.2492005,67709.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875725661,0.2492005,67709.0,67704.0,0.07609823]
["bitfinex-derivatives","BTCF0:USTF0",1729875726159,0.21580761,67709.0,67708.0,0.09894333]
["bitfinex-derivatives","BTCF0:USTF0",1729875727573,0.23741179,67709.0,67708.0,0.09894333]
["bitfinex-derivatives","BTCF0:USTF0",1729875729169,0.21580761,67709.0,67708.0,0.09894333]
["bitfinex-derivatives","BTCF0:USTF0",1729875729471,0.35773722,67709.0,67708.0,0.09894333]
["bitfinex-derivatives","BTCF0:USTF0",1729875729661,0.44308,67708.0,67705.0,0.07381622]
["bitfinex-derivatives","BTCF0:USTF0",1729875729864,0.44308,67708.0,67704.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729875729865,0.073883,67705.0,67704.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729875730164,0.21581261,67705.0,67704.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729875730364,0.65893261,67705.0,67704.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729875731171,0.073888,67700.0,67699.0,0.21574583]
["bitfinex-derivatives","BTCF0:USTF0",1729875731472,0.147879,67708.0,67707.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729875732263,0.147879,67708.0,67707.0,0.14766017]
["bitfinex-derivatives","BTCF0:USTF0",1729875732474,0.073876,67712.0,67711.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729875732870,0.073876,67712.0,67711.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729875733076,0.07608279,67720.0,67711.0,0.50272961]
["bitfinex-derivatives","BTCF0:USTF0",1729875733274,0.07608279,67720.0,67719.0,0.28955587]
["bitfinex-derivatives","BTCF0:USTF0",1729875733470,0.07608279,67720.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729875733668,0.00221579,67720.0,67719.0,0.71579661]
["bitfinex-derivatives","BTCF0:USTF0",1729875733869,0.00221579,67720.0,67719.0,1.07659661]
["bitfinex-derivatives","BTCF0:USTF0",1729875734072,0.073859,67727.0,67720.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729875734275,0.073859,67727.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729875737594,0.073853,67733.0,67732.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729875737776,0.14192961,67735.0,67729.0,0.07365051]
["bitfinex-derivatives","BTCF0:USTF0",1729875737981,0.073856,67729.0,67728.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729875738281,0.3608,67736.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875738282,0.073852,67733.0,67732.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729875740685,0.073856,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729875740883,0.073856,67730.0,67728.0,0.0736311]
["bitfinex-derivatives","BTCF0:USTF0",1729875740884,0.14192961,67730.0,67728.0,0.0736311]
["bitfinex-derivatives","BTCF0:USTF0",1729875741180,0.073863,67723.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729875744972,0.10965042,67723.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729875745174,0.073863,67723.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729875745374,0.50711819,67745.0,67722.0,1.16152322]
["bitfinex-derivatives","BTCF0:USTF0",1729875745572,0.073842,67743.0,67740.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875745774,0.073842,67743.0,67740.0,0.21577361]
["bitfinex-derivatives","BTCF0:USTF0",1729875746484,0.073842,67743.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875746689,0.07605822,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875746982,0.073848,67737.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729875747182,0.14192961,67737.0,67733.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729875747390,0.07385,67735.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729875747687,0.1104357,67735.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729875748579,0.07385,67735.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729875749989,0.0211976,67739.0,67733.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729875750188,0.073847,67738.0,67737.0,0.13263749]
["bitfinex-derivatives","BTCF0:USTF0",1729875750383,0.00221522,67741.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875750384,0.00221522,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875750585,0.07605822,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875750888,0.07605822,67741.0,67740.0,0.11793038]
["bitfinex-derivatives","BTCF0:USTF0",1729875751199,0.07605822,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875751980,0.073844,67740.0,67739.0,0.04408638]
["bitfinex-derivatives","BTCF0:USTF0",1729875752186,0.073848,67737.0,67736.0,0.04408638]
["bitfinex-derivatives","BTCF0:USTF0",1729875752385,0.07385,67735.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729875755389,0.07385,67735.0,67734.0,0.13263126]
["bitfinex-derivatives","BTCF0:USTF0",1729875755594,0.07385,67735.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729875758690,0.00221522,67741.0,67732.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875758887,0.00221522,67741.0,67738.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729875758888,0.073846,67739.0,67738.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729875759097,0.02398886,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875759098,0.00221522,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875760793,0.00221522,67741.0,67740.0,0.21577361]
["bitfinex-derivatives","BTCF0:USTF0",1729875760984,0.0805,67749.0,67740.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875761185,0.11093325,67748.0,67747.0,0.21576561]
["bitfinex-derivatives","BTCF0:USTF0",1729875761385,0.11098976,67748.0,67747.0,0.21576561]
["bitfinex-derivatives","BTCF0:USTF0",1729875762189,0.073837,67748.0,67747.0,0.21576561]
["bitfinex-derivatives","BTCF0:USTF0",1729875762394,0.11123571,67748.0,67747.0,0.21576561]
["bitfinex-derivatives","BTCF0:USTF0",1729875763494,0.073837,67748.0,67747.0,0.31118259]
["bitfinex-derivatives","BTCF0:USTF0",1729875763893,0.073837,67748.0,67747.0,0.16925298]
["bitfinex-derivatives","BTCF0:USTF0",1729875764089,0.073837,67748.0,67747.0,0.16907395]
["bitfinex-derivatives","BTCF0:USTF0",1729875764400,0.073838,67746.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729875764588,0.21576861,67745.0,67744.0,0.16922062]
["bitfinex-derivatives","BTCF0:USTF0",1729875765601,0.21576861,67745.0,67744.0,0.0736565]
["bitfinex-derivatives","BTCF0:USTF0",1729875766394,0.21576861,67745.0,67744.0,0.16934556]
["bitfinex-derivatives","BTCF0:USTF0",1729875766895,0.073835,67750.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729875767789,0.073835,67750.0,67749.0,0.14749287]
["bitfinex-derivatives","BTCF0:USTF0",1729875767986,0.073835,67750.0,67749.0,0.2428651]
["bitfinex-derivatives","BTCF0:USTF0",1729875768497,0.073835,67750.0,67749.0,0.24287934]
["bitfinex-derivatives","BTCF0:USTF0",1729875768689,0.073835,67750.0,67749.0,0.16922047]
["bitfinex-derivatives","BTCF0:USTF0",1729875769394,0.07383,67755.0,67754.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729875769592,0.3608,67758.0,67754.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875769790,0.3608,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729875769991,0.434625,67758.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729875771199,0.073821,67762.0,67761.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729875771494,0.073821,67762.0,67761.0,0.21574861]
["bitfinex-derivatives","BTCF0:USTF0",1729875771693,0.07603248,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729875772305,0.07603248,67764.0,67763.0,0.13270315]
["bitfinex-derivatives","BTCF0:USTF0",1729875772306,0.00221448,67764.0,67763.0,0.13270315]
["bitfinex-derivatives","BTCF0:USTF0",1729875772599,0.00221448,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729875773294,0.00221448,67764.0,67763.0,0.11793281]
["bitfinex-derivatives","BTCF0:USTF0",1729875773599,0.07603248,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729875773795,0.07603248,67764.0,67763.0,0.11793823]
["bitfinex-derivatives","BTCF0:USTF0",1729875774194,0.07603248,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729875774392,0.00221448,67764.0,67763.0,0.11792992]
["bitfinex-derivatives","BTCF0:USTF0",1729875774596,0.00221448,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729875778292,0.073816,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729875778500,0.20745363,67766.0,67765.0,0.03616679]
["bitfinex-derivatives","BTCF0:USTF0",1729875778693,0.20745363,67766.0,67765.0,0.1780964]
["bitfinex-derivatives","BTCF0:USTF0",1729875778898,0.13363763,67766.0,67765.0,0.08724215]
["bitfinex-derivatives","BTCF0:USTF0",1729875779094,0.19363072,67766.0,67765.0,0.16105915]
["bitfinex-derivatives","BTCF0:USTF0",1729875779400,0.13363763,67766.0,67765.0,0.16105915]
["bitfinex-derivatives","BTCF0:USTF0",1729875781794,0.13363763,67766.0,67765.0,0.65846661]
["bitfinex-derivatives","BTCF0:USTF0",1729875782398,0.13363763,67766.0,67765.0,0.68014843]
["bitfinex-derivatives","BTCF0:USTF0",1729875783198,0.13363763,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729875783403,0.20745363,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729875783806,0.13363763,67766.0,67765.0,0.516537]
["bitfinex-derivatives","BTCF0:USTF0",1729875784104,0.073812,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729875784299,0.20185215,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729875784704,0.20227938,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729875785098,0.073814,67768.0,67767.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729875785297,0.20228138,67768.0,67767.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729875785692,0.073814,67768.0,67767.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729875788208,0.073809,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729875790398,0.073811,67771.0,67770.0,0.21573961]
["bitfinex-derivatives","BTCF0:USTF0",1729875790599,0.14192961,67772.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875790808,0.14192961,67772.0,67761.0,0.435381]
["bitfinex-derivatives","BTCF0:USTF0",1729875790809,0.07382,67762.0,67761.0,0.435381]
["bitfinex-derivatives","BTCF0:USTF0",1729875791005,0.07382,67762.0,67761.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729875792500,0.07382,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875793605,0.16603941,67762.0,67761.0,0.24260649]
["bitfinex-derivatives","BTCF0:USTF0",1729875793799,0.20317763,67762.0,67761.0,0.24260649]
["bitfinex-derivatives","BTCF0:USTF0",1729875794009,0.28357763,67762.0,67761.0,0.24260649]
["bitfinex-derivatives","BTCF0:USTF0",1729875794418,0.20317763,67762.0,67761.0,0.4583571]
["bitfinex-derivatives","BTCF0:USTF0",1729875794713,0.08025743,67762.0,67761.0,0.4583571]
["bitfinex-derivatives","BTCF0:USTF0",1729875795909,0.03713822,67762.0,67761.0,0.4583571]
["bitfinex-derivatives","BTCF0:USTF0",1729875796299,0.073818,67765.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729875796503,0.15266616,67765.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729875796907,0.15266616,67765.0,67764.0,0.573818]
["bitfinex-derivatives","BTCF0:USTF0",1729875797109,0.12709938,67765.0,67764.0,0.573818]
["bitfinex-derivatives","BTCF0:USTF0",1729875797707,0.20091638,67765.0,67764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875797909,0.20098265,67765.0,67764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875799918,0.12716565,67765.0,67764.0,0.573818]
["bitfinex-derivatives","BTCF0:USTF0",1729875800212,0.12766492,67765.0,67764.0,0.573818]
["bitfinex-derivatives","BTCF0:USTF0",1729875800404,0.07889745,67765.0,67764.0,0.573818]
["bitfinex-derivatives","BTCF0:USTF0",1729875800603,0.0797417,67771.0,67764.0,0.573818]
["bitfinex-derivatives","BTCF0:USTF0",1729875800808,0.0797417,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729875801104,0.0797417,67770.0,67769.0,0.21574261]
["bitfinex-derivatives","BTCF0:USTF0",1729875801711,0.3608,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729875802214,0.073808,67774.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729875802412,0.073808,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729875804311,0.02329198,67780.0,67772.0,0.07362578]
["bitfinex-derivatives","BTCF0:USTF0",1729875804312,0.14192961,67778.0,67772.0,0.07362578]
["bitfinex-derivatives","BTCF0:USTF0",1729875804511,0.073809,67772.0,67771.0,0.07362578]
["bitfinex-derivatives","BTCF0:USTF0",1729875804720,0.073809,67772.0,67771.0,0.07372948]
["bitfinex-derivatives","BTCF0:USTF0",1729875804919,0.073809,67772.0,67771.0,0.16977748]
["bitfinex-derivatives","BTCF0:USTF0",1729875805215,0.073811,67771.0,67770.0,0.07372948]
["bitfinex-derivatives","BTCF0:USTF0",1729875805412,0.21574061,67771.0,67770.0,0.16980113]
["bitfinex-derivatives","BTCF0:USTF0",1729875806219,0.073811,67771.0,67770.0,0.16980113]
["bitfinex-derivatives","BTCF0:USTF0",1729875807812,0.073811,67771.0,67770.0,0.07372948]
["bitfinex-derivatives","BTCF0:USTF0",1729875808715,0.073814,67768.0,67767.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1729875808913,0.073814,67768.0,67767.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729875808914,0.11068586,67768.0,67767.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729875810625,0.11068586,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875810626,0.25261547,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875810810,0.073817,67765.0,67764.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729875811115,0.11068886,67765.0,67764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875814624,0.47148886,67765.0,67761.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729875814818,0.073827,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875815011,0.25262847,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875815214,0.25262847,67756.0,67755.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729875815419,0.11069886,67756.0,67755.0,0.934628]
["bitfinex-derivatives","BTCF0:USTF0",1729875815913,0.11014791,67756.0,67755.0,0.934628]
["bitfinex-derivatives","BTCF0:USTF0",1729875816718,0.14192961,67759.0,67755.0,1.146145]
["bitfinex-derivatives","BTCF0:USTF0",1729875816916,0.14192961,67759.0,67756.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1729875817120,0.14192961,67759.0,67757.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1729875817318,0.21575361,67759.0,67758.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1729875817924,0.21575361,67759.0,67758.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1729875818823,0.57655361,67759.0,67758.0,0.09649667]
["bitfinex-derivatives","BTCF0:USTF0",1729875819122,0.57655361,67759.0,67754.0,0.07368812]
["bitfinex-derivatives","BTCF0:USTF0",1729875819123,0.073828,67755.0,67754.0,0.07368812]
["bitfinex-derivatives","BTCF0:USTF0",1729875819334,0.073833,67750.0,67749.0,0.08845188]
["bitfinex-derivatives","BTCF0:USTF0",1729875819529,0.3608,67750.0,67748.0,0.08845188]
["bitfinex-derivatives","BTCF0:USTF0",1729875819825,0.3608,67750.0,67747.0,0.002214]
["bitfinex-derivatives","BTCF0:USTF0",1729875819826,0.073836,67748.0,67747.0,0.002214]
["bitfinex-derivatives","BTCF0:USTF0",1729875821622,0.65860561,67748.0,67747.0,0.05889596]
["bitfinex-derivatives","BTCF0:USTF0",1729875821826,0.68039253,67748.0,67744.0,0.05889596]
["bitfinex-derivatives","BTCF0:USTF0",1729875822136,0.073841,67743.0,67742.0,0.04417504]
["bitfinex-derivatives","BTCF0:USTF0",1729875822330,0.57657061,67743.0,67742.0,0.04417504]
["bitfinex-derivatives","BTCF0:USTF0",1729875822828,0.57657061,67743.0,67739.0,0.05889596]
["bitfinex-derivatives","BTCF0:USTF0",1729875823132,0.57657061,67743.0,67737.0,0.05889596]
["bitfinex-derivatives","BTCF0:USTF0",1729875823319,0.073842,67742.0,67741.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1729875824121,0.435801,67743.0,67739.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1729875824327,0.073845,67739.0,67735.0,0.05889596]
["bitfinex-derivatives","BTCF0:USTF0",1729875824526,0.434641,67743.0,67727.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729875824527,0.073852,67733.0,67731.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729875824823,0.073853,67732.0,67731.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729875825432,0.073846,67739.0,67738.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729875825630,0.434641,67743.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729875826233,0.073841,67743.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729875826744,0.073841,67743.0,67742.0,0.573842]
["bitfinex-derivatives","BTCF0:USTF0",1729875828035,0.073841,67743.0,67742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875828537,0.073851,67735.0,67731.0,0.02085039]
["bitfinex-derivatives","BTCF0:USTF0",1729875828739,0.14192961,67735.0,67732.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729875829047,0.14192961,67735.0,67733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875829048,0.073851,67734.0,67733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875829641,0.14192961,67742.0,67733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875829842,0.14192961,67742.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729875830148,0.073849,67736.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729875837148,0.073849,67736.0,67735.0,0.09489799]
["bitfinex-derivatives","BTCF0:USTF0",1729875839950,0.3608,67742.0,67738.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729875840147,0.14192961,67751.0,67741.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729875840348,0.12308,67756.0,67748.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875840553,0.434635,67749.0,67748.0,0.21576561]
["bitfinex-derivatives","BTCF0:USTF0",1729875840845,0.434635,67749.0,67748.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729875841048,0.434635,67749.0,67748.0,0.573836]
["bitfinex-derivatives","BTCF0:USTF0",1729875841253,0.434635,67749.0,67748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875841448,0.434635,67749.0,67742.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1729875841449,0.073841,67743.0,67742.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1729875841642,0.21577061,67743.0,67742.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1729875841951,0.21577061,67743.0,67742.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1729875842246,0.57657061,67743.0,67742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875843249,0.57657061,67743.0,67735.0,0.60963793]
["bitfinex-derivatives","BTCF0:USTF0",1729875843444,0.073848,67737.0,67736.0,0.16839622]
["bitfinex-derivatives","BTCF0:USTF0",1729875843652,0.073844,67741.0,67740.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729875843850,0.073844,67741.0,67740.0,0.16834021]
["bitfinex-derivatives","BTCF0:USTF0",1729875844049,0.073844,67741.0,67740.0,0.16836635]
["bitfinex-derivatives","BTCF0:USTF0",1729875844238,0.36204,67743.0,67740.0,0.09452335]
["bitfinex-derivatives","BTCF0:USTF0",1729875844441,0.27208961,67753.0,67740.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875844743,0.073831,67753.0,67752.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729875845546,0.21576061,67753.0,67752.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729875846554,0.073832,67751.0,67750.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1729875846747,0.073836,67748.0,67747.0,0.1093386]
["bitfinex-derivatives","BTCF0:USTF0",1729875846954,0.073836,67748.0,67747.0,0.08842793]
["bitfinex-derivatives","BTCF0:USTF0",1729875847455,0.21576561,67748.0,67747.0,0.08842793]
["bitfinex-derivatives","BTCF0:USTF0",1729875847645,0.073836,67748.0,67747.0,0.08842793]
["bitfinex-derivatives","BTCF0:USTF0",1729875848554,0.073836,67748.0,67742.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729875848858,0.21577061,67743.0,67742.0,0.160442]
["bitfinex-derivatives","BTCF0:USTF0",1729875850562,0.21577061,67743.0,67742.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729875852362,0.14192961,67746.0,67742.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729875852656,0.073839,67746.0,67745.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729875852861,0.38404836,67757.0,67745.0,0.50272961]
["bitfinex-derivatives","BTCF0:USTF0",1729875853046,0.073828,67756.0,67755.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729875853656,0.21575761,67756.0,67755.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729875855862,0.21575761,67756.0,67755.0,0.16793262]
["bitfinex-derivatives","BTCF0:USTF0",1729875856665,0.21575761,67756.0,67755.0,0.25640171]
["bitfinex-derivatives","BTCF0:USTF0",1729875856858,0.21575761,67756.0,67755.0,0.16793262]
["bitfinex-derivatives","BTCF0:USTF0",1729875857059,0.21575761,67756.0,67755.0,0.09410562]
["bitfinex-derivatives","BTCF0:USTF0",1729875857262,0.57655761,67756.0,67755.0,0.09410562]
["bitfinex-derivatives","BTCF0:USTF0",1729875857461,0.57655761,67756.0,67755.0,0.16779663]
["bitfinex-derivatives","BTCF0:USTF0",1729875857765,0.57655761,67756.0,67755.0,0.16778532]
["bitfinex-derivatives","BTCF0:USTF0",1729875858064,0.21575761,67756.0,67755.0,0.09410562]
["bitfinex-derivatives","BTCF0:USTF0",1729875858367,0.21575761,67756.0,67755.0,0.1677672]
["bitfinex-derivatives","BTCF0:USTF0",1729875858368,0.57655761,67756.0,67755.0,0.1677672]
["bitfinex-derivatives","BTCF0:USTF0",1729875858660,0.21575761,67756.0,67755.0,0.09401304]
["bitfinex-derivatives","BTCF0:USTF0",1729875858865,0.21575761,67756.0,67755.0,0.16765828]
["bitfinex-derivatives","BTCF0:USTF0",1729875859066,0.21575761,67756.0,67755.0,0.16768548]
["bitfinex-derivatives","BTCF0:USTF0",1729875859459,0.57655761,67756.0,67755.0,0.16762402]
["bitfinex-derivatives","BTCF0:USTF0",1729875859665,0.073828,67755.0,67754.0,0.0736609]
["bitfinex-derivatives","BTCF0:USTF0",1729875859868,0.073828,67755.0,67754.0,0.16769632]
["bitfinex-derivatives","BTCF0:USTF0",1729875860258,0.073828,67755.0,67754.0,0.16761056]
["bitfinex-derivatives","BTCF0:USTF0",1729875860465,0.50388961,67756.0,67754.0,0.07364612]
["bitfinex-derivatives","BTCF0:USTF0",1729875860768,0.073828,67755.0,67754.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729875861664,0.073829,67754.0,67753.0,0.07364612]
["bitfinex-derivatives","BTCF0:USTF0",1729875861869,0.073829,67754.0,67753.0,0.1676955]
["bitfinex-derivatives","BTCF0:USTF0",1729875862064,0.073829,67754.0,67753.0,0.16769366]
["bitfinex-derivatives","BTCF0:USTF0",1729875862364,0.073829,67754.0,67746.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729875862365,0.073837,67747.0,67746.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729875866161,0.073835,67749.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729875866358,0.14192961,67753.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729875866359,0.073831,67753.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729875866674,0.073831,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729875866861,0.11300879,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729875868668,0.11294371,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729875869269,0.073831,67753.0,67752.0,0.28026052]
["bitfinex-derivatives","BTCF0:USTF0",1729875869569,0.073831,67753.0,67752.0,0.1680067]
["bitfinex-derivatives","BTCF0:USTF0",1729875870370,0.21576061,67753.0,67752.0,0.1680067]
["bitfinex-derivatives","BTCF0:USTF0",1729875871562,0.21576061,67753.0,67752.0,0.28036357]
["bitfinex-derivatives","BTCF0:USTF0",1729875872971,0.073831,67753.0,67752.0,0.28036357]
["bitfinex-derivatives","BTCF0:USTF0",1729875873370,0.073831,67753.0,67752.0,0.28057172]
["bitfinex-derivatives","BTCF0:USTF0",1729875876476,0.00221479,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729875876666,0.02130478,67774.0,67756.0,0.44027262]
["bitfinex-derivatives","BTCF0:USTF0",1729875876867,0.434613,67770.0,67769.0,0.1624073]
["bitfinex-derivatives","BTCF0:USTF0",1729875877071,0.434613,67770.0,67769.0,0.16813067]
["bitfinex-derivatives","BTCF0:USTF0",1729875877279,0.57290379,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729875877475,0.52041283,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729875877774,0.073805,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729875877975,0.16015119,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729875878175,0.3020808,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729875878371,0.073811,67772.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729875878677,0.1601737,67772.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729875878871,0.11376672,67772.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729875882579,0.11380427,67772.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729875882781,0.073811,67772.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729875888374,0.073812,67770.0,67769.0,0.07382575]
["bitfinex-derivatives","BTCF0:USTF0",1729875888880,0.073813,67769.0,67768.0,0.07382575]
["bitfinex-derivatives","BTCF0:USTF0",1729875889078,0.21574261,67769.0,67768.0,0.16712875]
["bitfinex-derivatives","BTCF0:USTF0",1729875889281,0.21574261,67769.0,67768.0,0.07382575]
["bitfinex-derivatives","BTCF0:USTF0",1729875890081,0.073813,67769.0,67768.0,0.14763975]
["bitfinex-derivatives","BTCF0:USTF0",1729875890389,0.073807,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729875890577,0.073807,67776.0,67775.0,0.21573561]
["bitfinex-derivatives","BTCF0:USTF0",1729875890981,0.073807,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729875891487,0.02385974,67780.0,67774.0,0.07353424]
["bitfinex-derivatives","BTCF0:USTF0",1729875891684,0.09766274,67780.0,67779.0,0.13261604]
["bitfinex-derivatives","BTCF0:USTF0",1729875892091,0.07601657,67780.0,67779.0,0.13261604]
["bitfinex-derivatives","BTCF0:USTF0",1729875892391,0.07601657,67780.0,67779.0,0.13260942]
["bitfinex-derivatives","BTCF0:USTF0",1729875893190,0.07601657,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729875893790,0.07601657,67780.0,67779.0,0.13260596]
["bitfinex-derivatives","BTCF0:USTF0",1729875893978,0.07601657,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729875894178,0.07601657,67780.0,67779.0,0.21573161]
["bitfinex-derivatives","BTCF0:USTF0",1729875894179,0.00221357,67780.0,67779.0,0.21573161]
["bitfinex-derivatives","BTCF0:USTF0",1729875895096,0.00221357,67780.0,67779.0,0.38183553]
["bitfinex-derivatives","BTCF0:USTF0",1729875895387,0.00221357,67780.0,67779.0,0.82439169]
["bitfinex-derivatives","BTCF0:USTF0",1729875895594,0.3608,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729875895784,0.3608,67786.0,67785.0,0.27451638]
["bitfinex-derivatives","BTCF0:USTF0",1729875896483,0.3608,67786.0,67785.0,0.21572461]
["bitfinex-derivatives","BTCF0:USTF0",1729875896796,0.434588,67793.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729875897386,0.073788,67793.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729875898802,0.073788,67793.0,67792.0,0.13256969]
["bitfinex-derivatives","BTCF0:USTF0",1729875898986,0.073788,67793.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729875899490,0.1152543,67793.0,67792.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729875899987,0.073792,67789.0,67788.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729875900188,0.073792,67789.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729875900189,0.073796,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729875900990,0.11511735,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729875902398,0.11511735,67786.0,67785.0,0.21572461]
["bitfinex-derivatives","BTCF0:USTF0",1729875904293,0.11511735,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729875904594,0.11511735,67786.0,67783.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1729875904595,0.25704696,67786.0,67783.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1729875904900,0.073802,67779.0,67778.0,0.15791397]
["bitfinex-derivatives","BTCF0:USTF0",1729875905496,0.1147673,67779.0,67778.0,0.15791397]
["bitfinex-derivatives","BTCF0:USTF0",1729875906389,0.1147673,67779.0,67778.0,0.24650487]
["bitfinex-derivatives","BTCF0:USTF0",1729875906596,0.073802,67779.0,67778.0,0.33885853]
["bitfinex-derivatives","BTCF0:USTF0",1729875907199,0.50272961,67786.0,67778.0,0.17646663]
["bitfinex-derivatives","BTCF0:USTF0",1729875907394,0.50272961,67786.0,67784.0,0.07358083]
["bitfinex-derivatives","BTCF0:USTF0",1729875907694,0.50272961,67786.0,67778.0,0.08411297]
["bitfinex-derivatives","BTCF0:USTF0",1729875907695,0.073786,67795.0,67794.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729875907895,0.073786,67795.0,67794.0,0.21571361]
["bitfinex-derivatives","BTCF0:USTF0",1729875908095,0.073786,67795.0,67794.0,0.74153191]
["bitfinex-derivatives","BTCF0:USTF0",1729875908397,0.073781,67798.0,67794.0,0.306868]
["bitfinex-derivatives","BTCF0:USTF0",1729875908698,0.3608,67801.0,67797.0,0.21551068]
["bitfinex-derivatives","BTCF0:USTF0",1729875908899,0.073779,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729875909197,0.073779,67801.0,67800.0,1.0257575]
["bitfinex-derivatives","BTCF0:USTF0",1729875909396,0.073779,67801.0,67800.0,1.0992809]
["bitfinex-derivatives","BTCF0:USTF0",1729875909598,0.073779,67801.0,67800.0,0.5081024]
["bitfinex-derivatives","BTCF0:USTF0",1729875909798,0.00221307,67809.0,67800.0,0.52539649]
["bitfinex-derivatives","BTCF0:USTF0",1729875910003,0.07598307,67809.0,67808.0,0.21569961]
["bitfinex-derivatives","BTCF0:USTF0",1729875910692,0.07598307,67809.0,67808.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875911099,0.07598307,67809.0,67806.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729875911100,0.073771,67807.0,67806.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729875912403,0.073771,67807.0,67806.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1729875913100,0.50272961,67815.0,67806.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729875913305,0.073767,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729875913509,0.073767,67812.0,67811.0,0.21569661]
["bitfinex-derivatives","BTCF0:USTF0",1729875913998,0.073767,67812.0,67811.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875914193,0.073767,67812.0,67811.0,0.21569661]
["bitfinex-derivatives","BTCF0:USTF0",1729875914496,0.22268547,67812.0,67811.0,0.09759874]
["bitfinex-derivatives","BTCF0:USTF0",1729875914703,0.22268547,67812.0,67810.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875914902,0.20878263,67818.0,67810.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875914903,0.45085177,67811.0,67810.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875915099,0.38399875,67811.0,67810.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875915504,0.14891847,67811.0,67810.0,0.21569761]
["bitfinex-derivatives","BTCF0:USTF0",1729875915707,0.18937917,67811.0,67810.0,0.09498018]
["bitfinex-derivatives","BTCF0:USTF0",1729875915909,0.14891847,67811.0,67810.0,0.53738018]
["bitfinex-derivatives","BTCF0:USTF0",1729875916207,0.09239357,67811.0,67810.0,0.09498018]
["bitfinex-derivatives","BTCF0:USTF0",1729875916706,0.14662509,67817.0,67816.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729875917004,0.05459213,67817.0,67816.0,0.21569161]
["bitfinex-derivatives","BTCF0:USTF0",1729875917205,0.20121722,67817.0,67816.0,0.21569161]
["bitfinex-derivatives","BTCF0:USTF0",1729875917404,0.00221246,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729875917705,0.00221246,67821.0,67820.0,0.21568661]
["bitfinex-derivatives","BTCF0:USTF0",1729875917906,0.05691175,67821.0,67820.0,0.71568661]
["bitfinex-derivatives","BTCF0:USTF0",1729875918208,0.13066775,67821.0,67820.0,0.573757]
["bitfinex-derivatives","BTCF0:USTF0",1729875918412,0.13066775,67821.0,67820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875918603,0.12845529,67821.0,67820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875918810,0.12845529,67821.0,67820.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729875919514,0.12845529,67821.0,67820.0,1.00272961]
["bitfinex-derivatives","BTCF0:USTF0",1729875919808,0.12845529,67821.0,67820.0,1.07648661]
["bitfinex-derivatives","BTCF0:USTF0",1729875920010,0.2703849,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875920208,0.073763,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875920400,0.12846229,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875920606,0.12846229,67815.0,67814.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729875920802,0.073771,67807.0,67806.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729875921106,0.073771,67807.0,67805.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875921107,0.05469929,67807.0,67805.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875921310,0.12847129,67806.0,67805.0,0.66266119]
["bitfinex-derivatives","BTCF0:USTF0",1729875921604,0.12847129,67806.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729875921605,0.073778,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729875921815,0.14192961,67806.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875921816,0.073779,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875922002,0.434567,67812.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875922003,0.14192961,67810.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875922202,0.073775,67804.0,67801.0,0.21570761]
["bitfinex-derivatives","BTCF0:USTF0",1729875922415,0.073776,67803.0,67801.0,0.21570761]
["bitfinex-derivatives","BTCF0:USTF0",1729875922610,0.073777,67802.0,67801.0,0.21570761]
["bitfinex-derivatives","BTCF0:USTF0",1729875922918,0.073777,67802.0,67801.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875923407,0.073777,67802.0,67801.0,0.21570761]
["bitfinex-derivatives","BTCF0:USTF0",1729875923610,0.073777,67802.0,67801.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875923919,0.073778,67801.0,67800.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729875924105,0.073778,67801.0,67800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875925611,0.073778,67801.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875925806,0.073786,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875926215,0.073786,67794.0,67793.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729875926820,0.073786,67794.0,67793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875929913,0.073789,67791.0,67790.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1729875930119,0.57651861,67791.0,67790.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1729875930411,0.61514688,67791.0,67790.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1729875930611,0.54135788,67791.0,67787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729875930818,0.073807,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875931212,0.073807,67774.0,67773.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729875934121,0.073807,67774.0,67773.0,0.934608]
["bitfinex-derivatives","BTCF0:USTF0",1729875934429,0.073807,67774.0,67773.0,0.573808]
["bitfinex-derivatives","BTCF0:USTF0",1729875936122,0.073807,67774.0,67773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875937515,0.073807,67774.0,67773.0,0.573808]
["bitfinex-derivatives","BTCF0:USTF0",1729875940125,0.073807,67774.0,67773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875940327,0.50272961,67776.0,67769.0,0.05873408]
["bitfinex-derivatives","BTCF0:USTF0",1729875940523,0.073816,67767.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729875940719,0.14192961,67771.0,67766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875941023,0.21574061,67771.0,67766.0,0.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729875941826,0.21574061,67771.0,67766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875942031,0.21574061,67771.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729875942530,0.073807,67774.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729875943120,0.073808,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729875943321,0.14192961,67775.0,67766.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729875943625,0.21574461,67767.0,67766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875943826,0.073815,67767.0,67766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875944132,0.073815,67767.0,67766.0,0.573816]
["bitfinex-derivatives","BTCF0:USTF0",1729875944522,0.073815,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729875948132,0.073815,67767.0,67766.0,0.09472414]
["bitfinex-derivatives","BTCF0:USTF0",1729875950527,0.073815,67767.0,67766.0,0.15345822]
["bitfinex-derivatives","BTCF0:USTF0",1729875951741,0.073815,67767.0,67766.0,0.09472414]
["bitfinex-derivatives","BTCF0:USTF0",1729875955342,0.073815,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729875955524,0.073819,67763.0,67762.0,0.6186394]
["bitfinex-derivatives","BTCF0:USTF0",1729875955728,0.073819,67763.0,67762.0,0.6178794]
["bitfinex-derivatives","BTCF0:USTF0",1729875955926,0.073819,67763.0,67762.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1729875956633,0.14192961,67763.0,67760.0,0.44133344]
["bitfinex-derivatives","BTCF0:USTF0",1729875956827,0.073821,67761.0,67760.0,0.47879063]
["bitfinex-derivatives","BTCF0:USTF0",1729875957034,0.073821,67761.0,67760.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729875957229,0.073821,67761.0,67760.0,0.47879063]
["bitfinex-derivatives","BTCF0:USTF0",1729875957729,0.073821,67761.0,67760.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729875958542,0.073821,67761.0,67760.0,0.49336787]
["bitfinex-derivatives","BTCF0:USTF0",1729875959436,0.073821,67761.0,67760.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729875959741,0.073821,67761.0,67760.0,0.64301309]
["bitfinex-derivatives","BTCF0:USTF0",1729875960040,0.073821,67761.0,67760.0,0.52969259]
["bitfinex-derivatives","BTCF0:USTF0",1729875960438,0.3608,67773.0,67760.0,0.71115998]
["bitfinex-derivatives","BTCF0:USTF0",1729875960647,0.3608,67773.0,67772.0,0.30420962]
["bitfinex-derivatives","BTCF0:USTF0",1729875960848,0.3608,67773.0,67772.0,0.42416898]
["bitfinex-derivatives","BTCF0:USTF0",1729875961035,0.434608,67773.0,67772.0,0.20843037]
["bitfinex-derivatives","BTCF0:USTF0",1729875961236,0.57653761,67773.0,67772.0,0.20843037]
["bitfinex-derivatives","BTCF0:USTF0",1729875961539,0.57653761,67773.0,67772.0,0.59507059]
["bitfinex-derivatives","BTCF0:USTF0",1729875961740,0.57653761,67773.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729875961741,0.50272961,67773.0,67771.0,0.07373559]
["bitfinex-derivatives","BTCF0:USTF0",1729875961946,0.21573861,67772.0,67771.0,0.07373559]
["bitfinex-derivatives","BTCF0:USTF0",1729875963443,0.65841861,67772.0,67771.0,0.07373559]
["bitfinex-derivatives","BTCF0:USTF0",1729875963637,0.65841861,67772.0,67764.0,0.08848131]
["bitfinex-derivatives","BTCF0:USTF0",1729875963638,0.073815,67767.0,67764.0,0.08848131]
["bitfinex-derivatives","BTCF0:USTF0",1729875963942,0.073815,67767.0,67749.0,0.11795878]
["bitfinex-derivatives","BTCF0:USTF0",1729875963943,0.073821,67761.0,67760.0,0.08848131]
["bitfinex-derivatives","BTCF0:USTF0",1729875964145,0.073821,67761.0,67760.0,0.18297455]
["bitfinex-derivatives","BTCF0:USTF0",1729875964554,0.14192961,67762.0,67760.0,0.09453009]
["bitfinex-derivatives","BTCF0:USTF0",1729875964735,0.14192961,67762.0,67753.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729875964736,0.33706961,67762.0,67761.0,0.09463668]
["bitfinex-derivatives","BTCF0:USTF0",1729875965046,0.33706961,67762.0,67746.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729875965047,0.073832,67751.0,67749.0,0.08848131]
["bitfinex-derivatives","BTCF0:USTF0",1729875965247,0.57656261,67750.0,67749.0,0.08848131]
["bitfinex-derivatives","BTCF0:USTF0",1729875965444,0.57656261,67750.0,67747.0,0.08848131]
["bitfinex-derivatives","BTCF0:USTF0",1729875965445,0.073835,67749.0,67747.0,0.08848131]
["bitfinex-derivatives","BTCF0:USTF0",1729875965744,0.073837,67747.0,67743.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729875965946,0.073839,67745.0,67744.0,0.11239293]
["bitfinex-derivatives","BTCF0:USTF0",1729875966149,0.14192961,67745.0,67744.0,0.11239293]
["bitfinex-derivatives","BTCF0:USTF0",1729875966347,0.21576861,67745.0,67744.0,0.12715293]
["bitfinex-derivatives","BTCF0:USTF0",1729875966552,0.21576861,67745.0,67744.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729875967050,0.073839,67745.0,67744.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729875967353,0.3608,67750.0,67747.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729875967647,0.073836,67748.0,67747.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729875967952,0.3608,67750.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729875968153,0.434633,67750.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729875968740,0.073837,67747.0,67746.0,0.08838323]
["bitfinex-derivatives","BTCF0:USTF0",1729875968943,0.21576661,67747.0,67746.0,0.08838323]
["bitfinex-derivatives","BTCF0:USTF0",1729875969156,0.073839,67745.0,67744.0,0.10314323]
["bitfinex-derivatives","BTCF0:USTF0",1729875969351,0.073839,67745.0,67744.0,0.1031256]
["bitfinex-derivatives","BTCF0:USTF0",1729875969548,0.073839,67745.0,67744.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729875970447,0.150939,67745.0,67744.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729875971450,0.150939,67745.0,67744.0,0.07362629]
["bitfinex-derivatives","BTCF0:USTF0",1729875971954,0.150939,67745.0,67744.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729875972259,0.073839,67745.0,67744.0,0.07362629]
["bitfinex-derivatives","BTCF0:USTF0",1729875972445,0.073835,67749.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729875972645,0.073835,67749.0,67748.0,0.13268618]
["bitfinex-derivatives","BTCF0:USTF0",1729875972950,0.073835,67749.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729875973156,0.073835,67749.0,67748.0,0.13268526]
["bitfinex-derivatives","BTCF0:USTF0",1729875973450,0.073835,67749.0,67748.0,0.573835]
["bitfinex-derivatives","BTCF0:USTF0",1729875974545,0.073833,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729875974853,0.073833,67752.0,67748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875974854,0.073833,67750.0,67749.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729875975048,0.21576261,67750.0,67749.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729875976842,0.14192961,67750.0,67748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729875977048,0.073839,67745.0,67744.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729875977248,0.21576861,67745.0,67744.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729875977449,0.21576861,67745.0,67744.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1729875977955,0.073839,67745.0,67744.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1729875978154,0.21576861,67745.0,67744.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1729875979159,0.073839,67745.0,67744.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1729875979863,0.073839,67745.0,67744.0,0.6088538]
["bitfinex-derivatives","BTCF0:USTF0",1729875981962,0.14192961,67752.0,67744.0,0.6088538]
["bitfinex-derivatives","BTCF0:USTF0",1729875982169,0.073832,67752.0,67751.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729875982759,0.073827,67756.0,67749.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729875982965,0.073827,67756.0,67755.0,0.0588564]
["bitfinex-derivatives","BTCF0:USTF0",1729875983161,0.073827,67756.0,67755.0,0.05885551]
["bitfinex-derivatives","BTCF0:USTF0",1729875983363,0.073827,67756.0,67754.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1729875983866,0.50272961,67762.0,67754.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1729875983867,0.07382,67762.0,67761.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729875984066,0.07382,67762.0,67761.0,0.13268266]
["bitfinex-derivatives","BTCF0:USTF0",1729875984364,0.3608,67771.0,67760.0,0.50272961]
["bitfinex-derivatives","BTCF0:USTF0",1729875984560,0.3608,67771.0,67763.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729875984755,0.434611,67771.0,67769.0,0.21574261]
["bitfinex-derivatives","BTCF0:USTF0",1729875985058,0.434611,67771.0,67770.0,0.647512]
["bitfinex-derivatives","BTCF0:USTF0",1729875985460,0.434611,67771.0,67770.0,0.74073194]
["bitfinex-derivatives","BTCF0:USTF0",1729875986865,0.434611,67771.0,67770.0,0.74057751]
["bitfinex-derivatives","BTCF0:USTF0",1729875987359,0.434611,67771.0,67770.0,0.66676551]
["bitfinex-derivatives","BTCF0:USTF0",1729875987757,0.434611,67771.0,67770.0,0.73846551]
["bitfinex-derivatives","BTCF0:USTF0",1729875988557,0.073811,67771.0,67770.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1729875989365,0.073811,67771.0,67770.0,0.23833961]
["bitfinex-derivatives","BTCF0:USTF0",1729875989568,0.073811,67771.0,67770.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729875989966,0.11392265,67771.0,67770.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729875993186,0.11392265,67771.0,67761.0,0.64268961]
["bitfinex-derivatives","BTCF0:USTF0",1729875993475,0.07382,67762.0,67761.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1729875993668,0.11393165,67762.0,67761.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729875994575,0.11393165,67762.0,67761.0,0.219221]
["bitfinex-derivatives","BTCF0:USTF0",1729875994776,0.07382,67762.0,67761.0,0.219221]
["bitfinex-derivatives","BTCF0:USTF0",1729875994979,0.11354322,67762.0,67761.0,0.219221]
["bitfinex-derivatives","BTCF0:USTF0",1729875995770,0.03972322,67762.0,67761.0,0.580021]
["bitfinex-derivatives","BTCF0:USTF0",1729875996076,0.073817,67765.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729875996275,0.11347309,67765.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729875997064,0.073817,67765.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729875997363,0.073817,67765.0,67761.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729875997364,0.073819,67763.0,67762.0,0.07350342]
["bitfinex-derivatives","BTCF0:USTF0",1729875997570,0.073819,67763.0,67762.0,0.24066777]
["bitfinex-derivatives","BTCF0:USTF0",1729875997969,0.073819,67763.0,67762.0,0.38259738]
["bitfinex-derivatives","BTCF0:USTF0",1729875998171,0.073815,67767.0,67766.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729875998471,0.3608,67768.0,67767.0,0.21574461]
["bitfinex-derivatives","BTCF0:USTF0",1729875998776,0.3608,67768.0,67767.0,0.30895424]
["bitfinex-derivatives","BTCF0:USTF0",1729875999376,0.3608,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729875999572,0.3608,67774.0,67773.0,0.21573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876000571,0.434607,67774.0,67773.0,0.21573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876000767,0.3608,67774.0,67769.0,0.29320551]
["bitfinex-derivatives","BTCF0:USTF0",1729876000972,0.21574161,67770.0,67769.0,0.0734759]
["bitfinex-derivatives","BTCF0:USTF0",1729876001172,0.14192961,67770.0,67767.0,0.09463382]
["bitfinex-derivatives","BTCF0:USTF0",1729876001474,0.073815,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729876001775,0.073815,67767.0,67766.0,0.09313984]
["bitfinex-derivatives","BTCF0:USTF0",1729876001776,0.434615,67767.0,67766.0,0.09313984]
["bitfinex-derivatives","BTCF0:USTF0",1729876001976,0.434615,67767.0,67766.0,0.16662593]
["bitfinex-derivatives","BTCF0:USTF0",1729876002274,0.434615,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876002477,0.434615,67767.0,67766.0,0.07354348]
["bitfinex-derivatives","BTCF0:USTF0",1729876003073,0.45542115,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876004482,0.45542115,67767.0,67766.0,0.07354348]
["bitfinex-derivatives","BTCF0:USTF0",1729876005078,0.45542115,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876005079,0.49524143,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876007479,0.54215481,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876009381,0.54851264,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876009587,0.49524143,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876010579,0.13444143,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876010784,0.49524143,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876011778,0.61540143,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876011975,0.57558115,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876012296,0.45542115,67767.0,67766.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876014387,0.434615,67767.0,67766.0,0.18124488]
["bitfinex-derivatives","BTCF0:USTF0",1729876015087,0.434615,67767.0,67766.0,0.68124488]
["bitfinex-derivatives","BTCF0:USTF0",1729876016287,0.434615,67767.0,67766.0,0.18124488]
["bitfinex-derivatives","BTCF0:USTF0",1729876017094,0.434615,67767.0,67766.0,0.10742888]
["bitfinex-derivatives","BTCF0:USTF0",1729876018882,0.073815,67767.0,67766.0,0.18124488]
["bitfinex-derivatives","BTCF0:USTF0",1729876019083,0.073815,67767.0,67761.0,0.52123983]
["bitfinex-derivatives","BTCF0:USTF0",1729876019084,0.1425633,67767.0,67761.0,0.02123983]
["bitfinex-derivatives","BTCF0:USTF0",1729876019292,0.07382,67763.0,67762.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729876019479,0.21637871,67763.0,67762.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729876020081,0.21637871,67763.0,67762.0,0.453819]
["bitfinex-derivatives","BTCF0:USTF0",1729876020482,0.21637871,67763.0,67762.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729876021885,0.073823,67760.0,67759.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1729876022087,0.71616178,67760.0,67759.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1729876022288,0.77579272,67760.0,67759.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1729876024297,0.77579272,67760.0,67759.0,0.01696364]
["bitfinex-derivatives","BTCF0:USTF0",1729876024993,0.76903594,67760.0,67759.0,0.01696364]
["bitfinex-derivatives","BTCF0:USTF0",1729876025200,0.79027337,67760.0,67759.0,0.01696364]
["bitfinex-derivatives","BTCF0:USTF0",1729876026588,0.79027337,67760.0,67759.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1729876027087,0.79027337,67760.0,67740.0,0.10318861]
["bitfinex-derivatives","BTCF0:USTF0",1729876027088,0.073838,67746.0,67740.0,0.10318861]
["bitfinex-derivatives","BTCF0:USTF0",1729876027391,0.073844,67740.0,67739.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729876027593,0.073844,67740.0,67739.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1729876028292,0.073844,67740.0,67737.0,0.0884158]
["bitfinex-derivatives","BTCF0:USTF0",1729876028293,0.44288,67740.0,67737.0,0.07368326]
["bitfinex-derivatives","BTCF0:USTF0",1729876028499,0.073844,67740.0,67739.0,0.0441749]
["bitfinex-derivatives","BTCF0:USTF0",1729876028707,0.073847,67738.0,67737.0,0.05889987]
["bitfinex-derivatives","BTCF0:USTF0",1729876028993,0.07385,67735.0,67734.0,0.07368326]
["bitfinex-derivatives","BTCF0:USTF0",1729876029197,0.07385,67735.0,67734.0,0.16946732]
["bitfinex-derivatives","BTCF0:USTF0",1729876029198,0.43465,67735.0,67734.0,0.16946732]
["bitfinex-derivatives","BTCF0:USTF0",1729876029400,0.3608,67735.0,67733.0,0.07368326]
["bitfinex-derivatives","BTCF0:USTF0",1729876029585,0.073851,67734.0,67733.0,0.07368326]
["bitfinex-derivatives","BTCF0:USTF0",1729876030697,0.00120001,67735.0,67734.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729876030901,0.073841,67743.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729876031098,0.14192961,67743.0,67742.0,0.07355431]
["bitfinex-derivatives","BTCF0:USTF0",1729876031298,0.21577061,67743.0,67742.0,0.16923012]
["bitfinex-derivatives","BTCF0:USTF0",1729876031491,0.073843,67741.0,67740.0,0.07355431]
["bitfinex-derivatives","BTCF0:USTF0",1729876031795,0.073843,67741.0,67734.0,0.02152739]
["bitfinex-derivatives","BTCF0:USTF0",1729876031796,0.073845,67739.0,67738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876031997,0.21577461,67739.0,67738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876032501,0.21577461,67739.0,67738.0,0.42412479]
["bitfinex-derivatives","BTCF0:USTF0",1729876032705,0.21577461,67739.0,67738.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876032900,0.14192961,67739.0,67736.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1729876033100,0.073848,67737.0,67736.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1729876033400,0.073848,67737.0,67736.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876034194,0.073849,67736.0,67735.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1729876034400,0.434649,67736.0,67735.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1729876034598,0.434649,67736.0,67735.0,0.4388506]
["bitfinex-derivatives","BTCF0:USTF0",1729876034900,0.3608,67736.0,67731.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1729876035205,0.21578261,67732.0,67731.0,0.0588506]
["bitfinex-derivatives","BTCF0:USTF0",1729876035408,0.21578261,67732.0,67731.0,0.4388506]
["bitfinex-derivatives","BTCF0:USTF0",1729876036394,0.21578261,67732.0,67731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876038402,0.073853,67732.0,67731.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876038608,0.073853,67732.0,67731.0,0.453854]
["bitfinex-derivatives","BTCF0:USTF0",1729876041519,0.073853,67732.0,67731.0,0.47488652]
["bitfinex-derivatives","BTCF0:USTF0",1729876042011,0.073853,67732.0,67731.0,0.54836149]
["bitfinex-derivatives","BTCF0:USTF0",1729876045404,0.14192961,67743.0,67731.0,0.6164371]
["bitfinex-derivatives","BTCF0:USTF0",1729876045605,0.07385,67736.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729876046012,0.02181466,67748.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876046211,0.02181466,67748.0,67740.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876046412,0.02181466,67748.0,67741.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1729876046413,0.073843,67742.0,67741.0,0.150543]
["bitfinex-derivatives","BTCF0:USTF0",1729876046716,0.02181466,67748.0,67741.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729876047012,0.073838,67746.0,67745.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729876047208,0.14192961,67749.0,67742.0,0.12047745]
["bitfinex-derivatives","BTCF0:USTF0",1729876047209,0.073841,67743.0,67742.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729876047405,0.073841,67743.0,67742.0,0.12047745]
["bitfinex-derivatives","BTCF0:USTF0",1729876048009,0.073841,67743.0,67742.0,0.12049066]
["bitfinex-derivatives","BTCF0:USTF0",1729876048520,0.073842,67742.0,67741.0,0.12079066]
["bitfinex-derivatives","BTCF0:USTF0",1729876048817,0.14192961,67742.0,67740.0,0.04409066]
["bitfinex-derivatives","BTCF0:USTF0",1729876049021,0.14192961,67742.0,67737.0,0.11793766]
["bitfinex-derivatives","BTCF0:USTF0",1729876049210,0.073847,67738.0,67737.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1729876049413,0.073847,67738.0,67737.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1729876049611,0.21577661,67738.0,67735.0,0.41956994]
["bitfinex-derivatives","BTCF0:USTF0",1729876049812,0.07385,67735.0,67733.0,0.04413103]
["bitfinex-derivatives","BTCF0:USTF0",1729876050018,0.21578261,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876050408,0.21578261,67732.0,67731.0,0.07360965]
["bitfinex-derivatives","BTCF0:USTF0",1729876051614,0.21578261,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876051817,0.21578261,67732.0,67731.0,0.07360965]
["bitfinex-derivatives","BTCF0:USTF0",1729876052218,0.21578261,67732.0,67731.0,0.07361829]
["bitfinex-derivatives","BTCF0:USTF0",1729876052417,0.21578261,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876054525,0.21578261,67732.0,67731.0,0.08823497]
["bitfinex-derivatives","BTCF0:USTF0",1729876054824,0.21578261,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876055518,0.21578261,67732.0,67731.0,0.18454411]
["bitfinex-derivatives","BTCF0:USTF0",1729876055718,0.21578261,67732.0,67731.0,0.18454413]
["bitfinex-derivatives","BTCF0:USTF0",1729876056420,0.21578261,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876056421,0.35771222,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876056620,0.21578261,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876057716,0.80063222,67732.0,67731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876057919,0.80063222,67732.0,67728.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876057920,0.073856,67729.0,67728.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876058124,0.434656,67729.0,67728.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876058419,0.073857,67728.0,67727.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876058626,0.29028661,67728.0,67727.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876059028,0.43221622,67728.0,67727.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876059228,0.148357,67728.0,67727.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876059419,0.21642961,67728.0,67726.0,0.04422795]
["bitfinex-derivatives","BTCF0:USTF0",1729876059727,0.65874861,67727.0,67718.0,0.05894307]
["bitfinex-derivatives","BTCF0:USTF0",1729876060026,0.073871,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876060618,0.073871,67716.0,67709.0,0.07371139]
["bitfinex-derivatives","BTCF0:USTF0",1729876060820,0.14192961,67710.0,67708.0,0.43451139]
["bitfinex-derivatives","BTCF0:USTF0",1729876061020,0.073878,67709.0,67708.0,0.43451139]
["bitfinex-derivatives","BTCF0:USTF0",1729876061222,0.073878,67709.0,67708.0,0.53042197]
["bitfinex-derivatives","BTCF0:USTF0",1729876061431,0.073878,67709.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876063025,0.073878,67709.0,67708.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729876065322,0.14192961,67710.0,67708.0,0.09599729]
["bitfinex-derivatives","BTCF0:USTF0",1729876065518,0.14192961,67710.0,67703.0,0.0735501]
["bitfinex-derivatives","BTCF0:USTF0",1729876065519,0.14192961,67709.0,67703.0,0.0735501]
["bitfinex-derivatives","BTCF0:USTF0",1729876065722,0.21581361,67704.0,67703.0,0.0735501]
["bitfinex-derivatives","BTCF0:USTF0",1729876065932,0.073885,67703.0,67702.0,0.07576572]
["bitfinex-derivatives","BTCF0:USTF0",1729876066131,0.073885,67703.0,67702.0,0.17198937]
["bitfinex-derivatives","BTCF0:USTF0",1729876066427,0.073885,67703.0,67702.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729876067424,0.09483329,67703.0,67702.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729876071632,0.073885,67703.0,67702.0,0.00221562]
["bitfinex-derivatives","BTCF0:USTF0",1729876071836,0.073881,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729876072732,0.14192961,67711.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729876072733,0.073876,67711.0,67710.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729876073039,0.21580561,67711.0,67710.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729876073537,0.073876,67711.0,67710.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729876076538,0.073874,67714.0,67713.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729876077539,0.073874,67714.0,67713.0,0.14736937]
["bitfinex-derivatives","BTCF0:USTF0",1729876078540,0.073874,67714.0,67713.0,0.16910464]
["bitfinex-derivatives","BTCF0:USTF0",1729876078740,0.00128,67722.0,67713.0,0.09523164]
["bitfinex-derivatives","BTCF0:USTF0",1729876078935,0.073869,67719.0,67718.0,0.14743558]
["bitfinex-derivatives","BTCF0:USTF0",1729876079135,0.073869,67719.0,67718.0,0.16909864]
["bitfinex-derivatives","BTCF0:USTF0",1729876079940,0.073869,67719.0,67718.0,0.16899428]
["bitfinex-derivatives","BTCF0:USTF0",1729876080137,0.14192961,67723.0,67718.0,0.09512728]
["bitfinex-derivatives","BTCF0:USTF0",1729876080337,0.073863,67724.0,67723.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729876080640,0.073863,67724.0,67723.0,0.24598828]
["bitfinex-derivatives","BTCF0:USTF0",1729876081332,0.21579261,67724.0,67723.0,0.17212728]
["bitfinex-derivatives","BTCF0:USTF0",1729876081732,0.21579261,67724.0,67723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729876082545,0.21579261,67724.0,67722.0,0.07360704]
["bitfinex-derivatives","BTCF0:USTF0",1729876082546,0.073863,67723.0,67722.0,0.07360704]
["bitfinex-derivatives","BTCF0:USTF0",1729876082845,0.073866,67720.0,67719.0,0.07360704]
["bitfinex-derivatives","BTCF0:USTF0",1729876083048,0.21579561,67720.0,67716.0,0.08816997]
["bitfinex-derivatives","BTCF0:USTF0",1729876083238,0.21579561,67720.0,67718.0,0.07362442]
["bitfinex-derivatives","BTCF0:USTF0",1729876083239,0.073867,67719.0,67718.0,0.07362442]
["bitfinex-derivatives","BTCF0:USTF0",1729876083435,0.073867,67719.0,67716.0,0.07362442]
["bitfinex-derivatives","BTCF0:USTF0",1729876083436,0.14192961,67719.0,67716.0,0.07362442]
["bitfinex-derivatives","BTCF0:USTF0",1729876083639,0.14192961,67719.0,67715.0,0.07362442]
["bitfinex-derivatives","BTCF0:USTF0",1729876083839,0.21580061,67716.0,67715.0,0.07362442]
["bitfinex-derivatives","BTCF0:USTF0",1729876084142,0.21580061,67716.0,67715.0,0.09547186]
["bitfinex-derivatives","BTCF0:USTF0",1729876085547,0.073857,67729.0,67715.0,0.09547186]
["bitfinex-derivatives","BTCF0:USTF0",1729876085736,0.073867,67720.0,67719.0,0.21579561]
["bitfinex-derivatives","BTCF0:USTF0",1729876085932,0.14192961,67728.0,67719.0,0.31660147]
["bitfinex-derivatives","BTCF0:USTF0",1729876086146,0.073859,67727.0,67725.0,0.07367547]
["bitfinex-derivatives","BTCF0:USTF0",1729876086348,0.07386,67726.0,67725.0,0.07367547]
["bitfinex-derivatives","BTCF0:USTF0",1729876086642,0.07386,67726.0,67725.0,0.16867959]
["bitfinex-derivatives","BTCF0:USTF0",1729876087039,0.07386,67726.0,67725.0,0.16886512]
["bitfinex-derivatives","BTCF0:USTF0",1729876087239,0.07386,67726.0,67725.0,0.24256512]
["bitfinex-derivatives","BTCF0:USTF0",1729876087445,0.07386,67726.0,67725.0,0.33097569]
["bitfinex-derivatives","BTCF0:USTF0",1729876087647,0.07386,67726.0,67725.0,0.24256512]
["bitfinex-derivatives","BTCF0:USTF0",1729876089142,0.00221562,67730.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729876089340,0.00221562,67730.0,67729.0,0.31078973]
["bitfinex-derivatives","BTCF0:USTF0",1729876089544,0.14192961,67743.0,67729.0,0.34931269]
["bitfinex-derivatives","BTCF0:USTF0",1729876089545,0.073846,67739.0,67729.0,0.34931269]
["bitfinex-derivatives","BTCF0:USTF0",1729876089739,0.073846,67739.0,67738.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729876090047,0.073842,67742.0,67741.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729876092749,0.16318634,67743.0,67734.0,0.07361204]
["bitfinex-derivatives","BTCF0:USTF0",1729876092946,0.16318634,67743.0,67732.0,0.43441204]
["bitfinex-derivatives","BTCF0:USTF0",1729876092947,0.14192961,67737.0,67732.0,0.43441204]
["bitfinex-derivatives","BTCF0:USTF0",1729876093157,0.3608,67740.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876093158,0.21578161,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876097055,0.21578161,67733.0,67732.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729876097250,0.073852,67733.0,67732.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729876097450,0.14192961,67737.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729876097451,0.073848,67737.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729876099148,0.02169005,67741.0,67736.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876099149,0.073843,67741.0,67736.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876099342,0.073843,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729876099554,0.0386795,67741.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729876099748,0.073842,67743.0,67742.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729876100149,0.073843,67741.0,67740.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729876100751,0.14192961,67743.0,67734.0,0.09527677]
["bitfinex-derivatives","BTCF0:USTF0",1729876100752,0.073849,67736.0,67735.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729876101566,0.073846,67739.0,67738.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729876101757,0.073846,67739.0,67738.0,0.21577361]
["bitfinex-derivatives","BTCF0:USTF0",1729876103661,0.073846,67739.0,67738.0,0.28938565]
["bitfinex-derivatives","BTCF0:USTF0",1729876104058,0.073846,67739.0,67738.0,0.21577361]
["bitfinex-derivatives","BTCF0:USTF0",1729876104563,0.073846,67739.0,67738.0,0.14745604]
["bitfinex-derivatives","BTCF0:USTF0",1729876105163,0.073846,67739.0,67738.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729876106755,0.073846,67739.0,67738.0,0.24173515]
["bitfinex-derivatives","BTCF0:USTF0",1729876106956,0.073846,67739.0,67738.0,0.14745604]
["bitfinex-derivatives","BTCF0:USTF0",1729876107155,0.073846,67739.0,67738.0,0.24170696]
["bitfinex-derivatives","BTCF0:USTF0",1729876107556,0.073846,67739.0,67738.0,0.16809492]
["bitfinex-derivatives","BTCF0:USTF0",1729876109465,0.073841,67743.0,67742.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729876109760,0.073835,67750.0,67749.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729876109962,0.00221456,67756.0,67749.0,0.59548079]
["bitfinex-derivatives","BTCF0:USTF0",1729876110165,0.00221456,67756.0,67755.0,0.28930879]
["bitfinex-derivatives","BTCF0:USTF0",1729876110464,0.00221456,67756.0,67755.0,0.30931648]
["bitfinex-derivatives","BTCF0:USTF0",1729876111260,0.073821,67762.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729876111567,0.073821,67762.0,67761.0,0.21575061]
["bitfinex-derivatives","BTCF0:USTF0",1729876111763,0.3608,67764.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729876111955,0.073811,67772.0,67771.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729876112265,0.073811,67772.0,67771.0,0.21573861]
["bitfinex-derivatives","BTCF0:USTF0",1729876113163,0.073811,67772.0,67771.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729876114067,0.073811,67772.0,67768.0,0.50360961]
["bitfinex-derivatives","BTCF0:USTF0",1729876114068,0.073806,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729876114251,0.073802,67780.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729876114456,0.073802,67780.0,67779.0,0.21573061]
["bitfinex-derivatives","BTCF0:USTF0",1729876114661,0.36301365,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729876114967,0.43681365,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729876115155,0.43681365,67781.0,67780.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1729876116758,0.07601365,67781.0,67780.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1729876117363,0.07601365,67781.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876117364,0.073804,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876117670,0.18223805,67777.0,67773.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729876117855,0.04030844,67776.0,67773.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729876118057,0.04030844,67775.0,67773.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729876118258,0.04030844,67774.0,67771.0,0.02141381]
["bitfinex-derivatives","BTCF0:USTF0",1729876118467,0.073809,67772.0,67770.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876118767,0.14192961,67781.0,67770.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876118964,0.073807,67775.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729876119262,0.11396363,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729876120857,0.11396363,67774.0,67770.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1729876120858,0.07381,67772.0,67770.0,0.236697]
["bitfinex-derivatives","BTCF0:USTF0",1729876121367,0.07381,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729876121771,0.3608,67779.0,67770.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1729876121968,0.04004843,67778.0,67770.0,0.02095639]
["bitfinex-derivatives","BTCF0:USTF0",1729876122165,0.04004843,67778.0,67768.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1729876122166,0.3608,67779.0,67777.0,0.21573361]
["bitfinex-derivatives","BTCF0:USTF0",1729876122368,0.04005844,67778.0,67777.0,0.21573361]
["bitfinex-derivatives","BTCF0:USTF0",1729876123072,0.11374664,67778.0,67777.0,0.21573361]
["bitfinex-derivatives","BTCF0:USTF0",1729876124274,0.11374664,67778.0,67777.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876124870,0.11377013,67778.0,67777.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876125671,0.073803,67778.0,67777.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876127272,0.073804,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729876127471,0.073806,67775.0,67774.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876128870,0.073806,67775.0,67774.0,0.21573661]
["bitfinex-derivatives","BTCF0:USTF0",1729876130876,0.073804,67778.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729876132382,0.073806,67775.0,67774.0,0.21573561]
["bitfinex-derivatives","BTCF0:USTF0",1729876132576,0.11394959,67775.0,67774.0,0.21573561]
["bitfinex-derivatives","BTCF0:USTF0",1729876133675,0.16058772,67775.0,67774.0,0.21573561]
["bitfinex-derivatives","BTCF0:USTF0",1729876135662,0.16058772,67775.0,67768.0,0.76327526]
["bitfinex-derivatives","BTCF0:USTF0",1729876135663,0.13979694,67775.0,67768.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1729876135881,0.073812,67770.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729876136065,0.21345488,67770.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729876136474,0.21345488,67770.0,67769.0,0.21574161]
["bitfinex-derivatives","BTCF0:USTF0",1729876136980,0.13964288,67770.0,67769.0,0.21574161]
["bitfinex-derivatives","BTCF0:USTF0",1729876137369,0.08678172,67770.0,67769.0,0.21574161]
["bitfinex-derivatives","BTCF0:USTF0",1729876137683,0.14713825,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729876137990,0.28385856,67774.0,67773.0,0.21573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876138475,0.13672031,67774.0,67773.0,0.21573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876139271,0.13672031,67774.0,67773.0,0.59573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876139978,0.19809729,67774.0,67773.0,0.59573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876140174,0.27190429,67774.0,67773.0,0.59573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876140376,0.2752006,67774.0,67773.0,0.59573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876140572,0.37266889,67774.0,67773.0,0.59573761]
["bitfinex-derivatives","BTCF0:USTF0",1729876140767,0.073807,67774.0,67773.0,0.80002498]
["bitfinex-derivatives","BTCF0:USTF0",1729876142377,0.073807,67774.0,67773.0,0.58428737]
["bitfinex-derivatives","BTCF0:USTF0",1729876144081,0.073807,67774.0,67773.0,0.58584639]
["bitfinex-derivatives","BTCF0:USTF0",1729876145691,0.073807,67774.0,67773.0,0.20584639]
["bitfinex-derivatives","BTCF0:USTF0",1729876147902,0.073808,67773.0,67772.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876148099,0.21123116,67773.0,67772.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876148397,0.27292365,67773.0,67772.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876148598,0.21123116,67773.0,67772.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876149196,0.32778218,67773.0,67772.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876149398,0.073817,67765.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729876149693,0.37360919,67764.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729876149888,0.43524353,67764.0,67756.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876150094,0.43524353,67764.0,67755.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729876150095,0.35317077,67764.0,67755.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729876150290,0.41358119,67764.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729876150509,1.66448682,67764.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876150692,0.073843,67741.0,67740.0,0.07561436]
["bitfinex-derivatives","BTCF0:USTF0",1729876150890,0.073843,67741.0,67740.0,0.14945836]
["bitfinex-derivatives","BTCF0:USTF0",1729876151096,0.073843,67741.0,67740.0,0.52945836]
["bitfinex-derivatives","BTCF0:USTF0",1729876151398,0.15910453,67741.0,67740.0,0.52945836]
["bitfinex-derivatives","BTCF0:USTF0",1729876151607,0.15910453,67741.0,67740.0,0.68614797]
["bitfinex-derivatives","BTCF0:USTF0",1729876153001,0.15910453,67741.0,67740.0,0.01697436]
["bitfinex-derivatives","BTCF0:USTF0",1729876153399,0.11329681,67741.0,67740.0,0.01697436]
["bitfinex-derivatives","BTCF0:USTF0",1729876153593,0.1569876,67741.0,67740.0,0.01697436]
["bitfinex-derivatives","BTCF0:USTF0",1729876153800,0.11329681,67741.0,67740.0,0.01697436]
["bitfinex-derivatives","BTCF0:USTF0",1729876153997,0.15691532,67741.0,67740.0,0.01697436]
["bitfinex-derivatives","BTCF0:USTF0",1729876154193,0.15691532,67741.0,67740.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876154194,0.11329681,67741.0,67740.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1729876154701,0.073843,67741.0,67740.0,0.18369911]
["bitfinex-derivatives","BTCF0:USTF0",1729876155089,0.073843,67741.0,67740.0,0.10992307]
["bitfinex-derivatives","BTCF0:USTF0",1729876155297,0.073843,67741.0,67740.0,0.08828224]
["bitfinex-derivatives","BTCF0:USTF0",1729876155499,0.38166039,67748.0,67740.0,0.08828224]
["bitfinex-derivatives","BTCF0:USTF0",1729876155700,0.073837,67747.0,67746.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729876155891,0.073837,67747.0,67746.0,0.13262847]
["bitfinex-derivatives","BTCF0:USTF0",1729876156201,0.073837,67747.0,67744.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876156202,0.073834,67750.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729876156701,0.073834,67750.0,67749.0,0.453834]
["bitfinex-derivatives","BTCF0:USTF0",1729876157405,0.073834,67750.0,67749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876157804,0.073834,67750.0,67749.0,0.43876278]
["bitfinex-derivatives","BTCF0:USTF0",1729876158893,0.073834,67750.0,67749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876159105,0.073834,67750.0,67749.0,0.43875478]
["bitfinex-derivatives","BTCF0:USTF0",1729876160710,0.21576361,67750.0,67749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876160912,0.073836,67748.0,67747.0,0.05875478]
["bitfinex-derivatives","BTCF0:USTF0",1729876161209,0.073837,67747.0,67746.0,0.05875478]
["bitfinex-derivatives","BTCF0:USTF0",1729876161405,0.073837,67747.0,67746.0,0.43875478]
["bitfinex-derivatives","BTCF0:USTF0",1729876161799,0.073837,67747.0,67746.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729876162002,0.073837,67747.0,67744.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729876162003,0.073839,67745.0,67744.0,0.13259378]
["bitfinex-derivatives","BTCF0:USTF0",1729876162304,0.073839,67745.0,67744.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729876162499,0.073839,67745.0,67744.0,0.453839]
["bitfinex-derivatives","BTCF0:USTF0",1729876163306,0.073839,67745.0,67744.0,0.59576861]
["bitfinex-derivatives","BTCF0:USTF0",1729876167504,0.00120001,67756.0,67744.0,1.10669922]
["bitfinex-derivatives","BTCF0:USTF0",1729876167710,0.073827,67756.0,67755.0,0.57655761]
["bitfinex-derivatives","BTCF0:USTF0",1729876167903,0.073827,67756.0,67755.0,0.21575761]
["bitfinex-derivatives","BTCF0:USTF0",1729876168106,0.073824,67760.0,67759.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729876169010,0.073826,67757.0,67756.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1729876171718,0.073826,67757.0,67756.0,0.22014924]
["bitfinex-derivatives","BTCF0:USTF0",1729876172218,0.073826,67757.0,67756.0,0.31487406]
["bitfinex-derivatives","BTCF0:USTF0",1729876172609,0.3608,67761.0,67756.0,0.16752482]
["bitfinex-derivatives","BTCF0:USTF0",1729876172915,0.434623,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729876173116,0.434623,67761.0,67760.0,0.21575261]
["bitfinex-derivatives","BTCF0:USTF0",1729876173427,0.0214751,67771.0,67768.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729876173619,0.3608,67784.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729876173923,0.073805,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729876174917,0.073805,67779.0,67778.0,0.1674744]
["bitfinex-derivatives","BTCF0:USTF0",1729876175219,0.073805,67779.0,67778.0,0.30940401]
["bitfinex-derivatives","BTCF0:USTF0",1729876175417,0.07600645,67788.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729876175614,0.07600645,67788.0,67787.0,0.05877678]
["bitfinex-derivatives","BTCF0:USTF0",1729876175818,0.073793,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729876177316,0.073793,67787.0,67786.0,0.13250618]
["bitfinex-derivatives","BTCF0:USTF0",1729876177820,0.073793,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729876179014,0.073793,67787.0,67786.0,0.09466857]
["bitfinex-derivatives","BTCF0:USTF0",1729876182220,0.00221345,67788.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729876182423,0.00221345,67788.0,67787.0,0.21572261]
["bitfinex-derivatives","BTCF0:USTF0",1729876182619,0.07600545,67788.0,67787.0,0.21572261]
["bitfinex-derivatives","BTCF0:USTF0",1729876183823,0.00221345,67788.0,67787.0,0.21572261]
["bitfinex-derivatives","BTCF0:USTF0",1729876184020,0.073785,67795.0,67794.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729876184222,0.073787,67793.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876184525,0.073787,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729876184918,0.15976991,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729876185224,0.21237287,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729876185920,0.21237287,67793.0,67792.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1729876186320,0.27461861,67793.0,67792.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1729876186523,0.37341686,67793.0,67792.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1729876187423,0.21237287,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729876189227,0.35870883,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729876189620,0.21237287,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729876190027,0.35870883,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729876190223,0.13858587,67793.0,67792.0,0.21571761]
["bitfinex-derivatives","BTCF0:USTF0",1729876190821,0.13858587,67793.0,67792.0,0.5738113]
["bitfinex-derivatives","BTCF0:USTF0",1729876192827,0.073781,67798.0,67792.0,0.5000233]
["bitfinex-derivatives","BTCF0:USTF0",1729876193029,0.073781,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729876193237,0.073778,67802.0,67801.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729876193923,0.36196,67806.0,67805.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729876193924,0.073774,67806.0,67805.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729876194123,0.073774,67806.0,67805.0,0.21570161]
["bitfinex-derivatives","BTCF0:USTF0",1729876194928,0.14192961,67809.0,67802.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876195130,0.073776,67803.0,67802.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729876197329,0.073776,67803.0,67802.0,0.21570661]
["bitfinex-derivatives","BTCF0:USTF0",1729876197626,0.00221318,67812.0,67802.0,0.21570661]
["bitfinex-derivatives","BTCF0:USTF0",1729876197627,0.073772,67808.0,67807.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729876197828,0.073768,67811.0,67810.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729876198834,0.00221318,67812.0,67810.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729876199135,0.00221318,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729876199840,0.073765,67813.0,67809.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729876200132,0.434564,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729876200731,0.434564,67814.0,67813.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1729876200934,0.073759,67819.0,67818.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729876201236,0.073756,67823.0,67822.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729876201435,0.073756,67823.0,67822.0,0.21568261]
["bitfinex-derivatives","BTCF0:USTF0",1729876202336,0.43575201,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729876202540,0.434552,67826.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729876202924,0.00221223,67828.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729876203232,0.00221223,67828.0,67827.0,0.21567961]
["bitfinex-derivatives","BTCF0:USTF0",1729876203431,0.07596123,67828.0,67827.0,0.21567961]
["bitfinex-derivatives","BTCF0:USTF0",1729876203732,0.00221223,67828.0,67827.0,0.21567961]
["bitfinex-derivatives","BTCF0:USTF0",1729876205033,0.50272961,67834.0,67825.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1729876205242,0.073751,67826.0,67825.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1729876205441,0.073748,67830.0,67825.0,0.37854518]
["bitfinex-derivatives","BTCF0:USTF0",1729876205746,0.073748,67830.0,67829.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876206231,0.073748,67830.0,67829.0,0.21567661]
["bitfinex-derivatives","BTCF0:USTF0",1729876206426,0.073748,67830.0,67829.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876207247,0.073748,67830.0,67829.0,0.48192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876207841,0.073751,67826.0,67825.0,0.24006242]
["bitfinex-derivatives","BTCF0:USTF0",1729876208152,0.27311895,67826.0,67825.0,0.15967479]
["bitfinex-derivatives","BTCF0:USTF0",1729876208329,0.34443256,67826.0,67825.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729876208535,0.073756,67821.0,67820.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876208733,0.34443756,67821.0,67820.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876208934,0.073758,67819.0,67818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729876209236,0.34443956,67819.0,67818.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876209431,0.34443956,67819.0,67814.0,0.01776117]
["bitfinex-derivatives","BTCF0:USTF0",1729876209432,0.34443956,67819.0,67814.0,0.15969078]
["bitfinex-derivatives","BTCF0:USTF0",1729876209639,0.073766,67812.0,67811.0,0.21569561]
["bitfinex-derivatives","BTCF0:USTF0",1729876209841,0.27313395,67812.0,67811.0,0.23373939]
["bitfinex-derivatives","BTCF0:USTF0",1729876210435,0.27313395,67812.0,67811.0,0.21569561]
["bitfinex-derivatives","BTCF0:USTF0",1729876210635,0.34444756,67812.0,67811.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876210830,0.27068156,67812.0,67811.0,0.21569661]
["bitfinex-derivatives","BTCF0:USTF0",1729876211539,0.19936795,67812.0,67811.0,0.57649661]
["bitfinex-derivatives","BTCF0:USTF0",1729876211739,0.39001159,67812.0,67811.0,0.79815201]
["bitfinex-derivatives","BTCF0:USTF0",1729876212139,0.05007867,67813.0,67811.0,1.38789909]
["bitfinex-derivatives","BTCF0:USTF0",1729876212433,0.073754,67824.0,67811.0,1.38789909]
["bitfinex-derivatives","BTCF0:USTF0",1729876212434,0.07131361,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729876212743,0.07131361,67820.0,67819.0,0.55568761]
["bitfinex-derivatives","BTCF0:USTF0",1729876214042,0.07131361,67820.0,67819.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876214752,0.07131361,67820.0,67819.0,0.21568761]
["bitfinex-derivatives","BTCF0:USTF0",1729876214951,0.07131361,67820.0,67819.0,0.43864712]
["bitfinex-derivatives","BTCF0:USTF0",1729876214952,0.073757,67820.0,67819.0,0.43864712]
["bitfinex-derivatives","BTCF0:USTF0",1729876215250,0.073757,67820.0,67819.0,0.55295951]
["bitfinex-derivatives","BTCF0:USTF0",1729876215841,0.073757,67820.0,67819.0,0.43171688]
["bitfinex-derivatives","BTCF0:USTF0",1729876216335,0.434557,67820.0,67819.0,0.43171688]
["bitfinex-derivatives","BTCF0:USTF0",1729876216541,0.434557,67820.0,67819.0,0.57364649]
["bitfinex-derivatives","BTCF0:USTF0",1729876216737,0.073757,67820.0,67819.0,0.57364649]
["bitfinex-derivatives","BTCF0:USTF0",1729876217143,0.073755,67822.0,67821.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729876217345,0.073755,67822.0,67821.0,0.43673624]
["bitfinex-derivatives","BTCF0:USTF0",1729876217850,0.073755,67822.0,67821.0,0.18968361]
["bitfinex-derivatives","BTCF0:USTF0",1729876218455,0.073755,67822.0,67821.0,0.10171688]
["bitfinex-derivatives","BTCF0:USTF0",1729876218846,0.073755,67822.0,67821.0,0.18971388]
["bitfinex-derivatives","BTCF0:USTF0",1729876219343,0.073755,67822.0,67821.0,0.10171688]
["bitfinex-derivatives","BTCF0:USTF0",1729876219548,0.073755,67822.0,67821.0,0.24364649]
["bitfinex-derivatives","BTCF0:USTF0",1729876220351,0.073755,67822.0,67821.0,0.3631134]
["bitfinex-derivatives","BTCF0:USTF0",1729876221641,0.073755,67822.0,67821.0,0.3778534]
["bitfinex-derivatives","BTCF0:USTF0",1729876221838,0.073755,67822.0,67821.0,0.23592379]
["bitfinex-derivatives","BTCF0:USTF0",1729876222437,0.073755,67822.0,67821.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876224648,0.434555,67822.0,67821.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876224848,0.073755,67822.0,67821.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1729876225154,0.14192961,67831.0,67821.0,0.15666961]
["bitfinex-derivatives","BTCF0:USTF0",1729876225744,0.21567561,67831.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729876226047,0.42848,67832.0,67828.0,0.21567861]
["bitfinex-derivatives","BTCF0:USTF0",1729876226557,0.36228,67832.0,67828.0,0.21567861]
["bitfinex-derivatives","BTCF0:USTF0",1729876226855,0.01808424,67837.0,67828.0,0.21567861]
["bitfinex-derivatives","BTCF0:USTF0",1729876227048,0.00221177,67840.0,67828.0,0.21567861]
["bitfinex-derivatives","BTCF0:USTF0",1729876227454,0.00221177,67840.0,67828.0,1.12988822]
["bitfinex-derivatives","BTCF0:USTF0",1729876227654,0.00221177,67840.0,67828.0,0.98795861]
["bitfinex-derivatives","BTCF0:USTF0",1729876228260,0.00221177,67840.0,67828.0,1.12988822]
["bitfinex-derivatives","BTCF0:USTF0",1729876228558,0.00221177,67840.0,67828.0,0.98795861]
["bitfinex-derivatives","BTCF0:USTF0",1729876229250,0.00221177,67840.0,67828.0,1.12988822]
["bitfinex-derivatives","BTCF0:USTF0",1729876229458,0.00221177,67840.0,67828.0,0.98795861]
["bitfinex-derivatives","BTCF0:USTF0",1729876230159,0.07594777,67840.0,67828.0,1.20558926]
["bitfinex-derivatives","BTCF0:USTF0",1729876230357,0.07594777,67840.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876230750,0.07594777,67840.0,67833.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876230951,0.00221177,67840.0,67833.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876231258,0.14192961,67835.0,67834.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729876232057,0.3608,67839.0,67830.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876232259,0.21787738,67840.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876232457,0.073737,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729876235056,0.073737,67839.0,67838.0,0.29107905]
["bitfinex-derivatives","BTCF0:USTF0",1729876235256,0.073737,67839.0,67838.0,0.17302279]
["bitfinex-derivatives","BTCF0:USTF0",1729876235763,0.073737,67839.0,67838.0,0.17278244]
["bitfinex-derivatives","BTCF0:USTF0",1729876236362,0.14414138,67840.0,67838.0,0.17278244]
["bitfinex-derivatives","BTCF0:USTF0",1729876236660,0.14414138,67840.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876236661,0.21787738,67840.0,67839.0,0.17278244]
["bitfinex-derivatives","BTCF0:USTF0",1729876236858,0.21787738,67840.0,67839.0,0.26091734]
["bitfinex-derivatives","BTCF0:USTF0",1729876237058,0.21787738,67840.0,67839.0,0.17278244]
["bitfinex-derivatives","BTCF0:USTF0",1729876237262,0.21787738,67840.0,67839.0,0.2609028]
["bitfinex-derivatives","BTCF0:USTF0",1729876237454,0.21787738,67840.0,67839.0,0.17278244]
["bitfinex-derivatives","BTCF0:USTF0",1729876238253,0.21787738,67840.0,67839.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729876240158,0.07594777,67840.0,67839.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729876241464,0.21787738,67840.0,67839.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729876241654,0.25107009,67840.0,67839.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729876241863,0.21787738,67840.0,67839.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729876245366,0.21787738,67840.0,67839.0,0.17241541]
["bitfinex-derivatives","BTCF0:USTF0",1729876246459,0.07594777,67840.0,67839.0,0.17241541]
["bitfinex-derivatives","BTCF0:USTF0",1729876246660,0.07594777,67840.0,67839.0,0.26053577]
["bitfinex-derivatives","BTCF0:USTF0",1729876247753,0.00221177,67840.0,67839.0,0.28983531]
["bitfinex-derivatives","BTCF0:USTF0",1729876247961,0.00221177,67840.0,67839.0,0.28969923]
["bitfinex-derivatives","BTCF0:USTF0",1729876248162,0.073727,67848.0,67839.0,0.65049923]
["bitfinex-derivatives","BTCF0:USTF0",1729876248368,0.073727,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729876248572,0.073727,67848.0,67847.0,0.17240641]
["bitfinex-derivatives","BTCF0:USTF0",1729876248864,0.073727,67848.0,67847.0,0.26049622]
["bitfinex-derivatives","BTCF0:USTF0",1729876249065,0.073727,67848.0,67847.0,0.17240641]
["bitfinex-derivatives","BTCF0:USTF0",1729876249271,0.073727,67848.0,67847.0,0.26049622]
["bitfinex-derivatives","BTCF0:USTF0",1729876250172,0.073727,67848.0,67847.0,0.18676822]
["bitfinex-derivatives","BTCF0:USTF0",1729876250372,0.073727,67848.0,67847.0,0.09867841]
["bitfinex-derivatives","BTCF0:USTF0",1729876250767,0.876687,67848.0,67847.0,0.09867841]
["bitfinex-derivatives","BTCF0:USTF0",1729876250966,0.434527,67848.0,67847.0,0.07344693]
["bitfinex-derivatives","BTCF0:USTF0",1729876251168,0.434527,67848.0,67842.0,0.08811428]
["bitfinex-derivatives","BTCF0:USTF0",1729876251364,0.21565961,67845.0,67844.0,0.08811428]
["bitfinex-derivatives","BTCF0:USTF0",1729876251568,0.21565961,67845.0,67844.0,0.09855509]
["bitfinex-derivatives","BTCF0:USTF0",1729876252063,0.21565961,67845.0,67844.0,0.18666937]
["bitfinex-derivatives","BTCF0:USTF0",1729876252271,0.21565961,67845.0,67844.0,0.21592682]
["bitfinex-derivatives","BTCF0:USTF0",1729876252471,0.21565961,67845.0,67844.0,0.09855509]
["bitfinex-derivatives","BTCF0:USTF0",1729876252872,0.21565961,67845.0,67844.0,0.18681116]
["bitfinex-derivatives","BTCF0:USTF0",1729876253378,0.21565961,67845.0,67836.0,0.17659467]
["bitfinex-derivatives","BTCF0:USTF0",1729876253379,0.25970637,67845.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876253678,0.434539,67837.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876253881,0.507052,67837.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876254171,0.14623011,67837.0,67836.0,0.403739]
["bitfinex-derivatives","BTCF0:USTF0",1729876255867,0.14623011,67837.0,67836.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876256175,0.073742,67834.0,67833.0,0.142543]
["bitfinex-derivatives","BTCF0:USTF0",1729876256375,0.10728644,67834.0,67833.0,0.472543]
["bitfinex-derivatives","BTCF0:USTF0",1729876257479,0.14646248,67834.0,67833.0,0.472543]
["bitfinex-derivatives","BTCF0:USTF0",1729876257673,0.10728644,67834.0,67833.0,0.472543]
["bitfinex-derivatives","BTCF0:USTF0",1729876257873,0.14643222,67834.0,67833.0,0.472543]
["bitfinex-derivatives","BTCF0:USTF0",1729876258473,0.14663115,67834.0,67833.0,0.472543]
["bitfinex-derivatives","BTCF0:USTF0",1729876259380,0.10747063,67834.0,67826.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729876259676,0.10747063,67834.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876259677,0.073751,67826.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876259882,0.10747963,67826.0,67825.0,0.07596309]
["bitfinex-derivatives","BTCF0:USTF0",1729876260071,0.14633103,67826.0,67825.0,0.07596309]
["bitfinex-derivatives","BTCF0:USTF0",1729876260274,0.073751,67826.0,67825.0,0.21845062]
["bitfinex-derivatives","BTCF0:USTF0",1729876260579,0.14192961,67826.0,67825.0,0.21845062]
["bitfinex-derivatives","BTCF0:USTF0",1729876260973,0.21568061,67826.0,67825.0,0.21845062]
["bitfinex-derivatives","BTCF0:USTF0",1729876261578,0.21568061,67826.0,67825.0,0.21837775]
["bitfinex-derivatives","BTCF0:USTF0",1729876262085,0.57648061,67826.0,67825.0,0.21837775]
["bitfinex-derivatives","BTCF0:USTF0",1729876262269,0.57648061,67826.0,67825.0,0.10082899]
["bitfinex-derivatives","BTCF0:USTF0",1729876262772,0.57648061,67826.0,67825.0,0.21841581]
["bitfinex-derivatives","BTCF0:USTF0",1729876263386,0.57648061,67826.0,67825.0,0.10082899]
["bitfinex-derivatives","BTCF0:USTF0",1729876264274,0.57648061,67826.0,67825.0,0.18895904]
["bitfinex-derivatives","BTCF0:USTF0",1729876265277,0.57648061,67826.0,67825.0,0.10082899]
["bitfinex-derivatives","BTCF0:USTF0",1729876265583,0.57648061,67826.0,67825.0,0.21839565]
["bitfinex-derivatives","BTCF0:USTF0",1729876265787,0.57648061,67826.0,67825.0,0.10082899]
["bitfinex-derivatives","BTCF0:USTF0",1729876265980,0.57648061,67826.0,67825.0,0.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1729876266381,0.57648061,67826.0,67825.0,0.0986179]
["bitfinex-derivatives","BTCF0:USTF0",1729876266575,0.57648061,67826.0,67825.0,0.1866971]
["bitfinex-derivatives","BTCF0:USTF0",1729876267282,0.57648061,67826.0,67825.0,0.0986179]
["bitfinex-derivatives","BTCF0:USTF0",1729876270485,0.57648061,67826.0,67825.0,0.09862825]
["bitfinex-derivatives","BTCF0:USTF0",1729876272286,0.434551,67826.0,67825.0,0.17238025]
["bitfinex-derivatives","BTCF0:USTF0",1729876272988,0.57648061,67826.0,67825.0,0.09862825]
["bitfinex-derivatives","BTCF0:USTF0",1729876273178,0.57648061,67826.0,67825.0,0.0987256]
["bitfinex-derivatives","BTCF0:USTF0",1729876274794,0.57648061,67826.0,67825.0,0.1724776]
["bitfinex-derivatives","BTCF0:USTF0",1729876275091,0.073751,67826.0,67825.0,0.09873897]
["bitfinex-derivatives","BTCF0:USTF0",1729876275289,0.14192961,67830.0,67825.0,0.09873897]
["bitfinex-derivatives","BTCF0:USTF0",1729876275490,0.073749,67828.0,67827.0,0.04403608]
["bitfinex-derivatives","BTCF0:USTF0",1729876276599,0.073747,67830.0,67827.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876276993,0.073748,67829.0,67827.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876277695,0.073747,67830.0,67827.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876277908,0.073742,67834.0,67830.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729876278106,0.073742,67834.0,67827.0,0.50272961]
["bitfinex-derivatives","BTCF0:USTF0",1729876278107,0.073742,67834.0,67833.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876278300,0.3608,67839.0,67833.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876278301,0.073739,67837.0,67833.0,0.21567261]
["bitfinex-derivatives","BTCF0:USTF0",1729876278500,0.073739,67837.0,67834.0,0.04405028]
["bitfinex-derivatives","BTCF0:USTF0",1729876278702,0.073739,67837.0,67835.0,0.04405028]
["bitfinex-derivatives","BTCF0:USTF0",1729876278902,0.073739,67837.0,67836.0,0.04405028]
["bitfinex-derivatives","BTCF0:USTF0",1729876279203,0.073739,67837.0,67836.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876279714,0.073739,67837.0,67830.0,0.07339255]
["bitfinex-derivatives","BTCF0:USTF0",1729876279715,0.50428962,67839.0,67834.0,0.04406649]
["bitfinex-derivatives","BTCF0:USTF0",1729876280017,0.073745,67831.0,67830.0,0.04406649]
["bitfinex-derivatives","BTCF0:USTF0",1729876280207,0.21567461,67831.0,67826.0,0.19461404]
["bitfinex-derivatives","BTCF0:USTF0",1729876280515,0.3608,67832.0,67827.0,0.04408933]
["bitfinex-derivatives","BTCF0:USTF0",1729876280718,0.073749,67828.0,67827.0,0.04408933]
["bitfinex-derivatives","BTCF0:USTF0",1729876280897,0.073753,67824.0,67823.0,0.07905065]
["bitfinex-derivatives","BTCF0:USTF0",1729876281102,0.073754,67823.0,67820.0,0.04410698]
["bitfinex-derivatives","BTCF0:USTF0",1729876281302,0.073757,67820.0,67819.0,0.04410698]
["bitfinex-derivatives","BTCF0:USTF0",1729876281500,0.073757,67820.0,67816.0,0.41951404]
["bitfinex-derivatives","BTCF0:USTF0",1729876281501,0.073758,67819.0,67818.0,0.04410698]
["bitfinex-derivatives","BTCF0:USTF0",1729876282308,0.073761,67817.0,67816.0,0.41951404]
["bitfinex-derivatives","BTCF0:USTF0",1729876282510,0.073761,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876282811,0.073761,67817.0,67816.0,0.41962565]
["bitfinex-derivatives","BTCF0:USTF0",1729876283508,0.073761,67817.0,67816.0,0.55845117]
["bitfinex-derivatives","BTCF0:USTF0",1729876283813,0.073761,67817.0,67816.0,0.57742178]
["bitfinex-derivatives","BTCF0:USTF0",1729876284612,0.3608,67824.0,67818.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729876284813,0.073758,67820.0,67819.0,0.21662178]
["bitfinex-derivatives","BTCF0:USTF0",1729876290207,0.073758,67819.0,67818.0,0.10298447]
["bitfinex-derivatives","BTCF0:USTF0",1729876290808,0.073758,67819.0,67818.0,0.43298447]
["bitfinex-derivatives","BTCF0:USTF0",1729876291021,0.073758,67819.0,67818.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876292619,0.3608,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729876292822,0.434553,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729876293022,0.073758,67819.0,67818.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876293425,0.073758,67819.0,67818.0,0.403759]
["bitfinex-derivatives","BTCF0:USTF0",1729876293723,0.073755,67823.0,67822.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729876294126,0.3608,67824.0,67821.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876294328,0.434553,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729876294517,0.3608,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729876294827,0.073743,67833.0,67832.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729876295027,0.073746,67830.0,67828.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729876295217,0.073746,67830.0,67829.0,0.207947]
["bitfinex-derivatives","BTCF0:USTF0",1729876296126,0.073746,67830.0,67829.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729876296923,0.073746,67830.0,67829.0,0.28206207]
["bitfinex-derivatives","BTCF0:USTF0",1729876297118,0.073746,67830.0,67829.0,0.21506207]
["bitfinex-derivatives","BTCF0:USTF0",1729876297430,0.073746,67830.0,67829.0,0.09811397]
["bitfinex-derivatives","BTCF0:USTF0",1729876297917,0.073746,67830.0,67823.0,0.10296412]
["bitfinex-derivatives","BTCF0:USTF0",1729876298117,0.21568261,67824.0,67823.0,0.10296412]
["bitfinex-derivatives","BTCF0:USTF0",1729876299226,0.28288261,67824.0,67823.0,0.10296412]
["bitfinex-derivatives","BTCF0:USTF0",1729876301825,0.28288261,67824.0,67822.0,0.08829416]
["bitfinex-derivatives","BTCF0:USTF0",1729876302014,0.140953,67824.0,67823.0,0.09872012]
["bitfinex-derivatives","BTCF0:USTF0",1729876303131,0.140953,67824.0,67823.0,0.09868875]
["bitfinex-derivatives","BTCF0:USTF0",1729876304034,0.28288261,67824.0,67823.0,0.09868875]
["bitfinex-derivatives","BTCF0:USTF0",1729876304329,0.28288261,67824.0,67823.0,0.18698291]
["bitfinex-derivatives","BTCF0:USTF0",1729876305426,0.28288261,67824.0,67820.0,0.04411328]
["bitfinex-derivatives","BTCF0:USTF0",1729876305636,0.21568561,67821.0,67820.0,0.04411328]
["bitfinex-derivatives","BTCF0:USTF0",1729876307729,0.073759,67818.0,67817.0,0.05881771]
["bitfinex-derivatives","BTCF0:USTF0",1729876308120,0.073759,67818.0,67817.0,0.13257871]
["bitfinex-derivatives","BTCF0:USTF0",1729876308324,0.073759,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729876309034,0.073759,67818.0,67817.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876310431,0.073759,67818.0,67817.0,0.08826214]
["bitfinex-derivatives","BTCF0:USTF0",1729876311434,0.073759,67818.0,67817.0,0.16202314]
["bitfinex-derivatives","BTCF0:USTF0",1729876312537,0.073759,67818.0,67817.0,0.30395275]
["bitfinex-derivatives","BTCF0:USTF0",1729876312741,0.073754,67823.0,67822.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729876313031,0.073754,67823.0,67822.0,0.53023832]
["bitfinex-derivatives","BTCF0:USTF0",1729876313234,0.073754,67823.0,67822.0,0.42720303]
["bitfinex-derivatives","BTCF0:USTF0",1729876313435,0.073754,67823.0,67822.0,0.29061793]
["bitfinex-derivatives","BTCF0:USTF0",1729876313738,0.073752,67826.0,67825.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729876313931,0.073752,67826.0,67825.0,0.29061293]
["bitfinex-derivatives","BTCF0:USTF0",1729876315137,0.21568161,67826.0,67825.0,0.21686393]
["bitfinex-derivatives","BTCF0:USTF0",1729876316336,0.21568161,67826.0,67825.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1729876316639,0.21568161,67826.0,67825.0,0.21625795]
["bitfinex-derivatives","BTCF0:USTF0",1729876318438,0.21568161,67826.0,67825.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1729876319232,0.21568161,67826.0,67825.0,0.21629179]
["bitfinex-derivatives","BTCF0:USTF0",1729876320234,0.073752,67826.0,67825.0,0.21629179]
["bitfinex-derivatives","BTCF0:USTF0",1729876320430,0.52301477,67831.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876320431,0.434539,67831.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876320636,0.434539,67831.0,67830.0,0.29003079]
["bitfinex-derivatives","BTCF0:USTF0",1729876321941,0.434539,67831.0,67830.0,0.39295994]
["bitfinex-derivatives","BTCF0:USTF0",1729876322140,0.434539,67831.0,67830.0,0.29003079]
["bitfinex-derivatives","BTCF0:USTF0",1729876322739,0.14192961,67838.0,67830.0,0.35173586]
["bitfinex-derivatives","BTCF0:USTF0",1729876322935,0.073729,67839.0,67833.0,0.21566461]
["bitfinex-derivatives","BTCF0:USTF0",1729876323138,0.073729,67839.0,67834.0,0.21629179]
["bitfinex-derivatives","BTCF0:USTF0",1729876323139,0.073734,67835.0,67834.0,0.21629179]
["bitfinex-derivatives","BTCF0:USTF0",1729876323742,0.073734,67835.0,67834.0,0.54629179]
["bitfinex-derivatives","BTCF0:USTF0",1729876323944,0.073734,67835.0,67834.0,0.62002679]
["bitfinex-derivatives","BTCF0:USTF0",1729876324139,0.073731,67838.0,67837.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729876324447,0.07594065,67840.0,67839.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729876324647,0.07594065,67840.0,67839.0,0.28861494]
["bitfinex-derivatives","BTCF0:USTF0",1729876325442,0.00221165,67840.0,67839.0,0.39154409]
["bitfinex-derivatives","BTCF0:USTF0",1729876325647,0.07593965,67840.0,67839.0,0.28861494]
["bitfinex-derivatives","BTCF0:USTF0",1729876326846,0.00221165,67840.0,67839.0,0.28861494]
["bitfinex-derivatives","BTCF0:USTF0",1729876327037,0.073726,67842.0,67841.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729876327243,0.073726,67842.0,67841.0,0.28861294]
["bitfinex-derivatives","BTCF0:USTF0",1729876327747,0.073726,67842.0,67841.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729876328045,0.073729,67839.0,67838.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1729876328350,0.073729,67839.0,67838.0,0.1564836]
["bitfinex-derivatives","BTCF0:USTF0",1729876328845,0.073729,67839.0,67838.0,0.0827536]
["bitfinex-derivatives","BTCF0:USTF0",1729876329547,0.073729,67839.0,67838.0,0.1564836]
["bitfinex-derivatives","BTCF0:USTF0",1729876330643,0.073729,67839.0,67838.0,0.0827536]
["bitfinex-derivatives","BTCF0:USTF0",1729876332646,0.073729,67839.0,67838.0,0.0199536]
["bitfinex-derivatives","BTCF0:USTF0",1729876332849,0.073729,67839.0,67834.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1729876332850,0.073734,67835.0,67834.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729876333049,0.073734,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729876333548,0.073729,67840.0,67839.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729876333747,0.073729,67840.0,67839.0,0.21565761]
["bitfinex-derivatives","BTCF0:USTF0",1729876334453,0.073716,67851.0,67843.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729876334759,0.073723,67845.0,67844.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729876335754,0.073723,67845.0,67844.0,0.16539296]
["bitfinex-derivatives","BTCF0:USTF0",1729876337650,0.073723,67845.0,67844.0,0.16538272]
["bitfinex-derivatives","BTCF0:USTF0",1729876338357,0.073723,67845.0,67844.0,0.09718272]
["bitfinex-derivatives","BTCF0:USTF0",1729876338358,0.21565261,67845.0,67844.0,0.09718272]
["bitfinex-derivatives","BTCF0:USTF0",1729876339051,0.21565261,67845.0,67844.0,0.0732743]
["bitfinex-derivatives","BTCF0:USTF0",1729876339557,0.21565261,67845.0,67844.0,0.09711366]
["bitfinex-derivatives","BTCF0:USTF0",1729876340151,0.073723,67845.0,67844.0,0.09711366]
["bitfinex-derivatives","BTCF0:USTF0",1729876342955,0.073723,67845.0,67844.0,0.18511851]
["bitfinex-derivatives","BTCF0:USTF0",1729876343357,0.073723,67845.0,67844.0,0.09711366]
["bitfinex-derivatives","BTCF0:USTF0",1729876344257,0.21565261,67845.0,67844.0,0.18507177]
["bitfinex-derivatives","BTCF0:USTF0",1729876344449,0.21565261,67845.0,67844.0,0.09711366]
["bitfinex-derivatives","BTCF0:USTF0",1729876345050,0.21565261,67845.0,67844.0,0.18507177]
["bitfinex-derivatives","BTCF0:USTF0",1729876345248,0.21565261,67845.0,67844.0,0.09711366]
["bitfinex-derivatives","BTCF0:USTF0",1729876345448,0.073723,67845.0,67844.0,0.09711366]
["bitfinex-derivatives","BTCF0:USTF0",1729876346960,0.073723,67845.0,67844.0,0.18510678]
["bitfinex-derivatives","BTCF0:USTF0",1729876347360,0.073723,67845.0,67844.0,0.09711366]
["bitfinex-derivatives","BTCF0:USTF0",1729876348256,0.073723,67845.0,67844.0,0.21250814]
["bitfinex-derivatives","BTCF0:USTF0",1729876350762,0.073723,67845.0,67843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729876350763,0.073724,67844.0,67843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729876351270,0.073724,67844.0,67839.0,0.02017788]
["bitfinex-derivatives","BTCF0:USTF0",1729876351460,0.073732,67837.0,67835.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729876351661,0.073732,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729876352567,0.073732,67836.0,67835.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729876352773,0.10882642,67836.0,67835.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729876353669,0.073732,67836.0,67835.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1729876353871,0.10891414,67836.0,67835.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1729876354172,0.073732,67836.0,67835.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1729876354373,0.10894366,67836.0,67835.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1729876354763,0.073732,67836.0,67835.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1729876354966,0.10897897,67836.0,67835.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1729876355266,0.073734,67835.0,67834.0,0.02000612]
["bitfinex-derivatives","BTCF0:USTF0",1729876355570,0.073737,67832.0,67831.0,0.141337]
["bitfinex-derivatives","BTCF0:USTF0",1729876358270,0.073737,67832.0,67831.0,0.16137173]
["bitfinex-derivatives","BTCF0:USTF0",1729876359868,0.073737,67832.0,67831.0,0.50939205]
["bitfinex-derivatives","BTCF0:USTF0",1729876361172,0.146224,67845.0,67831.0,0.43565505]
["bitfinex-derivatives","BTCF0:USTF0",1729876361375,0.073732,67838.0,67837.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729876362473,0.073732,67838.0,67837.0,0.21566061]
["bitfinex-derivatives","BTCF0:USTF0",1729876363678,0.073732,67838.0,67837.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729876364070,0.073732,67838.0,67837.0,0.21566061]
["bitfinex-derivatives","BTCF0:USTF0",1729876364880,0.23530404,67847.0,67837.0,0.48994993]
["bitfinex-derivatives","BTCF0:USTF0",1729876365077,0.073729,67840.0,67839.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729876369383,0.073729,67840.0,67838.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729876369384,0.073729,67839.0,67838.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729876369985,0.073729,67839.0,67838.0,0.1302736]
["bitfinex-derivatives","BTCF0:USTF0",1729876370585,0.073729,67839.0,67838.0,0.0588736]
["bitfinex-derivatives","BTCF0:USTF0",1729876371885,0.07373,67838.0,67837.0,0.0588736]
["bitfinex-derivatives","BTCF0:USTF0",1729876372091,0.073731,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729876374090,0.21565361,67844.0,67836.0,0.57309177]
["bitfinex-derivatives","BTCF0:USTF0",1729876374385,0.21565361,67844.0,67841.0,0.10304222]
["bitfinex-derivatives","BTCF0:USTF0",1729876374386,0.073724,67844.0,67841.0,0.10304222]
["bitfinex-derivatives","BTCF0:USTF0",1729876374576,0.142325,67843.0,67842.0,0.21246629]
["bitfinex-derivatives","BTCF0:USTF0",1729876374982,0.142325,67843.0,67842.0,0.09692975]
["bitfinex-derivatives","BTCF0:USTF0",1729876375484,0.073727,67841.0,67840.0,0.08833515]
["bitfinex-derivatives","BTCF0:USTF0",1729876375686,0.073729,67839.0,67838.0,0.08833515]
["bitfinex-derivatives","BTCF0:USTF0",1729876375892,0.07373,67838.0,67837.0,0.08833515]
["bitfinex-derivatives","BTCF0:USTF0",1729876376082,0.073739,67830.0,67829.0,0.10304222]
["bitfinex-derivatives","BTCF0:USTF0",1729876376281,0.21566861,67830.0,67829.0,0.11504027]
["bitfinex-derivatives","BTCF0:USTF0",1729876376890,0.073747,67823.0,67822.0,0.43304222]
["bitfinex-derivatives","BTCF0:USTF0",1729876377183,0.073747,67823.0,67822.0,0.66198869]
["bitfinex-derivatives","BTCF0:USTF0",1729876377384,0.073747,67823.0,67822.0,0.44447787]
["bitfinex-derivatives","BTCF0:USTF0",1729876377785,0.073747,67823.0,67822.0,0.62126809]
["bitfinex-derivatives","BTCF0:USTF0",1729876378183,0.073747,67823.0,67822.0,0.54752009]
["bitfinex-derivatives","BTCF0:USTF0",1729876378394,0.073747,67823.0,67822.0,0.44447787]
["bitfinex-derivatives","BTCF0:USTF0",1729876378587,0.073747,67823.0,67822.0,0.57721247]
["bitfinex-derivatives","BTCF0:USTF0",1729876378782,0.073747,67823.0,67822.0,0.44447787]
["bitfinex-derivatives","BTCF0:USTF0",1729876378983,0.073747,67823.0,67822.0,0.68022909]
["bitfinex-derivatives","BTCF0:USTF0",1729876379186,0.073747,67823.0,67822.0,0.44447787]
["bitfinex-derivatives","BTCF0:USTF0",1729876380387,0.02004494,67831.0,67822.0,0.68009887]
["bitfinex-derivatives","BTCF0:USTF0",1729876380593,0.073744,67826.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729876380892,0.073744,67826.0,67825.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1729876381894,0.073744,67826.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729876384089,0.3608,67832.0,67823.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1729876384090,0.073746,67824.0,67823.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1729876384278,0.14192961,67824.0,67822.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876384484,0.073747,67823.0,67822.0,0.38873879]
["bitfinex-derivatives","BTCF0:USTF0",1729876385192,0.073747,67823.0,67822.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876386192,0.3608,67840.0,67822.0,0.38873879]
["bitfinex-derivatives","BTCF0:USTF0",1729876386394,0.073739,67830.0,67829.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729876386592,0.073742,67828.0,67827.0,0.13246938]
["bitfinex-derivatives","BTCF0:USTF0",1729876387089,0.073742,67828.0,67827.0,0.13246119]
["bitfinex-derivatives","BTCF0:USTF0",1729876387596,0.073742,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729876389091,0.14192961,67832.0,67827.0,0.18744921]
["bitfinex-derivatives","BTCF0:USTF0",1729876389297,0.14192961,67832.0,67828.0,0.11370721]
["bitfinex-derivatives","BTCF0:USTF0",1729876389491,0.02032709,67834.0,67829.0,0.11374348]
["bitfinex-derivatives","BTCF0:USTF0",1729876389689,0.073738,67831.0,67830.0,0.1137733]
["bitfinex-derivatives","BTCF0:USTF0",1729876390419,0.073736,67834.0,67833.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729876390696,0.073736,67834.0,67833.0,0.2817127]
["bitfinex-derivatives","BTCF0:USTF0",1729876393987,0.073736,67834.0,67833.0,0.2964527]
["bitfinex-derivatives","BTCF0:USTF0",1729876394183,0.073736,67834.0,67833.0,0.2227187]
["bitfinex-derivatives","BTCF0:USTF0",1729876394584,0.073736,67834.0,67833.0,0.24256365]
["bitfinex-derivatives","BTCF0:USTF0",1729876395194,0.073736,67834.0,67833.0,0.31629965]
["bitfinex-derivatives","BTCF0:USTF0",1729876395996,0.073736,67834.0,67833.0,0.10832095]
["bitfinex-derivatives","BTCF0:USTF0",1729876396586,0.073736,67834.0,67833.0,0.167072]
["bitfinex-derivatives","BTCF0:USTF0",1729876396898,0.073736,67834.0,67833.0,0.09333484]
["bitfinex-derivatives","BTCF0:USTF0",1729876397202,0.073736,67834.0,67833.0,0.03458495]
["bitfinex-derivatives","BTCF0:USTF0",1729876397387,0.073736,67834.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876397595,0.21566561,67834.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876397992,0.21566561,67834.0,67833.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1729876398593,0.21566561,67834.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876398900,0.21566561,67834.0,67833.0,0.05882071]
["bitfinex-derivatives","BTCF0:USTF0",1729876399201,0.21566561,67834.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876399699,0.57646561,67834.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876400203,1.03841401,67834.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876400405,1.18034362,67834.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1729876400592,1.78034362,67834.0,67822.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1729876400791,1.78034362,67834.0,67821.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729876400792,0.073748,67822.0,67821.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729876401294,0.145148,67822.0,67821.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729876402395,0.145148,67822.0,67819.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1729876402396,0.07375,67820.0,67819.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1729876403294,0.073753,67817.0,67816.0,0.05874989]
["bitfinex-derivatives","BTCF0:USTF0",1729876404008,0.14192961,67818.0,67816.0,0.20922759]
["bitfinex-derivatives","BTCF0:USTF0",1729876404199,0.21568161,67818.0,67817.0,0.20922759]
["bitfinex-derivatives","BTCF0:USTF0",1729876407408,0.21568161,67818.0,67817.0,0.20901464]
["bitfinex-derivatives","BTCF0:USTF0",1729876408208,0.21568161,67818.0,67817.0,0.09535506]
["bitfinex-derivatives","BTCF0:USTF0",1729876410203,0.21568161,67818.0,67817.0,0.1835012]
["bitfinex-derivatives","BTCF0:USTF0",1729876410408,0.21568161,67818.0,67817.0,0.09535506]
["bitfinex-derivatives","BTCF0:USTF0",1729876410601,0.21568161,67818.0,67817.0,0.1834863]
["bitfinex-derivatives","BTCF0:USTF0",1729876411208,0.21568161,67818.0,67817.0,0.09535506]
["bitfinex-derivatives","BTCF0:USTF0",1729876413210,0.073752,67818.0,67817.0,0.09535506]
["bitfinex-derivatives","BTCF0:USTF0",1729876413513,0.073728,67841.0,67817.0,0.35016946]
["bitfinex-derivatives","BTCF0:USTF0",1729876413514,0.69290961,67829.0,67817.0,0.35016946]
["bitfinex-derivatives","BTCF0:USTF0",1729876413719,0.073746,67824.0,67822.0,0.0880378]
["bitfinex-derivatives","BTCF0:USTF0",1729876413917,0.073746,67824.0,67823.0,0.16910206]
["bitfinex-derivatives","BTCF0:USTF0",1729876414308,0.073746,67824.0,67823.0,0.25713986]
["bitfinex-derivatives","BTCF0:USTF0",1729876414512,0.073746,67824.0,67823.0,0.58713986]
["bitfinex-derivatives","BTCF0:USTF0",1729876415112,0.073746,67824.0,67823.0,0.58709607]
["bitfinex-derivatives","BTCF0:USTF0",1729876415315,0.073746,67824.0,67823.0,0.49910206]
["bitfinex-derivatives","BTCF0:USTF0",1729876415611,0.073746,67824.0,67823.0,0.58709607]
["bitfinex-derivatives","BTCF0:USTF0",1729876415818,0.073746,67824.0,67823.0,0.49910206]
["bitfinex-derivatives","BTCF0:USTF0",1729876416119,0.073746,67824.0,67823.0,0.42535506]
["bitfinex-derivatives","BTCF0:USTF0",1729876416319,0.073746,67824.0,67823.0,0.09535506]
["bitfinex-derivatives","BTCF0:USTF0",1729876420419,0.073746,67824.0,67821.0,0.07334041]
["bitfinex-derivatives","BTCF0:USTF0",1729876420420,0.073748,67822.0,67821.0,0.07334041]
["bitfinex-derivatives","BTCF0:USTF0",1729876420609,0.57647761,67822.0,67821.0,0.16823771]
["bitfinex-derivatives","BTCF0:USTF0",1729876420811,0.073749,67821.0,67820.0,0.07334041]
["bitfinex-derivatives","BTCF0:USTF0",1729876421010,0.21567861,67821.0,67820.0,0.16832508]
["bitfinex-derivatives","BTCF0:USTF0",1729876421227,0.21567861,67821.0,67820.0,0.09498467]
["bitfinex-derivatives","BTCF0:USTF0",1729876421419,0.21567861,67821.0,67820.0,0.16840191]
["bitfinex-derivatives","BTCF0:USTF0",1729876421613,0.073751,67819.0,67818.0,0.07336574]
["bitfinex-derivatives","BTCF0:USTF0",1729876421824,0.21568061,67819.0,67818.0,0.07336574]
["bitfinex-derivatives","BTCF0:USTF0",1729876422425,0.073752,67818.0,67813.0,0.08799401]
["bitfinex-derivatives","BTCF0:USTF0",1729876422730,0.073756,67814.0,67813.0,0.08799401]
["bitfinex-derivatives","BTCF0:USTF0",1729876423024,0.073756,67814.0,67813.0,0.18304297]
["bitfinex-derivatives","BTCF0:USTF0",1729876423418,0.073756,67814.0,67813.0,0.09504896]
["bitfinex-derivatives","BTCF0:USTF0",1729876425625,0.073756,67814.0,67813.0,0.18318334]
["bitfinex-derivatives","BTCF0:USTF0",1729876426129,0.073759,67812.0,67811.0,0.4342523]
["bitfinex-derivatives","BTCF0:USTF0",1729876426323,0.073759,67812.0,67811.0,0.52937162]
["bitfinex-derivatives","BTCF0:USTF0",1729876426723,0.073759,67812.0,67811.0,0.45591932]
["bitfinex-derivatives","BTCF0:USTF0",1729876428930,0.073759,67812.0,67805.0,0.36301208]
["bitfinex-derivatives","BTCF0:USTF0",1729876428931,1.54512961,67812.0,67805.0,0.07354987]
["bitfinex-derivatives","BTCF0:USTF0",1729876429131,0.073779,67793.0,67792.0,0.08813438]
["bitfinex-derivatives","BTCF0:USTF0",1729876429336,0.073779,67793.0,67785.0,0.08813438]
["bitfinex-derivatives","BTCF0:USTF0",1729876429337,0.073787,67786.0,67785.0,0.08813438]
["bitfinex-derivatives","BTCF0:USTF0",1729876429639,0.073787,67786.0,67778.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729876429640,0.434586,67787.0,67778.0,0.08813438]
["bitfinex-derivatives","BTCF0:USTF0",1729876429842,0.073793,67780.0,67779.0,0.09554688]
["bitfinex-derivatives","BTCF0:USTF0",1729876430146,0.073798,67776.0,67771.0,0.08813438]
["bitfinex-derivatives","BTCF0:USTF0",1729876430336,0.073801,67773.0,67772.0,0.09470822]
["bitfinex-derivatives","BTCF0:USTF0",1729876430536,0.073802,67772.0,67771.0,0.06375872]
["bitfinex-derivatives","BTCF0:USTF0",1729876430736,0.073802,67772.0,67771.0,0.02706774]
["bitfinex-derivatives","BTCF0:USTF0",1729876431037,0.073802,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876431743,0.21573161,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876431936,0.65841161,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876432139,0.073802,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876432343,0.192322,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876432530,0.65477547,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876432844,1.15750508,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876433033,0.57289547,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876433635,1.01557547,67772.0,67771.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1729876433936,0.073807,67768.0,67753.0,0.04408098]
["bitfinex-derivatives","BTCF0:USTF0",1729876434140,0.14192961,67755.0,67754.0,0.142722]
["bitfinex-derivatives","BTCF0:USTF0",1729876434439,0.11972143,67755.0,67754.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729876434644,0.073826,67750.0,67749.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729876434844,0.073826,67750.0,67747.0,0.38074546]
["bitfinex-derivatives","BTCF0:USTF0",1729876434845,0.073828,67748.0,67747.0,0.38074546]
["bitfinex-derivatives","BTCF0:USTF0",1729876435040,0.14192961,67750.0,67741.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729876435242,0.073835,67743.0,67742.0,0.09541311]
["bitfinex-derivatives","BTCF0:USTF0",1729876435443,0.14192961,67745.0,67741.0,0.143235]
["bitfinex-derivatives","BTCF0:USTF0",1729876435444,0.073835,67742.0,67741.0,0.143235]
["bitfinex-derivatives","BTCF0:USTF0",1729876435745,0.073836,67741.0,67740.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729876435934,0.073832,67745.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729876436139,0.3608,67760.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876436338,0.073821,67755.0,67751.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729876436536,0.21575261,67753.0,67752.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1729876437447,0.073825,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876437648,0.57655461,67751.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876437856,0.57655461,67751.0,67742.0,0.04379628]
["bitfinex-derivatives","BTCF0:USTF0",1729876437857,0.14192961,67743.0,67742.0,0.04379628]
["bitfinex-derivatives","BTCF0:USTF0",1729876438150,0.14192961,67743.0,67741.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729876438547,0.14192961,67743.0,67739.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1729876438548,0.073834,67743.0,67739.0,0.04601051]
["bitfinex-derivatives","BTCF0:USTF0",1729876438850,0.073834,67743.0,67742.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729876439240,0.3608,67765.0,67747.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729876439441,0.3608,67765.0,67752.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876439442,0.11856,67763.0,67752.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876439640,0.07382,67756.0,67755.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729876440345,0.073819,67757.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876440545,0.073822,67754.0,67753.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1729876441541,0.073827,67750.0,67747.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729876441743,0.07383,67746.0,67745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729876442345,0.07383,67746.0,67745.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1729876442538,0.07383,67746.0,67745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729876443140,0.073827,67749.0,67745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729876443345,0.14192961,67750.0,67745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729876443545,0.07383,67746.0,67745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729876444248,0.21575961,67746.0,67745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729876444651,0.14192961,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876444851,0.21576361,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876447655,0.073832,67745.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876448558,0.3608,67753.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876448853,0.3608,67753.0,67751.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729876448854,0.073826,67752.0,67751.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729876449045,0.11844,67762.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876449046,0.073825,67751.0,67745.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876449251,0.14192961,67754.0,67749.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729876449450,0.14192961,67754.0,67751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876449651,0.073824,67752.0,67751.0,0.403825]
["bitfinex-derivatives","BTCF0:USTF0",1729876450253,0.073824,67752.0,67751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876450452,0.073824,67752.0,67751.0,0.403825]
["bitfinex-derivatives","BTCF0:USTF0",1729876450652,0.14192961,67762.0,67751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876450956,0.073818,67757.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729876451162,0.07603067,67760.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729876451350,0.00221467,67760.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729876452057,0.00221467,67760.0,67755.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876452058,0.073819,67757.0,67755.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876452260,0.14192961,67758.0,67752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729876452959,0.14192961,67758.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729876452960,0.07382,67757.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729876453352,0.00221467,67760.0,67752.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729876453559,0.07382,67756.0,67754.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729876453757,0.073823,67753.0,67752.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729876454063,0.073823,67753.0,67752.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729876454261,0.14192961,67755.0,67752.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729876454466,0.073823,67753.0,67752.0,0.574622]
["bitfinex-derivatives","BTCF0:USTF0",1729876454761,0.073823,67753.0,67752.0,0.18378577]
["bitfinex-derivatives","BTCF0:USTF0",1729876454961,0.073823,67753.0,67752.0,0.25760977]
["bitfinex-derivatives","BTCF0:USTF0",1729876455354,0.00221467,67760.0,67752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729876455561,0.07603067,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729876456064,0.00221467,67760.0,67755.0,0.18572012]
["bitfinex-derivatives","BTCF0:USTF0",1729876456257,0.073821,67755.0,67752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729876456458,0.14192961,67758.0,67752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729876456459,0.073823,67753.0,67752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729876457566,0.073824,67752.0,67751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876458562,0.073824,67752.0,67751.0,0.42451315]
["bitfinex-derivatives","BTCF0:USTF0",1729876458764,0.073824,67752.0,67751.0,0.09451315]
["bitfinex-derivatives","BTCF0:USTF0",1729876459162,0.073824,67752.0,67751.0,0.09454207]
["bitfinex-derivatives","BTCF0:USTF0",1729876459465,0.073824,67752.0,67751.0,0.07343903]
["bitfinex-derivatives","BTCF0:USTF0",1729876459861,0.073824,67752.0,67750.0,0.07343903]
["bitfinex-derivatives","BTCF0:USTF0",1729876460166,0.073829,67747.0,67746.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876460353,0.21575861,67747.0,67746.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1729876460553,0.21575861,67747.0,67746.0,0.09490245]
["bitfinex-derivatives","BTCF0:USTF0",1729876461564,0.65859861,67747.0,67746.0,0.09490245]
["bitfinex-derivatives","BTCF0:USTF0",1729876461956,0.07383,67746.0,67741.0,0.08824727]
["bitfinex-derivatives","BTCF0:USTF0",1729876462166,0.073836,67741.0,67740.0,0.0882701]
["bitfinex-derivatives","BTCF0:USTF0",1729876462365,0.21576561,67741.0,67740.0,0.09533971]
["bitfinex-derivatives","BTCF0:USTF0",1729876462556,0.65864561,67741.0,67740.0,0.07356521]
["bitfinex-derivatives","BTCF0:USTF0",1729876462870,0.72840961,67741.0,67737.0,0.07356521]
["bitfinex-derivatives","BTCF0:USTF0",1729876463056,0.57656861,67738.0,67737.0,0.07356521]
["bitfinex-derivatives","BTCF0:USTF0",1729876463458,1.01944861,67738.0,67737.0,0.07356521]
["bitfinex-derivatives","BTCF0:USTF0",1729876463662,0.073841,67736.0,67732.0,0.07356521]
["bitfinex-derivatives","BTCF0:USTF0",1729876463967,0.073841,67736.0,67731.0,0.00221466]
["bitfinex-derivatives","BTCF0:USTF0",1729876463968,0.073846,67732.0,67731.0,0.00221466]
["bitfinex-derivatives","BTCF0:USTF0",1729876464359,0.073847,67731.0,67730.0,0.08826224]
["bitfinex-derivatives","BTCF0:USTF0",1729876464662,0.07385,67728.0,67726.0,0.08826224]
["bitfinex-derivatives","BTCF0:USTF0",1729876464860,0.07385,67728.0,67720.0,0.146058]
["bitfinex-derivatives","BTCF0:USTF0",1729876464861,0.073852,67726.0,67725.0,0.08826224]
["bitfinex-derivatives","BTCF0:USTF0",1729876465161,0.073853,67725.0,67723.0,0.08826224]
["bitfinex-derivatives","BTCF0:USTF0",1729876465366,0.073853,67725.0,67724.0,0.08826224]
["bitfinex-derivatives","BTCF0:USTF0",1729876465764,0.073854,67724.0,67723.0,0.16211824]
["bitfinex-derivatives","BTCF0:USTF0",1729876465961,0.11848,67728.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729876466170,0.073854,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729876466361,0.073854,67724.0,67723.0,0.16202298]
["bitfinex-derivatives","BTCF0:USTF0",1729876467361,0.073854,67724.0,67723.0,0.08816698]
["bitfinex-derivatives","BTCF0:USTF0",1729876467566,0.073854,67724.0,67722.0,0.16202298]
["bitfinex-derivatives","BTCF0:USTF0",1729876468064,0.073854,67724.0,67723.0,0.08808737]
["bitfinex-derivatives","BTCF0:USTF0",1729876468370,0.073854,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729876468672,0.3608,67729.0,67723.0,0.23000062]
["bitfinex-derivatives","BTCF0:USTF0",1729876468859,0.3608,67729.0,67721.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1729876468860,0.073845,67733.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729876469063,0.073845,67733.0,67731.0,0.07336669]
["bitfinex-derivatives","BTCF0:USTF0",1729876469258,0.073845,67733.0,67732.0,0.07336669]
["bitfinex-derivatives","BTCF0:USTF0",1729876469462,0.073845,67733.0,67732.0,0.47721269]
["bitfinex-derivatives","BTCF0:USTF0",1729876469671,0.073845,67733.0,67732.0,0.403846]
["bitfinex-derivatives","BTCF0:USTF0",1729876469967,0.073845,67733.0,67732.0,0.63384662]
["bitfinex-derivatives","BTCF0:USTF0",1729876470163,0.073839,67739.0,67732.0,0.94428483]
["bitfinex-derivatives","BTCF0:USTF0",1729876470363,0.3608,67743.0,67737.0,0.1618149]
["bitfinex-derivatives","BTCF0:USTF0",1729876470566,0.14192961,67744.0,67737.0,0.18486287]
["bitfinex-derivatives","BTCF0:USTF0",1729876470767,0.14192961,67744.0,67740.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729876470970,0.073836,67742.0,67741.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876471266,0.14192961,67744.0,67738.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876471267,0.073837,67740.0,67738.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876471569,0.3608,67743.0,67738.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876471570,0.073838,67739.0,67738.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876471758,0.3608,67743.0,67738.0,0.21182961]
["bitfinex-derivatives","BTCF0:USTF0",1729876471966,0.3608,67743.0,67741.0,0.14715198]
["bitfinex-derivatives","BTCF0:USTF0",1729876472170,0.3608,67743.0,67742.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729876472471,0.073835,67742.0,67741.0,0.07331598]
["bitfinex-derivatives","BTCF0:USTF0",1729876472870,0.073836,67741.0,67739.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729876473073,0.073838,67739.0,67738.0,0.15785893]
["bitfinex-derivatives","BTCF0:USTF0",1729876473366,0.073838,67739.0,67738.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876473767,0.073835,67742.0,67740.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729876473970,0.073835,67742.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729876474368,0.3608,67744.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729876474578,0.3608,67744.0,67742.0,0.07328556]
["bitfinex-derivatives","BTCF0:USTF0",1729876475373,0.3608,67744.0,67741.0,0.14712156]
["bitfinex-derivatives","BTCF0:USTF0",1729876475564,0.3608,67744.0,67740.0,0.07328556]
["bitfinex-derivatives","BTCF0:USTF0",1729876475565,0.073836,67741.0,67740.0,0.07328556]
["bitfinex-derivatives","BTCF0:USTF0",1729876475772,0.14192961,67743.0,67739.0,0.07332066]
["bitfinex-derivatives","BTCF0:USTF0",1729876476074,0.073837,67740.0,67739.0,0.07332175]
["bitfinex-derivatives","BTCF0:USTF0",1729876476373,0.073837,67740.0,67739.0,0.09418618]
["bitfinex-derivatives","BTCF0:USTF0",1729876476770,0.073837,67740.0,67739.0,0.09366143]
["bitfinex-derivatives","BTCF0:USTF0",1729876476973,0.073837,67740.0,67739.0,0.09365812]
["bitfinex-derivatives","BTCF0:USTF0",1729876477176,0.073837,67740.0,67739.0,0.07330994]
["bitfinex-derivatives","BTCF0:USTF0",1729876477368,0.14192961,67743.0,67738.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876477369,0.073838,67739.0,67738.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876477568,0.073838,67739.0,67738.0,0.16294954]
["bitfinex-derivatives","BTCF0:USTF0",1729876477776,0.3608,67744.0,67738.0,0.16294954]
["bitfinex-derivatives","BTCF0:USTF0",1729876477777,0.073835,67742.0,67741.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729876477980,0.3608,67744.0,67743.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729876478173,0.073829,67748.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729876478566,0.073829,67748.0,67747.0,0.16604178]
["bitfinex-derivatives","BTCF0:USTF0",1729876479579,0.073829,67748.0,67747.0,0.07328532]
["bitfinex-derivatives","BTCF0:USTF0",1729876480079,0.073829,67748.0,67747.0,0.16599573]
["bitfinex-derivatives","BTCF0:USTF0",1729876480280,0.21575861,67748.0,67747.0,0.16599573]
["bitfinex-derivatives","BTCF0:USTF0",1729876480672,0.21575861,67748.0,67747.0,0.09271041]
["bitfinex-derivatives","BTCF0:USTF0",1729876480873,0.21575861,67748.0,67747.0,0.16600181]
["bitfinex-derivatives","BTCF0:USTF0",1729876481077,0.21575861,67748.0,67747.0,0.0732914]
["bitfinex-derivatives","BTCF0:USTF0",1729876481377,0.21575861,67748.0,67741.0,0.1079447]
["bitfinex-derivatives","BTCF0:USTF0",1729876481575,0.073829,67748.0,67744.0,0.07330323]
["bitfinex-derivatives","BTCF0:USTF0",1729876481776,0.073832,67745.0,67744.0,0.07330323]
["bitfinex-derivatives","BTCF0:USTF0",1729876481979,0.073832,67745.0,67744.0,0.1662076]
["bitfinex-derivatives","BTCF0:USTF0",1729876482279,0.073832,67745.0,67743.0,0.07330323]
["bitfinex-derivatives","BTCF0:USTF0",1729876482484,0.073832,67745.0,67743.0,0.07332629]
["bitfinex-derivatives","BTCF0:USTF0",1729876482485,0.073833,67744.0,67743.0,0.07332629]
["bitfinex-derivatives","BTCF0:USTF0",1729876482672,0.073833,67744.0,67743.0,0.09281013]
["bitfinex-derivatives","BTCF0:USTF0",1729876483179,0.21576261,67744.0,67743.0,0.16614794]
["bitfinex-derivatives","BTCF0:USTF0",1729876483378,0.21576261,67744.0,67742.0,0.07335156]
["bitfinex-derivatives","BTCF0:USTF0",1729876483379,0.14192961,67744.0,67742.0,0.07335156]
["bitfinex-derivatives","BTCF0:USTF0",1729876483582,0.073833,67744.0,67743.0,0.07335765]
["bitfinex-derivatives","BTCF0:USTF0",1729876484584,0.073833,67744.0,67743.0,0.16622032]
["bitfinex-derivatives","BTCF0:USTF0",1729876485475,0.073833,67744.0,67743.0,0.09286267]
["bitfinex-derivatives","BTCF0:USTF0",1729876485680,0.073832,67745.0,67743.0,0.09285648]
["bitfinex-derivatives","BTCF0:USTF0",1729876485886,0.073837,67740.0,67739.0,0.44959893]
["bitfinex-derivatives","BTCF0:USTF0",1729876486183,0.21576661,67740.0,67739.0,0.54161594]
["bitfinex-derivatives","BTCF0:USTF0",1729876486685,0.21576661,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876486983,0.073837,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876487176,0.073833,67745.0,67739.0,0.50272961]
["bitfinex-derivatives","BTCF0:USTF0",1729876487378,0.073833,67745.0,67744.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729876488287,0.073835,67742.0,67740.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876488488,0.073835,67742.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729876491886,0.14192961,67747.0,67739.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729876491887,0.073837,67740.0,67739.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729876492091,0.073837,67740.0,67739.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729876492277,0.073833,67744.0,67742.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729876492591,0.14192961,67747.0,67742.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729876492982,0.14192961,67747.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876493285,0.073837,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876494190,0.073837,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729876494588,0.14192961,67747.0,67739.0,0.20321244]
["bitfinex-derivatives","BTCF0:USTF0",1729876494788,0.073835,67743.0,67742.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729876495093,0.073835,67743.0,67742.0,0.16664262]
["bitfinex-derivatives","BTCF0:USTF0",1729876495586,0.073835,67743.0,67742.0,0.27667444]
["bitfinex-derivatives","BTCF0:USTF0",1729876495794,0.073835,67743.0,67742.0,0.27622666]
["bitfinex-derivatives","BTCF0:USTF0",1729876497289,0.36232,67750.0,67742.0,0.36392721]
["bitfinex-derivatives","BTCF0:USTF0",1729876497591,0.073829,67747.0,67746.0,0.21575961]
["bitfinex-derivatives","BTCF0:USTF0",1729876497792,0.073829,67747.0,67746.0,0.27622266]
["bitfinex-derivatives","BTCF0:USTF0",1729876498290,0.3608,67750.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729876498588,0.21575561,67750.0,67749.0,0.20239266]
["bitfinex-derivatives","BTCF0:USTF0",1729876499487,0.21575561,67750.0,67749.0,0.20220914]
["bitfinex-derivatives","BTCF0:USTF0",1729876500385,0.21575561,67750.0,67749.0,0.20242771]
["bitfinex-derivatives","BTCF0:USTF0",1729876500687,0.21575561,67750.0,67749.0,0.09225031]
["bitfinex-derivatives","BTCF0:USTF0",1729876500894,0.65855561,67750.0,67749.0,0.09225031]
["bitfinex-derivatives","BTCF0:USTF0",1729876501489,0.72575561,67750.0,67741.0,0.04413076]
["bitfinex-derivatives","BTCF0:USTF0",1729876501679,0.073835,67742.0,67741.0,0.04413076]
["bitfinex-derivatives","BTCF0:USTF0",1729876501887,0.14192961,67745.0,67740.0,0.02046141]
["bitfinex-derivatives","BTCF0:USTF0",1729876501888,0.14192961,67745.0,67740.0,0.04413076]
["bitfinex-derivatives","BTCF0:USTF0",1729876502090,0.073837,67740.0,67739.0,0.04413076]
["bitfinex-derivatives","BTCF0:USTF0",1729876502287,0.073838,67739.0,67738.0,0.04413076]
["bitfinex-derivatives","BTCF0:USTF0",1729876502887,0.3608,67740.0,67733.0,0.04413076]
["bitfinex-derivatives","BTCF0:USTF0",1729876502888,0.073844,67734.0,67733.0,0.04413076]
["bitfinex-derivatives","BTCF0:USTF0",1729876503188,0.073844,67734.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729876503189,0.073845,67733.0,67731.0,0.04414436]
["bitfinex-derivatives","BTCF0:USTF0",1729876503496,0.073849,67729.0,67728.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876505189,0.14192961,67730.0,67726.0,0.09092618]
["bitfinex-derivatives","BTCF0:USTF0",1729876505389,0.073851,67727.0,67726.0,0.09092618]
["bitfinex-derivatives","BTCF0:USTF0",1729876505587,0.434651,67727.0,67714.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729876505796,0.21579161,67717.0,67716.0,0.33221509]
["bitfinex-derivatives","BTCF0:USTF0",1729876505984,0.21579161,67717.0,67716.0,0.00221509]
["bitfinex-derivatives","BTCF0:USTF0",1729876506186,0.21579161,67717.0,67710.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729876506385,0.073872,67708.0,67707.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1729876506586,0.073872,67708.0,67707.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876507790,0.073872,67708.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729876507791,0.073878,67703.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729876508097,0.07388,67701.0,67700.0,0.02027478]
["bitfinex-derivatives","BTCF0:USTF0",1729876508396,0.073882,67700.0,67697.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729876508593,0.073882,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876508794,0.50272961,67706.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729876508795,0.073876,67704.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729876509292,0.3608,67706.0,67703.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876509492,0.3608,67712.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729876509796,0.073868,67712.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729876510387,0.073868,67712.0,67711.0,0.11782821]
["bitfinex-derivatives","BTCF0:USTF0",1729876510593,0.073868,67712.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729876510790,0.073868,67712.0,67704.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876510791,0.3608,67714.0,67709.0,0.04395921]
["bitfinex-derivatives","BTCF0:USTF0",1729876510985,0.07387,67710.0,67709.0,0.04395921]
["bitfinex-derivatives","BTCF0:USTF0",1729876511192,0.14192961,67712.0,67708.0,0.04393131]
["bitfinex-derivatives","BTCF0:USTF0",1729876511387,0.14192961,67709.0,67708.0,0.05855863]
["bitfinex-derivatives","BTCF0:USTF0",1729876511589,0.073874,67706.0,67701.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876511892,0.073877,67703.0,67702.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876512489,0.073877,67703.0,67702.0,0.38854758]
["bitfinex-derivatives","BTCF0:USTF0",1729876512792,0.073877,67703.0,67702.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876512991,0.073877,67703.0,67702.0,0.37391127]
["bitfinex-derivatives","BTCF0:USTF0",1729876513197,0.073877,67703.0,67702.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1729876513494,0.073877,67703.0,67699.0,0.05854758]
["bitfinex-derivatives","BTCF0:USTF0",1729876513495,0.20772961,67705.0,67699.0,0.05854758]
["bitfinex-derivatives","BTCF0:USTF0",1729876513695,0.20772961,67705.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876513696,0.073876,67704.0,67703.0,0.04389696]
["bitfinex-derivatives","BTCF0:USTF0",1729876514291,0.20772961,67705.0,67702.0,0.04389696]
["bitfinex-derivatives","BTCF0:USTF0",1729876514492,0.14192961,67703.0,67701.0,0.04389251]
["bitfinex-derivatives","BTCF0:USTF0",1729876514699,0.07388,67701.0,67700.0,0.04389251]
["bitfinex-derivatives","BTCF0:USTF0",1729876514893,0.14192961,67703.0,67700.0,0.04389251]
["bitfinex-derivatives","BTCF0:USTF0",1729876515584,0.14192961,67703.0,67697.0,0.40469251]
["bitfinex-derivatives","BTCF0:USTF0",1729876515796,0.21581261,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876516590,0.073887,67694.0,67693.0,0.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1729876516791,0.21581661,67694.0,67693.0,0.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1729876519503,0.073895,67687.0,67685.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729876519693,0.073897,67685.0,67684.0,0.01981075]
["bitfinex-derivatives","BTCF0:USTF0",1729876519894,0.073898,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876521802,0.073898,67684.0,67683.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1729876522298,0.3608,67684.0,67678.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729876522502,0.21583361,67679.0,67678.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729876522703,0.21583361,67679.0,67678.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729876523001,0.21583361,67679.0,67678.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876523300,0.073908,67675.0,67674.0,0.01986869]
["bitfinex-derivatives","BTCF0:USTF0",1729876523598,0.21583761,67675.0,67673.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729876523798,0.21583761,67675.0,67674.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876524298,0.073911,67672.0,67671.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729876524596,0.14192961,67675.0,67671.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729876524789,0.073912,67671.0,67670.0,0.36301657]
["bitfinex-derivatives","BTCF0:USTF0",1729876524988,0.21584161,67671.0,67670.0,0.36301657]
["bitfinex-derivatives","BTCF0:USTF0",1729876527906,0.21584161,67671.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729876527907,0.073912,67671.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729876528107,0.073916,67668.0,67665.0,0.04389251]
["bitfinex-derivatives","BTCF0:USTF0",1729876528403,0.14192961,67667.0,67665.0,0.04389251]
["bitfinex-derivatives","BTCF0:USTF0",1729876528598,0.073918,67666.0,67665.0,0.04388225]
["bitfinex-derivatives","BTCF0:USTF0",1729876528795,0.073919,67665.0,67664.0,0.04388225]
["bitfinex-derivatives","BTCF0:USTF0",1729876529094,0.14192961,67667.0,67663.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729876529095,0.07392,67664.0,67663.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729876529901,0.073922,67662.0,67661.0,0.04387485]
["bitfinex-derivatives","BTCF0:USTF0",1729876530104,0.33473161,67662.0,67657.0,0.04387485]
["bitfinex-derivatives","BTCF0:USTF0",1729876530299,0.073929,67656.0,67655.0,0.04387485]
["bitfinex-derivatives","BTCF0:USTF0",1729876530497,0.073929,67656.0,67651.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729876530498,0.07393,67655.0,67654.0,0.04387485]
["bitfinex-derivatives","BTCF0:USTF0",1729876530804,0.073933,67652.0,67651.0,0.12794758]
["bitfinex-derivatives","BTCF0:USTF0",1729876530999,0.21586261,67652.0,67651.0,0.12794758]
["bitfinex-derivatives","BTCF0:USTF0",1729876531391,0.21586261,67652.0,67651.0,0.05854758]
["bitfinex-derivatives","BTCF0:USTF0",1729876531598,0.073934,67651.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876531793,0.073936,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876531994,0.073936,67649.0,67648.0,0.40473083]
["bitfinex-derivatives","BTCF0:USTF0",1729876532292,0.073936,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876532293,0.65934561,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876532599,0.517416,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876533098,0.073936,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876533304,0.517416,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876533491,0.517416,67649.0,67648.0,0.40473083]
["bitfinex-derivatives","BTCF0:USTF0",1729876533692,0.65934561,67649.0,67648.0,0.40473083]
["bitfinex-derivatives","BTCF0:USTF0",1729876534007,0.517416,67649.0,67648.0,0.04393083]
["bitfinex-derivatives","BTCF0:USTF0",1729876534308,0.073938,67647.0,67646.0,0.04393083]
["bitfinex-derivatives","BTCF0:USTF0",1729876534512,0.21586761,67647.0,67646.0,0.04393083]
["bitfinex-derivatives","BTCF0:USTF0",1729876534799,0.02954576,67645.0,67644.0,0.04393083]
["bitfinex-derivatives","BTCF0:USTF0",1729876535004,0.14192961,67645.0,67644.0,0.04393083]
["bitfinex-derivatives","BTCF0:USTF0",1729876535194,0.14192961,67645.0,67641.0,0.41937673]
["bitfinex-derivatives","BTCF0:USTF0",1729876535394,0.14192961,67645.0,67643.0,0.04394018]
["bitfinex-derivatives","BTCF0:USTF0",1729876535395,0.073942,67644.0,67643.0,0.04394018]
["bitfinex-derivatives","BTCF0:USTF0",1729876535698,0.073944,67642.0,67641.0,0.40474018]
["bitfinex-derivatives","BTCF0:USTF0",1729876536003,0.21587361,67642.0,67641.0,0.40474018]
["bitfinex-derivatives","BTCF0:USTF0",1729876536599,0.073946,67640.0,67638.0,0.04394018]
["bitfinex-derivatives","BTCF0:USTF0",1729876536806,0.50272961,67642.0,67634.0,0.01987645]
["bitfinex-derivatives","BTCF0:USTF0",1729876536807,0.073952,67635.0,67634.0,0.06381663]
["bitfinex-derivatives","BTCF0:USTF0",1729876537099,0.073952,67635.0,67634.0,0.11789318]
["bitfinex-derivatives","BTCF0:USTF0",1729876537304,0.073952,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729876537499,0.073952,67635.0,67634.0,0.11788127]
["bitfinex-derivatives","BTCF0:USTF0",1729876537700,0.073952,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729876537895,0.073952,67635.0,67634.0,0.11788127]
["bitfinex-derivatives","BTCF0:USTF0",1729876538100,0.073952,67635.0,67633.0,0.0461461]
["bitfinex-derivatives","BTCF0:USTF0",1729876538304,0.073953,67634.0,67633.0,0.0461461]
["bitfinex-derivatives","BTCF0:USTF0",1729876538800,0.14192961,67635.0,67633.0,0.04611862]
["bitfinex-derivatives","BTCF0:USTF0",1729876539000,0.192507,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729876539305,0.11856,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729876539500,0.06675933,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729876540006,0.073946,67641.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729876540709,0.11856,67643.0,67636.0,0.14192961]
["bitfinex-derivatives","BTCF0:USTF0",1729876540902,0.073945,67641.0,67637.0,0.04390079]
["bitfinex-derivatives","BTCF0:USTF0",1729876541205,0.14192961,67643.0,67640.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729876541397,0.07394,67646.0,67638.0,0.37390079]
["bitfinex-derivatives","BTCF0:USTF0",1729876541398,0.14192961,67646.0,67638.0,0.37390079]
["bitfinex-derivatives","BTCF0:USTF0",1729876541598,0.11856,67647.0,67639.0,0.04390079]
["bitfinex-derivatives","BTCF0:USTF0",1729876541599,0.073945,67642.0,67639.0,0.04390079]
["bitfinex-derivatives","BTCF0:USTF0",1729876542002,0.073945,67642.0,67639.0,0.11784779]
["bitfinex-derivatives","BTCF0:USTF0",1729876542200,0.073945,67642.0,67640.0,0.04390079]
["bitfinex-derivatives","BTCF0:USTF0",1729876542707,0.073945,67642.0,67641.0,0.04390079]
["bitfinex-derivatives","BTCF0:USTF0",1729876542909,0.14192961,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729876543104,0.14192961,67643.0,67642.0,0.139344]
["bitfinex-derivatives","BTCF0:USTF0",1729876543606,0.14192961,67643.0,67642.0,0.18324479]
["bitfinex-derivatives","BTCF0:USTF0",1729876543904,0.14192961,67647.0,67642.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1729876544108,0.073937,67649.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729876544505,0.073937,67649.0,67648.0,0.04389359]
["bitfinex-derivatives","BTCF0:USTF0",1729876544707,0.21586661,67649.0,67648.0,0.04389359]
["bitfinex-derivatives","BTCF0:USTF0",1729876545609,0.21586661,67649.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729876546211,0.21586661,67649.0,67646.0,0.05857673]
["bitfinex-derivatives","BTCF0:USTF0",1729876546411,0.21586661,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729876546611,0.073937,67648.0,67647.0,0.05857673]
["bitfinex-derivatives","BTCF0:USTF0",1729876546909,0.07394,67646.0,67645.0,0.05857673]
["bitfinex-derivatives","BTCF0:USTF0",1729876547102,0.21586961,67646.0,67645.0,0.05857673]
["bitfinex-derivatives","BTCF0:USTF0",1729876547303,0.57666961,67646.0,67645.0,0.05857673]
["bitfinex-derivatives","BTCF0:USTF0",1729876547511,0.57666961,67646.0,67643.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729876547512,0.073942,67644.0,67643.0,0.20511873]
["bitfinex-derivatives","BTCF0:USTF0",1729876547715,0.073942,67644.0,67643.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1729876548105,0.073942,67644.0,67643.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729876549009,0.073942,67644.0,67636.0,0.09345937]
["bitfinex-derivatives","BTCF0:USTF0",1729876549010,0.64465922,67646.0,67639.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876549202,0.073941,67645.0,67644.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1729876549403,0.073941,67645.0,67639.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876549404,0.3608,67646.0,67642.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1729876549610,0.073942,67644.0,67643.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1729876550315,0.21587161,67644.0,67643.0,0.05867419]
["bitfinex-derivatives","BTCF0:USTF0",1729876550514,0.21587161,67644.0,67640.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876550515,0.073943,67643.0,67640.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876550815,0.21587461,67641.0,67640.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876551015,0.21587461,67641.0,67640.0,0.16870944]
["bitfinex-derivatives","BTCF0:USTF0",1729876551315,0.21587461,67641.0,67640.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876551512,0.073947,67639.0,67638.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876551720,0.57667661,67639.0,67638.0,0.16895759]
["bitfinex-derivatives","BTCF0:USTF0",1729876551911,0.073948,67638.0,67637.0,0.07356508]
["bitfinex-derivatives","BTCF0:USTF0",1729876552110,0.073948,67638.0,67637.0,0.16905519]
["bitfinex-derivatives","BTCF0:USTF0",1729876552318,0.073948,67638.0,67636.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729876552319,0.073949,67637.0,67636.0,0.14376508]
["bitfinex-derivatives","BTCF0:USTF0",1729876552526,0.073949,67637.0,67636.0,0.16570441]
["bitfinex-derivatives","BTCF0:USTF0",1729876552907,0.073949,67637.0,67636.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1729876553329,0.073949,67637.0,67636.0,0.67212923]
["bitfinex-derivatives","BTCF0:USTF0",1729876553617,0.073949,67637.0,67636.0,0.45624862]
["bitfinex-derivatives","BTCF0:USTF0",1729876553814,0.073949,67637.0,67636.0,0.56961904]
["bitfinex-derivatives","BTCF0:USTF0",1729876554023,0.073949,67637.0,67636.0,0.09544862]
["bitfinex-derivatives","BTCF0:USTF0",1729876554415,0.3608,67637.0,67636.0,0.18369005]
["bitfinex-derivatives","BTCF0:USTF0",1729876554617,0.14192961,67639.0,67636.0,0.09544862]
["bitfinex-derivatives","BTCF0:USTF0",1729876554808,0.02954639,67638.0,67637.0,0.18371397]
["bitfinex-derivatives","BTCF0:USTF0",1729876555012,0.02954639,67638.0,67637.0,0.09544862]
["bitfinex-derivatives","BTCF0:USTF0",1729876555013,0.073948,67638.0,67637.0,0.09544862]
["bitfinex-derivatives","BTCF0:USTF0",1729876556412,0.073948,67638.0,67635.0,0.07359098]
["bitfinex-derivatives","BTCF0:USTF0",1729876556608,0.21588061,67636.0,67633.0,0.08826535]
["bitfinex-derivatives","BTCF0:USTF0",1729876556811,0.1186,67637.0,67632.0,0.08826535]
["bitfinex-derivatives","BTCF0:USTF0",1729876556812,0.073954,67633.0,67632.0,0.08826535]
["bitfinex-derivatives","BTCF0:USTF0",1729876557007,0.073954,67633.0,67632.0,0.09445959]
["bitfinex-derivatives","BTCF0:USTF0",1729876557722,0.1186,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729876557723,0.07395,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729876557911,0.07395,67637.0,67636.0,0.16841059]
["bitfinex-derivatives","BTCF0:USTF0",1729876558220,0.3608,67640.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729876558414,0.3608,67640.0,67639.0,0.25677286]
["bitfinex-derivatives","BTCF0:USTF0",1729876558611,0.3608,67640.0,67639.0,0.28107809]
["bitfinex-derivatives","BTCF0:USTF0",1729876558931,0.3608,67640.0,67639.0,0.4230077]
["bitfinex-derivatives","BTCF0:USTF0",1729876559110,0.0940346,67647.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729876559312,0.434739,67647.0,67645.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729876559508,0.434739,67647.0,67646.0,0.20677915]
["bitfinex-derivatives","BTCF0:USTF0",1729876559916,0.073939,67647.0,67646.0,0.20677915]
["bitfinex-derivatives","BTCF0:USTF0",1729876560112,0.21586861,67647.0,67646.0,0.20677915]
["bitfinex-derivatives","BTCF0:USTF0",1729876560414,0.57666861,67647.0,67646.0,0.18288869]
["bitfinex-derivatives","BTCF0:USTF0",1729876560619,0.57666861,67647.0,67646.0,0.09445959]
["bitfinex-derivatives","BTCF0:USTF0",1729876561014,0.57666861,67647.0,67645.0,0.07372839]
["bitfinex-derivatives","BTCF0:USTF0",1729876561214,0.07394,67646.0,67645.0,0.07372839]
["bitfinex-derivatives","BTCF0:USTF0",1729876561420,0.07394,67646.0,67645.0,0.09467988]
["bitfinex-derivatives","BTCF0:USTF0",1729876561622,0.073942,67644.0,67643.0,0.05899913]
["bitfinex-derivatives","BTCF0:USTF0",1729876561826,0.57667161,67644.0,67643.0,0.05899913]
["bitfinex-derivatives","BTCF0:USTF0",1729876562020,0.50272961,67644.0,67641.0,0.14354892]
["bitfinex-derivatives","BTCF0:USTF0",1729876562317,0.50272961,67644.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729876562318,0.073942,67644.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729876562518,0.57667161,67644.0,67643.0,0.16845318]
["bitfinex-derivatives","BTCF0:USTF0",1729876562824,0.57667161,67644.0,67643.0,0.49845318]
["bitfinex-derivatives","BTCF0:USTF0",1729876563017,0.14192961,67647.0,67643.0,0.42451018]
["bitfinex-derivatives","BTCF0:USTF0",1729876563223,0.21587061,67647.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729876563520,0.21587061,67647.0,67646.0,0.16845018]
["bitfinex-derivatives","BTCF0:USTF0",1729876564220,0.21587061,67647.0,67646.0,0.09451018]
["bitfinex-derivatives","BTCF0:USTF0",1729876565624,0.72733922,67647.0,67643.0,0.40371242]
["bitfinex-derivatives","BTCF0:USTF0",1729876565921,0.72733922,67647.0,67628.0,0.46376297]
["bitfinex-derivatives","BTCF0:USTF0",1729876565922,0.073941,67645.0,67642.0,0.05898602]
["bitfinex-derivatives","BTCF0:USTF0",1729876566124,0.073949,67637.0,67636.0,0.07371242]
["bitfinex-derivatives","BTCF0:USTF0",1729876566332,0.3608,67637.0,67634.0,0.07374873]
["bitfinex-derivatives","BTCF0:USTF0",1729876566519,0.073953,67634.0,67633.0,0.07374873]
["bitfinex-derivatives","BTCF0:USTF0",1729876566819,0.21588261,67634.0,67633.0,0.16858838]
["bitfinex-derivatives","BTCF0:USTF0",1729876567416,0.21588261,67634.0,67633.0,0.09483965]
["bitfinex-derivatives","BTCF0:USTF0",1729876567619,0.21588261,67634.0,67633.0,0.09482051]
["bitfinex-derivatives","BTCF0:USTF0",1729876567814,0.21588261,67634.0,67632.0,0.07374423]
["bitfinex-derivatives","BTCF0:USTF0",1729876568017,0.21588261,67634.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729876568018,0.58548961,67633.0,67628.0,0.07376359]
["bitfinex-derivatives","BTCF0:USTF0",1729876568217,0.58548961,67633.0,67627.0,0.0884291]
["bitfinex-derivatives","BTCF0:USTF0",1729876568218,0.50272961,67629.0,67624.0,0.04427339]
["bitfinex-derivatives","BTCF0:USTF0",1729876568420,0.073965,67623.0,67622.0,0.04427339]
["bitfinex-derivatives","BTCF0:USTF0",1729876568617,0.073965,67623.0,67617.0,0.0590186]
["bitfinex-derivatives","BTCF0:USTF0",1729876568618,0.073967,67621.0,67617.0,0.0590186]
["bitfinex-derivatives","BTCF0:USTF0",1729876568826,0.073984,67605.0,67604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729876569017,0.21591361,67605.0,67604.0,0.09500432]
["bitfinex-derivatives","BTCF0:USTF0",1729876569326,0.21591361,67605.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876569327,0.50272961,67606.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876569523,0.50272961,67606.0,67599.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729876569524,0.21592061,67600.0,67599.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729876569723,0.21592061,67600.0,67599.0,0.09525069]
["bitfinex-derivatives","BTCF0:USTF0",1729876569724,0.073991,67600.0,67599.0,0.09525069]
["bitfinex-derivatives","BTCF0:USTF0",1729876569914,0.073991,67600.0,67599.0,0.16924169]
["bitfinex-derivatives","BTCF0:USTF0",1729876570116,0.3608,67606.0,67599.0,0.14268961]
["bitfinex-derivatives","BTCF0:USTF0",1729876570426,0.073986,67604.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876570727,0.073986,67604.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876570728,0.28720383,67604.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876570923,0.28720383,67604.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729876571120,0.073986,67604.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729876571822,0.3608,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729876572527,0.0022193,67620.0,67605.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729876572723,0.0022193,67620.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876572924,0.073968,67621.0,67617.0,0.21321783]
["bitfinex-derivatives","BTCF0:USTF0",1729876573231,0.21321783,67621.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876573431,0.073977,67613.0,67612.0,0.16672768]
["bitfinex-derivatives","BTCF0:USTF0",1729876573822,0.21321783,67621.0,67612.0,0.09275168]
["bitfinex-derivatives","BTCF0:USTF0",1729876574021,0.21321783,67621.0,67613.0,0.09275168]
["bitfinex-derivatives","BTCF0:USTF0",1729876574022,0.073974,67615.0,67613.0,0.09275168]
["bitfinex-derivatives","BTCF0:USTF0",1729876574238,0.073974,67615.0,67611.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729876574239,0.073974,67615.0,67614.0,0.09275168]
["bitfinex-derivatives","BTCF0:USTF0",1729876574722,0.073974,67615.0,67614.0,0.16672668]
["bitfinex-derivatives","BTCF0:USTF0",1729876575036,0.073969,67619.0,67614.0,0.09275168]
["bitfinex-derivatives","BTCF0:USTF0",1729876575329,0.073972,67616.0,67615.0,0.09275168]
["bitfinex-derivatives","BTCF0:USTF0",1729876575630,0.3608,67624.0,67615.0,0.09275168]
["bitfinex-derivatives","BTCF0:USTF0",1729876575831,0.3608,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729876576022,0.434758,67630.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729876576221,0.3608,67639.0,67628.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1729876576437,0.073954,67633.0,67629.0,0.4962387]
["bitfinex-derivatives","BTCF0:USTF0",1729876576621,0.11856,67645.0,67632.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729876576622,0.21321783,67637.0,67632.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729876576825,0.21321783,67637.0,67633.0,0.09207625]
["bitfinex-derivatives","BTCF0:USTF0",1729876577118,0.21321783,67637.0,67632.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729876577333,0.21321783,67637.0,67633.0,0.09207893]
["bitfinex-derivatives","BTCF0:USTF0",1729876577526,0.073954,67633.0,67632.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729876577836,0.073954,67633.0,67632.0,0.1660698]
["bitfinex-derivatives","BTCF0:USTF0",1729876578732,0.28717183,67633.0,67632.0,0.0921158]
["bitfinex-derivatives","BTCF0:USTF0",1729876579435,0.073954,67633.0,67632.0,0.0921158]
["bitfinex-derivatives","BTCF0:USTF0",1729876579733,0.36224,67646.0,67632.0,0.09224674]
["bitfinex-derivatives","BTCF0:USTF0",1729876579933,0.073947,67640.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729876580236,0.073947,67639.0,67638.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729876580927,0.073957,67630.0,67629.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876581122,0.28717483,67630.0,67629.0,0.48920425]
["bitfinex-derivatives","BTCF0:USTF0",1729876581338,0.28717483,67630.0,67629.0,0.48923155]
["bitfinex-derivatives","BTCF0:USTF0",1729876583027,0.073957,67630.0,67629.0,0.48923155]
["bitfinex-derivatives","BTCF0:USTF0",1729876583222,0.073957,67630.0,67629.0,0.56318955]
["bitfinex-derivatives","BTCF0:USTF0",1729876583429,0.3608,67640.0,67629.0,0.48923155]
["bitfinex-derivatives","BTCF0:USTF0",1729876583724,0.3608,67640.0,67630.0,0.09223155]
["bitfinex-derivatives","BTCF0:USTF0",1729876583929,0.3608,67640.0,67631.0,0.09223155]
["bitfinex-derivatives","BTCF0:USTF0",1729876583930,0.073955,67632.0,67631.0,0.09223155]
["bitfinex-derivatives","BTCF0:USTF0",1729876584123,0.28717283,67632.0,67631.0,0.09223155]
["bitfinex-derivatives","BTCF0:USTF0",1729876584530,0.28717283,67632.0,67619.0,0.10299565]
["bitfinex-derivatives","BTCF0:USTF0",1729876584531,0.073957,67630.0,67625.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876584726,0.57401783,67626.0,67622.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729876584927,0.073965,67623.0,67622.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729876585130,0.073965,67623.0,67622.0,0.09270488]
["bitfinex-derivatives","BTCF0:USTF0",1729876585329,0.073965,67623.0,67615.0,0.02212791]
["bitfinex-derivatives","BTCF0:USTF0",1729876585330,0.073972,67616.0,67615.0,0.07021818]
["bitfinex-derivatives","BTCF0:USTF0",1729876585528,0.28718983,67616.0,67615.0,0.16307662]
["bitfinex-derivatives","BTCF0:USTF0",1729876586128,0.28718983,67616.0,67615.0,0.16296381]
["bitfinex-derivatives","BTCF0:USTF0",1729876586339,0.28718983,67616.0,67615.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729876587439,0.73086983,67616.0,67615.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729876587629,0.75118948,67616.0,67615.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729876588222,0.30750948,67616.0,67615.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729876590241,0.073992,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729876590443,0.073988,67602.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729876590634,0.21321783,67603.0,67598.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876590832,0.07399,67600.0,67599.0,0.09344106]
["bitfinex-derivatives","BTCF0:USTF0",1729876591032,0.21321783,67603.0,67598.0,0.403992]
["bitfinex-derivatives","BTCF0:USTF0",1729876591227,0.073991,67599.0,67598.0,0.403992]
["bitfinex-derivatives","BTCF0:USTF0",1729876591437,0.073991,67599.0,67598.0,0.49735306]
["bitfinex-derivatives","BTCF0:USTF0",1729876591934,0.073991,67599.0,67598.0,0.16735306]
["bitfinex-derivatives","BTCF0:USTF0",1729876592235,0.073988,67603.0,67602.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876592439,0.3608,67607.0,67599.0,0.21321783]
["bitfinex-derivatives","BTCF0:USTF0",1729876592625,0.36224,67617.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876592626,0.073978,67611.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876592830,0.073975,67614.0,67604.0,0.37434857]
["bitfinex-derivatives","BTCF0:USTF0",1729876593034,0.3608,67617.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876593339,0.3608,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729876593735,0.36232,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729876593938,0.36232,67617.0,67614.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729876593939,0.07397,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876594143,0.07397,67618.0,67617.0,0.403971]
["bitfinex-derivatives","BTCF0:USTF0",1729876594836,0.21321783,67623.0,67617.0,0.403971]
["bitfinex-derivatives","BTCF0:USTF0",1729876595439,0.07397,67618.0,67617.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876595933,0.073972,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729876596237,0.073972,67616.0,67615.0,0.1661889]
["bitfinex-derivatives","BTCF0:USTF0",1729876596437,0.073972,67616.0,67615.0,0.4961889]
["bitfinex-derivatives","BTCF0:USTF0",1729876598231,0.073972,67616.0,67615.0,0.4222159]
["bitfinex-derivatives","BTCF0:USTF0",1729876598628,0.073973,67615.0,67613.0,0.08820076]
["bitfinex-derivatives","BTCF0:USTF0",1729876598835,0.28719283,67614.0,67613.0,0.07350053]
["bitfinex-derivatives","BTCF0:USTF0",1729876599235,0.28719283,67614.0,67613.0,0.16583256]
["bitfinex-derivatives","BTCF0:USTF0",1729876599537,0.28719283,67614.0,67613.0,0.16587177]
["bitfinex-derivatives","BTCF0:USTF0",1729876599734,0.28719283,67614.0,67610.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1729876599735,0.21321783,67614.0,67611.0,0.07352216]
["bitfinex-derivatives","BTCF0:USTF0",1729876599930,0.21321783,67614.0,67610.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729876599931,0.073978,67611.0,67610.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729876600144,0.073978,67611.0,67610.0,0.14032216]
["bitfinex-derivatives","BTCF0:USTF0",1729876600436,0.073978,67611.0,67610.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729876601045,0.073974,67615.0,67610.0,0.14032216]
["bitfinex-derivatives","BTCF0:USTF0",1729876601240,0.07397,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876601837,0.3608,67625.0,67617.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876602145,0.3608,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729876602146,0.073963,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729876602343,0.073963,67625.0,67624.0,0.23945898]
["bitfinex-derivatives","BTCF0:USTF0",1729876602535,0.073963,67625.0,67624.0,0.16593682]
["bitfinex-derivatives","BTCF0:USTF0",1729876603033,0.073963,67625.0,67624.0,0.23942212]
["bitfinex-derivatives","BTCF0:USTF0",1729876603230,0.07396,67629.0,67628.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729876604251,0.07617553,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729876604439,0.07617553,67630.0,67629.0,0.16575977]
["bitfinex-derivatives","BTCF0:USTF0",1729876604943,0.00221853,67630.0,67629.0,0.16575977]
["bitfinex-derivatives","BTCF0:USTF0",1729876607045,0.00156001,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729876607243,0.21321783,67648.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729876607436,0.073946,67640.0,67639.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729876607636,0.073946,67640.0,67639.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729876608143,0.073946,67640.0,67639.0,0.469947]
["bitfinex-derivatives","BTCF0:USTF0",1729876608644,0.073946,67640.0,67639.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729876609443,0.073946,67640.0,67639.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729876610542,0.073946,67640.0,67639.0,0.139947]
["bitfinex-derivatives","BTCF0:USTF0",1729876610746,0.073946,67640.0,67639.0,0.500747]
["bitfinex-derivatives","BTCF0:USTF0",1729876611338,0.073946,67640.0,67639.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1729876611958,0.073946,67640.0,67636.0,0.07346018]
["bitfinex-derivatives","BTCF0:USTF0",1729876611959,0.3608,67640.0,67636.0,0.07346018]
["bitfinex-derivatives","BTCF0:USTF0",1729876612147,0.3608,67640.0,67628.0,0.08820076]
["bitfinex-derivatives","BTCF0:USTF0",1729876612148,0.073955,67632.0,67628.0,0.08810049]
["bitfinex-derivatives","BTCF0:USTF0",1729876612347,0.073956,67631.0,67629.0,0.16443438]
["bitfinex-derivatives","BTCF0:USTF0",1729876612649,0.3608,67632.0,67627.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1729876612650,0.073959,67628.0,67627.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1729876612837,0.073959,67628.0,67627.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1729876613550,0.073959,67628.0,67627.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1729876613940,0.073959,67628.0,67627.0,0.21399016]
["bitfinex-derivatives","BTCF0:USTF0",1729876614141,0.073959,67628.0,67627.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729876616547,0.073959,67628.0,67627.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1729876617054,0.073959,67628.0,67627.0,0.21399016]
["bitfinex-derivatives","BTCF0:USTF0",1729876617356,0.073959,67628.0,67627.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729876618250,0.07396,67627.0,67626.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729876618455,0.07396,67627.0,67624.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729876618761,0.434763,67625.0,67624.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729876620341,0.073979,67610.0,67609.0,0.07343016]
["bitfinex-derivatives","BTCF0:USTF0",1729876620648,0.21321783,67612.0,67608.0,0.14177208]
["bitfinex-derivatives","BTCF0:USTF0",1729876620848,0.21321783,67612.0,67604.0,0.07357208]
["bitfinex-derivatives","BTCF0:USTF0",1729876621151,0.073983,67606.0,67605.0,0.16605634]
["bitfinex-derivatives","BTCF0:USTF0",1729876621455,0.073983,67606.0,67605.0,0.07360641]
["bitfinex-derivatives","BTCF0:USTF0",1729876622157,0.073983,67606.0,67605.0,0.16602591]
["bitfinex-derivatives","BTCF0:USTF0",1729876622356,0.21321783,67612.0,67605.0,0.16602591]
["bitfinex-derivatives","BTCF0:USTF0",1729876622550,0.073982,67609.0,67608.0,0.14758071]
["bitfinex-derivatives","BTCF0:USTF0",1729876622759,0.073982,67609.0,67608.0,0.23989436]
["bitfinex-derivatives","BTCF0:USTF0",1729876623058,0.073982,67609.0,67608.0,0.16629265]
["bitfinex-derivatives","BTCF0:USTF0",1729876623254,0.073982,67609.0,67608.0,0.07359334]
["bitfinex-derivatives","BTCF0:USTF0",1729876623755,0.073982,67607.0,67606.0,0.07359334]
["bitfinex-derivatives","BTCF0:USTF0",1729876623958,0.073986,67604.0,67603.0,0.07359334]
["bitfinex-derivatives","BTCF0:USTF0",1729876624260,0.073987,67603.0,67602.0,0.00221882]
["bitfinex-derivatives","BTCF0:USTF0",1729876625247,0.073996,67594.0,67593.0,0.07359334]
["bitfinex-derivatives","BTCF0:USTF0",1729876625554,0.073999,67592.0,67591.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729876625756,0.073999,67592.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876625757,0.074,67591.0,67587.0,0.07359334]
["bitfinex-derivatives","BTCF0:USTF0",1729876625959,0.4348,67591.0,67587.0,0.07359334]
["bitfinex-derivatives","BTCF0:USTF0",1729876626259,0.074006,67585.0,67584.0,0.404007]
["bitfinex-derivatives","BTCF0:USTF0",1729876626573,0.434795,67596.0,67584.0,0.42276356]
["bitfinex-derivatives","BTCF0:USTF0",1729876626779,0.434795,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729876626780,0.3608,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729876627359,0.02027899,67600.0,67591.0,0.43431395]
["bitfinex-derivatives","BTCF0:USTF0",1729876627665,0.21321783,67603.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729876627866,0.073992,67598.0,67597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729876628157,0.3608,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876628362,0.434784,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876628748,0.3608,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876629950,0.3608,67617.0,67602.0,0.05876023]
["bitfinex-derivatives","BTCF0:USTF0",1729876629951,0.073978,67611.0,67602.0,0.27197806]
["bitfinex-derivatives","BTCF0:USTF0",1729876630156,0.57401783,67617.0,67608.0,0.05876023]
["bitfinex-derivatives","BTCF0:USTF0",1729876630157,0.073974,67615.0,67608.0,0.05876023]
["bitfinex-derivatives","BTCF0:USTF0",1729876630461,0.073969,67620.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876630654,0.020319,67624.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876630655,0.073967,67621.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876630853,0.07618926,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876631349,0.07618926,67618.0,67617.0,0.403971]
["bitfinex-derivatives","BTCF0:USTF0",1729876631555,0.00221926,67618.0,67617.0,0.403971]
["bitfinex-derivatives","BTCF0:USTF0",1729876633356,0.28940709,67618.0,67617.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876633561,0.28940709,67618.0,67617.0,0.388784]
["bitfinex-derivatives","BTCF0:USTF0",1729876633760,0.28940709,67618.0,67617.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876633957,0.28940709,67618.0,67617.0,0.388784]
["bitfinex-derivatives","BTCF0:USTF0",1729876634272,0.28940709,67618.0,67617.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876635055,0.21543709,67618.0,67609.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1729876635263,0.57401783,67613.0,67607.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1729876635466,0.21321783,67608.0,67605.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1729876635662,0.073983,67606.0,67605.0,0.388784]
["bitfinex-derivatives","BTCF0:USTF0",1729876635863,0.073983,67606.0,67605.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1729876635864,0.434783,67606.0,67605.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1729876636067,0.434783,67606.0,67604.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1729876636068,0.073984,67605.0,67604.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1729876637066,0.073984,67605.0,67604.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1729876637267,0.07398,67609.0,67604.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1729876637568,0.07398,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729876637873,0.3608,67620.0,67607.0,0.43431395]
["bitfinex-derivatives","BTCF0:USTF0",1729876638055,0.073975,67614.0,67613.0,0.05881151]
["bitfinex-derivatives","BTCF0:USTF0",1729876638366,0.073975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729876639068,0.3608,67620.0,67611.0,0.07351395]
["bitfinex-derivatives","BTCF0:USTF0",1729876639263,0.3608,67620.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876639765,0.3608,67620.0,67616.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876639766,0.073971,67617.0,67616.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876640260,0.21543709,67618.0,67615.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876640459,0.21543709,67618.0,67604.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1729876640460,0.073976,67613.0,67612.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876640660,0.073982,67607.0,67605.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876640865,0.3608,67606.0,67599.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876641065,0.3608,67606.0,67589.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729876641066,0.073991,67599.0,67598.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876641268,0.21321783,67599.0,67596.0,0.05884506]
["bitfinex-derivatives","BTCF0:USTF0",1729876641464,0.28721083,67597.0,67596.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1729876641659,0.073994,67596.0,67595.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1729876641968,0.21321783,67597.0,67594.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1729876642158,0.073994,67596.0,67595.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1729876643871,0.21321783,67597.0,67593.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1729876644065,0.073994,67596.0,67595.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1729876644859,0.073995,67595.0,67594.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1729876645066,0.073995,67595.0,67589.0,0.54101395]
["bitfinex-derivatives","BTCF0:USTF0",1729876645067,0.074001,67590.0,67589.0,0.54101395]
["bitfinex-derivatives","BTCF0:USTF0",1729876645374,0.28721883,67590.0,67589.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1729876645560,0.21321783,67590.0,67588.0,0.07351395]
["bitfinex-derivatives","BTCF0:USTF0",1729876645756,0.074005,67586.0,67585.0,0.07351395]
["bitfinex-derivatives","BTCF0:USTF0",1729876645968,0.28722283,67586.0,67585.0,0.16665533]
["bitfinex-derivatives","BTCF0:USTF0",1729876646268,0.02957107,67585.0,67584.0,0.07351395]
["bitfinex-derivatives","BTCF0:USTF0",1729876646574,0.074008,67583.0,67582.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876646756,0.07401,67582.0,67581.0,0.07351395]
["bitfinex-derivatives","BTCF0:USTF0",1729876646961,0.07401,67582.0,67581.0,0.1667674]
["bitfinex-derivatives","BTCF0:USTF0",1729876647275,0.57401783,67586.0,67578.0,0.47974768]
["bitfinex-derivatives","BTCF0:USTF0",1729876647468,0.3608,67586.0,67582.0,0.05892483]
["bitfinex-derivatives","BTCF0:USTF0",1729876647662,0.28722583,67583.0,67582.0,0.05892483]
["bitfinex-derivatives","BTCF0:USTF0",1729876648171,0.074012,67580.0,67579.0,0.07351395]
["bitfinex-derivatives","BTCF0:USTF0",1729876648364,0.074012,67580.0,67579.0,0.14752695]
["bitfinex-derivatives","BTCF0:USTF0",1729876648674,0.074008,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729876649467,0.11848,67592.0,67583.0,0.09278863]
["bitfinex-derivatives","BTCF0:USTF0",1729876649675,0.073999,67592.0,67591.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729876650058,0.073999,67592.0,67591.0,0.14763852]
["bitfinex-derivatives","BTCF0:USTF0",1729876650270,0.073999,67592.0,67591.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729876650469,0.073999,67592.0,67591.0,0.14763852]
["bitfinex-derivatives","BTCF0:USTF0",1729876650667,0.074,67591.0,67590.0,0.20444052]
["bitfinex-derivatives","BTCF0:USTF0",1729876650865,0.074,67591.0,67590.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729876651267,0.074,67591.0,67590.0,0.20444052]
["bitfinex-derivatives","BTCF0:USTF0",1729876651467,0.074,67591.0,67590.0,0.29693954]
["bitfinex-derivatives","BTCF0:USTF0",1729876651675,0.074,67591.0,67590.0,0.20444052]
["bitfinex-derivatives","BTCF0:USTF0",1729876651976,0.074001,67590.0,67589.0,0.07363788]
["bitfinex-derivatives","BTCF0:USTF0",1729876652172,0.28721883,67590.0,67581.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1729876652373,0.21321783,67590.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729876652770,0.074007,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729876653377,0.074004,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729876654865,0.074006,67586.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729876655068,0.28721983,67590.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729876655268,0.074003,67588.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729876656178,0.074007,67585.0,67584.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729876656682,0.074002,67589.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729876657180,0.074003,67588.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729876657371,0.074006,67586.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729876657773,0.074001,67590.0,67581.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1729876658276,0.3608,67595.0,67581.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1729876658480,0.073997,67594.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729876659381,0.3608,67595.0,67590.0,0.07363788]
["bitfinex-derivatives","BTCF0:USTF0",1729876659565,0.3608,67595.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729876660376,0.256,67595.0,67594.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1729876660580,0.07398,67609.0,67594.0,1.85070133]
["bitfinex-derivatives","BTCF0:USTF0",1729876660777,0.073983,67606.0,67605.0,0.41969364]
["bitfinex-derivatives","BTCF0:USTF0",1729876660977,0.073983,67606.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876661270,0.073983,67606.0,67603.0,0.07361705]
["bitfinex-derivatives","BTCF0:USTF0",1729876661271,0.21321783,67609.0,67603.0,0.07361705]
["bitfinex-derivatives","BTCF0:USTF0",1729876661476,0.434784,67605.0,67603.0,0.05890713]
["bitfinex-derivatives","BTCF0:USTF0",1729876661678,0.434784,67605.0,67601.0,0.05890713]
["bitfinex-derivatives","BTCF0:USTF0",1729876661975,0.434784,67605.0,67597.0,0.05891217]
["bitfinex-derivatives","BTCF0:USTF0",1729876661976,0.21321783,67602.0,67597.0,0.05891217]
["bitfinex-derivatives","BTCF0:USTF0",1729876662176,0.073992,67598.0,67597.0,0.05891217]
["bitfinex-derivatives","BTCF0:USTF0",1729876662375,0.21321783,67602.0,67597.0,0.05891217]
["bitfinex-derivatives","BTCF0:USTF0",1729876662675,0.073992,67598.0,67597.0,0.05891217]
["bitfinex-derivatives","BTCF0:USTF0",1729876663378,0.073995,67595.0,67594.0,0.07361705]
["bitfinex-derivatives","BTCF0:USTF0",1729876663678,0.28721283,67595.0,67594.0,0.07361705]
["bitfinex-derivatives","BTCF0:USTF0",1729876663879,0.28721283,67595.0,67592.0,0.07361705]
["bitfinex-derivatives","BTCF0:USTF0",1729876663880,0.073998,67593.0,67592.0,0.07361705]
["bitfinex-derivatives","BTCF0:USTF0",1729876664069,0.073999,67592.0,67591.0,0.07361705]
["bitfinex-derivatives","BTCF0:USTF0",1729876664270,0.073999,67592.0,67591.0,0.09251627]
["bitfinex-derivatives","BTCF0:USTF0",1729876664670,0.073999,67592.0,67591.0,0.16624445]
["bitfinex-derivatives","BTCF0:USTF0",1729876664872,0.073999,67592.0,67591.0,0.09251627]
["bitfinex-derivatives","BTCF0:USTF0",1729876666284,0.3608,67598.0,67587.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876667179,0.074003,67588.0,67587.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876668673,0.3608,67592.0,67586.0,0.0597578]
["bitfinex-derivatives","BTCF0:USTF0",1729876668879,0.074006,67585.0,67584.0,0.1274978]
["bitfinex-derivatives","BTCF0:USTF0",1729876669271,0.28722383,67585.0,67584.0,0.45757258]
["bitfinex-derivatives","BTCF0:USTF0",1729876669584,0.28722383,67585.0,67584.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729876670280,0.28722383,67585.0,67584.0,0.12757258]
["bitfinex-derivatives","BTCF0:USTF0",1729876670676,0.28722383,67585.0,67584.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729876670984,0.074008,67583.0,67581.0,0.05907258]
["bitfinex-derivatives","BTCF0:USTF0",1729876671281,0.074011,67581.0,67580.0,0.05907258]
["bitfinex-derivatives","BTCF0:USTF0",1729876671797,0.074011,67581.0,67580.0,0.38907258]
["bitfinex-derivatives","BTCF0:USTF0",1729876672285,0.074011,67581.0,67580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876672584,0.074011,67581.0,67580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1729876673086,0.074011,67581.0,67580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876673288,0.074013,67579.0,67578.0,0.06133184]
["bitfinex-derivatives","BTCF0:USTF0",1729876673473,0.33169783,67579.0,67572.0,0.05911211]
["bitfinex-derivatives","BTCF0:USTF0",1729876673677,0.074021,67572.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876674380,0.074021,67572.0,67571.0,0.56402998]
["bitfinex-derivatives","BTCF0:USTF0",1729876674587,0.21321783,67573.0,67571.0,0.56402998]
["bitfinex-derivatives","BTCF0:USTF0",1729876674780,0.21321783,67573.0,67572.0,0.20322998]
["bitfinex-derivatives","BTCF0:USTF0",1729876674781,0.28723683,67573.0,67572.0,0.20322998]
["bitfinex-derivatives","BTCF0:USTF0",1729876676079,0.28723683,67573.0,67572.0,0.20250061]
["bitfinex-derivatives","BTCF0:USTF0",1729876676283,0.21624586,67573.0,67572.0,0.20250061]
["bitfinex-derivatives","BTCF0:USTF0",1729876676987,0.21624586,67573.0,67572.0,0.20250416]
["bitfinex-derivatives","BTCF0:USTF0",1729876677181,0.21624586,67573.0,67572.0,0.09238328]
["bitfinex-derivatives","BTCF0:USTF0",1729876679180,0.21624586,67573.0,67572.0,0.18094441]
["bitfinex-derivatives","BTCF0:USTF0",1729876680184,0.074019,67573.0,67572.0,0.18094441]
["bitfinex-derivatives","BTCF0:USTF0",1729876680687,0.21624586,67573.0,67572.0,0.18094441]
["bitfinex-derivatives","BTCF0:USTF0",1729876681487,0.21624586,67573.0,67572.0,0.09238328]
["bitfinex-derivatives","BTCF0:USTF0",1729876681783,0.21624586,67573.0,67572.0,0.16617314]
["bitfinex-derivatives","BTCF0:USTF0",1729876681986,0.21624586,67573.0,67572.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876682288,0.074021,67572.0,67571.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876682587,0.21624786,67572.0,67571.0,0.16612688]
["bitfinex-derivatives","BTCF0:USTF0",1729876683182,0.21624786,67572.0,67568.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876683491,0.074015,67578.0,67567.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876683492,0.14222686,67569.0,67567.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876683676,0.21625186,67568.0,67567.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876683876,0.074033,67566.0,67565.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876684076,0.434833,67566.0,67564.0,0.40378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876684290,0.074036,67564.0,67562.0,0.07378986]
["bitfinex-derivatives","BTCF0:USTF0",1729876684588,0.074038,67562.0,67560.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729876684782,0.3608,67566.0,67561.0,0.42264402]
["bitfinex-derivatives","BTCF0:USTF0",1729876684986,0.3608,67566.0,67562.0,0.16637807]
["bitfinex-derivatives","BTCF0:USTF0",1729876685185,0.434834,67566.0,67565.0,0.05896873]
["bitfinex-derivatives","BTCF0:USTF0",1729876685379,0.074038,67563.0,67561.0,0.40373405]
["bitfinex-derivatives","BTCF0:USTF0",1729876685686,0.14222686,67562.0,67561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876685880,0.14222686,67562.0,67561.0,0.49689976]
["bitfinex-derivatives","BTCF0:USTF0",1729876686283,0.21626586,67562.0,67561.0,0.40369173]
["bitfinex-derivatives","BTCF0:USTF0",1729876686487,0.21626586,67562.0,67561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876687486,0.21626586,67562.0,67561.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1729876687788,0.14222686,67562.0,67561.0,0.47773173]
["bitfinex-derivatives","BTCF0:USTF0",1729876688186,0.14222686,67562.0,67561.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1729876688494,0.21626586,67562.0,67561.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1729876689793,0.21626586,67562.0,67561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876690784,0.21626586,67562.0,67561.0,0.404033]
["bitfinex-derivatives","BTCF0:USTF0",1729876691294,0.21626586,67562.0,67561.0,0.57065287]
["bitfinex-derivatives","BTCF0:USTF0",1729876691590,0.21626586,67562.0,67561.0,0.5706732]
["bitfinex-derivatives","BTCF0:USTF0",1729876691782,0.47924,67572.0,67561.0,0.56514676]
["bitfinex-derivatives","BTCF0:USTF0",1729876691988,0.47924,67572.0,67571.0,0.05894386]
["bitfinex-derivatives","BTCF0:USTF0",1729876692185,0.21625186,67569.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729876692391,0.21625186,67569.0,67568.0,0.16675085]
["bitfinex-derivatives","BTCF0:USTF0",1729876693098,0.14222686,67569.0,67568.0,0.16675085]
["bitfinex-derivatives","BTCF0:USTF0",1729876693399,0.074009,67583.0,67568.0,0.74275271]
["bitfinex-derivatives","BTCF0:USTF0",1729876693585,0.074009,67583.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729876693996,0.57703686,67582.0,67581.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876694310,0.57703686,67582.0,67579.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729876694311,0.074012,67580.0,67579.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729876694803,0.14222686,67581.0,67578.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876694989,0.074013,67579.0,67578.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876695293,0.14222686,67581.0,67578.0,0.05898546]
["bitfinex-derivatives","BTCF0:USTF0",1729876695294,0.11844,67580.0,67578.0,0.05898546]
["bitfinex-derivatives","BTCF0:USTF0",1729876695488,0.11844,67580.0,67577.0,0.05898546]
["bitfinex-derivatives","BTCF0:USTF0",1729876695690,0.074015,67577.0,67576.0,0.05898546]
["bitfinex-derivatives","BTCF0:USTF0",1729876695900,0.21624186,67577.0,67576.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876696301,0.21624186,67577.0,67576.0,0.05898546]
["bitfinex-derivatives","BTCF0:USTF0",1729876696598,0.020256,67588.0,67576.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1729876696799,0.020256,67588.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876696800,0.074004,67588.0,67586.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729876696997,0.074004,67588.0,67587.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729876697389,0.074004,67588.0,67587.0,0.28395267]
["bitfinex-derivatives","BTCF0:USTF0",1729876697599,0.074004,67588.0,67587.0,0.3021496]
["bitfinex-derivatives","BTCF0:USTF0",1729876697792,0.074,67591.0,67590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729876698099,0.3608,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729876698293,0.3608,67593.0,67592.0,0.14775245]
["bitfinex-derivatives","BTCF0:USTF0",1729876698697,0.3608,67593.0,67592.0,0.16573117]
["bitfinex-derivatives","BTCF0:USTF0",1729876698995,0.3608,67593.0,67592.0,0.23948366]
["bitfinex-derivatives","BTCF0:USTF0",1729876698996,0.57702486,67593.0,67592.0,0.23948366]
["bitfinex-derivatives","BTCF0:USTF0",1729876699301,0.57702486,67593.0,67592.0,0.16548333]
["bitfinex-derivatives","BTCF0:USTF0",1729876699302,0.21622486,67593.0,67592.0,0.16548333]
["bitfinex-derivatives","BTCF0:USTF0",1729876699601,0.21622486,67593.0,67591.0,0.07375143]
["bitfinex-derivatives","BTCF0:USTF0",1729876699791,0.14222686,67592.0,67591.0,0.07375143]
["bitfinex-derivatives","BTCF0:USTF0",1729876699993,0.21622586,67592.0,67591.0,0.07375143]
["bitfinex-derivatives","BTCF0:USTF0",1729876700196,0.074,67591.0,67590.0,0.07375143]
["bitfinex-derivatives","BTCF0:USTF0",1729876700395,0.074,67591.0,67590.0,0.1655128]
["bitfinex-derivatives","BTCF0:USTF0",1729876701204,0.074,67591.0,67590.0,0.07375143]
["bitfinex-derivatives","BTCF0:USTF0",1729876701500,0.074002,67589.0,67588.0,0.07375143]
["bitfinex-derivatives","BTCF0:USTF0",1729876701896,0.074002,67589.0,67588.0,0.16563158]
["bitfinex-derivatives","BTCF0:USTF0",1729876702497,0.00222015,67595.0,67588.0,0.30492977]
["bitfinex-derivatives","BTCF0:USTF0",1729876702704,0.00222015,67595.0,67594.0,0.43452834]
["bitfinex-derivatives","BTCF0:USTF0",1729876702909,0.00222015,67595.0,67594.0,0.52615692]
["bitfinex-derivatives","BTCF0:USTF0",1729876703223,0.00222015,67595.0,67594.0,0.52642458]
["bitfinex-derivatives","BTCF0:USTF0",1729876703511,0.073985,67605.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876703702,0.073984,67605.0,67604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729876703904,0.073984,67605.0,67604.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1729876704905,0.073984,67605.0,67604.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729876705502,0.073976,67613.0,67612.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729876705810,0.073973,67616.0,67615.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729876706501,0.07618927,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729876707012,0.00221927,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729876707600,0.07618827,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729876708600,0.00221927,67619.0,67615.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1729876708802,0.073972,67616.0,67615.0,0.764773]
["bitfinex-derivatives","BTCF0:USTF0",1729876709012,0.00221927,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729876709903,0.00221927,67619.0,67616.0,0.21330119]
["bitfinex-derivatives","BTCF0:USTF0",1729876709904,0.57410119,67631.0,67616.0,0.21330119]
["bitfinex-derivatives","BTCF0:USTF0",1729876710101,0.073965,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876710415,0.073965,67623.0,67622.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1729876710911,0.073965,67623.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729876711114,0.23297835,67631.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729876711115,0.073969,67619.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729876712112,0.073969,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729876712713,0.073966,67622.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729876715416,0.3608,67624.0,67613.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876715617,0.3608,67624.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729876715618,0.073975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729876715813,0.073975,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729876716015,0.073975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729876716216,0.073975,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729876716524,0.073976,67613.0,67612.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729876716833,0.073976,67613.0,67607.0,0.36301851]
["bitfinex-derivatives","BTCF0:USTF0",1729876716834,0.073981,67608.0,67607.0,0.43700051]
["bitfinex-derivatives","BTCF0:USTF0",1729876717321,0.073981,67608.0,67607.0,0.76700051]
["bitfinex-derivatives","BTCF0:USTF0",1729876718213,0.3608,67623.0,67607.0,1.37015891]
["bitfinex-derivatives","BTCF0:USTF0",1729876718416,0.3608,67623.0,67619.0,0.28726919]
["bitfinex-derivatives","BTCF0:USTF0",1729876718417,0.073968,67620.0,67619.0,0.28726919]
["bitfinex-derivatives","BTCF0:USTF0",1729876719516,0.3608,67623.0,67619.0,0.21330119]
["bitfinex-derivatives","BTCF0:USTF0",1729876719719,0.3608,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729876720909,0.434765,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729876721123,0.073967,67621.0,67620.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729876724717,0.073967,67621.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729876724922,0.073967,67621.0,67607.0,0.69385851]
["bitfinex-derivatives","BTCF0:USTF0",1729876724923,0.073977,67612.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729876725920,0.02019845,67621.0,67611.0,0.14212361]
["bitfinex-derivatives","BTCF0:USTF0",1729876726127,0.073968,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729876726425,0.073968,67620.0,67619.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1729876727318,0.073968,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729876728134,0.3608,67623.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876728135,0.14212361,67622.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876728321,0.073974,67616.0,67615.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729876728523,0.14212361,67618.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876728824,0.073976,67613.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729876731235,0.073979,67610.0,67609.0,0.08906845]
["bitfinex-derivatives","BTCF0:USTF0",1729876731424,0.073979,67610.0,67609.0,0.16304845]
["bitfinex-derivatives","BTCF0:USTF0",1729876732529,0.50292361,67617.0,67609.0,0.08906845]
["bitfinex-derivatives","BTCF0:USTF0",1729876732833,0.073976,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729876734632,0.073976,67614.0,67613.0,0.27312513]
["bitfinex-derivatives","BTCF0:USTF0",1729876735032,0.21609961,67614.0,67613.0,0.09085475]
["bitfinex-derivatives","BTCF0:USTF0",1729876735235,0.58580361,67614.0,67611.0,0.07389456]
["bitfinex-derivatives","BTCF0:USTF0",1729876735531,0.073979,67610.0,67609.0,0.07391159]
["bitfinex-derivatives","BTCF0:USTF0",1729876735735,0.57690261,67610.0,67609.0,0.16554152]
["bitfinex-derivatives","BTCF0:USTF0",1729876736042,0.57690261,67610.0,67609.0,0.09162993]
["bitfinex-derivatives","BTCF0:USTF0",1729876736530,0.07398,67609.0,67608.0,0.07388733]
["bitfinex-derivatives","BTCF0:USTF0",1729876736733,0.07398,67609.0,67608.0,0.16547453]
["bitfinex-derivatives","BTCF0:USTF0",1729876736934,0.07398,67609.0,67608.0,0.0915872]
["bitfinex-derivatives","BTCF0:USTF0",1729876737133,0.07398,67609.0,67608.0,0.16545057]
["bitfinex-derivatives","BTCF0:USTF0",1729876737535,0.073981,67608.0,67607.0,0.00221851]
["bitfinex-derivatives","BTCF0:USTF0",1729876737730,0.073981,67608.0,67607.0,0.09373835]
["bitfinex-derivatives","BTCF0:USTF0",1729876739238,0.073981,67608.0,67607.0,0.16756759]
["bitfinex-derivatives","BTCF0:USTF0",1729876739441,0.89891341,67608.0,67607.0,0.16534908]
["bitfinex-derivatives","BTCF0:USTF0",1729876739637,0.073982,67607.0,67606.0,0.05906691]
["bitfinex-derivatives","BTCF0:USTF0",1729876739839,0.28022361,67607.0,67606.0,0.04430405]
["bitfinex-derivatives","BTCF0:USTF0",1729876740147,0.073986,67604.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729876740334,0.073995,67595.0,67594.0,0.08867347]
["bitfinex-derivatives","BTCF0:USTF0",1729876740533,0.073996,67594.0,67593.0,0.41867347]
["bitfinex-derivatives","BTCF0:USTF0",1729876740832,0.073996,67594.0,67593.0,0.403998]
["bitfinex-derivatives","BTCF0:USTF0",1729876741733,0.073993,67598.0,67597.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729876742334,0.073996,67594.0,67593.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1729876742535,0.21611961,67594.0,67593.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1729876742843,0.21611961,67594.0,67593.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876743435,0.073998,67593.0,67592.0,0.00221927]
["bitfinex-derivatives","BTCF0:USTF0",1729876743635,0.14212361,67593.0,67589.0,0.04426549]
["bitfinex-derivatives","BTCF0:USTF0",1729876743838,0.14212361,67590.0,67586.0,0.04426549]
["bitfinex-derivatives","BTCF0:USTF0",1729876744044,0.074005,67586.0,67585.0,0.04426549]
["bitfinex-derivatives","BTCF0:USTF0",1729876744237,0.14212361,67586.0,67582.0,0.20073066]
["bitfinex-derivatives","BTCF0:USTF0",1729876744438,0.074008,67583.0,67582.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729876744845,0.074008,67583.0,67582.0,0.11194002]
["bitfinex-derivatives","BTCF0:USTF0",1729876745646,0.07401,67582.0,67581.0,0.11825002]
["bitfinex-derivatives","BTCF0:USTF0",1729876745842,0.21613361,67582.0,67581.0,0.11825002]
["bitfinex-derivatives","BTCF0:USTF0",1729876746145,0.21613361,67582.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729876747248,0.07401,67582.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729876748147,0.074012,67580.0,67579.0,0.11544002]
["bitfinex-derivatives","BTCF0:USTF0",1729876748446,0.074012,67580.0,67579.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729876748641,0.074012,67580.0,67579.0,0.145213]
["bitfinex-derivatives","BTCF0:USTF0",1729876749033,0.074012,67580.0,67579.0,0.475213]
["bitfinex-derivatives","BTCF0:USTF0",1729876750145,0.074012,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876750339,0.074012,67580.0,67579.0,0.475213]
["bitfinex-derivatives","BTCF0:USTF0",1729876750944,0.074012,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876752856,0.074012,67580.0,67579.0,0.46005623]
["bitfinex-derivatives","BTCF0:USTF0",1729876753354,0.074012,67580.0,67579.0,0.46005583]
["bitfinex-derivatives","BTCF0:USTF0",1729876753655,0.074012,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876754155,0.074012,67580.0,67579.0,0.46005106]
["bitfinex-derivatives","BTCF0:USTF0",1729876754356,0.074012,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876754653,0.074012,67580.0,67579.0,0.46004862]
["bitfinex-derivatives","BTCF0:USTF0",1729876754956,0.074012,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876754957,0.09424202,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876755652,0.45504202,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876755958,0.45504202,67580.0,67579.0,0.4600468]
["bitfinex-derivatives","BTCF0:USTF0",1729876756254,0.45504202,67580.0,67579.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1729876756752,0.45504202,67580.0,67579.0,0.1300468]
["bitfinex-derivatives","BTCF0:USTF0",1729876757056,0.45504202,67580.0,67579.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729876757552,0.074013,67579.0,67578.0,0.0588468]
["bitfinex-derivatives","BTCF0:USTF0",1729876757855,0.074016,67576.0,67575.0,0.38886221]
["bitfinex-derivatives","BTCF0:USTF0",1729876758045,0.14212361,67576.0,67574.0,0.05886221]
["bitfinex-derivatives","BTCF0:USTF0",1729876758245,0.074018,67574.0,67573.0,0.06109596]
["bitfinex-derivatives","BTCF0:USTF0",1729876758445,0.434818,67574.0,67573.0,0.00221971]
["bitfinex-derivatives","BTCF0:USTF0",1729876760752,0.074021,67572.0,67571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729876761147,0.21614461,67572.0,67571.0,0.11026239]
["bitfinex-derivatives","BTCF0:USTF0",1729876761448,0.21614461,67572.0,67571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729876761760,0.074023,67570.0,67569.0,0.04416239]
["bitfinex-derivatives","BTCF0:USTF0",1729876762854,0.074023,67570.0,67569.0,0.04416646]
["bitfinex-derivatives","BTCF0:USTF0",1729876763053,0.14212361,67572.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729876763355,0.074019,67573.0,67572.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729876763558,0.400737,67574.0,67573.0,0.143919]
["bitfinex-derivatives","BTCF0:USTF0",1729876763945,0.400737,67574.0,67573.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1729876764550,0.074018,67574.0,67573.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1729876765459,0.074018,67574.0,67573.0,0.56563757]
["bitfinex-derivatives","BTCF0:USTF0",1729876765951,0.09384072,67578.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729876766556,0.074012,67582.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729876767251,0.074012,67582.0,67581.0,0.16539621]
["bitfinex-derivatives","BTCF0:USTF0",1729876767458,0.074007,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729876768749,0.0022202,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729876769055,0.0762232,67588.0,67587.0,0.16528032]
["bitfinex-derivatives","BTCF0:USTF0",1729876769371,0.0762232,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729876769551,0.0762232,67588.0,67587.0,0.16519032]
["bitfinex-derivatives","BTCF0:USTF0",1729876771263,0.0762232,67588.0,67587.0,0.25380224]
["bitfinex-derivatives","BTCF0:USTF0",1729876771460,0.0762232,67588.0,67587.0,0.16519032]
["bitfinex-derivatives","BTCF0:USTF0",1729876771655,0.0762232,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729876772962,0.0022202,67588.0,67587.0,0.73379086]
["bitfinex-derivatives","BTCF0:USTF0",1729876773259,0.3608,67603.0,67587.0,0.75117327]
["bitfinex-derivatives","BTCF0:USTF0",1729876773454,0.14212361,67605.0,67583.0,0.36301938]
["bitfinex-derivatives","BTCF0:USTF0",1729876773455,0.14212361,67605.0,67602.0,0.04428663]
["bitfinex-derivatives","BTCF0:USTF0",1729876773662,0.073986,67604.0,67603.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876774063,0.073986,67604.0,67603.0,0.11348663]
["bitfinex-derivatives","BTCF0:USTF0",1729876774255,0.073986,67604.0,67603.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876774659,0.073987,67603.0,67602.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876775161,0.073987,67603.0,67594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876775162,0.073992,67598.0,67597.0,0.04428663]
["bitfinex-derivatives","BTCF0:USTF0",1729876775356,0.3608,67598.0,67595.0,0.04428663]
["bitfinex-derivatives","BTCF0:USTF0",1729876775550,0.073995,67595.0,67594.0,0.11348663]
["bitfinex-derivatives","BTCF0:USTF0",1729876775956,0.073995,67595.0,67594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876776564,0.073995,67595.0,67594.0,0.11348663]
["bitfinex-derivatives","BTCF0:USTF0",1729876776955,0.073995,67595.0,67594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876777365,0.073995,67595.0,67594.0,0.11345914]
["bitfinex-derivatives","BTCF0:USTF0",1729876777559,0.073995,67595.0,67594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876778654,0.073995,67595.0,67594.0,0.143196]
["bitfinex-derivatives","BTCF0:USTF0",1729876779755,0.073995,67595.0,67594.0,0.28531961]
["bitfinex-derivatives","BTCF0:USTF0",1729876779956,0.073995,67595.0,67594.0,0.35913066]
["bitfinex-derivatives","BTCF0:USTF0",1729876780166,0.073995,67595.0,67594.0,0.37630578]
["bitfinex-derivatives","BTCF0:USTF0",1729876780664,0.073995,67595.0,67594.0,0.21691784]
["bitfinex-derivatives","BTCF0:USTF0",1729876781257,0.073995,67595.0,67594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876781563,0.073995,67595.0,67594.0,0.16019244]
["bitfinex-derivatives","BTCF0:USTF0",1729876781876,0.073995,67595.0,67594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876782259,0.073995,67595.0,67594.0,0.30796034]
["bitfinex-derivatives","BTCF0:USTF0",1729876782565,0.073995,67595.0,67594.0,0.23424538]
["bitfinex-derivatives","BTCF0:USTF0",1729876785155,0.073992,67599.0,67598.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729876785659,0.073978,67611.0,67602.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876785660,0.073987,67603.0,67602.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729876787058,0.073983,67607.0,67606.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729876787966,0.00221928,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729876788167,0.00221928,67609.0,67608.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729876789067,0.07619928,67609.0,67608.0,0.764781]
["bitfinex-derivatives","BTCF0:USTF0",1729876789266,0.00221928,67609.0,67608.0,0.764781]
["bitfinex-derivatives","BTCF0:USTF0",1729876789868,0.07619928,67609.0,67608.0,0.764781]
["bitfinex-derivatives","BTCF0:USTF0",1729876790574,0.00221928,67609.0,67608.0,0.764781]
["bitfinex-derivatives","BTCF0:USTF0",1729876790972,0.21610361,67609.0,67608.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876791167,0.21610361,67609.0,67603.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729876791358,0.07399,67600.0,67594.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729876791563,0.073994,67596.0,67595.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729876791962,0.073994,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876792271,0.21611761,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876793766,0.073994,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876793961,0.073994,67596.0,67595.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729876795173,0.073994,67596.0,67595.0,0.43942284]
["bitfinex-derivatives","BTCF0:USTF0",1729876795771,0.14212361,67604.0,67595.0,0.36542784]
["bitfinex-derivatives","BTCF0:USTF0",1729876796074,0.073993,67597.0,67596.0,0.00462784]
["bitfinex-derivatives","BTCF0:USTF0",1729876796266,0.073993,67597.0,67596.0,0.07862184]
["bitfinex-derivatives","BTCF0:USTF0",1729876797066,0.073993,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729876798480,0.073988,67603.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876798777,0.073994,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876798969,0.073994,67596.0,67595.0,0.40504235]
["bitfinex-derivatives","BTCF0:USTF0",1729876799278,0.073994,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876800078,0.073994,67596.0,67595.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729876800575,0.073994,67596.0,67595.0,0.40504235]
["bitfinex-derivatives","BTCF0:USTF0",1729876800772,0.073995,67595.0,67593.0,0.04431806]
["bitfinex-derivatives","BTCF0:USTF0",1729876800973,0.074,67591.0,67589.0,0.04431806]
["bitfinex-derivatives","BTCF0:USTF0",1729876801174,0.50292361,67590.0,67588.0,0.04431806]
["bitfinex-derivatives","BTCF0:USTF0",1729876801373,0.50292361,67590.0,67587.0,0.04431806]
["bitfinex-derivatives","BTCF0:USTF0",1729876801678,0.074003,67588.0,67587.0,0.04431806]
["bitfinex-derivatives","BTCF0:USTF0",1729876801877,0.074003,67588.0,67587.0,0.18508591]
["bitfinex-derivatives","BTCF0:USTF0",1729876802066,0.074003,67588.0,67587.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1729876802268,0.074003,67588.0,67587.0,0.20160661]
["bitfinex-derivatives","BTCF0:USTF0",1729876802677,0.074003,67588.0,67587.0,0.18060968]
["bitfinex-derivatives","BTCF0:USTF0",1729876803279,0.074003,67588.0,67587.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1729876803475,0.074003,67588.0,67587.0,0.18060968]
["bitfinex-derivatives","BTCF0:USTF0",1729876803787,0.074003,67588.0,67587.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1729876804486,0.074003,67588.0,67587.0,0.25461368]
["bitfinex-derivatives","BTCF0:USTF0",1729876804876,0.36232,67590.0,67587.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1729876804877,0.3608,67590.0,67587.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1729876805077,0.45458921,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729876805279,0.45458921,67590.0,67589.0,0.27726147]
["bitfinex-derivatives","BTCF0:USTF0",1729876805472,0.59671282,67590.0,67589.0,0.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1729876805678,0.074004,67587.0,67586.0,0.07384086]
["bitfinex-derivatives","BTCF0:USTF0",1729876805974,0.074007,67584.0,67583.0,0.07606024]
["bitfinex-derivatives","BTCF0:USTF0",1729876806171,0.434807,67584.0,67583.0,0.33221938]
["bitfinex-derivatives","BTCF0:USTF0",1729876806381,0.434807,67584.0,67583.0,0.42583151]
["bitfinex-derivatives","BTCF0:USTF0",1729876806783,0.434807,67584.0,67583.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729876807179,0.3608,67584.0,67581.0,0.07381964]
["bitfinex-derivatives","BTCF0:USTF0",1729876807391,0.14212361,67582.0,67580.0,0.07381964]
["bitfinex-derivatives","BTCF0:USTF0",1729876807684,0.14212361,67582.0,67581.0,0.16740217]
["bitfinex-derivatives","BTCF0:USTF0",1729876807685,0.21613361,67582.0,67581.0,0.16740217]
["bitfinex-derivatives","BTCF0:USTF0",1729876807981,0.21613361,67582.0,67581.0,0.09358253]
["bitfinex-derivatives","BTCF0:USTF0",1729876809980,0.07401,67582.0,67581.0,0.09358253]
["bitfinex-derivatives","BTCF0:USTF0",1729876810578,0.21613361,67582.0,67581.0,0.09358253]
["bitfinex-derivatives","BTCF0:USTF0",1729876810784,0.21613361,67582.0,67581.0,0.07374977]
["bitfinex-derivatives","BTCF0:USTF0",1729876811090,0.074011,67581.0,67580.0,0.07374977]
["bitfinex-derivatives","BTCF0:USTF0",1729876811278,0.074011,67581.0,67580.0,0.16744015]
["bitfinex-derivatives","BTCF0:USTF0",1729876811483,0.074011,67581.0,67580.0,0.07374977]
["bitfinex-derivatives","BTCF0:USTF0",1729876811685,0.074011,67581.0,67580.0,0.16739244]
["bitfinex-derivatives","BTCF0:USTF0",1729876811987,0.074011,67581.0,67580.0,0.16765467]
["bitfinex-derivatives","BTCF0:USTF0",1729876812188,0.075481,67590.0,67580.0,0.16765467]
["bitfinex-derivatives","BTCF0:USTF0",1729876812189,0.3608,67590.0,67580.0,0.09827169]
["bitfinex-derivatives","BTCF0:USTF0",1729876812492,0.434801,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729876812679,0.434801,67590.0,67589.0,0.24097737]
["bitfinex-derivatives","BTCF0:USTF0",1729876812882,0.3608,67590.0,67589.0,0.16723555]
["bitfinex-derivatives","BTCF0:USTF0",1729876813284,0.3608,67590.0,67589.0,0.23966402]
["bitfinex-derivatives","BTCF0:USTF0",1729876813489,0.3608,67590.0,67589.0,0.56966402]
["bitfinex-derivatives","BTCF0:USTF0",1729876813683,0.434801,67590.0,67589.0,0.56966402]
["bitfinex-derivatives","BTCF0:USTF0",1729876814894,0.434801,67590.0,67589.0,0.49566202]
["bitfinex-derivatives","BTCF0:USTF0",1729876815091,0.434801,67590.0,67589.0,0.42786202]
["bitfinex-derivatives","BTCF0:USTF0",1729876815391,0.434801,67590.0,67589.0,0.49696688]
["bitfinex-derivatives","BTCF0:USTF0",1729876815592,0.434801,67590.0,67589.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876815812,0.434801,67590.0,67588.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729876815813,0.7216,67590.0,67588.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729876816098,0.139202,67589.0,67588.0,0.04424605]
["bitfinex-derivatives","BTCF0:USTF0",1729876816281,0.074004,67587.0,67586.0,0.04424605]
["bitfinex-derivatives","BTCF0:USTF0",1729876816482,0.074006,67585.0,67584.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729876816681,0.14212361,67586.0,67583.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729876816682,0.074007,67584.0,67583.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729876816886,0.074007,67584.0,67578.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876816887,0.074013,67579.0,67578.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876818480,0.074019,67573.0,67572.0,0.04424362]
["bitfinex-derivatives","BTCF0:USTF0",1729876818687,0.074022,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729876818896,0.074022,67571.0,67570.0,0.07865273]
["bitfinex-derivatives","BTCF0:USTF0",1729876819192,0.074022,67571.0,67570.0,0.40865273]
["bitfinex-derivatives","BTCF0:USTF0",1729876820581,0.074022,67571.0,67570.0,0.45289635]
["bitfinex-derivatives","BTCF0:USTF0",1729876821194,0.074022,67571.0,67570.0,0.40865273]
["bitfinex-derivatives","BTCF0:USTF0",1729876821390,0.074022,67571.0,67570.0,0.4529177]
["bitfinex-derivatives","BTCF0:USTF0",1729876822291,0.074022,67571.0,67570.0,0.40865273]
["bitfinex-derivatives","BTCF0:USTF0",1729876822591,0.074022,67571.0,67570.0,0.44828797]
["bitfinex-derivatives","BTCF0:USTF0",1729876822786,0.074022,67571.0,67570.0,0.404023]
["bitfinex-derivatives","BTCF0:USTF0",1729876823193,0.21614561,67571.0,67570.0,0.00462977]
["bitfinex-derivatives","BTCF0:USTF0",1729876823391,0.074027,67566.0,67565.0,0.00222015]
["bitfinex-derivatives","BTCF0:USTF0",1729876823696,0.57695061,67566.0,67565.0,0.33222015]
["bitfinex-derivatives","BTCF0:USTF0",1729876823883,0.57695061,67566.0,67565.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876824296,0.07403,67563.0,67561.0,0.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1729876824592,0.50292361,67566.0,67561.0,0.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1729876824593,0.57695561,67562.0,67561.0,0.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1729876824788,0.64504722,67562.0,67555.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729876824988,0.64504722,67562.0,67537.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876824989,0.3608,67556.0,67538.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729876825188,0.57697261,67546.0,67539.0,0.14212361]
["bitfinex-derivatives","BTCF0:USTF0",1729876825496,0.57697261,67546.0,67545.0,0.33222052]
["bitfinex-derivatives","BTCF0:USTF0",1729876826582,0.57697261,67546.0,67545.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876827398,0.074057,67539.0,67538.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1729876827899,0.074057,67539.0,67538.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1729876829695,0.074057,67539.0,67538.0,0.61608161]
["bitfinex-derivatives","BTCF0:USTF0",1729876829891,0.26348361,67548.0,67538.0,0.54202361]
["bitfinex-derivatives","BTCF0:USTF0",1729876830087,0.26348361,67548.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729876830286,0.074054,67542.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729876830495,0.14212361,67548.0,67538.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1729876830704,0.074046,67549.0,67546.0,0.21617261]
["bitfinex-derivatives","BTCF0:USTF0",1729876830994,0.02007221,67554.0,67547.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1729876830995,0.21617061,67548.0,67547.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1729876831199,0.074047,67548.0,67547.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729876834690,0.074056,67540.0,67539.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729876834889,0.074056,67540.0,67539.0,0.144457]
["bitfinex-derivatives","BTCF0:USTF0",1729876835098,0.074056,67540.0,67539.0,0.164947]
["bitfinex-derivatives","BTCF0:USTF0",1729876835605,0.074056,67540.0,67539.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1729876835991,0.074056,67540.0,67539.0,0.09552175]
["bitfinex-derivatives","BTCF0:USTF0",1729876836490,0.074056,67540.0,67539.0,0.16957875]
["bitfinex-derivatives","BTCF0:USTF0",1729876836696,0.074056,67540.0,67539.0,0.164947]
["bitfinex-derivatives","BTCF0:USTF0",1729876837507,0.074051,67544.0,67539.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1729876837807,0.074051,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729876838192,0.00144,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729876838392,0.074045,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729876838801,0.21616861,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729876839809,0.074047,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729876840110,0.074047,67548.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729876840499,0.14212361,67550.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729876840799,0.07405,67545.0,67544.0,0.00463124]
["bitfinex-derivatives","BTCF0:USTF0",1729876841406,0.07405,67545.0,67544.0,0.07868224]
["bitfinex-derivatives","BTCF0:USTF0",1729876841604,0.07405,67545.0,67544.0,0.07868242]
["bitfinex-derivatives","BTCF0:USTF0",1729876842413,0.07405,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729876843206,0.074053,67542.0,67541.0,0.38095896]
["bitfinex-derivatives","BTCF0:USTF0",1729876843609,0.074053,67542.0,67541.0,0.45501396]
["bitfinex-derivatives","BTCF0:USTF0",1729876844507,0.14212361,67547.0,67541.0,0.54736413]
["bitfinex-derivatives","BTCF0:USTF0",1729876844710,0.074052,67543.0,67542.0,0.09235017]
["bitfinex-derivatives","BTCF0:USTF0",1729876845012,0.074052,67543.0,67542.0,0.16640317]
["bitfinex-derivatives","BTCF0:USTF0",1729876845507,0.074052,67543.0,67542.0,0.09204668]
["bitfinex-derivatives","BTCF0:USTF0",1729876845703,0.074057,67539.0,67538.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876845897,0.21618061,67539.0,67538.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876847504,0.14212361,67539.0,67530.0,0.08847695]
["bitfinex-derivatives","BTCF0:USTF0",1729876847700,0.3608,67540.0,67531.0,0.09264371]
["bitfinex-derivatives","BTCF0:USTF0",1729876847701,0.074058,67538.0,67531.0,0.09264371]
["bitfinex-derivatives","BTCF0:USTF0",1729876847900,0.074063,67533.0,67532.0,0.09264371]
["bitfinex-derivatives","BTCF0:USTF0",1729876848103,0.074063,67533.0,67532.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729876848305,0.074068,67529.0,67528.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729876848501,0.074069,67528.0,67524.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729876848901,0.074072,67525.0,67524.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729876849109,0.21619561,67525.0,67524.0,0.15412467]
["bitfinex-derivatives","BTCF0:USTF0",1729876849316,0.21619561,67525.0,67524.0,0.09302467]
["bitfinex-derivatives","BTCF0:USTF0",1729876849501,0.50292361,67525.0,67519.0,0.08847695]
["bitfinex-derivatives","BTCF0:USTF0",1729876849704,0.50292361,67525.0,67519.0,0.1626021]
["bitfinex-derivatives","BTCF0:USTF0",1729876849705,0.074078,67520.0,67519.0,0.1626021]
["bitfinex-derivatives","BTCF0:USTF0",1729876849903,0.074078,67520.0,67519.0,0.18149088]
["bitfinex-derivatives","BTCF0:USTF0",1729876850209,0.074078,67520.0,67519.0,0.18692146]
["bitfinex-derivatives","BTCF0:USTF0",1729876850711,0.3608,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729876851811,0.434872,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729876852205,0.434872,67525.0,67521.0,0.08853043]
["bitfinex-derivatives","BTCF0:USTF0",1729876852206,0.074075,67522.0,67521.0,0.08853043]
["bitfinex-derivatives","BTCF0:USTF0",1729876852408,0.21619861,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729876852926,0.21619861,67522.0,67521.0,0.1847166]
["bitfinex-derivatives","BTCF0:USTF0",1729876853508,0.21619861,67522.0,67521.0,0.18453541]
["bitfinex-derivatives","BTCF0:USTF0",1729876853714,0.14212361,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729876853913,0.14212361,67522.0,67521.0,0.18450206]
["bitfinex-derivatives","BTCF0:USTF0",1729876854102,0.14212361,67522.0,67521.0,0.27310263]
["bitfinex-derivatives","BTCF0:USTF0",1729876854307,0.14212361,67522.0,67521.0,0.18457325]
["bitfinex-derivatives","BTCF0:USTF0",1729876854504,0.14212361,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729876854708,0.21619661,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729876855209,0.21619661,67525.0,67524.0,0.16267491]
["bitfinex-derivatives","BTCF0:USTF0",1729876855511,0.21619661,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729876858108,0.3608,67531.0,67528.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729876858109,0.074068,67529.0,67528.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729876858309,0.41624,67556.0,67528.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729876858310,0.50292361,67545.0,67528.0,0.83292361]
["bitfinex-derivatives","BTCF0:USTF0",1729876858512,0.50292361,67545.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729876858711,0.36236001,67545.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729876858908,0.07627466,67542.0,67541.0,0.14784894]
["bitfinex-derivatives","BTCF0:USTF0",1729876859109,0.074055,67541.0,67540.0,0.07379394]
["bitfinex-derivatives","BTCF0:USTF0",1729876859310,0.21617861,67541.0,67540.0,0.07379394]
["bitfinex-derivatives","BTCF0:USTF0",1729876859722,0.14212361,67541.0,67535.0,0.08860191]
["bitfinex-derivatives","BTCF0:USTF0",1729876859908,0.074056,67540.0,67537.0,0.07378518]
["bitfinex-derivatives","BTCF0:USTF0",1729876860111,0.074058,67538.0,67537.0,0.07378518]
["bitfinex-derivatives","BTCF0:USTF0",1729876860719,0.3608,67539.0,67534.0,0.07378518]
["bitfinex-derivatives","BTCF0:USTF0",1729876860720,0.074061,67535.0,67534.0,0.07378518]
["bitfinex-derivatives","BTCF0:USTF0",1729876860910,0.074063,67533.0,67532.0,0.07378978]
["bitfinex-derivatives","BTCF0:USTF0",1729876861221,0.074064,67532.0,67531.0,0.07378978]
["bitfinex-derivatives","BTCF0:USTF0",1729876861520,0.3608,67532.0,67527.0,0.07601066]
["bitfinex-derivatives","BTCF0:USTF0",1729876861725,0.21619261,67528.0,67527.0,0.07628988]
["bitfinex-derivatives","BTCF0:USTF0",1729876862015,0.21619261,67528.0,67527.0,0.07601066]
["bitfinex-derivatives","BTCF0:USTF0",1729876862421,0.21619261,67528.0,67527.0,0.15008066]
["bitfinex-derivatives","BTCF0:USTF0",1729876862620,0.21619261,67528.0,67527.0,0.07601066]
["bitfinex-derivatives","BTCF0:USTF0",1729876863826,0.074069,67528.0,67527.0,0.07601066]
["bitfinex-derivatives","BTCF0:USTF0",1729876864923,0.21619261,67528.0,67527.0,0.07601066]
["bitfinex-derivatives","BTCF0:USTF0",1729876865319,0.21619261,67528.0,67527.0,0.00222088]
["bitfinex-derivatives","BTCF0:USTF0",1729876866427,0.21619261,67528.0,67527.0,0.07601066]
["bitfinex-derivatives","BTCF0:USTF0",1729876866618,0.21619261,67528.0,67527.0,0.00222088]
["bitfinex-derivatives","BTCF0:USTF0",1729876867021,0.21619261,67528.0,67527.0,0.16839681]
["bitfinex-derivatives","BTCF0:USTF0",1729876868024,0.21619261,67528.0,67527.0,0.16617593]
["bitfinex-derivatives","BTCF0:USTF0",1729876868326,0.074071,67526.0,67525.0,0.07378978]
["bitfinex-derivatives","BTCF0:USTF0",1729876868520,0.57699461,67526.0,67525.0,0.1661198]
["bitfinex-derivatives","BTCF0:USTF0",1729876868715,0.57699461,67526.0,67525.0,0.07378978]
["bitfinex-derivatives","BTCF0:USTF0",1729876869120,0.57699461,67526.0,67520.0,0.15170191]
["bitfinex-derivatives","BTCF0:USTF0",1729876869121,0.074072,67525.0,67524.0,0.07378978]
["bitfinex-derivatives","BTCF0:USTF0",1729876869326,0.074072,67525.0,67524.0,0.09237885]
["bitfinex-derivatives","BTCF0:USTF0",1729876870015,0.074073,67524.0,67523.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1729876870218,0.074074,67523.0,67518.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1729876870431,0.074083,67515.0,67514.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1729876870627,0.14212361,67515.0,67512.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1729876870838,0.074086,67512.0,67510.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1729876871016,0.64504722,67513.0,67505.0,0.13812813]
["bitfinex-derivatives","BTCF0:USTF0",1729876871017,0.074093,67506.0,67505.0,0.13812813]
["bitfinex-derivatives","BTCF0:USTF0",1729876871216,0.434893,67506.0,67505.0,0.15755881]
["bitfinex-derivatives","BTCF0:USTF0",1729876871417,0.434893,67506.0,67505.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729876871718,0.074096,67503.0,67502.0,0.07384608]
["bitfinex-derivatives","BTCF0:USTF0",1729876871923,0.074096,67503.0,67502.0,0.09325777]
["bitfinex-derivatives","BTCF0:USTF0",1729876872127,0.50448362,67506.0,67502.0,0.09325777]
["bitfinex-derivatives","BTCF0:USTF0",1729876872321,0.50448362,67506.0,67504.0,0.07381817]
["bitfinex-derivatives","BTCF0:USTF0",1729876872322,0.074094,67505.0,67504.0,0.07381817]
["bitfinex-derivatives","BTCF0:USTF0",1729876872516,0.074095,67504.0,67503.0,0.07381817]
["bitfinex-derivatives","BTCF0:USTF0",1729876872722,0.074096,67503.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729876873033,0.074097,67502.0,67501.0,0.09255735]
["bitfinex-derivatives","BTCF0:USTF0",1729876873920,0.074097,67502.0,67501.0,0.16635089]
["bitfinex-derivatives","BTCF0:USTF0",1729876874127,0.21622061,67502.0,67501.0,0.16635089]
["bitfinex-derivatives","BTCF0:USTF0",1729876874438,0.21622061,67502.0,67500.0,0.07379354]
["bitfinex-derivatives","BTCF0:USTF0",1729876874629,0.21622061,67502.0,67492.0,0.07379072]
["bitfinex-derivatives","BTCF0:USTF0",1729876874630,0.66066161,67501.0,67492.0,0.07379072]
["bitfinex-derivatives","BTCF0:USTF0",1729876874820,1.00584722,67493.0,67476.0,0.08860191]
["bitfinex-derivatives","BTCF0:USTF0",1729876875020,1.00584722,67493.0,67468.0,0.15070191]
["bitfinex-derivatives","BTCF0:USTF0",1729876875021,0.07413,67472.0,67468.0,0.15070191]
["bitfinex-derivatives","BTCF0:USTF0",1729876875225,0.3608,67478.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729876875419,0.3608,67478.0,67469.0,0.42838937]
["bitfinex-derivatives","BTCF0:USTF0",1729876875420,0.074121,67481.0,67477.0,0.14212361]
["bitfinex-derivatives","BTCF0:USTF0",1729876875621,0.3608,67485.0,67480.0,0.14212361]
["bitfinex-derivatives","BTCF0:USTF0",1729876875934,0.3608,67485.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729876876123,0.3608,67485.0,67482.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729876876534,0.14212361,67483.0,67482.0,0.135819]
["bitfinex-derivatives","BTCF0:USTF0",1729876876933,0.14212361,67483.0,67482.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729876877134,0.14212361,67483.0,67478.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729876877335,0.21624661,67479.0,67478.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729876878424,0.57704661,67479.0,67478.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729876878929,0.07413,67472.0,67471.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729876879120,0.50292361,67479.0,67475.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729876879121,0.074126,67476.0,67475.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729876879432,0.3608,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729876880024,0.074125,67477.0,67476.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729876880430,0.21624861,67477.0,67476.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729876880635,0.074127,67475.0,67474.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729876881833,0.434923,67479.0,67474.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729876882335,0.3608,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729876882535,0.434916,67485.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729876882737,0.074117,67484.0,67483.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729876882939,0.21624061,67484.0,67483.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729876884724,0.3608,67485.0,67483.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729876884930,0.3608,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729876885327,0.3608,67485.0,67483.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729876885527,0.074117,67484.0,67483.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1729876885732,0.3608,67485.0,67483.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729876885933,0.3608,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729876886334,0.074117,67484.0,67483.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729876888036,0.074117,67484.0,67483.0,0.137218]
["bitfinex-derivatives","BTCF0:USTF0",1729876890437,0.074117,67484.0,67483.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729876890741,0.074117,67484.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729876890742,0.074117,67484.0,67452.0,0.13258849]
["bitfinex-derivatives","BTCF0:USTF0",1729876891045,0.074117,67484.0,67412.0,0.21226715]
["bitfinex-derivatives","BTCF0:USTF0",1729876891046,0.3608,67422.0,67415.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729876891241,0.7216,67416.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729876891433,0.7216,67416.0,67406.0,0.14212361]
["bitfinex-derivatives","BTCF0:USTF0",1729876891434,0.0016,67416.0,67412.0,0.00463967]
["bitfinex-derivatives","BTCF0:USTF0",1729876891639,0.0016,67416.0,67415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876892033,0.3608,67418.0,67415.0,1.94963946]
["bitfinex-derivatives","BTCF0:USTF0",1729876892241,0.3608,67418.0,67416.0,0.44963946]
["bitfinex-derivatives","BTCF0:USTF0",1729876892430,0.3608,67418.0,67417.0,0.00463946]
["bitfinex-derivatives","BTCF0:USTF0",1729876892836,0.36093127,67418.0,67417.0,0.00463946]
["bitfinex-derivatives","BTCF0:USTF0",1729876893038,0.36092904,67418.0,67417.0,1.50463946]
["bitfinex-derivatives","BTCF0:USTF0",1729876893343,0.3608,67418.0,67417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876894139,0.3608,67418.0,67417.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876895036,0.263,67418.0,67417.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876895246,0.263,67418.0,67417.0,1.9470328]
["bitfinex-derivatives","BTCF0:USTF0",1729876895641,0.3608,67426.0,67417.0,2.0212238]
["bitfinex-derivatives","BTCF0:USTF0",1729876895838,0.3608,67426.0,67422.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1729876896037,0.50436361,67433.0,67426.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729876896354,0.074176,67430.0,67429.0,0.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876896535,0.21629961,67430.0,67429.0,0.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876896736,0.074176,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876897141,0.07430354,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876897333,0.07434463,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876897540,0.074176,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876897737,0.07431186,67430.0,67429.0,1.9469528]
["bitfinex-derivatives","BTCF0:USTF0",1729876897935,0.07432753,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876898141,0.074176,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876899449,0.3608,67432.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876899651,0.074176,67431.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876899951,0.074176,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876901239,0.00011819,67430.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876901436,0.3608,67432.0,67429.0,1.5762098]
["bitfinex-derivatives","BTCF0:USTF0",1729876901639,0.434974,67432.0,67429.0,1.5762098]
["bitfinex-derivatives","BTCF0:USTF0",1729876901843,0.00016503,67431.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729876902046,0.3608,67432.0,67429.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876902047,0.3608,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729876902241,0.3608,67432.0,67431.0,0.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876902442,0.3608,67432.0,67431.0,0.0762078]
["bitfinex-derivatives","BTCF0:USTF0",1729876903051,0.3608,67432.0,67431.0,0.66321141]
["bitfinex-derivatives","BTCF0:USTF0",1729876903351,0.00222611,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729876903647,0.3608,67446.0,67441.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729876903850,0.36091719,67442.0,67438.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729876904145,0.36091719,67442.0,67441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876904146,0.434963,67442.0,67441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876904345,0.434963,67442.0,67441.0,1.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876905541,0.879803,67442.0,67441.0,0.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1729876906250,0.879803,67442.0,67431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876906251,0.074182,67432.0,67431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876906453,0.3608,67432.0,67431.0,1.574183]
["bitfinex-derivatives","BTCF0:USTF0",1729876907449,0.3608,67432.0,67390.0,0.14757783]
["bitfinex-derivatives","BTCF0:USTF0",1729876907450,0.3608,67424.0,67390.0,0.14757783]
["bitfinex-derivatives","BTCF0:USTF0",1729876907645,0.3608,67424.0,67385.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729876907646,0.3608,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729876907851,0.3608,67407.0,67406.0,2.01929]
["bitfinex-derivatives","BTCF0:USTF0",1729876908155,0.3608,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729876908457,0.3608,67413.0,67412.0,0.66136761]
["bitfinex-derivatives","BTCF0:USTF0",1729876908950,0.36096701,67413.0,67412.0,0.66136761]
["bitfinex-derivatives","BTCF0:USTF0",1729876909153,0.36096701,67413.0,67412.0,1.48278527]
["bitfinex-derivatives","BTCF0:USTF0",1729876909154,0.00016863,67413.0,67412.0,1.48278527]
["bitfinex-derivatives","BTCF0:USTF0",1729876909353,0.3608,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729876910055,0.3608,67421.0,67420.0,1.574195]
["bitfinex-derivatives","BTCF0:USTF0",1729876910357,0.3608,67421.0,67420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876910758,0.3608,67421.0,67420.0,1.574195]
["bitfinex-derivatives","BTCF0:USTF0",1729876911450,0.3608,67421.0,67420.0,1.72272745]
["bitfinex-derivatives","BTCF0:USTF0",1729876911756,0.50292361,67421.0,67420.0,1.574195]
["bitfinex-derivatives","BTCF0:USTF0",1729876912154,0.3608,67421.0,67420.0,1.574195]
["bitfinex-derivatives","BTCF0:USTF0",1729876912459,0.3608,67421.0,67420.0,2.84073484]
["bitfinex-derivatives","BTCF0:USTF0",1729876912646,0.3608,67428.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729876913048,0.3608,67428.0,67427.0,0.519107]
["bitfinex-derivatives","BTCF0:USTF0",1729876913465,0.3608,67434.0,67427.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1729876913645,0.3608,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729876914549,0.3608,67434.0,67433.0,0.66582362]
["bitfinex-derivatives","BTCF0:USTF0",1729876914754,0.3608,67434.0,67433.0,0.66118461]
["bitfinex-derivatives","BTCF0:USTF0",1729876915353,0.3608,67434.0,67433.0,2.1658234]
["bitfinex-derivatives","BTCF0:USTF0",1729876915554,0.3608,67434.0,67433.0,2.2308234]
["bitfinex-derivatives","BTCF0:USTF0",1729876915746,0.3608,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729876916150,0.3608,67441.0,67440.0,0.07881152]
["bitfinex-derivatives","BTCF0:USTF0",1729876916355,0.3608,67441.0,67440.0,0.07881149]
["bitfinex-derivatives","BTCF0:USTF0",1729876916551,0.00222456,67449.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729876916552,0.3608,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729876916759,0.3608,67447.0,67446.0,0.07880449]
["bitfinex-derivatives","BTCF0:USTF0",1729876916957,0.3608,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729876918366,0.3608,67447.0,67446.0,1.574166]
["bitfinex-derivatives","BTCF0:USTF0",1729876918367,0.50292361,67447.0,67446.0,1.574166]
["bitfinex-derivatives","BTCF0:USTF0",1729876919260,0.3608,67447.0,67446.0,1.574166]
["bitfinex-derivatives","BTCF0:USTF0",1729876919456,0.3608,67447.0,67446.0,1.57880423]
["bitfinex-derivatives","BTCF0:USTF0",1729876919657,0.3608,67447.0,67446.0,2.018966]
["bitfinex-derivatives","BTCF0:USTF0",1729876919962,0.57708861,67447.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876920164,0.50292361,67447.0,67435.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1729876920362,0.3608,67437.0,67436.0,0.08623795]
["bitfinex-derivatives","BTCF0:USTF0",1729876920562,0.3608,67437.0,67436.0,1.58623795]
["bitfinex-derivatives","BTCF0:USTF0",1729876921161,0.074186,67428.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729876921352,0.3608,67437.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729876921353,0.50292361,67426.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729876921555,0.21631561,67423.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729876921762,0.14212361,67423.0,67422.0,0.07883186]
["bitfinex-derivatives","BTCF0:USTF0",1729876921955,0.50292361,67426.0,67423.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729876922462,0.074189,67425.0,67423.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729876922657,0.50292361,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729876922658,0.36224,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729876922855,0.3608,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729876923058,0.3608,67426.0,67425.0,0.74496478]
["bitfinex-derivatives","BTCF0:USTF0",1729876923258,0.3608,67426.0,67425.0,1.49451195]
["bitfinex-derivatives","BTCF0:USTF0",1729876923566,0.3608,67437.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729876923751,0.3608,67437.0,67436.0,0.22094035]
["bitfinex-derivatives","BTCF0:USTF0",1729876924158,0.3608,67437.0,67436.0,0.22836243]
["bitfinex-derivatives","BTCF0:USTF0",1729876924359,0.3608,67437.0,67436.0,2.16582035]
["bitfinex-derivatives","BTCF0:USTF0",1729876924860,0.3608,67437.0,67436.0,2.17324269]
["bitfinex-derivatives","BTCF0:USTF0",1729876925062,0.3608,67444.0,67436.0,2.39454782]
["bitfinex-derivatives","BTCF0:USTF0",1729876925259,0.3608,67444.0,67443.0,0.21629361]
["bitfinex-derivatives","BTCF0:USTF0",1729876925752,0.3608,67444.0,67443.0,0.66109361]
["bitfinex-derivatives","BTCF0:USTF0",1729876926060,0.3608,67444.0,67443.0,0.67315335]
["bitfinex-derivatives","BTCF0:USTF0",1729876926666,0.3608,67444.0,67443.0,0.66573197]
["bitfinex-derivatives","BTCF0:USTF0",1729876926973,0.3608,67444.0,67443.0,0.07880836]
["bitfinex-derivatives","BTCF0:USTF0",1729876927364,0.3608,67444.0,67443.0,0.52360836]
["bitfinex-derivatives","BTCF0:USTF0",1729876928361,0.3608,67444.0,67443.0,0.07880836]
["bitfinex-derivatives","BTCF0:USTF0",1729876928953,0.3608,67444.0,67443.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729876929159,0.3608,67444.0,67443.0,0.07880841]
["bitfinex-derivatives","BTCF0:USTF0",1729876929560,0.3608,67444.0,67443.0,0.08622983]
["bitfinex-derivatives","BTCF0:USTF0",1729876930161,0.3608,67444.0,67443.0,0.07880841]
["bitfinex-derivatives","BTCF0:USTF0",1729876930361,0.3608,67444.0,67443.0,0.08622989]
["bitfinex-derivatives","BTCF0:USTF0",1729876930759,0.3608,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729876930967,0.3608,67453.0,67452.0,0.21628361]
["bitfinex-derivatives","BTCF0:USTF0",1729876931362,0.3608,67453.0,67452.0,0.22092151]
["bitfinex-derivatives","BTCF0:USTF0",1729876931561,0.3608,67453.0,67452.0,0.22834189]
["bitfinex-derivatives","BTCF0:USTF0",1729876931874,0.3608,67453.0,67452.0,0.22092151]
["bitfinex-derivatives","BTCF0:USTF0",1729876932071,0.3608,67453.0,67452.0,0.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1729876932263,0.3608,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729876932462,0.3608,67459.0,67458.0,0.21627661]
["bitfinex-derivatives","BTCF0:USTF0",1729876932463,0.7216,67459.0,67458.0,0.21627661]
["bitfinex-derivatives","BTCF0:USTF0",1729876933065,0.3608,67459.0,67458.0,0.66099661]
["bitfinex-derivatives","BTCF0:USTF0",1729876933671,0.3608,67463.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729876934167,0.3608,67463.0,67462.0,0.08620554]
["bitfinex-derivatives","BTCF0:USTF0",1729876934368,0.3608,67463.0,67462.0,0.08620515]
["bitfinex-derivatives","BTCF0:USTF0",1729876936062,0.3608,67469.0,67462.0,0.22832876]
["bitfinex-derivatives","BTCF0:USTF0",1729876936263,0.3608,67469.0,67468.0,0.21626561]
["bitfinex-derivatives","BTCF0:USTF0",1729876936867,0.3608,67469.0,67468.0,0.22832083]
["bitfinex-derivatives","BTCF0:USTF0",1729876937165,0.00222378,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729876937368,0.00222378,67472.0,67471.0,0.08619422]
["bitfinex-derivatives","BTCF0:USTF0",1729876938567,0.36302378,67472.0,67471.0,0.08619422]
["bitfinex-derivatives","BTCF0:USTF0",1729876938964,0.434938,67472.0,67471.0,0.01205522]
["bitfinex-derivatives","BTCF0:USTF0",1729876939163,0.074152,67459.0,67452.0,0.14212361]
["bitfinex-derivatives","BTCF0:USTF0",1729876939371,0.50292361,67459.0,67448.0,0.14212361]
["bitfinex-derivatives","BTCF0:USTF0",1729876939671,0.434963,67449.0,67448.0,0.23665109]
["bitfinex-derivatives","BTCF0:USTF0",1729876939876,0.434963,67449.0,67448.0,1.73665109]
["bitfinex-derivatives","BTCF0:USTF0",1729876940064,0.3608,67449.0,67448.0,1.73665109]
["bitfinex-derivatives","BTCF0:USTF0",1729876940266,0.3608,67449.0,67448.0,1.59452748]
["bitfinex-derivatives","BTCF0:USTF0",1729876940769,0.3608,67449.0,67448.0,1.574164]
["bitfinex-derivatives","BTCF0:USTF0",1729876942877,0.36224,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729876943075,0.074155,67457.0,67455.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876943580,0.074155,67457.0,67448.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729876943581,0.074157,67455.0,67450.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876943763,0.434961,67451.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729876943966,0.074163,67449.0,67448.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729876944171,0.074163,67449.0,67448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729876944372,0.3608,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729876944670,0.3608,67451.0,67450.0,0.28787806]
["bitfinex-derivatives","BTCF0:USTF0",1729876945669,0.3608,67459.0,67450.0,0.44517565]
["bitfinex-derivatives","BTCF0:USTF0",1729876945970,0.3608,67459.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729876948769,0.00222408,67463.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729876949080,0.3608,67479.0,67477.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729876949376,0.3608,67479.0,67470.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876949675,0.074126,67476.0,67475.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729876950081,0.3608,67479.0,67471.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729876950378,0.074126,67476.0,67475.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729876950772,0.3608,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729876950969,0.3608,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729876951170,0.3608,67483.0,67482.0,0.29247069]
["bitfinex-derivatives","BTCF0:USTF0",1729876951476,0.00222344,67486.0,67482.0,0.21835169]
["bitfinex-derivatives","BTCF0:USTF0",1729876951778,0.00222344,67486.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729876951971,0.1237,67499.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729876951972,0.3608,67505.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729876952282,0.3608,67499.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729876952663,0.434901,67499.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729876953567,0.434901,67499.0,67496.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876953568,0.3608,67499.0,67496.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876953772,0.074104,67496.0,67494.0,0.04422949]
["bitfinex-derivatives","BTCF0:USTF0",1729876953973,0.3608,67499.0,67493.0,0.04422949]
["bitfinex-derivatives","BTCF0:USTF0",1729876954274,0.074106,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729876954473,0.3608,67499.0,67492.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876954669,0.3608,67499.0,67497.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876954864,0.074104,67496.0,67494.0,0.04419519]
["bitfinex-derivatives","BTCF0:USTF0",1729876955072,0.074105,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729876955879,0.434902,67499.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729876956065,0.074102,67498.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729876956266,0.074102,67498.0,67497.0,0.28781806]
["bitfinex-derivatives","BTCF0:USTF0",1729876956874,0.3608,67499.0,67493.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876957075,0.074105,67496.0,67493.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876957679,0.7216,67499.0,67493.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876957977,0.7216,67499.0,67498.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876958168,0.795701,67499.0,67498.0,0.28781806]
["bitfinex-derivatives","BTCF0:USTF0",1729876958371,0.074102,67498.0,67490.0,0.02039548]
["bitfinex-derivatives","BTCF0:USTF0",1729876958573,0.074109,67492.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729876958776,0.074109,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729876959078,0.074109,67491.0,67484.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1729876959278,0.3608,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729876959474,0.434915,67487.0,67486.0,0.00463501]
["bitfinex-derivatives","BTCF0:USTF0",1729876959674,0.434915,67487.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729876959675,0.3608,67487.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729876959870,0.074118,67484.0,67483.0,0.00463551]
["bitfinex-derivatives","BTCF0:USTF0",1729876960274,0.074118,67484.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729876960779,0.074118,67484.0,67479.0,0.01959994]
["bitfinex-derivatives","BTCF0:USTF0",1729876960983,0.074118,67484.0,67477.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876960984,0.434914,67487.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729876961381,0.3608,67487.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729876961575,0.074118,67483.0,67477.0,0.21371606]
["bitfinex-derivatives","BTCF0:USTF0",1729876961875,0.3608,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729876963589,0.074115,67486.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729876963784,0.3608,67487.0,67477.0,0.23349114]
["bitfinex-derivatives","BTCF0:USTF0",1729876963978,0.3608,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729876967191,0.3608,67487.0,67486.0,0.09379113]
["bitfinex-derivatives","BTCF0:USTF0",1729876968287,0.3608,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729876968585,0.3608,67495.0,67494.0,0.21648364]
["bitfinex-derivatives","BTCF0:USTF0",1729876969894,0.3608,67495.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729876970092,0.074108,67492.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729876970784,0.074108,67492.0,67489.0,0.04415321]
["bitfinex-derivatives","BTCF0:USTF0",1729876970785,0.07411,67490.0,67489.0,0.04415321]
["bitfinex-derivatives","BTCF0:USTF0",1729876971087,0.07411,67490.0,67489.0,0.12290035]
["bitfinex-derivatives","BTCF0:USTF0",1729876971389,0.3608,67495.0,67489.0,0.02435536]
["bitfinex-derivatives","BTCF0:USTF0",1729876971590,0.3608,67495.0,67493.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876971981,0.3608,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729876973179,0.3608,67495.0,67494.0,0.07874092]
["bitfinex-derivatives","BTCF0:USTF0",1729876973588,0.3608,67495.0,67494.0,0.07874088]
["bitfinex-derivatives","BTCF0:USTF0",1729876974077,0.3608,67495.0,67494.0,0.09874528]
["bitfinex-derivatives","BTCF0:USTF0",1729876974283,0.3608,67495.0,67494.0,1.59874528]
["bitfinex-derivatives","BTCF0:USTF0",1729876975991,0.3608,67495.0,67494.0,0.09874528]
["bitfinex-derivatives","BTCF0:USTF0",1729876978494,0.0741,67500.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729876978694,0.3608,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729876979087,0.434897,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729876979293,0.3608,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729876979485,0.434897,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729876979995,0.434897,67502.0,67501.0,0.07873245]
["bitfinex-derivatives","BTCF0:USTF0",1729876980189,0.3608,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729876980390,0.3608,67502.0,67501.0,0.07873253]
["bitfinex-derivatives","BTCF0:USTF0",1729876980592,0.3608,67502.0,67501.0,0.07873242]
["bitfinex-derivatives","BTCF0:USTF0",1729876981290,0.05005183,68963.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729876981291,0.3608,67515.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729876981498,0.074088,67511.0,67510.0,0.21646564]
["bitfinex-derivatives","BTCF0:USTF0",1729876982199,0.434884,67515.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729876982498,0.434884,67515.0,67514.0,0.21646164]
["bitfinex-derivatives","BTCF0:USTF0",1729876982889,0.434884,67515.0,67514.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876983192,0.074086,67512.0,67511.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876984089,0.074086,67512.0,67511.0,0.21646464]
["bitfinex-derivatives","BTCF0:USTF0",1729876984898,0.434886,67512.0,67511.0,0.21646464]
["bitfinex-derivatives","BTCF0:USTF0",1729876985087,0.434886,67512.0,67511.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876985398,0.434886,67512.0,67511.0,0.05909611]
["bitfinex-derivatives","BTCF0:USTF0",1729876985589,0.434886,67512.0,67507.0,0.05909268]
["bitfinex-derivatives","BTCF0:USTF0",1729876985590,0.50317764,67512.0,67507.0,0.05909268]
["bitfinex-derivatives","BTCF0:USTF0",1729876985896,0.50317764,67512.0,67503.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876985897,0.14237764,67507.0,67506.0,0.0443245]
["bitfinex-derivatives","BTCF0:USTF0",1729876986097,0.14237764,67507.0,67505.0,0.0443245]
["bitfinex-derivatives","BTCF0:USTF0",1729876986299,0.074094,67505.0,67504.0,0.0443245]
["bitfinex-derivatives","BTCF0:USTF0",1729876986697,0.074095,67504.0,67503.0,0.0443245]
["bitfinex-derivatives","BTCF0:USTF0",1729876986901,0.434895,67504.0,67503.0,0.0443245]
["bitfinex-derivatives","BTCF0:USTF0",1729876987404,0.074098,67501.0,67500.0,0.05909632]
["bitfinex-derivatives","BTCF0:USTF0",1729876987907,0.0741,67500.0,67499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729876988201,0.0741,67500.0,67499.0,0.21647764]
["bitfinex-derivatives","BTCF0:USTF0",1729876988599,0.3608,67504.0,67502.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729876988896,0.3608,67504.0,67503.0,0.30418917]
["bitfinex-derivatives","BTCF0:USTF0",1729876989602,0.3608,67504.0,67503.0,1.80418917]
["bitfinex-derivatives","BTCF0:USTF0",1729876989802,0.3608,67504.0,67503.0,1.71647364]
["bitfinex-derivatives","BTCF0:USTF0",1729876990398,0.40765626,67504.0,67503.0,1.71647364]
["bitfinex-derivatives","BTCF0:USTF0",1729876990605,0.40765626,67504.0,67500.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876990800,0.074098,67501.0,67500.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876990989,0.12066321,67501.0,67500.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876991189,0.12066321,67501.0,67500.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729876992199,0.12066321,67501.0,67500.0,1.65442763]
["bitfinex-derivatives","BTCF0:USTF0",1729876992707,0.12066321,67501.0,67500.0,1.65442805]
["bitfinex-derivatives","BTCF0:USTF0",1729876993001,0.12038542,67501.0,67500.0,1.64979328]
["bitfinex-derivatives","BTCF0:USTF0",1729876993209,0.12038542,67501.0,67500.0,1.65442777]
["bitfinex-derivatives","BTCF0:USTF0",1729876993505,0.04628742,67501.0,67500.0,1.71647764]
["bitfinex-derivatives","BTCF0:USTF0",1729876993706,0.04628742,67501.0,67500.0,1.7285275]
["bitfinex-derivatives","BTCF0:USTF0",1729876994592,0.436415,67504.0,67500.0,1.6544275]
["bitfinex-derivatives","BTCF0:USTF0",1729876994794,0.04653449,67503.0,67501.0,0.01204986]
["bitfinex-derivatives","BTCF0:USTF0",1729876995095,0.04653449,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729876995294,0.04653449,67502.0,67501.0,0.21647564]
["bitfinex-derivatives","BTCF0:USTF0",1729876996603,0.04653449,67502.0,67501.0,0.22852534]
["bitfinex-derivatives","BTCF0:USTF0",1729876996999,0.04653449,67502.0,67501.0,0.21647564]
["bitfinex-derivatives","BTCF0:USTF0",1729876997400,0.04653449,67502.0,67501.0,0.22852558]
["bitfinex-derivatives","BTCF0:USTF0",1729876997604,0.12063149,67502.0,67501.0,0.01204975]
["bitfinex-derivatives","BTCF0:USTF0",1729876997806,0.12063149,67502.0,67500.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729876997807,0.074098,67501.0,67500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729876998115,0.074103,67497.0,67496.0,0.07607171]
["bitfinex-derivatives","BTCF0:USTF0",1729876998405,0.57728064,67497.0,67496.0,0.06142215]
["bitfinex-derivatives","BTCF0:USTF0",1729876998704,0.434903,67497.0,67496.0,0.06142215]
["bitfinex-derivatives","BTCF0:USTF0",1729876999297,0.434903,67497.0,67496.0,0.00222223]
["bitfinex-derivatives","BTCF0:USTF0",1729876999501,0.434903,67497.0,67496.0,0.06137953]
["bitfinex-derivatives","BTCF0:USTF0",1729877000201,0.434903,67497.0,67496.0,0.00222223]
["bitfinex-derivatives","BTCF0:USTF0",1729877000498,0.434903,67497.0,67496.0,0.06136941]
["bitfinex-derivatives","BTCF0:USTF0",1729877001102,0.434903,67497.0,67496.0,0.00222223]
["bitfinex-derivatives","BTCF0:USTF0",1729877001320,0.57728064,67497.0,67496.0,0.00222223]
["bitfinex-derivatives","BTCF0:USTF0",1729877001901,1.02176064,67497.0,67494.0,0.04435403]
["bitfinex-derivatives","BTCF0:USTF0",1729877002204,0.074106,67494.0,67493.0,0.04435403]
["bitfinex-derivatives","BTCF0:USTF0",1729877002399,0.074106,67494.0,67488.0,0.05914938]
["bitfinex-derivatives","BTCF0:USTF0",1729877002609,0.434912,67489.0,67488.0,0.05914938]
["bitfinex-derivatives","BTCF0:USTF0",1729877003097,0.074116,67485.0,67484.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877003297,0.074118,67483.0,67477.0,0.07384948]
["bitfinex-derivatives","BTCF0:USTF0",1729877003500,0.074125,67477.0,67476.0,0.07384948]
["bitfinex-derivatives","BTCF0:USTF0",1729877003702,0.074125,67477.0,67476.0,1.66712302]
["bitfinex-derivatives","BTCF0:USTF0",1729877003898,0.074125,67477.0,67476.0,1.57848575]
["bitfinex-derivatives","BTCF0:USTF0",1729877004100,0.074125,67477.0,67476.0,1.66712853]
["bitfinex-derivatives","BTCF0:USTF0",1729877004300,0.074125,67477.0,67476.0,1.66276878]
["bitfinex-derivatives","BTCF0:USTF0",1729877004604,0.074125,67477.0,67476.0,1.74125005]
["bitfinex-derivatives","BTCF0:USTF0",1729877005508,0.074125,67477.0,67476.0,1.74113089]
["bitfinex-derivatives","BTCF0:USTF0",1729877005702,0.074125,67477.0,67476.0,1.68655229]
["bitfinex-derivatives","BTCF0:USTF0",1729877005907,0.074125,67477.0,67476.0,1.52418364]
["bitfinex-derivatives","BTCF0:USTF0",1729877007109,0.074125,67477.0,67476.0,1.53160162]
["bitfinex-derivatives","BTCF0:USTF0",1729877009615,0.074125,67477.0,67476.0,1.53160163]
["bitfinex-derivatives","BTCF0:USTF0",1729877010019,0.074125,67477.0,67476.0,1.5195474]
["bitfinex-derivatives","BTCF0:USTF0",1729877010314,0.074129,67473.0,67472.0,0.07384503]
["bitfinex-derivatives","BTCF0:USTF0",1729877010518,0.074129,67473.0,67463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729877010519,0.3608,67473.0,67470.0,0.05902969]
["bitfinex-derivatives","BTCF0:USTF0",1729877010717,0.074132,67470.0,67469.0,0.05902969]
["bitfinex-derivatives","BTCF0:USTF0",1729877011013,0.074132,67470.0,67469.0,1.55902969]
["bitfinex-derivatives","BTCF0:USTF0",1729877011208,0.074132,67470.0,67469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877011522,0.074132,67470.0,67469.0,1.55902969]
["bitfinex-derivatives","BTCF0:USTF0",1729877012909,0.074132,67470.0,67469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877013116,0.434932,67470.0,67469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877013312,0.074134,67469.0,67468.0,0.00222275]
["bitfinex-derivatives","BTCF0:USTF0",1729877013513,0.66115164,67469.0,67468.0,0.00222275]
["bitfinex-derivatives","BTCF0:USTF0",1729877013719,0.58701764,67469.0,67459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877013917,0.43649201,67470.0,67459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877013918,0.434943,67460.0,67459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877020425,0.3608,67460.0,67459.0,1.71652264]
["bitfinex-derivatives","BTCF0:USTF0",1729877020630,0.3608,67470.0,67459.0,1.71652264]
["bitfinex-derivatives","BTCF0:USTF0",1729877020926,0.3608,67470.0,67467.0,0.21651364]
["bitfinex-derivatives","BTCF0:USTF0",1729877020927,0.074135,67468.0,67467.0,0.21651364]
["bitfinex-derivatives","BTCF0:USTF0",1729877021116,0.3608,67470.0,67469.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729877021710,0.3608,67470.0,67469.0,1.574134]
["bitfinex-derivatives","BTCF0:USTF0",1729877021926,0.434932,67470.0,67469.0,1.574134]
["bitfinex-derivatives","BTCF0:USTF0",1729877022830,0.3608,67470.0,67469.0,1.574134]
["bitfinex-derivatives","BTCF0:USTF0",1729877023627,0.3608,67470.0,67469.0,1.6378003]
["bitfinex-derivatives","BTCF0:USTF0",1729877024129,0.3608,67470.0,67469.0,1.57877061]
["bitfinex-derivatives","BTCF0:USTF0",1729877024328,0.2337,67470.0,67469.0,2.24497764]
["bitfinex-derivatives","BTCF0:USTF0",1729877025120,0.3608,67482.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729877025323,0.3608,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729877025625,0.3608,67488.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729877025815,0.3608,67488.0,67487.0,0.21649164]
["bitfinex-derivatives","BTCF0:USTF0",1729877026426,0.434906,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729877028627,0.3608,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729877030021,0.3608,67494.0,67493.0,0.518587]
["bitfinex-derivatives","BTCF0:USTF0",1729877030220,0.074095,67504.0,67493.0,0.66096464]
["bitfinex-derivatives","BTCF0:USTF0",1729877030425,0.36302276,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877030629,0.36302276,67508.0,67507.0,0.21646964]
["bitfinex-derivatives","BTCF0:USTF0",1729877031321,0.43711376,67508.0,67507.0,0.21646964]
["bitfinex-derivatives","BTCF0:USTF0",1729877031525,0.434891,67508.0,67507.0,0.21646964]
["bitfinex-derivatives","BTCF0:USTF0",1729877032432,0.50317764,67508.0,67496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877032620,0.3608,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729877032936,0.074096,67504.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729877033228,0.3608,67508.0,67502.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877033431,0.074096,67503.0,67502.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877035837,0.074096,67503.0,67502.0,0.16199836]
["bitfinex-derivatives","BTCF0:USTF0",1729877036036,0.074096,67503.0,67502.0,0.01962072]
["bitfinex-derivatives","BTCF0:USTF0",1729877036037,0.434896,67503.0,67502.0,0.01962072]
["bitfinex-derivatives","BTCF0:USTF0",1729877036232,0.074097,67502.0,67501.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729877037136,0.074097,67502.0,67501.0,0.08486681]
["bitfinex-derivatives","BTCF0:USTF0",1729877037723,0.074103,67497.0,67496.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877037932,0.3608,67503.0,67496.0,0.00463486]
["bitfinex-derivatives","BTCF0:USTF0",1729877038138,0.074102,67499.0,67498.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877038934,0.074102,67499.0,67498.0,0.21647964]
["bitfinex-derivatives","BTCF0:USTF0",1729877039134,0.3608,67503.0,67498.0,0.14701232]
["bitfinex-derivatives","BTCF0:USTF0",1729877039334,0.3608,67503.0,67502.0,0.21647464]
["bitfinex-derivatives","BTCF0:USTF0",1729877040238,0.3608,67503.0,67502.0,0.22110911]
["bitfinex-derivatives","BTCF0:USTF0",1729877040729,0.3608,67503.0,67502.0,0.22110913]
["bitfinex-derivatives","BTCF0:USTF0",1729877040926,0.3608,67503.0,67502.0,0.14701213]
["bitfinex-derivatives","BTCF0:USTF0",1729877041226,0.434896,67503.0,67502.0,0.14701213]
["bitfinex-derivatives","BTCF0:USTF0",1729877041433,0.434896,67503.0,67502.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877041638,0.434896,67503.0,67502.0,0.14701212]
["bitfinex-derivatives","BTCF0:USTF0",1729877041838,0.434896,67503.0,67502.0,0.21647464]
["bitfinex-derivatives","BTCF0:USTF0",1729877042435,0.434896,67503.0,67502.0,0.22110915]
["bitfinex-derivatives","BTCF0:USTF0",1729877042643,0.434896,67503.0,67502.0,0.14701215]
["bitfinex-derivatives","BTCF0:USTF0",1729877043139,0.434896,67503.0,67502.0,0.14701211]
["bitfinex-derivatives","BTCF0:USTF0",1729877043341,0.434896,67503.0,67502.0,0.00463447]
["bitfinex-derivatives","BTCF0:USTF0",1729877043535,0.434896,67503.0,67496.0,0.02011365]
["bitfinex-derivatives","BTCF0:USTF0",1729877043738,0.3608,67497.0,67493.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877043937,0.074106,67494.0,67493.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877045237,0.434903,67497.0,67493.0,0.07632941]
["bitfinex-derivatives","BTCF0:USTF0",1729877045442,0.434903,67497.0,67496.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877045644,0.3608,67497.0,67496.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877045846,0.434903,67497.0,67496.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877047439,0.434903,67497.0,67496.0,0.21648164]
["bitfinex-derivatives","BTCF0:USTF0",1729877047843,0.3608,67497.0,67496.0,0.21648164]
["bitfinex-derivatives","BTCF0:USTF0",1729877048138,0.3608,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729877048739,0.3608,67497.0,67496.0,1.57873902]
["bitfinex-derivatives","BTCF0:USTF0",1729877049439,0.3608,67497.0,67496.0,1.59923545]
["bitfinex-derivatives","BTCF0:USTF0",1729877049635,0.3608,67497.0,67496.0,1.60665112]
["bitfinex-derivatives","BTCF0:USTF0",1729877050939,0.3608,67497.0,67496.0,1.60665066]
["bitfinex-derivatives","BTCF0:USTF0",1729877051138,0.074077,67521.0,67505.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729877051139,0.074094,67506.0,67505.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729877051338,0.4421,67513.0,67502.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877051544,0.516185,67513.0,67512.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877052538,0.516185,67513.0,67512.0,0.20143944]
["bitfinex-derivatives","BTCF0:USTF0",1729877053146,0.516185,67513.0,67512.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877053641,0.07408,67519.0,67518.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729877053941,0.3630222,67522.0,67518.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877054141,0.4370972,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729877054644,0.434875,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729877054848,0.434875,67522.0,67518.0,0.2162601]
["bitfinex-derivatives","BTCF0:USTF0",1729877054849,0.3608,67522.0,67518.0,0.2162601]
["bitfinex-derivatives","BTCF0:USTF0",1729877055048,0.3608,67522.0,67517.0,0.07388246]
["bitfinex-derivatives","BTCF0:USTF0",1729877055342,0.3608,67522.0,67515.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877055343,0.074081,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729877055550,0.074081,67517.0,67516.0,0.14798391]
["bitfinex-derivatives","BTCF0:USTF0",1729877055747,0.074081,67517.0,67516.0,0.23539626]
["bitfinex-derivatives","BTCF0:USTF0",1729877055949,0.074081,67517.0,67516.0,0.16149435]
["bitfinex-derivatives","BTCF0:USTF0",1729877056443,0.074081,67517.0,67516.0,0.2353153]
["bitfinex-derivatives","BTCF0:USTF0",1729877056648,0.074081,67517.0,67516.0,0.23531974]
["bitfinex-derivatives","BTCF0:USTF0",1729877057046,0.074081,67517.0,67511.0,0.24604411]
["bitfinex-derivatives","BTCF0:USTF0",1729877057047,0.074083,67515.0,67514.0,0.07389047]
["bitfinex-derivatives","BTCF0:USTF0",1729877057242,0.074091,67509.0,67508.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729877057539,0.074091,67509.0,67507.0,0.07389812]
["bitfinex-derivatives","BTCF0:USTF0",1729877057540,0.074091,67508.0,67507.0,0.07389812]
["bitfinex-derivatives","BTCF0:USTF0",1729877057749,0.074092,67507.0,67506.0,0.21647064]
["bitfinex-derivatives","BTCF0:USTF0",1729877058045,0.10116824,67507.0,67506.0,0.21647064]
["bitfinex-derivatives","BTCF0:USTF0",1729877058251,0.17526024,67507.0,67506.0,0.21647064]
["bitfinex-derivatives","BTCF0:USTF0",1729877060744,0.17526024,67507.0,67506.0,1.71647064]
["bitfinex-derivatives","BTCF0:USTF0",1729877060944,0.1753158,67507.0,67506.0,1.71647064]
["bitfinex-derivatives","BTCF0:USTF0",1729877061246,0.1753158,67507.0,67506.0,1.72110478]
["bitfinex-derivatives","BTCF0:USTF0",1729877061456,0.1753158,67507.0,67506.0,1.71647064]
["bitfinex-derivatives","BTCF0:USTF0",1729877063252,0.1753158,67507.0,67506.0,1.72110483]
["bitfinex-derivatives","BTCF0:USTF0",1729877065351,0.17552158,67507.0,67506.0,1.72110483]
["bitfinex-derivatives","BTCF0:USTF0",1729877065750,0.074092,67507.0,67506.0,1.80876539]
["bitfinex-derivatives","BTCF0:USTF0",1729877066352,0.074092,67507.0,67506.0,1.81617998]
["bitfinex-derivatives","BTCF0:USTF0",1729877067649,0.074092,67507.0,67506.0,1.74208698]
["bitfinex-derivatives","BTCF0:USTF0",1729877067966,0.074092,67507.0,67506.0,1.6615604]
["bitfinex-derivatives","BTCF0:USTF0",1729877068264,0.074092,67507.0,67506.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877069649,0.0793,67508.0,67506.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877069964,0.3608,67509.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729877070152,0.3608,67509.0,67508.0,0.16185208]
["bitfinex-derivatives","BTCF0:USTF0",1729877070348,0.36228,67517.0,67508.0,0.68264928]
["bitfinex-derivatives","BTCF0:USTF0",1729877070553,0.3608,67517.0,67516.0,0.21645964]
["bitfinex-derivatives","BTCF0:USTF0",1729877070753,0.434881,67517.0,67516.0,0.21645964]
["bitfinex-derivatives","BTCF0:USTF0",1729877070960,0.074081,67517.0,67516.0,1.71645964]
["bitfinex-derivatives","BTCF0:USTF0",1729877071550,0.21645864,67517.0,67516.0,0.05912289]
["bitfinex-derivatives","BTCF0:USTF0",1729877071754,0.074082,67516.0,67515.0,0.05912289]
["bitfinex-derivatives","BTCF0:USTF0",1729877071960,0.074083,67515.0,67514.0,0.05912289]
["bitfinex-derivatives","BTCF0:USTF0",1729877072160,0.074089,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729877072363,0.074089,67511.0,67510.0,0.14799394]
["bitfinex-derivatives","BTCF0:USTF0",1729877072653,0.074089,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729877073465,0.07409,67509.0,67508.0,1.55912731]
["bitfinex-derivatives","BTCF0:USTF0",1729877073672,0.07409,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877074658,0.07409,67509.0,67508.0,1.574091]
["bitfinex-derivatives","BTCF0:USTF0",1729877074858,0.074084,67515.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729877075160,0.074079,67519.0,67518.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877075566,0.074079,67519.0,67518.0,0.21645564]
["bitfinex-derivatives","BTCF0:USTF0",1729877075862,0.074079,67519.0,67518.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1729877076064,0.074079,67519.0,67518.0,0.21645564]
["bitfinex-derivatives","BTCF0:USTF0",1729877076259,0.074079,67519.0,67518.0,0.27560205]
["bitfinex-derivatives","BTCF0:USTF0",1729877076463,0.074079,67519.0,67518.0,0.21645564]
["bitfinex-derivatives","BTCF0:USTF0",1729877076759,0.074079,67519.0,67518.0,0.27560393]
["bitfinex-derivatives","BTCF0:USTF0",1729877076961,0.074079,67519.0,67518.0,0.27560397]
["bitfinex-derivatives","BTCF0:USTF0",1729877077463,0.074079,67519.0,67518.0,0.23636266]
["bitfinex-derivatives","BTCF0:USTF0",1729877078259,0.074075,67524.0,67523.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729877078462,0.074075,67524.0,67523.0,0.21645064]
["bitfinex-derivatives","BTCF0:USTF0",1729877078965,0.074075,67524.0,67523.0,0.27560884]
["bitfinex-derivatives","BTCF0:USTF0",1729877079154,0.074075,67524.0,67523.0,0.27560838]
["bitfinex-derivatives","BTCF0:USTF0",1729877079358,0.074075,67524.0,67523.0,0.57725064]
["bitfinex-derivatives","BTCF0:USTF0",1729877080766,0.18380697,67524.0,67523.0,0.57725064]
["bitfinex-derivatives","BTCF0:USTF0",1729877080968,0.23867296,67524.0,67523.0,0.57725064]
["bitfinex-derivatives","BTCF0:USTF0",1729877081168,0.16459796,67524.0,67523.0,0.57725064]
["bitfinex-derivatives","BTCF0:USTF0",1729877081859,0.32321416,67524.0,67523.0,0.21645064]
["bitfinex-derivatives","BTCF0:USTF0",1729877082166,0.38569051,67524.0,67523.0,0.21645064]
["bitfinex-derivatives","BTCF0:USTF0",1729877082557,0.23867096,67524.0,67523.0,0.21645064]
["bitfinex-derivatives","BTCF0:USTF0",1729877082967,0.32260553,67524.0,67523.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729877083161,0.30602077,67524.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877083363,0.074081,67517.0,67516.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729877083560,0.12106249,67517.0,67516.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729877083766,0.23772413,67517.0,67516.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729877084158,0.23772413,67517.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877084356,0.38471525,67517.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877084554,0.38471525,67517.0,67516.0,0.3810396]
["bitfinex-derivatives","BTCF0:USTF0",1729877084861,0.23772413,67517.0,67516.0,0.0202396]
["bitfinex-derivatives","BTCF0:USTF0",1729877085171,0.23772413,67517.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729877085172,0.074083,67515.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729877085376,0.32260239,67515.0,67514.0,0.08613151]
["bitfinex-derivatives","BTCF0:USTF0",1729877085556,0.13610403,67515.0,67507.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729877085871,0.14699038,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729877086068,0.24836772,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729877086467,0.16339837,67510.0,67509.0,0.29675894]
["bitfinex-derivatives","BTCF0:USTF0",1729877086957,0.10137734,67510.0,67509.0,0.29675894]
["bitfinex-derivatives","BTCF0:USTF0",1729877087471,0.09936722,67510.0,67509.0,0.43913658]
["bitfinex-derivatives","BTCF0:USTF0",1729877087869,0.074075,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729877092089,0.3608,67523.0,67514.0,0.05914772]
["bitfinex-derivatives","BTCF0:USTF0",1729877092260,0.3608,67523.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729877092261,0.074084,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729877092770,0.074084,67514.0,67512.0,0.02023698]
["bitfinex-derivatives","BTCF0:USTF0",1729877092771,0.074082,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729877092966,0.074082,67517.0,67516.0,0.21645964]
["bitfinex-derivatives","BTCF0:USTF0",1729877094371,0.074078,67520.0,67519.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729877094676,0.074074,67524.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729877095775,0.074071,67528.0,67527.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729877100464,0.074072,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877100669,0.074073,67524.0,67523.0,0.02102127]
["bitfinex-derivatives","BTCF0:USTF0",1729877100970,0.074073,67524.0,67523.0,0.02026127]
["bitfinex-derivatives","BTCF0:USTF0",1729877101166,0.14237764,67526.0,67519.0,0.05914772]
["bitfinex-derivatives","BTCF0:USTF0",1729877101369,0.074077,67522.0,67521.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729877101666,0.074077,67522.0,67521.0,0.08612119]
["bitfinex-derivatives","BTCF0:USTF0",1729877102776,0.1616273,67522.0,67517.0,0.32765341]
["bitfinex-derivatives","BTCF0:USTF0",1729877102969,0.23418561,67521.0,67517.0,0.49038241]
["bitfinex-derivatives","BTCF0:USTF0",1729877103171,0.30826461,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877103672,0.18033955,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877103973,0.16167186,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877104375,0.23574986,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877104978,0.16167186,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877106774,0.23574986,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877106974,0.16167186,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877109579,0.23574986,67520.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877109781,0.07408,67518.0,67517.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729877109979,0.07408,67518.0,67514.0,0.09424781]
["bitfinex-derivatives","BTCF0:USTF0",1729877109980,0.074083,67515.0,67514.0,0.09424781]
["bitfinex-derivatives","BTCF0:USTF0",1729877110181,0.23575486,67515.0,67514.0,0.09424781]
["bitfinex-derivatives","BTCF0:USTF0",1729877110881,0.074083,67515.0,67514.0,0.18514972]
["bitfinex-derivatives","BTCF0:USTF0",1729877111276,0.0822,67517.0,67514.0,0.11106572]
["bitfinex-derivatives","BTCF0:USTF0",1729877111585,0.0822,67517.0,67516.0,0.21645964]
["bitfinex-derivatives","BTCF0:USTF0",1729877111883,0.156281,67517.0,67516.0,0.09090191]
["bitfinex-derivatives","BTCF0:USTF0",1729877112094,0.29865864,67517.0,67516.0,0.09090191]
["bitfinex-derivatives","BTCF0:USTF0",1729877112281,0.29865864,67517.0,67516.0,1.59090191]
["bitfinex-derivatives","BTCF0:USTF0",1729877112587,0.29865864,67517.0,67516.0,1.6649397]
["bitfinex-derivatives","BTCF0:USTF0",1729877112890,0.74297864,67517.0,67515.0,0.05923121]
["bitfinex-derivatives","BTCF0:USTF0",1729877113086,0.074089,67510.0,67506.0,0.07403779]
["bitfinex-derivatives","BTCF0:USTF0",1729877113390,0.94749764,67516.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729877113391,0.074094,67505.0,67504.0,0.07403779]
["bitfinex-derivatives","BTCF0:USTF0",1729877113575,0.074094,67505.0,67504.0,0.08145267]
["bitfinex-derivatives","BTCF0:USTF0",1729877113782,0.434892,67507.0,67504.0,1.66522229]
["bitfinex-derivatives","BTCF0:USTF0",1729877113783,0.074093,67506.0,67504.0,1.66522229]
["bitfinex-derivatives","BTCF0:USTF0",1729877114086,0.074093,67506.0,67505.0,0.07403779]
["bitfinex-derivatives","BTCF0:USTF0",1729877114279,0.3608,67507.0,67504.0,1.57403779]
["bitfinex-derivatives","BTCF0:USTF0",1729877114588,0.074094,67505.0,67504.0,1.57403779]
["bitfinex-derivatives","BTCF0:USTF0",1729877114789,0.074094,67505.0,67504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877115391,0.66087164,67505.0,67504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877115583,0.68082794,67505.0,67504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877116984,0.68082794,67505.0,67493.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1729877116985,0.96753394,67505.0,67493.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1729877117185,0.074106,67494.0,67493.0,0.07632841]
["bitfinex-derivatives","BTCF0:USTF0",1729877117389,0.074106,67494.0,67493.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877117592,0.074106,67494.0,67493.0,1.50222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877118091,0.16584324,67494.0,67493.0,1.50222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877118287,0.11655637,67494.0,67493.0,1.50222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877118997,0.11655637,67494.0,67493.0,1.57632941]
["bitfinex-derivatives","BTCF0:USTF0",1729877119796,0.11655637,67494.0,67493.0,1.50222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877120286,0.25893401,67494.0,67493.0,0.00222241]
["bitfinex-derivatives","BTCF0:USTF0",1729877120589,0.25893401,67494.0,67477.0,0.09405872]
["bitfinex-derivatives","BTCF0:USTF0",1729877120590,1.27795132,67494.0,67477.0,0.09405872]
["bitfinex-derivatives","BTCF0:USTF0",1729877120890,0.14237764,67496.0,67472.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1729877120891,0.074127,67475.0,67472.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1729877121099,0.11549027,67475.0,67474.0,0.14498288]
["bitfinex-derivatives","BTCF0:USTF0",1729877121391,0.11552495,67475.0,67474.0,0.14498288]
["bitfinex-derivatives","BTCF0:USTF0",1729877121587,0.074127,67475.0,67474.0,0.07085488]
["bitfinex-derivatives","BTCF0:USTF0",1729877121791,0.074127,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877121991,0.11532134,67475.0,67474.0,0.132928]
["bitfinex-derivatives","BTCF0:USTF0",1729877122189,0.11532134,67475.0,67474.0,0.6481595]
["bitfinex-derivatives","BTCF0:USTF0",1729877122190,0.04119434,67475.0,67474.0,0.6481595]
["bitfinex-derivatives","BTCF0:USTF0",1729877122390,0.074109,67491.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729877122595,0.3608,67495.0,67489.0,0.21648764]
["bitfinex-derivatives","BTCF0:USTF0",1729877122596,0.04170933,67490.0,67489.0,0.21648764]
["bitfinex-derivatives","BTCF0:USTF0",1729877122784,0.36224,67495.0,67489.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877122785,0.3608,67495.0,67489.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877122990,0.07411,67490.0,67489.0,0.21648864]
["bitfinex-derivatives","BTCF0:USTF0",1729877123183,0.074107,67494.0,67493.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877123389,0.07411,67490.0,67489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877123579,0.07411,67490.0,67489.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729877123786,0.25848163,67490.0,67489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729877124091,0.074121,67482.0,67481.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877124301,0.074121,67482.0,67481.0,1.58617221]
["bitfinex-derivatives","BTCF0:USTF0",1729877125185,0.074116,67486.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877125588,0.074116,67486.0,67485.0,0.21649364]
["bitfinex-derivatives","BTCF0:USTF0",1729877126086,0.074116,67486.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877126283,0.3608,67489.0,67482.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877126284,0.074118,67483.0,67482.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877126485,0.434918,67483.0,67482.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877126691,0.074119,67482.0,67481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877127094,0.074119,67482.0,67481.0,1.54417616]
["bitfinex-derivatives","BTCF0:USTF0",1729877127282,0.074119,67482.0,67481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877128596,0.074119,67482.0,67481.0,1.54417616]
["bitfinex-derivatives","BTCF0:USTF0",1729877128792,0.074119,67482.0,67481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877130097,0.074121,67480.0,67478.0,0.04417616]
["bitfinex-derivatives","BTCF0:USTF0",1729877130299,0.0799,67479.0,67475.0,0.04417616]
["bitfinex-derivatives","BTCF0:USTF0",1729877130609,0.074127,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877131095,0.518727,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877131601,0.074127,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877132108,0.518727,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877132299,0.53851108,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877134094,0.09391108,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877134296,0.53851108,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877136301,1.28088872,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877137199,0.53851108,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877137394,0.09391108,67475.0,67474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877138905,0.074127,67475.0,67474.0,0.20117764]
["bitfinex-derivatives","BTCF0:USTF0",1729877139201,0.074127,67475.0,67474.0,0.27530564]
["bitfinex-derivatives","BTCF0:USTF0",1729877140007,0.074127,67475.0,67474.0,1.77530564]
["bitfinex-derivatives","BTCF0:USTF0",1729877140198,0.074127,67475.0,67474.0,1.9013818]
["bitfinex-derivatives","BTCF0:USTF0",1729877140506,0.074123,67479.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729877140804,0.074123,67479.0,67478.0,0.21650064]
["bitfinex-derivatives","BTCF0:USTF0",1729877142295,0.074116,67486.0,67478.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877142505,0.074115,67487.0,67486.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729877142697,0.074111,67490.0,67489.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729877142898,0.074111,67490.0,67489.0,0.21648664]
["bitfinex-derivatives","BTCF0:USTF0",1729877143099,0.00222348,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729877143301,0.07633048,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729877143508,0.074107,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729877144297,0.074103,67497.0,67496.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729877144501,0.074103,67497.0,67496.0,0.21647964]
["bitfinex-derivatives","BTCF0:USTF0",1729877146117,0.3608,67499.0,67493.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877146412,0.3608,67499.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729877146413,0.074107,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729877146612,0.074107,67493.0,67492.0,0.21648564]
["bitfinex-derivatives","BTCF0:USTF0",1729877149000,0.074107,67493.0,67492.0,0.18664024]
["bitfinex-derivatives","BTCF0:USTF0",1729877149208,0.074109,67491.0,67490.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729877149809,0.074109,67491.0,67490.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1729877150304,0.074106,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877150507,0.074106,67495.0,67494.0,0.21648364]
["bitfinex-derivatives","BTCF0:USTF0",1729877150912,0.3608,67499.0,67494.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877151212,0.074096,67503.0,67502.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877151414,0.074096,67503.0,67502.0,0.21647364]
["bitfinex-derivatives","BTCF0:USTF0",1729877151618,0.074096,67503.0,67502.0,1.71647364]
["bitfinex-derivatives","BTCF0:USTF0",1729877151813,0.074096,67503.0,67502.0,1.76073297]
["bitfinex-derivatives","BTCF0:USTF0",1729877152011,0.074096,67503.0,67502.0,1.71647364]
["bitfinex-derivatives","BTCF0:USTF0",1729877152921,0.074096,67503.0,67502.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877153419,0.074096,67503.0,67502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877155512,0.024105,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877155716,0.074096,67503.0,67494.0,0.08615722]
["bitfinex-derivatives","BTCF0:USTF0",1729877155922,0.074096,67503.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877155923,0.074105,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877156114,0.074105,67495.0,67494.0,0.22853452]
["bitfinex-derivatives","BTCF0:USTF0",1729877156615,0.074105,67495.0,67494.0,1.58615688]
["bitfinex-derivatives","BTCF0:USTF0",1729877156817,0.074105,67495.0,67494.0,1.72853452]
["bitfinex-derivatives","BTCF0:USTF0",1729877157408,0.074105,67495.0,67494.0,1.72111859]
["bitfinex-derivatives","BTCF0:USTF0",1729877157610,0.074105,67495.0,67494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877157815,0.074109,67491.0,67487.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877158011,0.074109,67491.0,67487.0,0.21649064]
["bitfinex-derivatives","BTCF0:USTF0",1729877158218,0.074109,67491.0,67490.0,1.72647764]
["bitfinex-derivatives","BTCF0:USTF0",1729877158925,0.074109,67491.0,67490.0,1.5841]
["bitfinex-derivatives","BTCF0:USTF0",1729877159115,0.434909,67491.0,67490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877159509,0.074119,67482.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877159726,0.074119,67482.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877160025,0.074121,67480.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877160415,0.074121,67480.0,67476.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877160819,0.074121,67480.0,67475.0,0.14460031]
["bitfinex-derivatives","BTCF0:USTF0",1729877161022,0.074121,67480.0,67479.0,1.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729877161217,0.518681,67480.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877163120,0.074121,67480.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877163323,0.598681,67480.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877163921,0.518681,67480.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877164127,0.074121,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729877164335,0.074121,67480.0,67479.0,0.10305933]
["bitfinex-derivatives","BTCF0:USTF0",1729877164631,0.074121,67480.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877165017,0.3608,67484.0,67479.0,0.10303701]
["bitfinex-derivatives","BTCF0:USTF0",1729877165317,0.434917,67484.0,67483.0,0.18661465]
["bitfinex-derivatives","BTCF0:USTF0",1729877165715,0.3608,67484.0,67483.0,0.26073265]
["bitfinex-derivatives","BTCF0:USTF0",1729877166018,0.07411,67491.0,67483.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877166216,0.3608,67497.0,67488.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877166419,0.3608,67497.0,67495.0,0.18662077]
["bitfinex-derivatives","BTCF0:USTF0",1729877166420,0.074104,67496.0,67495.0,0.18662077]
["bitfinex-derivatives","BTCF0:USTF0",1729877166727,0.434903,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729877167829,0.074106,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877168124,0.3608,67497.0,67492.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877168125,0.074107,67493.0,67492.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877168325,0.074107,67493.0,67488.0,0.07377741]
["bitfinex-derivatives","BTCF0:USTF0",1729877168326,0.14237764,67493.0,67488.0,0.07377741]
["bitfinex-derivatives","BTCF0:USTF0",1729877168522,0.074114,67487.0,67486.0,0.07377741]
["bitfinex-derivatives","BTCF0:USTF0",1729877168719,0.074114,67487.0,67485.0,0.07377741]
["bitfinex-derivatives","BTCF0:USTF0",1729877169025,0.3608,67491.0,67483.0,0.07377741]
["bitfinex-derivatives","BTCF0:USTF0",1729877169218,0.074117,67484.0,67483.0,0.07377741]
["bitfinex-derivatives","BTCF0:USTF0",1729877169419,0.074117,67484.0,67483.0,0.07384152]
["bitfinex-derivatives","BTCF0:USTF0",1729877169623,0.074118,67483.0,67482.0,0.00222286]
["bitfinex-derivatives","BTCF0:USTF0",1729877170626,0.074118,67483.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877170829,0.21649864,67480.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877171227,0.66105864,67480.0,67479.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877171828,0.66105864,67480.0,67466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877171829,0.074136,67467.0,67466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877172131,0.074141,67462.0,67461.0,0.0451484]
["bitfinex-derivatives","BTCF0:USTF0",1729877172336,0.074141,67462.0,67447.0,0.5321329]
["bitfinex-derivatives","BTCF0:USTF0",1729877172337,0.074145,67459.0,67457.0,0.0443084]
["bitfinex-derivatives","BTCF0:USTF0",1729877172521,0.074145,67459.0,67458.0,1.55116934]
["bitfinex-derivatives","BTCF0:USTF0",1729877173032,0.074145,67459.0,67458.0,1.58100694]
["bitfinex-derivatives","BTCF0:USTF0",1729877173242,0.3608,67469.0,67458.0,1.50686094]
["bitfinex-derivatives","BTCF0:USTF0",1729877173419,0.3608,67469.0,67463.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877173730,0.3608,67469.0,67459.0,0.0046374]
["bitfinex-derivatives","BTCF0:USTF0",1729877173731,0.074146,67464.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729877173932,0.074146,67464.0,67459.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877174227,0.3608,67469.0,67463.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877174424,0.074146,67464.0,67463.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877175831,0.074146,67464.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729877176526,0.3608,67463.0,67459.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877176827,0.074152,67459.0,67458.0,1.50302354]
["bitfinex-derivatives","BTCF0:USTF0",1729877177036,0.074152,67459.0,67458.0,1.57637654]
["bitfinex-derivatives","BTCF0:USTF0",1729877177234,0.074152,67459.0,67458.0,1.50222354]
["bitfinex-derivatives","BTCF0:USTF0",1729877178542,0.074152,67459.0,67458.0,1.57637654]
["bitfinex-derivatives","BTCF0:USTF0",1729877180241,0.28477764,67475.0,67466.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729877180436,0.074139,67471.0,67470.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877180744,0.074135,67475.0,67474.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729877181238,0.3608,67476.0,67474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877181440,0.074134,67475.0,67474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877182930,0.074134,67475.0,67474.0,1.574135]
["bitfinex-derivatives","BTCF0:USTF0",1729877183141,0.3608,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729877183324,0.36302383,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729877183325,0.00222383,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729877184040,0.00222383,67481.0,67479.0,0.05893624]
["bitfinex-derivatives","BTCF0:USTF0",1729877184041,0.36302383,67481.0,67479.0,0.05893624]
["bitfinex-derivatives","BTCF0:USTF0",1729877184237,0.074131,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729877184739,0.074132,67477.0,67476.0,0.05893624]
["bitfinex-derivatives","BTCF0:USTF0",1729877184941,0.074134,67475.0,67474.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729877185147,0.21651164,67475.0,67474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877185435,0.07414,67470.0,67469.0,0.05893624]
["bitfinex-derivatives","BTCF0:USTF0",1729877185634,0.07414,67470.0,67466.0,0.05893624]
["bitfinex-derivatives","BTCF0:USTF0",1729877185635,0.074141,67469.0,67466.0,0.05893624]
["bitfinex-derivatives","BTCF0:USTF0",1729877185839,0.074144,67466.0,67465.0,0.05893624]
["bitfinex-derivatives","BTCF0:USTF0",1729877186140,0.50473765,67470.0,67462.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729877186340,0.074148,67463.0,67462.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729877186829,0.074149,67462.0,67461.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729877187027,0.074149,67462.0,67461.0,1.57415]
["bitfinex-derivatives","BTCF0:USTF0",1729877187231,0.074149,67462.0,67461.0,1.6331958]
["bitfinex-derivatives","BTCF0:USTF0",1729877187444,0.074149,67462.0,67461.0,1.57415]
["bitfinex-derivatives","BTCF0:USTF0",1729877188936,0.074152,67459.0,67458.0,0.07606506]
["bitfinex-derivatives","BTCF0:USTF0",1729877189132,0.074152,67459.0,67458.0,0.00222354]
["bitfinex-derivatives","BTCF0:USTF0",1729877189535,0.074152,67459.0,67458.0,1.50222354]
["bitfinex-derivatives","BTCF0:USTF0",1729877190045,0.074152,67459.0,67454.0,0.07384152]
["bitfinex-derivatives","BTCF0:USTF0",1729877190046,0.44472,67459.0,67454.0,0.07384152]
["bitfinex-derivatives","BTCF0:USTF0",1729877190339,0.3608,67455.0,67449.0,0.14800352]
["bitfinex-derivatives","BTCF0:USTF0",1729877190539,0.074157,67454.0,67450.0,0.07384152]
["bitfinex-derivatives","BTCF0:USTF0",1729877190735,0.074157,67454.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729877190736,0.074158,67454.0,67449.0,0.07384152]
["bitfinex-derivatives","BTCF0:USTF0",1729877190936,0.074158,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729877191133,0.074158,67454.0,67453.0,1.55908773]
["bitfinex-derivatives","BTCF0:USTF0",1729877191439,0.074158,67454.0,67453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877191742,0.074158,67454.0,67453.0,1.55907909]
["bitfinex-derivatives","BTCF0:USTF0",1729877191945,0.074158,67454.0,67453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877192243,0.3608,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877193537,0.57733364,67455.0,67454.0,0.05906456]
["bitfinex-derivatives","BTCF0:USTF0",1729877193729,0.074157,67454.0,67453.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877193933,0.074157,67454.0,67453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877195138,0.074165,67447.0,67446.0,0.0590551]
["bitfinex-derivatives","BTCF0:USTF0",1729877195334,0.3608,67447.0,67441.0,0.0590551]
["bitfinex-derivatives","BTCF0:USTF0",1729877195543,0.14237764,67442.0,67438.0,0.07384152]
["bitfinex-derivatives","BTCF0:USTF0",1729877195738,0.074177,67436.0,67435.0,0.06127031]
["bitfinex-derivatives","BTCF0:USTF0",1729877195940,0.074177,67436.0,67435.0,0.00222441]
["bitfinex-derivatives","BTCF0:USTF0",1729877196140,0.074177,67436.0,67435.0,0.06126234]
["bitfinex-derivatives","BTCF0:USTF0",1729877196339,0.074177,67436.0,67435.0,0.05903793]
["bitfinex-derivatives","BTCF0:USTF0",1729877196644,0.14237764,67438.0,67434.0,0.05903825]
["bitfinex-derivatives","BTCF0:USTF0",1729877196950,0.074178,67435.0,67434.0,0.05903825]
["bitfinex-derivatives","BTCF0:USTF0",1729877197337,0.074181,67433.0,67432.0,0.05903825]
["bitfinex-derivatives","BTCF0:USTF0",1729877197543,0.074186,67429.0,67427.0,0.29040616]
["bitfinex-derivatives","BTCF0:USTF0",1729877197741,0.074186,67429.0,67428.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1729877198250,0.074186,67429.0,67427.0,0.14802852]
["bitfinex-derivatives","BTCF0:USTF0",1729877198455,0.074186,67429.0,67428.0,0.00463965]
["bitfinex-derivatives","BTCF0:USTF0",1729877198653,0.074186,67429.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729877198845,0.074186,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877200851,0.434981,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729877201053,0.434981,67433.0,67432.0,0.27560429]
["bitfinex-derivatives","BTCF0:USTF0",1729877201248,0.434981,67433.0,67432.0,0.21655964]
["bitfinex-derivatives","BTCF0:USTF0",1729877201649,0.434981,67433.0,67432.0,0.27560429]
["bitfinex-derivatives","BTCF0:USTF0",1729877201850,0.434981,67433.0,67432.0,0.13322665]
["bitfinex-derivatives","BTCF0:USTF0",1729877202055,0.3608,67433.0,67432.0,0.27560429]
["bitfinex-derivatives","BTCF0:USTF0",1729877202350,0.3608,67433.0,67432.0,0.21655964]
["bitfinex-derivatives","BTCF0:USTF0",1729877202553,0.00222535,67445.0,67444.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729877202948,0.07639235,67445.0,67444.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729877203144,0.00222535,67445.0,67444.0,1.574168]
["bitfinex-derivatives","BTCF0:USTF0",1729877204245,0.00222535,67445.0,67444.0,1.57880644]
["bitfinex-derivatives","BTCF0:USTF0",1729877205855,0.3608,67453.0,67444.0,1.82625789]
["bitfinex-derivatives","BTCF0:USTF0",1729877206057,0.074161,67452.0,67451.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729877206452,0.14237764,67459.0,67450.0,0.20137433]
["bitfinex-derivatives","BTCF0:USTF0",1729877206652,0.074156,67456.0,67455.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729877206845,0.14237764,67459.0,67450.0,0.20137433]
["bitfinex-derivatives","BTCF0:USTF0",1729877207049,0.14237764,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729877207050,0.074152,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729877208959,0.074156,67455.0,67454.0,0.13315369]
["bitfinex-derivatives","BTCF0:USTF0",1729877209560,0.074156,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877210252,0.074157,67454.0,67453.0,0.05899669]
["bitfinex-derivatives","BTCF0:USTF0",1729877210457,0.3608,67454.0,67452.0,0.13315569]
["bitfinex-derivatives","BTCF0:USTF0",1729877210657,0.074159,67453.0,67452.0,0.13315569]
["bitfinex-derivatives","BTCF0:USTF0",1729877210956,0.074159,67453.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729877212167,0.074159,67453.0,67452.0,0.13317608]
["bitfinex-derivatives","BTCF0:USTF0",1729877212356,0.074159,67453.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729877212761,0.074159,67453.0,67452.0,0.13317608]
["bitfinex-derivatives","BTCF0:USTF0",1729877212961,0.074159,67453.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729877213557,0.3608,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877213755,0.3608,67455.0,67454.0,0.21653464]
["bitfinex-derivatives","BTCF0:USTF0",1729877214365,0.434956,67455.0,67454.0,0.16671914]
["bitfinex-derivatives","BTCF0:USTF0",1729877214556,0.434956,67455.0,67454.0,0.14799779]
["bitfinex-derivatives","BTCF0:USTF0",1729877214761,0.434956,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877214955,0.074159,67453.0,67452.0,0.07384079]
["bitfinex-derivatives","BTCF0:USTF0",1729877215272,0.14237764,67453.0,67450.0,0.07384079]
["bitfinex-derivatives","BTCF0:USTF0",1729877215456,0.074161,67451.0,67450.0,0.07384079]
["bitfinex-derivatives","BTCF0:USTF0",1729877215656,0.074161,67451.0,67450.0,0.09270723]
["bitfinex-derivatives","BTCF0:USTF0",1729877215966,0.074161,67451.0,67450.0,0.24073969]
["bitfinex-derivatives","BTCF0:USTF0",1729877216265,0.074161,67451.0,67450.0,0.16687308]
["bitfinex-derivatives","BTCF0:USTF0",1729877216467,0.074161,67451.0,67450.0,0.16681495]
["bitfinex-derivatives","BTCF0:USTF0",1729877216667,0.3608,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877216859,0.3608,67455.0,67454.0,0.21653464]
["bitfinex-derivatives","BTCF0:USTF0",1729877217063,0.434956,67455.0,67454.0,0.3829505]
["bitfinex-derivatives","BTCF0:USTF0",1729877217260,0.434956,67455.0,67454.0,0.14803484]
["bitfinex-derivatives","BTCF0:USTF0",1729877217662,0.434956,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877217861,0.434956,67455.0,67454.0,0.24052206]
["bitfinex-derivatives","BTCF0:USTF0",1729877218262,0.434956,67455.0,67454.0,0.24052994]
["bitfinex-derivatives","BTCF0:USTF0",1729877218463,0.3608,67455.0,67454.0,0.16664422]
["bitfinex-derivatives","BTCF0:USTF0",1729877219463,0.3608,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729877219684,0.3608,67462.0,67461.0,0.38263109]
["bitfinex-derivatives","BTCF0:USTF0",1729877219857,0.434949,67462.0,67461.0,0.24025346]
["bitfinex-derivatives","BTCF0:USTF0",1729877220062,0.434949,67462.0,67461.0,0.24034043]
["bitfinex-derivatives","BTCF0:USTF0",1729877220269,0.3608,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729877220666,0.434949,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729877220866,0.074152,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729877221678,0.3608,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729877222879,0.434949,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729877223263,0.3608,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729877223559,0.3608,67462.0,67461.0,0.14801906]
["bitfinex-derivatives","BTCF0:USTF0",1729877223871,0.3608,67468.0,67461.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1729877224066,0.08722391,67473.0,67465.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877224067,0.00222391,67473.0,67465.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877224269,0.00222391,67473.0,67472.0,0.21651564]
["bitfinex-derivatives","BTCF0:USTF0",1729877224470,0.00222391,67473.0,67472.0,0.13322012]
["bitfinex-derivatives","BTCF0:USTF0",1729877224677,0.00222391,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729877224876,0.434936,67474.0,67469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877225080,0.434936,67474.0,67473.0,0.13319851]
["bitfinex-derivatives","BTCF0:USTF0",1729877225265,0.434936,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729877225671,0.0818,67481.0,67473.0,0.21651464]
["bitfinex-derivatives","BTCF0:USTF0",1729877225672,0.074129,67481.0,67473.0,0.21651464]
["bitfinex-derivatives","BTCF0:USTF0",1729877225872,0.074129,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729877227378,0.3608,67482.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729877227584,0.3608,67482.0,67481.0,0.21650564]
["bitfinex-derivatives","BTCF0:USTF0",1729877227973,0.3608,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729877231178,0.434919,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729877231484,0.434919,67489.0,67488.0,1.57412]
["bitfinex-derivatives","BTCF0:USTF0",1729877232083,0.434919,67489.0,67488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877232277,0.074127,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729877232476,0.074127,67486.0,67478.0,0.21577462]
["bitfinex-derivatives","BTCF0:USTF0",1729877232477,0.074125,67484.0,67483.0,0.09367647]
["bitfinex-derivatives","BTCF0:USTF0",1729877232681,0.074125,67484.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877232868,0.074125,67484.0,67483.0,1.574125]
["bitfinex-derivatives","BTCF0:USTF0",1729877235783,0.074125,67484.0,67483.0,1.71650264]
["bitfinex-derivatives","BTCF0:USTF0",1729877236082,0.074125,67484.0,67472.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877236083,0.074135,67474.0,67472.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877236276,0.074139,67471.0,67470.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877236478,0.21651664,67471.0,67470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877236777,0.074139,67471.0,67469.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877237081,0.074137,67473.0,67470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877237378,0.074145,67465.0,67464.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877237573,0.074145,67465.0,67462.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877237574,0.074148,67464.0,67462.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877237774,0.50461764,67465.0,67460.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877238081,0.50317764,67465.0,67460.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877238674,0.3608,67465.0,67461.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729877238878,0.074142,67468.0,67463.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877238879,0.3608,67467.0,67463.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877239081,0.3608,67467.0,67463.0,0.20135296]
["bitfinex-derivatives","BTCF0:USTF0",1729877239283,0.3608,67467.0,67465.0,0.05897532]
["bitfinex-derivatives","BTCF0:USTF0",1729877239477,0.3608,67467.0,67466.0,0.05900974]
["bitfinex-derivatives","BTCF0:USTF0",1729877239986,0.3608,67467.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729877240180,0.3608,67467.0,67459.0,0.21623226]
["bitfinex-derivatives","BTCF0:USTF0",1729877240489,0.3608,67467.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729877240991,0.074137,67473.0,67463.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877241180,0.074137,67473.0,67469.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877241783,0.3608,67474.0,67469.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877241982,0.074138,67472.0,67469.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877242179,0.074138,67472.0,67470.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877242884,0.074138,67472.0,67469.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877243187,0.3608,67474.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729877243374,0.3608,67474.0,67472.0,0.13315139]
["bitfinex-derivatives","BTCF0:USTF0",1729877243578,0.36236001,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729877243775,0.074123,67486.0,67482.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729877244185,0.074123,67486.0,67483.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877244378,0.074123,67486.0,67484.0,1.55901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877244589,0.074123,67486.0,67484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877246691,0.074123,67485.0,67484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877248285,0.518683,67485.0,67484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877248483,0.074131,67478.0,67477.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877248684,0.57730864,67478.0,67477.0,0.05901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877248993,0.57730864,67478.0,67477.0,1.55901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877248994,0.3608,67478.0,67477.0,1.55901439]
["bitfinex-derivatives","BTCF0:USTF0",1729877249187,0.3608,67478.0,67477.0,1.574132]
["bitfinex-derivatives","BTCF0:USTF0",1729877249383,0.3608,67478.0,67477.0,1.64798662]
["bitfinex-derivatives","BTCF0:USTF0",1729877249580,0.074124,67485.0,67477.0,1.66419247]
["bitfinex-derivatives","BTCF0:USTF0",1729877249787,0.3608,67483.0,67481.0,0.05911286]
["bitfinex-derivatives","BTCF0:USTF0",1729877250090,0.434927,67483.0,67480.0,0.13324186]
["bitfinex-derivatives","BTCF0:USTF0",1729877250288,0.434927,67483.0,67481.0,0.05911286]
["bitfinex-derivatives","BTCF0:USTF0",1729877250601,0.434927,67483.0,67482.0,0.05911286]
["bitfinex-derivatives","BTCF0:USTF0",1729877250792,0.94773764,67483.0,67478.0,0.05911286]
["bitfinex-derivatives","BTCF0:USTF0",1729877251088,0.074131,67478.0,67477.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877251404,0.074131,67478.0,67471.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1729877251405,0.14237764,67479.0,67474.0,0.05911286]
["bitfinex-derivatives","BTCF0:USTF0",1729877251597,0.074138,67472.0,67471.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877251788,0.074142,67468.0,67466.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1729877252093,0.074144,67466.0,67462.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1729877252404,0.074144,67466.0,67465.0,0.05914081]
["bitfinex-derivatives","BTCF0:USTF0",1729877252699,0.074146,67464.0,67463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877253491,0.074146,67464.0,67463.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877253692,0.074146,67464.0,67463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877254201,0.074143,67468.0,67463.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877254390,0.0777,67477.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729877254587,0.074134,67476.0,67473.0,0.13327061]
["bitfinex-derivatives","BTCF0:USTF0",1729877254886,0.074135,67475.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729877255092,0.14237764,67480.0,67470.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1729877255093,0.074139,67471.0,67470.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1729877255291,0.10015762,67481.0,67469.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1729877255292,0.07414,67470.0,67469.0,0.07389108]
["bitfinex-derivatives","BTCF0:USTF0",1729877255493,0.07414,67470.0,67468.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729877255494,0.07414,67470.0,67468.0,0.22453308]
["bitfinex-derivatives","BTCF0:USTF0",1729877255687,0.14237764,67475.0,67468.0,0.22453308]
["bitfinex-derivatives","BTCF0:USTF0",1729877255688,0.074141,67469.0,67468.0,0.22453308]
["bitfinex-derivatives","BTCF0:USTF0",1729877255897,0.074141,67469.0,67468.0,0.24128479]
["bitfinex-derivatives","BTCF0:USTF0",1729877256290,0.074141,67469.0,67468.0,0.31519419]
["bitfinex-derivatives","BTCF0:USTF0",1729877256595,0.14237764,67472.0,67468.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1729877256799,0.14237764,67472.0,67469.0,0.0739096]
["bitfinex-derivatives","BTCF0:USTF0",1729877256995,0.07414,67470.0,67469.0,0.0739096]
["bitfinex-derivatives","BTCF0:USTF0",1729877257193,0.14237764,67472.0,67467.0,0.05912601]
["bitfinex-derivatives","BTCF0:USTF0",1729877257398,0.50317764,67468.0,67464.0,0.05912601]
["bitfinex-derivatives","BTCF0:USTF0",1729877257999,0.50317764,67468.0,67465.0,0.05912601]
["bitfinex-derivatives","BTCF0:USTF0",1729877258000,0.074143,67467.0,67465.0,0.05912601]
["bitfinex-derivatives","BTCF0:USTF0",1729877258202,0.074145,67465.0,67463.0,1.55996601]
["bitfinex-derivatives","BTCF0:USTF0",1729877258501,0.074145,67465.0,67464.0,0.05912601]
["bitfinex-derivatives","BTCF0:USTF0",1729877259000,0.074146,67464.0,67463.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729877259300,0.074146,67464.0,67463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877260701,0.074146,67464.0,67463.0,1.574148]
["bitfinex-derivatives","BTCF0:USTF0",1729877261496,0.074146,67464.0,67463.0,1.6480576]
["bitfinex-derivatives","BTCF0:USTF0",1729877261801,0.074146,67464.0,67463.0,1.6648867]
["bitfinex-derivatives","BTCF0:USTF0",1729877262097,0.074146,67464.0,67463.0,1.66487778]
["bitfinex-derivatives","BTCF0:USTF0",1729877262300,0.074146,67464.0,67463.0,1.66499646]
["bitfinex-derivatives","BTCF0:USTF0",1729877262909,0.074146,67464.0,67463.0,1.5739096]
["bitfinex-derivatives","BTCF0:USTF0",1729877263300,0.074146,67464.0,67463.0,1.66490706]
["bitfinex-derivatives","BTCF0:USTF0",1729877263501,0.074146,67464.0,67463.0,1.66491884]
["bitfinex-derivatives","BTCF0:USTF0",1729877264009,0.074146,67464.0,67463.0,1.66518752]
["bitfinex-derivatives","BTCF0:USTF0",1729877265013,0.074146,67464.0,67463.0,1.80756516]
["bitfinex-derivatives","BTCF0:USTF0",1729877265617,0.074146,67464.0,67463.0,1.66518752]
["bitfinex-derivatives","BTCF0:USTF0",1729877265822,0.074146,67464.0,67463.0,1.73915923]
["bitfinex-derivatives","BTCF0:USTF0",1729877266007,0.074146,67464.0,67463.0,1.66501123]
["bitfinex-derivatives","BTCF0:USTF0",1729877266207,0.074146,67464.0,67463.0,1.59103952]
["bitfinex-derivatives","BTCF0:USTF0",1729877266408,0.074146,67464.0,67463.0,1.66518752]
["bitfinex-derivatives","BTCF0:USTF0",1729877266708,0.074146,67464.0,67463.0,1.80756516]
["bitfinex-derivatives","BTCF0:USTF0",1729877266904,0.3608,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729877267417,0.074137,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729877268014,0.074137,67473.0,67472.0,0.24141051]
["bitfinex-derivatives","BTCF0:USTF0",1729877268310,0.074137,67473.0,67472.0,0.16744744]
["bitfinex-derivatives","BTCF0:USTF0",1729877268620,0.074137,67473.0,67472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729877268916,0.074137,67473.0,67472.0,0.15076351]
["bitfinex-derivatives","BTCF0:USTF0",1729877269111,0.074137,67473.0,67472.0,0.24146789]
["bitfinex-derivatives","BTCF0:USTF0",1729877271112,0.074137,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729877272515,0.3608,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729877272716,0.434935,67474.0,67473.0,0.16469797]
["bitfinex-derivatives","BTCF0:USTF0",1729877274110,0.3608,67482.0,67473.0,0.16469797]
["bitfinex-derivatives","BTCF0:USTF0",1729877274306,0.36236001,67489.0,67481.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877274509,0.3608,67496.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877274510,0.07634043,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877274718,0.07634043,67493.0,67492.0,0.29045751]
["bitfinex-derivatives","BTCF0:USTF0",1729877275013,0.07634043,67493.0,67492.0,1.80626776]
["bitfinex-derivatives","BTCF0:USTF0",1729877275221,0.07634043,67493.0,67492.0,1.88018477]
["bitfinex-derivatives","BTCF0:USTF0",1729877275610,0.07634043,67493.0,67492.0,1.574116]
["bitfinex-derivatives","BTCF0:USTF0",1729877279813,0.07634043,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877280224,0.07634043,67493.0,67490.0,0.02001232]
["bitfinex-derivatives","BTCF0:USTF0",1729877280225,0.074117,67491.0,67490.0,0.02001232]
["bitfinex-derivatives","BTCF0:USTF0",1729877280413,0.00222343,67493.0,67489.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877280724,0.434918,67490.0,67489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877280918,0.434918,67490.0,67489.0,1.51962342]
["bitfinex-derivatives","BTCF0:USTF0",1729877282722,0.434918,67490.0,67489.0,1.59374242]
["bitfinex-derivatives","BTCF0:USTF0",1729877283019,0.434918,67490.0,67489.0,1.55913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877283617,0.434918,67490.0,67489.0,1.574119]
["bitfinex-derivatives","BTCF0:USTF0",1729877284020,0.434918,67490.0,67487.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877284223,0.07412,67488.0,67487.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877284420,0.14237764,67489.0,67486.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877284421,0.074121,67487.0,67486.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877285223,0.074121,67487.0,67486.0,0.13325717]
["bitfinex-derivatives","BTCF0:USTF0",1729877285427,0.074121,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729877287429,0.074121,67487.0,67486.0,0.13325717]
["bitfinex-derivatives","BTCF0:USTF0",1729877287631,0.074121,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729877290223,0.382538,67490.0,67485.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877290224,0.074122,67486.0,67485.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877290420,0.14237764,67489.0,67484.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877290624,0.074123,67485.0,67484.0,0.05913517]
["bitfinex-derivatives","BTCF0:USTF0",1729877291128,0.074124,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729877294336,0.3608,67490.0,67483.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877294529,0.3608,67494.0,67489.0,0.21649664]
["bitfinex-derivatives","BTCF0:USTF0",1729877294837,0.3608,67494.0,67493.0,0.21649264]
["bitfinex-derivatives","BTCF0:USTF0",1729877295131,0.3608,67504.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729877295433,0.434903,67504.0,67503.0,0.21648164]
["bitfinex-derivatives","BTCF0:USTF0",1729877295825,0.3608,67504.0,67503.0,0.21648164]
["bitfinex-derivatives","BTCF0:USTF0",1729877298332,0.3608,67504.0,67503.0,0.29039865]
["bitfinex-derivatives","BTCF0:USTF0",1729877298639,0.3608,67504.0,67503.0,0.21648164]
["bitfinex-derivatives","BTCF0:USTF0",1729877299235,0.434903,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729877299534,0.434903,67504.0,67502.0,0.07391701]
["bitfinex-derivatives","BTCF0:USTF0",1729877299535,0.074105,67502.0,67501.0,0.07391701]
["bitfinex-derivatives","BTCF0:USTF0",1729877300135,0.074106,67501.0,67498.0,0.508209]
["bitfinex-derivatives","BTCF0:USTF0",1729877300345,0.074107,67500.0,67499.0,0.08893936]
["bitfinex-derivatives","BTCF0:USTF0",1729877300931,0.074108,67499.0,67498.0,0.45587333]
["bitfinex-derivatives","BTCF0:USTF0",1729877301139,0.074108,67499.0,67498.0,0.54400297]
["bitfinex-derivatives","BTCF0:USTF0",1729877302533,0.074108,67499.0,67498.0,0.18320297]
["bitfinex-derivatives","BTCF0:USTF0",1729877305534,0.3608,67504.0,67498.0,0.18320297]
["bitfinex-derivatives","BTCF0:USTF0",1729877305841,0.074098,67509.0,67508.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877306346,0.074098,67509.0,67508.0,0.13320767]
["bitfinex-derivatives","BTCF0:USTF0",1729877306543,0.074098,67509.0,67508.0,0.05911167]
["bitfinex-derivatives","BTCF0:USTF0",1729877306743,0.3608,67510.0,67507.0,0.05911167]
["bitfinex-derivatives","BTCF0:USTF0",1729877307060,0.074098,67508.0,67507.0,0.05911167]
["bitfinex-derivatives","BTCF0:USTF0",1729877307640,0.074099,67507.0,67506.0,0.13321167]
["bitfinex-derivatives","BTCF0:USTF0",1729877308143,0.074099,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729877308442,0.074099,67507.0,67506.0,0.05910515]
["bitfinex-derivatives","BTCF0:USTF0",1729877308646,0.0741,67506.0,67505.0,0.05910515]
["bitfinex-derivatives","BTCF0:USTF0",1729877308847,0.074105,67502.0,67501.0,0.14800338]
["bitfinex-derivatives","BTCF0:USTF0",1729877309047,0.074105,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877310350,0.074105,67502.0,67501.0,0.14800338]
["bitfinex-derivatives","BTCF0:USTF0",1729877310742,0.074105,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877310942,0.074106,67501.0,67500.0,0.07389738]
["bitfinex-derivatives","BTCF0:USTF0",1729877311946,0.074106,67501.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729877311947,0.434906,67501.0,67498.0,0.0591099]
["bitfinex-derivatives","BTCF0:USTF0",1729877312250,0.434906,67501.0,67496.0,0.05911075]
["bitfinex-derivatives","BTCF0:USTF0",1729877312251,0.07411,67497.0,67496.0,0.05911075]
["bitfinex-derivatives","BTCF0:USTF0",1729877312451,0.07411,67497.0,67496.0,0.05911362]
["bitfinex-derivatives","BTCF0:USTF0",1729877312639,0.074113,67494.0,67493.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729877312841,0.57729064,67494.0,67493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729877313035,0.57729064,67494.0,67486.0,0.04433917]
["bitfinex-derivatives","BTCF0:USTF0",1729877313036,0.50317764,67494.0,67486.0,0.04433917]
["bitfinex-derivatives","BTCF0:USTF0",1729877313249,0.50317764,67494.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729877313250,0.43492,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729877313448,0.43492,67488.0,67487.0,1.61846017]
["bitfinex-derivatives","BTCF0:USTF0",1729877313643,0.43492,67488.0,67487.0,1.6184583]
["bitfinex-derivatives","BTCF0:USTF0",1729877314150,0.43492,67488.0,67487.0,1.61845872]
["bitfinex-derivatives","BTCF0:USTF0",1729877315246,0.43492,67488.0,67487.0,1.54433772]
["bitfinex-derivatives","BTCF0:USTF0",1729877316340,0.43492,67488.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877317154,0.43492,67488.0,67474.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729877317155,0.43492,67488.0,67482.0,0.04433944]
["bitfinex-derivatives","BTCF0:USTF0",1729877317457,0.074126,67483.0,67482.0,0.04433944]
["bitfinex-derivatives","BTCF0:USTF0",1729877317650,0.074126,67483.0,67482.0,1.54433944]
["bitfinex-derivatives","BTCF0:USTF0",1729877317845,0.074126,67483.0,67482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877318054,0.074126,67483.0,67482.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1729877319854,0.074126,67483.0,67482.0,1.63324448]
["bitfinex-derivatives","BTCF0:USTF0",1729877320155,0.074126,67483.0,67482.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1729877321057,0.074126,67483.0,67482.0,1.73888724]
["bitfinex-derivatives","BTCF0:USTF0",1729877321258,0.074126,67483.0,67482.0,1.73889751]
["bitfinex-derivatives","BTCF0:USTF0",1729877321762,0.074126,67483.0,67482.0,1.64802438]
["bitfinex-derivatives","BTCF0:USTF0",1729877322060,0.074126,67483.0,67482.0,1.73888324]
["bitfinex-derivatives","BTCF0:USTF0",1729877322355,0.434923,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729877322553,0.434923,67486.0,67484.0,0.14800252]
["bitfinex-derivatives","BTCF0:USTF0",1729877322554,0.074123,67485.0,67484.0,0.14800252]
["bitfinex-derivatives","BTCF0:USTF0",1729877322759,0.074126,67483.0,67482.0,1.57467852]
["bitfinex-derivatives","BTCF0:USTF0",1729877322954,0.074126,67483.0,67482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877324357,0.074126,67483.0,67482.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1729877324771,0.09436513,67483.0,67482.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1729877325357,0.074126,67483.0,67482.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1729877326556,0.434926,67483.0,67482.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1729877327066,0.3608,67483.0,67482.0,1.71650464]
["bitfinex-derivatives","BTCF0:USTF0",1729877327661,0.3608,67483.0,67482.0,1.88119364]
["bitfinex-derivatives","BTCF0:USTF0",1729877328465,0.074124,67485.0,67482.0,1.80706664]
["bitfinex-derivatives","BTCF0:USTF0",1729877328653,0.074124,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729877329163,0.07412,67489.0,67488.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877329460,0.07412,67489.0,67488.0,0.13320484]
["bitfinex-derivatives","BTCF0:USTF0",1729877329865,0.07412,67489.0,67488.0,0.05908584]
["bitfinex-derivatives","BTCF0:USTF0",1729877331759,0.07412,67489.0,67488.0,0.06008584]
["bitfinex-derivatives","BTCF0:USTF0",1729877333162,0.14702,67489.0,67488.0,0.04532963]
["bitfinex-derivatives","BTCF0:USTF0",1729877333360,0.14702,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729877334255,0.59154,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729877341565,1.19154,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729877341778,0.14237764,67483.0,67478.0,0.04434063]
["bitfinex-derivatives","BTCF0:USTF0",1729877342067,0.86397764,67479.0,67474.0,0.04434063]
["bitfinex-derivatives","BTCF0:USTF0",1729877342273,0.86397764,67479.0,67475.0,0.04434063]
["bitfinex-derivatives","BTCF0:USTF0",1729877342476,0.86397764,67479.0,67477.0,0.04434063]
["bitfinex-derivatives","BTCF0:USTF0",1729877342477,0.074131,67478.0,67477.0,0.04434063]
["bitfinex-derivatives","BTCF0:USTF0",1729877342675,0.074132,67477.0,67474.0,0.05908584]
["bitfinex-derivatives","BTCF0:USTF0",1729877342876,0.86397764,67479.0,67476.0,0.0444349]
["bitfinex-derivatives","BTCF0:USTF0",1729877343081,0.074132,67477.0,67476.0,0.07385136]
["bitfinex-derivatives","BTCF0:USTF0",1729877343269,0.86397764,67479.0,67476.0,0.16540548]
["bitfinex-derivatives","BTCF0:USTF0",1729877343469,0.86397764,67479.0,67478.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1729877343470,0.7216,67479.0,67478.0,0.1481736]
["bitfinex-derivatives","BTCF0:USTF0",1729877343772,0.7216,67479.0,67478.0,0.16568512]
["bitfinex-derivatives","BTCF0:USTF0",1729877343773,0.3608,67479.0,67478.0,0.16568512]
["bitfinex-derivatives","BTCF0:USTF0",1729877344070,0.21650064,67485.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877344271,0.21650064,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729877344475,0.207515,67493.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877344681,0.14237764,67494.0,67489.0,0.14814938]
["bitfinex-derivatives","BTCF0:USTF0",1729877344864,0.074116,67492.0,67491.0,0.05922294]
["bitfinex-derivatives","BTCF0:USTF0",1729877345272,0.074116,67492.0,67491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877345872,0.074117,67491.0,67490.0,0.05922294]
["bitfinex-derivatives","BTCF0:USTF0",1729877346375,0.16290032,67494.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877346572,0.57729764,67488.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877346777,0.074122,67486.0,67485.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729877346974,0.50317764,67486.0,67484.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729877347172,0.074126,67483.0,67482.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729877347384,0.074127,67482.0,67481.0,0.07403038]
["bitfinex-derivatives","BTCF0:USTF0",1729877347583,0.074127,67482.0,67481.0,0.16508236]
["bitfinex-derivatives","BTCF0:USTF0",1729877348487,0.074129,67480.0,67479.0,1.57479038]
["bitfinex-derivatives","BTCF0:USTF0",1729877348681,0.57730664,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877348882,0.57730664,67480.0,67479.0,1.57403038]
["bitfinex-derivatives","BTCF0:USTF0",1729877349081,0.57730664,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877349286,0.57730664,67480.0,67479.0,1.66499826]
["bitfinex-derivatives","BTCF0:USTF0",1729877349481,0.57730664,67480.0,67479.0,1.59096788]
["bitfinex-derivatives","BTCF0:USTF0",1729877349687,0.57730664,67480.0,67479.0,1.66501355]
["bitfinex-derivatives","BTCF0:USTF0",1729877350286,0.57730664,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877350588,0.57730664,67480.0,67479.0,1.57404567]
["bitfinex-derivatives","BTCF0:USTF0",1729877350889,0.57730664,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877351588,0.59724257,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877351787,0.59724257,67480.0,67479.0,1.57404567]
["bitfinex-derivatives","BTCF0:USTF0",1729877351788,0.45486493,67480.0,67479.0,1.57404567]
["bitfinex-derivatives","BTCF0:USTF0",1729877351977,0.45486493,67480.0,67479.0,1.59113113]
["bitfinex-derivatives","BTCF0:USTF0",1729877352284,0.45486493,67480.0,67479.0,1.66526113]
["bitfinex-derivatives","BTCF0:USTF0",1729877352790,0.3608,67480.0,67479.0,1.80763877]
["bitfinex-derivatives","BTCF0:USTF0",1729877352985,0.3608,67487.0,67479.0,1.91580792]
["bitfinex-derivatives","BTCF0:USTF0",1729877353193,0.3608,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729877353378,0.45468856,67493.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877353580,0.434915,67493.0,67492.0,0.14814545]
["bitfinex-derivatives","BTCF0:USTF0",1729877353782,0.3608,67493.0,67492.0,0.16453562]
["bitfinex-derivatives","BTCF0:USTF0",1729877354385,0.3608,67493.0,67492.0,1.66453562]
["bitfinex-derivatives","BTCF0:USTF0",1729877354777,0.07633328,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877354986,0.07633328,67497.0,67495.0,0.14811458]
["bitfinex-derivatives","BTCF0:USTF0",1729877355793,0.07633328,67497.0,67496.0,0.16415192]
["bitfinex-derivatives","BTCF0:USTF0",1729877356286,0.07633328,67497.0,67496.0,0.0739799]
["bitfinex-derivatives","BTCF0:USTF0",1729877356595,0.07633328,67497.0,67496.0,0.30651759]
["bitfinex-derivatives","BTCF0:USTF0",1729877357280,0.07633328,67497.0,67496.0,0.16413995]
["bitfinex-derivatives","BTCF0:USTF0",1729877357983,0.07633328,67497.0,67496.0,0.23808077]
["bitfinex-derivatives","BTCF0:USTF0",1729877358389,0.07633328,67497.0,67496.0,0.14805182]
["bitfinex-derivatives","BTCF0:USTF0",1729877359396,0.07633328,67497.0,67495.0,0.01975418]
["bitfinex-derivatives","BTCF0:USTF0",1729877359397,0.074111,67496.0,67495.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1729877359699,0.074111,67496.0,67495.0,0.01975418]
["bitfinex-derivatives","BTCF0:USTF0",1729877359888,0.074112,67495.0,67494.0,0.21444082]
["bitfinex-derivatives","BTCF0:USTF0",1729877360086,0.074112,67495.0,67494.0,0.30441385]
["bitfinex-derivatives","BTCF0:USTF0",1729877360385,0.074112,67495.0,67494.0,0.32462445]
["bitfinex-derivatives","BTCF0:USTF0",1729877360693,0.074112,67495.0,67494.0,0.32462729]
["bitfinex-derivatives","BTCF0:USTF0",1729877360883,0.074112,67495.0,67494.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1729877361083,0.074112,67495.0,67494.0,0.32466456]
["bitfinex-derivatives","BTCF0:USTF0",1729877361291,0.074112,67495.0,67492.0,1.57470082]
["bitfinex-derivatives","BTCF0:USTF0",1729877361489,0.21649264,67493.0,67492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877361695,0.074117,67491.0,67490.0,0.07394082]
["bitfinex-derivatives","BTCF0:USTF0",1729877361891,0.074117,67491.0,67488.0,0.07394082]
["bitfinex-derivatives","BTCF0:USTF0",1729877361892,0.074119,67489.0,67488.0,0.07394082]
["bitfinex-derivatives","BTCF0:USTF0",1729877362087,0.074119,67489.0,67488.0,0.1641517]
["bitfinex-derivatives","BTCF0:USTF0",1729877362393,0.074119,67489.0,67488.0,1.6641517]
["bitfinex-derivatives","BTCF0:USTF0",1729877362791,0.074119,67489.0,67488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877363591,0.21649664,67489.0,67488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877364193,0.074119,67489.0,67488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877364790,0.074119,67489.0,67488.0,1.57412]
["bitfinex-derivatives","BTCF0:USTF0",1729877367893,0.074115,67493.0,67492.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729877368095,0.36302328,67497.0,67492.0,0.35886828]
["bitfinex-derivatives","BTCF0:USTF0",1729877368295,0.434896,67510.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729877368296,0.074103,67504.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729877368490,0.074103,67504.0,67503.0,0.21648164]
["bitfinex-derivatives","BTCF0:USTF0",1729877368690,0.074103,67504.0,67503.0,1.71648164]
["bitfinex-derivatives","BTCF0:USTF0",1729877368891,0.074098,67508.0,67507.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877369190,0.074098,67508.0,67507.0,0.21647364]
["bitfinex-derivatives","BTCF0:USTF0",1729877369391,0.00222255,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877369596,0.07631755,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877370197,0.07631755,67511.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729877370198,0.074103,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729877370401,0.074103,67507.0,67504.0,0.0196487]
["bitfinex-derivatives","BTCF0:USTF0",1729877370598,0.074103,67504.0,67503.0,1.57274]
["bitfinex-derivatives","BTCF0:USTF0",1729877370800,0.074103,67504.0,67503.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1729877371099,0.074103,67504.0,67503.0,1.646004]
["bitfinex-derivatives","BTCF0:USTF0",1729877376301,0.074103,67504.0,67503.0,1.86232246]
["bitfinex-derivatives","BTCF0:USTF0",1729877376603,0.074103,67504.0,67503.0,1.78838164]
["bitfinex-derivatives","BTCF0:USTF0",1729877378006,0.074103,67504.0,67503.0,1.646004]
["bitfinex-derivatives","BTCF0:USTF0",1729877378601,0.074103,67504.0,67503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877379021,0.074103,67504.0,67503.0,1.55904]
["bitfinex-derivatives","BTCF0:USTF0",1729877379306,0.074103,67504.0,67503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877379503,0.074103,67504.0,67495.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877379504,0.21648064,67504.0,67499.0,0.07394082]
["bitfinex-derivatives","BTCF0:USTF0",1729877379705,0.21648064,67504.0,67485.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877379706,0.14237764,67499.0,67494.0,0.21865382]
["bitfinex-derivatives","BTCF0:USTF0",1729877379912,0.074112,67495.0,67494.0,0.21865382]
["bitfinex-derivatives","BTCF0:USTF0",1729877380109,0.074112,67495.0,67494.0,1.71865382]
["bitfinex-derivatives","BTCF0:USTF0",1729877380306,0.074112,67495.0,67494.0,1.73442665]
["bitfinex-derivatives","BTCF0:USTF0",1729877380500,0.074112,67495.0,67494.0,1.57385392]
["bitfinex-derivatives","BTCF0:USTF0",1729877380698,0.074112,67495.0,67494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877381200,0.57728964,67495.0,67494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877382604,0.57728964,67495.0,67494.0,1.55913847]
["bitfinex-derivatives","BTCF0:USTF0",1729877383308,0.57728964,67495.0,67493.0,0.05914884]
["bitfinex-derivatives","BTCF0:USTF0",1729877383608,0.074121,67487.0,67486.0,0.07385392]
["bitfinex-derivatives","BTCF0:USTF0",1729877383805,0.074121,67487.0,67486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877384804,0.518641,67487.0,67486.0,1.54435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877385212,0.642801,67487.0,67482.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877385401,0.074127,67482.0,67481.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877385596,0.21650464,67482.0,67481.0,1.54435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877386512,0.074128,67481.0,67480.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877386913,0.074128,67481.0,67480.0,1.54435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877387409,0.07413,67479.0,67478.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877387619,0.21650764,67479.0,67478.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877387916,0.21650764,67479.0,67478.0,1.54435763]
["bitfinex-derivatives","BTCF0:USTF0",1729877388299,0.21650764,67479.0,67468.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877388300,1.02190764,67479.0,67472.0,0.04430365]
["bitfinex-derivatives","BTCF0:USTF0",1729877388608,0.074138,67472.0,67468.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877388809,0.21651864,67469.0,67468.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877399217,0.074154,67457.0,67456.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729877399525,0.074162,67450.0,67446.0,0.04430365]
["bitfinex-derivatives","BTCF0:USTF0",1729877399723,0.434962,67450.0,67442.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729877400318,0.07417,67443.0,67442.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729877400621,0.074176,67437.0,67436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729877400830,0.074183,67431.0,67430.0,0.04430365]
["bitfinex-derivatives","BTCF0:USTF0",1729877401028,0.074187,67427.0,67426.0,0.146387]
["bitfinex-derivatives","BTCF0:USTF0",1729877401221,0.074187,67427.0,67426.0,0.16627927]
["bitfinex-derivatives","BTCF0:USTF0",1729877402423,0.074187,67427.0,67426.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729877402631,0.074187,67427.0,67426.0,0.28876564]
["bitfinex-derivatives","BTCF0:USTF0",1729877402823,0.3608,67431.0,67426.0,0.21457764]
["bitfinex-derivatives","BTCF0:USTF0",1729877403023,0.434983,67431.0,67430.0,0.21656164]
["bitfinex-derivatives","BTCF0:USTF0",1729877403538,0.074183,67431.0,67430.0,0.21656164]
["bitfinex-derivatives","BTCF0:USTF0",1729877403728,0.3608,67437.0,67430.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877403922,0.07418,67435.0,67434.0,0.21655564]
["bitfinex-derivatives","BTCF0:USTF0",1729877404432,0.07418,67435.0,67434.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729877404627,0.3608,67437.0,67433.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877404832,0.434976,67437.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729877406037,0.434976,67437.0,67434.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729877406038,0.074178,67435.0,67434.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729877406329,0.074187,67427.0,67426.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729877406528,0.074187,67427.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877406529,0.074189,67425.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877406719,0.14237764,67426.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877407226,0.074189,67425.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877408134,0.074189,67425.0,67424.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1729877410734,0.074189,67425.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877411241,0.21656664,67425.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877411529,0.21656664,67425.0,67424.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1729877413233,0.074189,67425.0,67424.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1729877414430,0.074189,67425.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877414632,0.074189,67425.0,67424.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1729877415031,0.14237764,67427.0,67424.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877415226,0.14237764,67427.0,67426.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729877415626,0.3608,67429.0,67425.0,0.04430365]
["bitfinex-derivatives","BTCF0:USTF0",1729877415832,0.434987,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877416230,0.3608,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877416431,0.00222521,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729877416941,0.4991,67455.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729877416942,0.21653864,67452.0,67451.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729877417427,0.14237764,67452.0,67451.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729877417626,0.3608,67455.0,67453.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877417627,0.074158,67454.0,67453.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877417833,0.21653564,67454.0,67453.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729877418553,0.3608,67462.0,67453.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877418740,0.074148,67463.0,67462.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729877418939,0.21652564,67463.0,67462.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729877419133,0.074144,67467.0,67458.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877419539,0.074144,67467.0,67459.0,0.0442083]
["bitfinex-derivatives","BTCF0:USTF0",1729877419735,0.074144,67467.0,67462.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729877419934,0.074144,67467.0,67459.0,0.0442083]
["bitfinex-derivatives","BTCF0:USTF0",1729877420139,0.074144,67467.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729877420336,0.00222415,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729877420539,0.00222415,67469.0,67468.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1729877420742,0.434922,67487.0,67468.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1729877420944,0.3608,67487.0,67482.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729877421248,0.3608,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729877421732,0.074124,67485.0,67478.0,0.1865635]
["bitfinex-derivatives","BTCF0:USTF0",1729877421934,0.14237764,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729877422937,0.14237764,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729877423137,0.14237764,67485.0,67476.0,1.61224586]
["bitfinex-derivatives","BTCF0:USTF0",1729877423138,0.21649664,67489.0,67486.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729877424036,0.14237764,67492.0,67482.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877424241,0.3608,67494.0,67489.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877424540,0.36232,67500.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729877424740,0.36232,67500.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877424741,0.3608,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729877424936,0.00222321,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729877425137,0.00222321,67501.0,67500.0,0.21648464]
["bitfinex-derivatives","BTCF0:USTF0",1729877425332,0.00222321,67501.0,67500.0,0.57728464]
["bitfinex-derivatives","BTCF0:USTF0",1729877425542,0.04733096,67501.0,67500.0,0.29550162]
["bitfinex-derivatives","BTCF0:USTF0",1729877425741,0.10696763,67501.0,67500.0,0.29550162]
["bitfinex-derivatives","BTCF0:USTF0",1729877425941,0.04733096,67501.0,67500.0,0.29550162]
["bitfinex-derivatives","BTCF0:USTF0",1729877426144,0.15933984,67501.0,67500.0,0.29550162]
["bitfinex-derivatives","BTCF0:USTF0",1729877426348,0.15933984,67501.0,67500.0,0.51198626]
["bitfinex-derivatives","BTCF0:USTF0",1729877426557,0.09970317,67501.0,67500.0,0.51198626]
["bitfinex-derivatives","BTCF0:USTF0",1729877427039,0.09706576,67501.0,67500.0,0.95642626]
["bitfinex-derivatives","BTCF0:USTF0",1729877427450,0.04733096,67501.0,67500.0,1.31722626]
["bitfinex-derivatives","BTCF0:USTF0",1729877427841,0.04733096,67501.0,67500.0,2.81722626]
["bitfinex-derivatives","BTCF0:USTF0",1729877428348,0.04510775,67501.0,67500.0,3.2608866]
["bitfinex-derivatives","BTCF0:USTF0",1729877428949,0.00222235,67515.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877429148,0.09329842,67514.0,67513.0,0.03112022]
["bitfinex-derivatives","BTCF0:USTF0",1729877430638,0.09284665,67514.0,67513.0,0.17349786]
["bitfinex-derivatives","BTCF0:USTF0",1729877430842,0.04317279,67514.0,67513.0,0.61785786]
["bitfinex-derivatives","BTCF0:USTF0",1729877431455,0.144674,67530.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877431755,0.3608,67532.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877431756,0.16782467,67529.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877431939,0.0938408,67528.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729877432259,0.0938408,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729877432551,0.1174576,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729877432746,0.074079,67525.0,67524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877432949,0.1174606,67525.0,67524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877433248,0.1174606,67525.0,67517.0,0.21646564]
["bitfinex-derivatives","BTCF0:USTF0",1729877433249,0.0433816,67525.0,67517.0,0.21646564]
["bitfinex-derivatives","BTCF0:USTF0",1729877433548,0.074083,67522.0,67517.0,0.21646564]
["bitfinex-derivatives","BTCF0:USTF0",1729877433746,0.074083,67522.0,67516.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729877433747,0.074088,67518.0,67516.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729877433947,0.14237764,67520.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877434141,0.3608,67525.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877434142,0.074092,67514.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877436646,0.074092,67514.0,67513.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877437351,0.074092,67514.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729877439447,0.074092,67514.0,67510.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877439448,0.3608,67518.0,67510.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877439642,0.3608,67511.0,67506.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877439858,0.21647664,67507.0,67506.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877440250,0.074099,67507.0,67506.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877442142,0.074099,67507.0,67506.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729877443656,0.434895,67511.0,67506.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877443857,0.434895,67511.0,67510.0,0.21647364]
["bitfinex-derivatives","BTCF0:USTF0",1729877444156,0.434895,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877444945,0.074099,67508.0,67506.0,0.27527764]
["bitfinex-derivatives","BTCF0:USTF0",1729877445146,0.074099,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729877445857,0.3608,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877446059,0.40365538,67511.0,67510.0,0.21647364]
["bitfinex-derivatives","BTCF0:USTF0",1729877446756,0.04285538,67511.0,67510.0,0.21647364]
["bitfinex-derivatives","BTCF0:USTF0",1729877446952,0.074094,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729877447149,0.11701719,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729877447344,0.074098,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729877447760,0.074099,67507.0,67506.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877448059,0.074107,67500.0,67498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729877448247,0.1168018,67500.0,67498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877448573,0.1168018,67500.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877448574,0.074107,67500.0,67494.0,0.04418586]
["bitfinex-derivatives","BTCF0:USTF0",1729877448954,0.074107,67500.0,67493.0,0.04418586]
["bitfinex-derivatives","BTCF0:USTF0",1729877449657,0.074107,67500.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877449658,0.074107,67500.0,67495.0,0.04418586]
["bitfinex-derivatives","BTCF0:USTF0",1729877449956,0.57728864,67496.0,67495.0,0.04418586]
["bitfinex-derivatives","BTCF0:USTF0",1729877450657,0.074113,67494.0,67493.0,0.05851544]
["bitfinex-derivatives","BTCF0:USTF0",1729877451551,0.074113,67494.0,67489.0,0.0736805]
["bitfinex-derivatives","BTCF0:USTF0",1729877451552,0.074118,67490.0,67489.0,0.0736805]
["bitfinex-derivatives","BTCF0:USTF0",1729877451746,0.074118,67490.0,67489.0,0.1654602]
["bitfinex-derivatives","BTCF0:USTF0",1729877451961,0.074118,67490.0,67489.0,0.0736805]
["bitfinex-derivatives","BTCF0:USTF0",1729877452354,0.074118,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877452553,0.074118,67490.0,67489.0,0.16598828]
["bitfinex-derivatives","BTCF0:USTF0",1729877452755,0.3608,67496.0,67493.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877452756,0.074114,67494.0,67493.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877453060,0.074114,67494.0,67493.0,0.21648964]
["bitfinex-derivatives","BTCF0:USTF0",1729877453264,0.074114,67494.0,67493.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877454257,0.074115,67493.0,67492.0,0.07381824]
["bitfinex-derivatives","BTCF0:USTF0",1729877454452,0.074117,67491.0,67490.0,0.07381824]
["bitfinex-derivatives","BTCF0:USTF0",1729877454657,0.074118,67490.0,67489.0,0.14793624]
["bitfinex-derivatives","BTCF0:USTF0",1729877455860,0.074118,67490.0,67489.0,0.07381824]
["bitfinex-derivatives","BTCF0:USTF0",1729877456166,0.07412,67488.0,67487.0,1.57457824]
["bitfinex-derivatives","BTCF0:USTF0",1729877456357,0.21649764,67488.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877456860,0.07412,67488.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877457058,0.07412,67488.0,67487.0,1.574121]
["bitfinex-derivatives","BTCF0:USTF0",1729877457761,0.07412,67488.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877458552,0.07412,67488.0,67487.0,1.55902341]
["bitfinex-derivatives","BTCF0:USTF0",1729877458759,0.07412,67488.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877460653,0.07412,67488.0,67487.0,1.55902341]
["bitfinex-derivatives","BTCF0:USTF0",1729877460853,0.07412,67488.0,67487.0,1.63314441]
["bitfinex-derivatives","BTCF0:USTF0",1729877462568,0.07412,67488.0,67487.0,1.574121]
["bitfinex-derivatives","BTCF0:USTF0",1729877464566,0.07412,67488.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877464861,0.07412,67488.0,67487.0,1.574121]
["bitfinex-derivatives","BTCF0:USTF0",1729877467561,0.07412,67488.0,67487.0,1.74010807]
["bitfinex-derivatives","BTCF0:USTF0",1729877468660,0.07412,67488.0,67487.0,1.66629496]
["bitfinex-derivatives","BTCF0:USTF0",1729877468860,0.07412,67488.0,67487.0,1.6663943]
["bitfinex-derivatives","BTCF0:USTF0",1729877472563,0.3608,67495.0,67487.0,2.17917094]
["bitfinex-derivatives","BTCF0:USTF0",1729877472864,0.3608,67495.0,67494.0,0.21649064]
["bitfinex-derivatives","BTCF0:USTF0",1729877473071,0.434912,67495.0,67494.0,0.30876394]
["bitfinex-derivatives","BTCF0:USTF0",1729877473264,0.434912,67495.0,67494.0,0.25496203]
["bitfinex-derivatives","BTCF0:USTF0",1729877473781,0.434912,67495.0,67494.0,0.1663863]
["bitfinex-derivatives","BTCF0:USTF0",1729877474465,0.3608,67495.0,67494.0,0.30876394]
["bitfinex-derivatives","BTCF0:USTF0",1729877474668,0.074106,67501.0,67500.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729877474877,0.074106,67501.0,67500.0,0.1663783]
["bitfinex-derivatives","BTCF0:USTF0",1729877475375,0.00222264,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729877475583,0.00222264,67509.0,67508.0,0.7784059]
["bitfinex-derivatives","BTCF0:USTF0",1729877475876,0.07631964,67509.0,67508.0,2.2784059]
["bitfinex-derivatives","BTCF0:USTF0",1729877476172,0.07631964,67509.0,67508.0,2.13602826]
["bitfinex-derivatives","BTCF0:USTF0",1729877476576,0.07631964,67509.0,67508.0,2.13598115]
["bitfinex-derivatives","BTCF0:USTF0",1729877476577,0.074097,67509.0,67508.0,2.13598115]
["bitfinex-derivatives","BTCF0:USTF0",1729877476783,0.074097,67509.0,67508.0,2.02618006]
["bitfinex-derivatives","BTCF0:USTF0",1729877476988,0.074097,67509.0,67508.0,1.95208206]
["bitfinex-derivatives","BTCF0:USTF0",1729877477285,0.21647464,67509.0,67508.0,1.59128206]
["bitfinex-derivatives","BTCF0:USTF0",1729877477587,0.21647464,67509.0,67508.0,1.59157246]
["bitfinex-derivatives","BTCF0:USTF0",1729877477792,0.21647464,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877478686,0.25864522,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877480189,0.27917792,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877481179,0.13679685,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877481690,0.0946297,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877482280,0.074097,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877485789,0.21647464,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877486294,0.074097,67509.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877487489,0.074097,67509.0,67508.0,1.80787459]
["bitfinex-derivatives","BTCF0:USTF0",1729877487685,0.3608,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729877487686,0.434894,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729877487888,0.434894,67513.0,67512.0,0.38175732]
["bitfinex-derivatives","BTCF0:USTF0",1729877488092,0.434894,67513.0,67512.0,0.23938447]
["bitfinex-derivatives","BTCF0:USTF0",1729877488399,0.074094,67513.0,67512.0,0.16553629]
["bitfinex-derivatives","BTCF0:USTF0",1729877488786,0.074094,67513.0,67512.0,0.14792744]
["bitfinex-derivatives","BTCF0:USTF0",1729877488984,0.074094,67513.0,67512.0,0.16546504]
["bitfinex-derivatives","BTCF0:USTF0",1729877489188,0.074094,67513.0,67512.0,0.14792772]
["bitfinex-derivatives","BTCF0:USTF0",1729877489583,0.074094,67513.0,67512.0,0.23920968]
["bitfinex-derivatives","BTCF0:USTF0",1729877490191,0.074094,67513.0,67512.0,0.07383372]
["bitfinex-derivatives","BTCF0:USTF0",1729877490391,0.14237764,67517.0,67511.0,0.07383372]
["bitfinex-derivatives","BTCF0:USTF0",1729877490599,0.074094,67512.0,67511.0,0.14792872]
["bitfinex-derivatives","BTCF0:USTF0",1729877491003,0.074094,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729877491508,0.074094,67512.0,67511.0,0.14792872]
["bitfinex-derivatives","BTCF0:USTF0",1729877491802,0.074094,67512.0,67511.0,0.07383372]
["bitfinex-derivatives","BTCF0:USTF0",1729877491997,0.3608,67513.0,67510.0,0.07383372]
["bitfinex-derivatives","BTCF0:USTF0",1729877492201,0.074095,67511.0,67510.0,0.07383372]
["bitfinex-derivatives","BTCF0:USTF0",1729877492498,0.074095,67511.0,67510.0,0.1652072]
["bitfinex-derivatives","BTCF0:USTF0",1729877492999,0.074095,67511.0,67510.0,0.16546948]
["bitfinex-derivatives","BTCF0:USTF0",1729877493611,0.074095,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877496102,0.16465139,67519.0,67509.0,0.20887764]
["bitfinex-derivatives","BTCF0:USTF0",1729877496400,0.16465139,67519.0,67509.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729877496401,0.074096,67510.0,67509.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729877497200,0.074096,67510.0,67509.0,0.140597]
["bitfinex-derivatives","BTCF0:USTF0",1729877498000,0.074096,67510.0,67509.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729877498204,0.074097,67509.0,67508.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877498398,0.074097,67509.0,67495.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729877498600,0.074111,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729877498997,0.074111,67498.0,67497.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729877499307,0.074111,67498.0,67497.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729877500109,0.074111,67498.0,67497.0,1.93491]
["bitfinex-derivatives","BTCF0:USTF0",1729877501603,0.074111,67498.0,67497.0,2.06156583]
["bitfinex-derivatives","BTCF0:USTF0",1729877502803,0.074106,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877502995,0.074106,67502.0,67501.0,0.41724947]
["bitfinex-derivatives","BTCF0:USTF0",1729877504406,0.074106,67502.0,67501.0,0.20076583]
["bitfinex-derivatives","BTCF0:USTF0",1729877505216,0.074106,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729877506306,0.074106,67502.0,67501.0,0.27537827]
["bitfinex-derivatives","BTCF0:USTF0",1729877508703,0.074106,67502.0,67501.0,0.13331661]
["bitfinex-derivatives","BTCF0:USTF0",1729877508909,0.074106,67502.0,67501.0,0.05921061]
["bitfinex-derivatives","BTCF0:USTF0",1729877509108,0.14237764,67502.0,67500.0,0.05921061]
["bitfinex-derivatives","BTCF0:USTF0",1729877509305,0.141106,67501.0,67499.0,0.05921061]
["bitfinex-derivatives","BTCF0:USTF0",1729877509516,0.141106,67501.0,67498.0,0.05921061]
["bitfinex-derivatives","BTCF0:USTF0",1729877509517,0.074108,67499.0,67498.0,0.05921061]
["bitfinex-derivatives","BTCF0:USTF0",1729877509704,0.074108,67499.0,67498.0,0.04440997]
["bitfinex-derivatives","BTCF0:USTF0",1729877510205,0.074109,67498.0,67497.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877510405,0.074109,67498.0,67497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877512210,0.074109,67498.0,67497.0,1.55921061]
["bitfinex-derivatives","BTCF0:USTF0",1729877512513,0.074109,67498.0,67497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877513506,0.074109,67498.0,67497.0,1.57411]
["bitfinex-derivatives","BTCF0:USTF0",1729877514129,0.074109,67498.0,67497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877515619,0.074109,67498.0,67497.0,1.5443875]
["bitfinex-derivatives","BTCF0:USTF0",1729877515816,0.074109,67498.0,67497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877516018,0.074109,67498.0,67497.0,1.57411]
["bitfinex-derivatives","BTCF0:USTF0",1729877516412,0.074109,67498.0,67497.0,1.61849649]
["bitfinex-derivatives","BTCF0:USTF0",1729877516923,0.074109,67498.0,67497.0,1.66515572]
["bitfinex-derivatives","BTCF0:USTF0",1729877517108,0.074109,67498.0,67497.0,1.59104572]
["bitfinex-derivatives","BTCF0:USTF0",1729877517313,0.074109,67498.0,67497.0,1.67981478]
["bitfinex-derivatives","BTCF0:USTF0",1729877517509,0.074109,67498.0,67497.0,1.59104572]
["bitfinex-derivatives","BTCF0:USTF0",1729877519017,0.074109,67498.0,67497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877519214,0.074109,67498.0,67497.0,1.5739659]
["bitfinex-derivatives","BTCF0:USTF0",1729877519413,0.074109,67498.0,67497.0,1.66525548]
["bitfinex-derivatives","BTCF0:USTF0",1729877519625,0.074109,67498.0,67497.0,1.59128958]
["bitfinex-derivatives","BTCF0:USTF0",1729877520826,0.074109,67498.0,67497.0,1.59129378]
["bitfinex-derivatives","BTCF0:USTF0",1729877521026,0.074109,67498.0,67497.0,1.66526373]
["bitfinex-derivatives","BTCF0:USTF0",1729877521222,0.074109,67498.0,67497.0,1.66525868]
["bitfinex-derivatives","BTCF0:USTF0",1729877521525,0.074109,67498.0,67492.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877521526,0.07411,67497.0,67496.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877521732,0.074111,67496.0,67495.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877522026,0.074111,67496.0,67491.0,0.0909916]
["bitfinex-derivatives","BTCF0:USTF0",1729877522027,0.074112,67495.0,67494.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877522225,0.074113,67494.0,67493.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877522522,0.074113,67494.0,67493.0,1.66538739]
["bitfinex-derivatives","BTCF0:USTF0",1729877522523,0.434913,67494.0,67493.0,1.66538739]
["bitfinex-derivatives","BTCF0:USTF0",1729877522724,0.434913,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877523024,0.879393,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877523227,0.879393,67494.0,67493.0,1.55916347]
["bitfinex-derivatives","BTCF0:USTF0",1729877523625,0.879393,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877525221,0.434913,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877525628,0.434913,67494.0,67493.0,1.55916704]
["bitfinex-derivatives","BTCF0:USTF0",1729877525929,0.434913,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877526516,0.074116,67492.0,67491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729877526819,0.07412,67488.0,67487.0,0.0443761]
["bitfinex-derivatives","BTCF0:USTF0",1729877527020,0.07412,67488.0,67479.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877527021,0.074128,67481.0,67480.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877527222,0.14237764,67480.0,67476.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877527421,0.14237764,67480.0,67477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877528027,0.074131,67478.0,67477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877528228,0.074137,67473.0,67472.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877528431,0.21651464,67473.0,67472.0,0.16473075]
["bitfinex-derivatives","BTCF0:USTF0",1729877528634,0.21651464,67473.0,67472.0,1.66473075]
["bitfinex-derivatives","BTCF0:USTF0",1729877529222,0.21651464,67473.0,67472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877529425,0.57731464,67473.0,67472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877529629,0.434937,67473.0,67472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877530125,0.434937,67473.0,67472.0,1.54430656]
["bitfinex-derivatives","BTCF0:USTF0",1729877530534,0.434937,67473.0,67472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877531427,0.879577,67473.0,67472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877532030,1.016177,67473.0,67472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877532338,0.074152,67459.0,67458.0,0.12068307]
["bitfinex-derivatives","BTCF0:USTF0",1729877532527,0.074152,67459.0,67458.0,0.07637651]
["bitfinex-derivatives","BTCF0:USTF0",1729877532732,0.074152,67459.0,67458.0,1.62068307]
["bitfinex-derivatives","BTCF0:USTF0",1729877533133,0.074152,67459.0,67458.0,1.57637651]
["bitfinex-derivatives","BTCF0:USTF0",1729877533940,0.074152,67459.0,67458.0,1.50222351]
["bitfinex-derivatives","BTCF0:USTF0",1729877534337,0.074152,67459.0,67458.0,1.52537512]
["bitfinex-derivatives","BTCF0:USTF0",1729877535425,0.074152,67459.0,67458.0,1.59952812]
["bitfinex-derivatives","BTCF0:USTF0",1729877539639,0.074152,67459.0,67458.0,1.52537512]
["bitfinex-derivatives","BTCF0:USTF0",1729877539941,0.434952,67459.0,67458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877542140,0.434952,67459.0,67448.0,0.10992126]
["bitfinex-derivatives","BTCF0:USTF0",1729877542141,0.074163,67449.0,67448.0,0.10992126]
["bitfinex-derivatives","BTCF0:USTF0",1729877542328,0.57734064,67449.0,67448.0,0.04422126]
["bitfinex-derivatives","BTCF0:USTF0",1729877542532,0.57734064,67449.0,67439.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729877542533,0.50317764,67449.0,67442.0,0.04422126]
["bitfinex-derivatives","BTCF0:USTF0",1729877542732,0.074173,67440.0,67439.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729877543240,0.074173,67440.0,67434.0,0.04419093]
["bitfinex-derivatives","BTCF0:USTF0",1729877543241,0.16512044,67440.0,67434.0,0.04419093]
["bitfinex-derivatives","BTCF0:USTF0",1729877543443,0.074179,67434.0,67433.0,0.04419093]
["bitfinex-derivatives","BTCF0:USTF0",1729877543628,0.074179,67434.0,67433.0,1.54419093]
["bitfinex-derivatives","BTCF0:USTF0",1729877543939,0.074179,67434.0,67433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877545237,0.074179,67434.0,67433.0,1.54416315]
["bitfinex-derivatives","BTCF0:USTF0",1729877545739,0.074179,67434.0,67433.0,1.574181]
["bitfinex-derivatives","BTCF0:USTF0",1729877546239,0.38331115,67441.0,67433.0,1.574181]
["bitfinex-derivatives","BTCF0:USTF0",1729877546240,0.3608,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729877546543,0.074176,67437.0,67436.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729877547534,0.074176,67437.0,67436.0,0.11833106]
["bitfinex-derivatives","BTCF0:USTF0",1729877548244,0.074176,67437.0,67436.0,0.21655264]
["bitfinex-derivatives","BTCF0:USTF0",1729877548444,0.02303123,67445.0,67436.0,0.1865337]
["bitfinex-derivatives","BTCF0:USTF0",1729877548642,0.3608,67449.0,67444.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729877548843,0.14237764,67446.0,67445.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729877549543,0.21654364,67446.0,67445.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729877550943,0.074166,67446.0,67445.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729877552039,0.074172,67441.0,67440.0,0.04415606]
["bitfinex-derivatives","BTCF0:USTF0",1729877552247,0.14237764,67441.0,67439.0,0.04415606]
["bitfinex-derivatives","BTCF0:USTF0",1729877552443,0.074173,67440.0,67439.0,0.04415606]
["bitfinex-derivatives","BTCF0:USTF0",1729877552638,0.074173,67440.0,67438.0,0.04415606]
["bitfinex-derivatives","BTCF0:USTF0",1729877552845,0.14237764,67441.0,67438.0,0.04420905]
["bitfinex-derivatives","BTCF0:USTF0",1729877553041,0.074174,67439.0,67438.0,0.04420905]
["bitfinex-derivatives","BTCF0:USTF0",1729877553241,0.14237764,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877553441,0.074175,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877553839,0.38303798,67449.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877554047,0.074171,67442.0,67441.0,0.04421888]
["bitfinex-derivatives","BTCF0:USTF0",1729877554249,0.50317764,67442.0,67439.0,0.0442364]
["bitfinex-derivatives","BTCF0:USTF0",1729877554448,0.50317764,67442.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729877554649,0.50317764,67442.0,67439.0,0.04423748]
["bitfinex-derivatives","BTCF0:USTF0",1729877554956,0.074172,67441.0,67440.0,0.04423757]
["bitfinex-derivatives","BTCF0:USTF0",1729877555153,0.50317764,67442.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729877555154,0.074177,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729877556447,0.074174,67440.0,67439.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729877557554,0.50317764,67442.0,67435.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877557759,0.074178,67435.0,67434.0,0.07396516]
["bitfinex-derivatives","BTCF0:USTF0",1729877558057,0.074178,67435.0,67434.0,0.14814416]
["bitfinex-derivatives","BTCF0:USTF0",1729877558246,0.074178,67435.0,67434.0,0.24017422]
["bitfinex-derivatives","BTCF0:USTF0",1729877559052,0.074178,67435.0,67434.0,0.16599522]
["bitfinex-derivatives","BTCF0:USTF0",1729877559357,0.074178,67435.0,67434.0,0.09203006]
["bitfinex-derivatives","BTCF0:USTF0",1729877559855,0.074178,67435.0,67434.0,0.16620906]
["bitfinex-derivatives","BTCF0:USTF0",1729877561348,0.074175,67439.0,67438.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729877561543,0.074175,67439.0,67438.0,0.29042913]
["bitfinex-derivatives","BTCF0:USTF0",1729877561845,0.074175,67439.0,67438.0,0.30861171]
["bitfinex-derivatives","BTCF0:USTF0",1729877562957,0.074171,67443.0,67442.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729877564355,0.3608,67448.0,67442.0,0.21626323]
["bitfinex-derivatives","BTCF0:USTF0",1729877564553,0.074162,67451.0,67450.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729877564856,0.074162,67451.0,67450.0,0.16571868]
["bitfinex-derivatives","BTCF0:USTF0",1729877565052,0.00222464,67453.0,67450.0,0.16571868]
["bitfinex-derivatives","BTCF0:USTF0",1729877565053,0.00222464,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729877565256,0.00222464,67453.0,67452.0,0.16571868]
["bitfinex-derivatives","BTCF0:USTF0",1729877565762,0.00222464,67453.0,67452.0,1.66571868]
["bitfinex-derivatives","BTCF0:USTF0",1729877566356,0.00222464,67453.0,67452.0,1.75448774]
["bitfinex-derivatives","BTCF0:USTF0",1729877566857,0.07638364,67453.0,67452.0,1.75448774]
["bitfinex-derivatives","BTCF0:USTF0",1729877567362,0.07638364,67453.0,67452.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1729877567755,0.00222464,67453.0,67452.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1729877568458,0.07638364,67453.0,67452.0,1.6657833]
["bitfinex-derivatives","BTCF0:USTF0",1729877569161,0.07638364,67453.0,67452.0,1.5916233]
["bitfinex-derivatives","BTCF0:USTF0",1729877569455,0.07638364,67453.0,67452.0,1.68040982]
["bitfinex-derivatives","BTCF0:USTF0",1729877569654,0.07638364,67453.0,67452.0,0.07399704]
["bitfinex-derivatives","BTCF0:USTF0",1729877569863,0.07638364,67453.0,67441.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729877569864,0.074162,67450.0,67449.0,0.07399726]
["bitfinex-derivatives","BTCF0:USTF0",1729877570164,0.074164,67448.0,67447.0,0.07399726]
["bitfinex-derivatives","BTCF0:USTF0",1729877570357,0.434964,67448.0,67447.0,0.16555159]
["bitfinex-derivatives","BTCF0:USTF0",1729877570656,0.501864,67448.0,67447.0,0.16557302]
["bitfinex-derivatives","BTCF0:USTF0",1729877571456,0.501864,67448.0,67447.0,0.09155433]
["bitfinex-derivatives","BTCF0:USTF0",1729877574962,0.501864,67448.0,67447.0,0.09141331]
["bitfinex-derivatives","BTCF0:USTF0",1729877578462,0.141064,67448.0,67447.0,0.09141331]
["bitfinex-derivatives","BTCF0:USTF0",1729877580366,0.141064,67448.0,67447.0,0.16545724]
["bitfinex-derivatives","BTCF0:USTF0",1729877580562,0.585864,67448.0,67447.0,0.07404393]
["bitfinex-derivatives","BTCF0:USTF0",1729877580759,0.585864,67448.0,67444.0,0.07404393]
["bitfinex-derivatives","BTCF0:USTF0",1729877580760,0.074167,67445.0,67444.0,0.07404393]
["bitfinex-derivatives","BTCF0:USTF0",1729877580967,0.14237764,67443.0,67439.0,0.08883681]
["bitfinex-derivatives","BTCF0:USTF0",1729877581268,0.074172,67441.0,67440.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1729877581973,0.074172,67441.0,67440.0,0.09186649]
["bitfinex-derivatives","BTCF0:USTF0",1729877582181,0.519012,67441.0,67440.0,0.06201226]
["bitfinex-derivatives","BTCF0:USTF0",1729877582474,0.074176,67437.0,67427.0,0.08885551]
["bitfinex-derivatives","BTCF0:USTF0",1729877582667,0.0669,67448.0,67436.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877582871,0.074161,67451.0,67445.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877583170,0.074161,67451.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729877583374,0.14237764,67452.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877583563,0.02265348,67454.0,67447.0,0.16299367]
["bitfinex-derivatives","BTCF0:USTF0",1729877583564,0.14237764,67448.0,67447.0,0.16299367]
["bitfinex-derivatives","BTCF0:USTF0",1729877583965,0.21654164,67448.0,67447.0,0.16299367]
["bitfinex-derivatives","BTCF0:USTF0",1729877584176,0.434962,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729877585070,0.074162,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729877585376,0.074162,67450.0,67449.0,0.16298753]
["bitfinex-derivatives","BTCF0:USTF0",1729877585764,0.074162,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729877585968,0.074162,67450.0,67449.0,0.139563]
["bitfinex-derivatives","BTCF0:USTF0",1729877586367,0.074162,67450.0,67449.0,0.28194064]
["bitfinex-derivatives","BTCF0:USTF0",1729877586876,0.074162,67450.0,67449.0,0.45595491]
["bitfinex-derivatives","BTCF0:USTF0",1729877587079,0.074162,67450.0,67449.0,0.205963]
["bitfinex-derivatives","BTCF0:USTF0",1729877587374,0.074163,67449.0,67448.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877587575,0.074163,67449.0,67435.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729877587576,0.074167,67445.0,67443.0,0.08882595]
["bitfinex-derivatives","BTCF0:USTF0",1729877587781,0.074174,67439.0,67432.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729877587965,0.57735464,67436.0,67434.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877588170,0.074178,67435.0,67434.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877588476,0.50469764,67436.0,67431.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877588779,0.074184,67430.0,67429.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877588980,0.434984,67430.0,67428.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877589177,0.074185,67429.0,67428.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877589475,0.074187,67427.0,67426.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877589876,0.074188,67426.0,67425.0,0.08884543]
["bitfinex-derivatives","BTCF0:USTF0",1729877590271,0.074189,67425.0,67424.0,0.09107006]
["bitfinex-derivatives","BTCF0:USTF0",1729877590685,0.074189,67425.0,67424.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729877591186,0.074189,67425.0,67424.0,0.07641463]
["bitfinex-derivatives","BTCF0:USTF0",1729877591487,0.074189,67425.0,67424.0,0.16518809]
["bitfinex-derivatives","BTCF0:USTF0",1729877592188,0.074185,67429.0,67428.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729877592372,0.074185,67429.0,67428.0,0.21656264]
["bitfinex-derivatives","BTCF0:USTF0",1729877592681,0.074188,67426.0,67425.0,0.08877346]
["bitfinex-derivatives","BTCF0:USTF0",1729877592883,0.074189,67425.0,67424.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729877593075,0.074189,67425.0,67424.0,0.14460227]
["bitfinex-derivatives","BTCF0:USTF0",1729877593272,0.074189,67425.0,67424.0,0.16726958]
["bitfinex-derivatives","BTCF0:USTF0",1729877593882,0.3608,67430.0,67424.0,0.16726958]
["bitfinex-derivatives","BTCF0:USTF0",1729877594088,0.3608,67430.0,67428.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877594089,0.074185,67429.0,67428.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877594486,0.074185,67429.0,67428.0,0.21656364]
["bitfinex-derivatives","BTCF0:USTF0",1729877594983,0.3608,67430.0,67428.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877595288,0.3608,67430.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729877595882,0.074174,67439.0,67438.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729877596089,0.074174,67439.0,67438.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877596589,0.074174,67439.0,67438.0,0.57735264]
["bitfinex-derivatives","BTCF0:USTF0",1729877596782,0.074174,67439.0,67438.0,2.07735264]
["bitfinex-derivatives","BTCF0:USTF0",1729877597186,0.074174,67439.0,67438.0,2.16751748]
["bitfinex-derivatives","BTCF0:USTF0",1729877597588,0.074174,67439.0,67438.0,2.16760267]
["bitfinex-derivatives","BTCF0:USTF0",1729877597886,0.074174,67439.0,67438.0,2.07735264]
["bitfinex-derivatives","BTCF0:USTF0",1729877598089,0.074174,67439.0,67438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729877598700,0.074179,67434.0,67430.0,0.0887127]
["bitfinex-derivatives","BTCF0:USTF0",1729877598986,0.074182,67432.0,67431.0,0.09053706]
["bitfinex-derivatives","BTCF0:USTF0",1729877599192,0.074182,67432.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877599391,0.074184,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877599896,0.074184,67430.0,67423.0,0.0887127]
["bitfinex-derivatives","BTCF0:USTF0",1729877600081,0.074189,67425.0,67424.0,0.09073015]
["bitfinex-derivatives","BTCF0:USTF0",1729877600590,0.074189,67425.0,67424.0,0.16492015]
["bitfinex-derivatives","BTCF0:USTF0",1729877602379,0.074189,67425.0,67424.0,0.09073015]
["bitfinex-derivatives","BTCF0:USTF0",1729877604788,0.074189,67425.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877604789,0.074194,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877604992,0.074194,67421.0,67420.0,0.54039172]
["bitfinex-derivatives","BTCF0:USTF0",1729877605195,0.074194,67421.0,67420.0,0.61458672]
["bitfinex-derivatives","BTCF0:USTF0",1729877605594,0.074194,67421.0,67420.0,0.52587402]
["bitfinex-derivatives","BTCF0:USTF0",1729877605993,0.074194,67421.0,67420.0,0.25378672]
["bitfinex-derivatives","BTCF0:USTF0",1729877606494,0.074194,67421.0,67420.0,0.16507402]
["bitfinex-derivatives","BTCF0:USTF0",1729877606999,0.074194,67421.0,67420.0,0.09087902]
["bitfinex-derivatives","BTCF0:USTF0",1729877607399,0.21657164,67421.0,67420.0,0.09087902]
["bitfinex-derivatives","BTCF0:USTF0",1729877607691,0.14237764,67428.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729877607893,0.14237764,67428.0,67420.0,0.23324558]
["bitfinex-derivatives","BTCF0:USTF0",1729877607894,0.074194,67421.0,67420.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877608098,0.074194,67421.0,67420.0,0.23312242]
["bitfinex-derivatives","BTCF0:USTF0",1729877608499,0.074194,67421.0,67420.0,0.09074478]
["bitfinex-derivatives","BTCF0:USTF0",1729877608695,0.14237764,67425.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877608896,0.074195,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877609096,0.074195,67420.0,67419.0,0.45173612]
["bitfinex-derivatives","BTCF0:USTF0",1729877609289,0.137595,67420.0,67419.0,0.45173612]
["bitfinex-derivatives","BTCF0:USTF0",1729877610099,0.137595,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877610394,0.137595,67420.0,67419.0,0.4517275]
["bitfinex-derivatives","BTCF0:USTF0",1729877610601,0.137595,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877610803,0.137595,67420.0,67419.0,0.4517123]
["bitfinex-derivatives","BTCF0:USTF0",1729877611199,0.137595,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877612699,0.0634,67420.0,67417.0,0.21632961]
["bitfinex-derivatives","BTCF0:USTF0",1729877613000,0.074196,67419.0,67417.0,0.21632961]
["bitfinex-derivatives","BTCF0:USTF0",1729877613305,0.074197,67418.0,67417.0,0.21632961]
["bitfinex-derivatives","BTCF0:USTF0",1729877613495,0.074197,67418.0,67417.0,0.30721947]
["bitfinex-derivatives","BTCF0:USTF0",1729877613711,0.074197,67418.0,67417.0,0.2332675]
["bitfinex-derivatives","BTCF0:USTF0",1729877613898,0.074197,67418.0,67417.0,0.30720784]
["bitfinex-derivatives","BTCF0:USTF0",1729877614094,0.074197,67418.0,67417.0,0.3074655]
["bitfinex-derivatives","BTCF0:USTF0",1729877614803,0.065,67424.0,67417.0,0.2332675]
["bitfinex-derivatives","BTCF0:USTF0",1729877614804,0.074194,67422.0,67417.0,0.2332675]
["bitfinex-derivatives","BTCF0:USTF0",1729877614999,0.074194,67422.0,67420.0,0.07395264]
["bitfinex-derivatives","BTCF0:USTF0",1729877615200,0.074194,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729877615399,0.074194,67422.0,67421.0,0.14814664]
["bitfinex-derivatives","BTCF0:USTF0",1729877615593,0.074194,67422.0,67421.0,0.07395264]
["bitfinex-derivatives","BTCF0:USTF0",1729877615797,0.074194,67421.0,67420.0,0.07395264]
["bitfinex-derivatives","BTCF0:USTF0",1729877615999,0.21657164,67421.0,67420.0,0.16490281]
["bitfinex-derivatives","BTCF0:USTF0",1729877616195,0.074195,67420.0,67418.0,0.07397563]
["bitfinex-derivatives","BTCF0:USTF0",1729877616400,0.14237764,67421.0,67418.0,0.07397563]
["bitfinex-derivatives","BTCF0:USTF0",1729877616597,0.0614,67419.0,67417.0,0.07397563]
["bitfinex-derivatives","BTCF0:USTF0",1729877616801,0.21657464,67418.0,67417.0,0.07397563]
["bitfinex-derivatives","BTCF0:USTF0",1729877617002,0.21657464,67418.0,67417.0,0.16516836]
["bitfinex-derivatives","BTCF0:USTF0",1729877617397,0.21657464,67418.0,67417.0,0.09115468]
["bitfinex-derivatives","BTCF0:USTF0",1729877617595,0.14237764,67418.0,67417.0,0.07404576]
["bitfinex-derivatives","BTCF0:USTF0",1729877617801,0.21657464,67418.0,67417.0,0.16526465]
["bitfinex-derivatives","BTCF0:USTF0",1729877617999,0.21657464,67418.0,67417.0,0.16526488]
["bitfinex-derivatives","BTCF0:USTF0",1729877618402,0.14237764,67418.0,67417.0,0.1652917]
["bitfinex-derivatives","BTCF0:USTF0",1729877618609,0.21657464,67418.0,67417.0,0.1652917]
["bitfinex-derivatives","BTCF0:USTF0",1729877618800,0.21657464,67418.0,67417.0,0.09125058]
["bitfinex-derivatives","BTCF0:USTF0",1729877619000,0.21657464,67418.0,67417.0,0.16529145]
["bitfinex-derivatives","BTCF0:USTF0",1729877619212,0.21657464,67418.0,67417.0,0.09121698]
["bitfinex-derivatives","BTCF0:USTF0",1729877619412,0.21657464,67418.0,67417.0,0.16525774]
["bitfinex-derivatives","BTCF0:USTF0",1729877619707,0.21657464,67418.0,67417.0,0.16522017]
["bitfinex-derivatives","BTCF0:USTF0",1729877619910,0.21657464,67418.0,67417.0,0.16522431]
["bitfinex-derivatives","BTCF0:USTF0",1729877620409,0.074198,67417.0,67416.0,0.07404076]
["bitfinex-derivatives","BTCF0:USTF0",1729877620606,0.074199,67416.0,67414.0,0.07404076]
["bitfinex-derivatives","BTCF0:USTF0",1729877620901,0.074199,67416.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877620902,0.074203,67413.0,67412.0,0.07404076]
["bitfinex-derivatives","BTCF0:USTF0",1729877621109,0.14237764,67413.0,67412.0,0.09137906]
["bitfinex-derivatives","BTCF0:USTF0",1729877621308,0.074203,67413.0,67412.0,0.09137906]
["bitfinex-derivatives","BTCF0:USTF0",1729877621517,0.074203,67413.0,67412.0,0.16558306]
["bitfinex-derivatives","BTCF0:USTF0",1729877621713,0.1341,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729877622015,0.1341,67416.0,67415.0,0.52639074]
["bitfinex-derivatives","BTCF0:USTF0",1729877622616,0.065,67424.0,67423.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729877622804,0.074185,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877623011,0.074185,67429.0,67428.0,0.50898862]
["bitfinex-derivatives","BTCF0:USTF0",1729877623205,0.074185,67429.0,67428.0,0.52581574]
["bitfinex-derivatives","BTCF0:USTF0",1729877624113,0.074182,67433.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729877624312,0.074182,67433.0,67432.0,0.23876529]
["bitfinex-derivatives","BTCF0:USTF0",1729877624705,0.074182,67433.0,67432.0,0.16477054]
["bitfinex-derivatives","BTCF0:USTF0",1729877625606,0.074182,67433.0,67432.0,0.16475737]
["bitfinex-derivatives","BTCF0:USTF0",1729877626110,0.074182,67433.0,67432.0,0.16471745]
["bitfinex-derivatives","BTCF0:USTF0",1729877626314,0.0622,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729877626622,0.14460253,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729877626623,0.00222489,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729877626823,0.00222489,67435.0,67434.0,0.27237534]
["bitfinex-derivatives","BTCF0:USTF0",1729877627820,0.21878053,67435.0,67434.0,0.19819634]
["bitfinex-derivatives","BTCF0:USTF0",1729877628018,0.21878053,67435.0,67434.0,0.09053645]
["bitfinex-derivatives","BTCF0:USTF0",1729877628320,0.21878053,67435.0,67434.0,0.16454118]
["bitfinex-derivatives","BTCF0:USTF0",1729877628919,0.14460253,67435.0,67434.0,0.16460796]
["bitfinex-derivatives","BTCF0:USTF0",1729877629124,0.21878053,67435.0,67434.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729877629518,0.21878053,67435.0,67433.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729877629519,0.14460253,67435.0,67433.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729877629716,0.074183,67431.0,67430.0,0.5237845]
["bitfinex-derivatives","BTCF0:USTF0",1729877629922,0.074183,67431.0,67430.0,0.61428518]
["bitfinex-derivatives","BTCF0:USTF0",1729877630325,0.074183,67431.0,67430.0,0.45130068]
["bitfinex-derivatives","BTCF0:USTF0",1729877632129,0.519103,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877632334,0.3608,67431.0,67430.0,0.05921104]
["bitfinex-derivatives","BTCF0:USTF0",1729877632826,0.074184,67430.0,67429.0,0.05921104]
["bitfinex-derivatives","BTCF0:USTF0",1729877633134,0.28056164,67430.0,67429.0,0.05921104]
["bitfinex-derivatives","BTCF0:USTF0",1729877633337,0.28056164,67430.0,67428.0,0.05921104]
["bitfinex-derivatives","BTCF0:USTF0",1729877633526,0.20307764,67429.0,67425.0,0.07400715]
["bitfinex-derivatives","BTCF0:USTF0",1729877634929,0.074188,67426.0,67425.0,0.07400715]
["bitfinex-derivatives","BTCF0:USTF0",1729877635132,0.074188,67426.0,67425.0,0.16477452]
["bitfinex-derivatives","BTCF0:USTF0",1729877637633,0.074188,67426.0,67425.0,0.16477452]
["bitfinex-derivatives","BTCF0:USTF0",1729877638339,0.074188,67426.0,67425.0,0.16478067]
["bitfinex-derivatives","BTCF0:USTF0",1729877639035,0.074188,67426.0,67425.0,0.16473494]
["bitfinex-derivatives","BTCF0:USTF0",1729877639741,0.20307764,67429.0,67421.0,0.0888005]
["bitfinex-derivatives","BTCF0:USTF0",1729877639931,0.0607,67429.0,67427.0,0.05921597]
["bitfinex-derivatives","BTCF0:USTF0",1729877640235,0.14237764,67428.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729877640428,0.21656964,67423.0,67422.0,0.09079624]
["bitfinex-derivatives","BTCF0:USTF0",1729877640827,0.074195,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877641037,0.21657264,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877641232,0.21657264,67420.0,67413.0,0.0888005]
["bitfinex-derivatives","BTCF0:USTF0",1729877641434,0.074201,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729877641634,0.074201,67414.0,67413.0,0.1646644]
["bitfinex-derivatives","BTCF0:USTF0",1729877642134,0.074201,67414.0,67413.0,0.16466945]
["bitfinex-derivatives","BTCF0:USTF0",1729877642637,0.074201,67414.0,67413.0,0.09046645]
["bitfinex-derivatives","BTCF0:USTF0",1729877643444,0.074201,67414.0,67413.0,0.09065035]
["bitfinex-derivatives","BTCF0:USTF0",1729877643638,0.074201,67414.0,67413.0,0.09062519]
["bitfinex-derivatives","BTCF0:USTF0",1729877643944,0.074205,67411.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729877644142,0.074202,67414.0,67413.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729877644843,0.074202,67414.0,67413.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1729877645042,0.074202,67414.0,67406.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729877645043,0.14237764,67414.0,67406.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729877645238,0.074209,67407.0,67406.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729877649046,0.14237764,67409.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877649244,0.13571,67406.0,67405.0,0.41998906]
["bitfinex-derivatives","BTCF0:USTF0",1729877649445,0.13571,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877649852,0.07421,67406.0,67405.0,0.41998906]
["bitfinex-derivatives","BTCF0:USTF0",1729877650150,0.074207,67410.0,67405.0,0.41998049]
["bitfinex-derivatives","BTCF0:USTF0",1729877650357,0.074207,67410.0,67409.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729877651237,0.074207,67410.0,67409.0,0.1333862]
["bitfinex-derivatives","BTCF0:USTF0",1729877651853,0.074207,67410.0,67409.0,0.16430066]
["bitfinex-derivatives","BTCF0:USTF0",1729877653149,0.0634,67416.0,67409.0,0.09009466]
["bitfinex-derivatives","BTCF0:USTF0",1729877653349,0.074184,67431.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877653350,0.121,67424.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877653649,0.121,67424.0,67421.0,0.04437188]
["bitfinex-derivatives","BTCF0:USTF0",1729877653650,0.074194,67422.0,67421.0,0.04437188]
["bitfinex-derivatives","BTCF0:USTF0",1729877653841,0.074194,67422.0,67420.0,0.4941575]
["bitfinex-derivatives","BTCF0:USTF0",1729877654048,0.074194,67422.0,67420.0,0.4199625]
["bitfinex-derivatives","BTCF0:USTF0",1729877654351,0.074194,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729877654648,0.074191,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729877655550,0.074186,67429.0,67422.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877655743,0.074186,67429.0,67428.0,0.57736364]
["bitfinex-derivatives","BTCF0:USTF0",1729877655944,0.50317764,67438.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729877655945,0.074181,67433.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729877656554,0.02226025,67439.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729877656749,0.07640289,67435.0,67434.0,0.49414177]
["bitfinex-derivatives","BTCF0:USTF0",1729877656946,0.07640289,67435.0,67434.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729877658044,0.074163,67450.0,67434.0,1.69648793]
["bitfinex-derivatives","BTCF0:USTF0",1729877658247,0.14237764,67460.0,67449.0,0.04437423]
["bitfinex-derivatives","BTCF0:USTF0",1729877658248,0.14237764,67451.0,67449.0,0.04437423]
["bitfinex-derivatives","BTCF0:USTF0",1729877658456,0.074162,67450.0,67449.0,0.04437423]
["bitfinex-derivatives","BTCF0:USTF0",1729877658961,0.14237764,67451.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729877658962,0.074165,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729877659350,0.07417,67443.0,67442.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729877659646,0.074178,67435.0,67434.0,0.36302413]
["bitfinex-derivatives","BTCF0:USTF0",1729877659852,0.21655564,67435.0,67434.0,0.36302413]
["bitfinex-derivatives","BTCF0:USTF0",1729877660758,0.21655564,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877660959,0.14237764,67435.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877661160,0.074185,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877661351,0.074186,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877663166,0.07419,67424.0,67423.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729877663671,0.074193,67422.0,67421.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877663856,0.074195,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877664471,0.074188,67427.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877664654,0.074172,67441.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877664655,0.074179,67434.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729877664972,0.074187,67427.0,67426.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729877665269,0.074188,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877665660,0.074188,67426.0,67425.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729877666863,0.074188,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877667273,0.3608,67430.0,67422.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877667470,0.074187,67427.0,67426.0,0.05912813]
["bitfinex-derivatives","BTCF0:USTF0",1729877668271,0.074187,67427.0,67426.0,0.05912678]
["bitfinex-derivatives","BTCF0:USTF0",1729877668868,0.50461764,67432.0,67425.0,0.05912678]
["bitfinex-derivatives","BTCF0:USTF0",1729877669061,0.134988,67426.0,67425.0,0.05912678]
["bitfinex-derivatives","BTCF0:USTF0",1729877669458,0.495788,67426.0,67415.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729877669659,0.074199,67416.0,67415.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729877669862,0.074203,67413.0,67412.0,0.43559659]
["bitfinex-derivatives","BTCF0:USTF0",1729877670068,0.074203,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877670263,0.21658064,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877670465,0.074204,67412.0,67411.0,0.05914121]
["bitfinex-derivatives","BTCF0:USTF0",1729877670666,0.074205,67411.0,67410.0,0.05914121]
["bitfinex-derivatives","BTCF0:USTF0",1729877670863,0.074217,67400.0,67399.0,0.05914121]
["bitfinex-derivatives","BTCF0:USTF0",1729877671064,0.435017,67400.0,67386.0,0.07391659]
["bitfinex-derivatives","BTCF0:USTF0",1729877671266,0.074226,67392.0,67391.0,0.05912062]
["bitfinex-derivatives","BTCF0:USTF0",1729877671466,0.074225,67393.0,67392.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729877671661,0.0629,67399.0,67392.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877671872,0.074222,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729877672376,0.074222,67396.0,67395.0,0.1333183]
["bitfinex-derivatives","BTCF0:USTF0",1729877672861,0.074222,67396.0,67395.0,0.0590963]
["bitfinex-derivatives","BTCF0:USTF0",1729877673373,0.074223,67394.0,67393.0,0.0590963]
["bitfinex-derivatives","BTCF0:USTF0",1729877673572,0.074223,67394.0,67393.0,0.1333213]
["bitfinex-derivatives","BTCF0:USTF0",1729877673763,0.074223,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729877675080,0.074223,67394.0,67393.0,0.1332846]
["bitfinex-derivatives","BTCF0:USTF0",1729877675474,0.074223,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729877675673,0.074223,67394.0,67393.0,0.1332846]
["bitfinex-derivatives","BTCF0:USTF0",1729877675879,0.074223,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729877676377,0.074226,67392.0,67391.0,0.0590596]
["bitfinex-derivatives","BTCF0:USTF0",1729877676574,0.0629,67399.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877676575,0.074229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877678772,0.137118,67399.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877678773,0.26709764,67395.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877679079,0.074227,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729877679885,0.074229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877680488,0.074227,67391.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729877680784,0.14237764,67394.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729877681783,0.074228,67390.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729877682681,0.074229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877683684,0.074229,67389.0,67388.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1729877685283,0.0609,67398.0,67388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729877685483,0.0609,67398.0,67397.0,0.57739764]
["bitfinex-derivatives","BTCF0:USTF0",1729877685689,0.0609,67398.0,67397.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1729877686089,0.0586,67406.0,67397.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877686284,0.074213,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729877686883,0.0586,67406.0,67397.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877687088,0.0586,67406.0,67405.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729877687298,0.0618,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729877687893,0.20417764,67409.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877688197,0.074209,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729877688580,0.14237764,67417.0,67406.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877688785,0.074201,67415.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877688991,0.074201,67415.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729877689191,0.0764272,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729877689893,0.14460384,67414.0,67405.0,0.13313152]
["bitfinex-derivatives","BTCF0:USTF0",1729877690089,0.14460384,67414.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877690090,0.074212,67404.0,67403.0,0.05892152]
["bitfinex-derivatives","BTCF0:USTF0",1729877690398,0.074218,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877691594,0.074218,67399.0,67398.0,0.05904454]
["bitfinex-derivatives","BTCF0:USTF0",1729877691795,0.1237,67403.0,67397.0,0.13326454]
["bitfinex-derivatives","BTCF0:USTF0",1729877692095,0.074219,67398.0,67397.0,0.13326454]
["bitfinex-derivatives","BTCF0:USTF0",1729877692292,0.074219,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729877693097,0.074215,67402.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729877693397,0.074215,67402.0,67401.0,0.41985996]
["bitfinex-derivatives","BTCF0:USTF0",1729877693597,0.074215,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877694398,0.074216,67401.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729877694582,0.074216,67401.0,67400.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729877694783,0.074216,67401.0,67400.0,0.49410831]
["bitfinex-derivatives","BTCF0:USTF0",1729877695085,0.074216,67401.0,67400.0,0.41989131]
["bitfinex-derivatives","BTCF0:USTF0",1729877695494,0.074216,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877697189,0.074218,67399.0,67397.0,0.07391659]
["bitfinex-derivatives","BTCF0:USTF0",1729877697389,0.074218,67399.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729877697390,0.074218,67399.0,67398.0,0.09007437]
["bitfinex-derivatives","BTCF0:USTF0",1729877698289,0.074218,67399.0,67398.0,0.07397076]
["bitfinex-derivatives","BTCF0:USTF0",1729877698500,0.074218,67399.0,67398.0,0.09014399]
["bitfinex-derivatives","BTCF0:USTF0",1729877700195,0.074218,67399.0,67398.0,0.17889246]
["bitfinex-derivatives","BTCF0:USTF0",1729877700399,0.074218,67399.0,67398.0,0.09014399]
["bitfinex-derivatives","BTCF0:USTF0",1729877700795,0.074218,67399.0,67397.0,0.05927569]
["bitfinex-derivatives","BTCF0:USTF0",1729877700796,0.199378,67399.0,67397.0,0.05927569]
["bitfinex-derivatives","BTCF0:USTF0",1729877700996,0.199378,67399.0,67391.0,0.07409416]
["bitfinex-derivatives","BTCF0:USTF0",1729877700997,0.074225,67393.0,67391.0,0.07409416]
["bitfinex-derivatives","BTCF0:USTF0",1729877701193,0.3608,67392.0,67390.0,0.07409416]
["bitfinex-derivatives","BTCF0:USTF0",1729877701499,0.074228,67390.0,67389.0,0.07409416]
["bitfinex-derivatives","BTCF0:USTF0",1729877701695,0.074228,67390.0,67389.0,0.16449516]
["bitfinex-derivatives","BTCF0:USTF0",1729877701897,0.074228,67390.0,67389.0,0.16449511]
["bitfinex-derivatives","BTCF0:USTF0",1729877702290,0.074228,67390.0,67389.0,0.07409416]
["bitfinex-derivatives","BTCF0:USTF0",1729877702992,0.074228,67390.0,67389.0,0.08981917]
["bitfinex-derivatives","BTCF0:USTF0",1729877703489,0.0228575,67392.0,67388.0,0.44954847]
["bitfinex-derivatives","BTCF0:USTF0",1729877703697,0.074229,67389.0,67388.0,0.44954847]
["bitfinex-derivatives","BTCF0:USTF0",1729877706114,0.074229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877706401,0.14237764,67394.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877706608,0.07422,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729877706797,0.074223,67394.0,67393.0,0.435784]
["bitfinex-derivatives","BTCF0:USTF0",1729877707102,0.21660064,67394.0,67393.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729877707308,0.07422,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729877707897,0.14237764,67400.0,67394.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729877708097,0.074222,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729877708906,0.074222,67395.0,67394.0,0.134523]
["bitfinex-derivatives","BTCF0:USTF0",1729877709100,0.14237764,67397.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729877709296,0.14237764,67406.0,67396.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877709502,0.6596077,67405.0,67399.0,0.31618578]
["bitfinex-derivatives","BTCF0:USTF0",1729877709702,0.6596077,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729877710302,0.6596077,67405.0,67399.0,0.31618578]
["bitfinex-derivatives","BTCF0:USTF0",1729877710509,0.074217,67400.0,67399.0,0.31618578]
["bitfinex-derivatives","BTCF0:USTF0",1729877710712,0.074217,67400.0,67385.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729877710917,0.21660364,67392.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877711204,0.14237764,67392.0,67385.0,0.22119792]
["bitfinex-derivatives","BTCF0:USTF0",1729877711400,0.14237764,67389.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729877711602,0.21660764,67389.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729877711808,0.074231,67387.0,67384.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1729877712506,0.074231,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729877712709,0.074227,67391.0,67384.0,0.62467764]
["bitfinex-derivatives","BTCF0:USTF0",1729877712906,0.7352597,67405.0,67391.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729877713106,0.6596077,67405.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877713302,0.6596077,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729877713613,0.07421,67406.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877713909,0.21658964,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729877714501,0.26082157,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729877714703,0.26082157,67404.0,67391.0,0.21660364]
["bitfinex-derivatives","BTCF0:USTF0",1729877714906,0.14237764,67396.0,67385.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729877715413,0.074226,67392.0,67391.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729877716007,0.14237764,67399.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729877716207,0.074222,67395.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729877716712,0.074219,67399.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729877717015,0.074215,67402.0,67401.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729877718313,0.42586001,67421.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729877718507,0.14237764,67418.0,67408.0,0.21658464]
["bitfinex-derivatives","BTCF0:USTF0",1729877718706,0.14237764,67415.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729877720210,0.14237764,67411.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877720517,0.074217,67400.0,67399.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729877720711,0.074217,67400.0,67394.0,0.07405572]
["bitfinex-derivatives","BTCF0:USTF0",1729877720910,0.074221,67396.0,67395.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729877721310,0.0594,67400.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729877721511,0.0585,67406.0,67399.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877721716,0.074215,67403.0,67402.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729877724818,0.074217,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877725215,0.074222,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729877726514,0.20087764,67406.0,67391.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877726715,0.074214,67403.0,67399.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877726916,0.14460384,67414.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729877726917,0.0022262,67414.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729877727116,0.074207,67410.0,67409.0,0.21658464]
["bitfinex-derivatives","BTCF0:USTF0",1729877727322,0.074207,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729877727525,0.074207,67410.0,67409.0,0.21658464]
["bitfinex-derivatives","BTCF0:USTF0",1729877727824,0.0764282,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729877728011,0.0022262,67414.0,67413.0,0.21658064]
["bitfinex-derivatives","BTCF0:USTF0",1729877728213,0.0022262,67414.0,67413.0,0.57738064]
["bitfinex-derivatives","BTCF0:USTF0",1729877728421,0.0764272,67414.0,67413.0,0.57738064]
["bitfinex-derivatives","BTCF0:USTF0",1729877728610,0.0764272,67414.0,67413.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729877728816,0.0764272,67414.0,67413.0,0.52439024]
["bitfinex-derivatives","BTCF0:USTF0",1729877729630,0.0022262,67414.0,67413.0,0.66676788]
["bitfinex-derivatives","BTCF0:USTF0",1729877730116,0.0022262,67414.0,67413.0,0.52439024]
["bitfinex-derivatives","BTCF0:USTF0",1729877730718,0.0764272,67414.0,67413.0,0.52439024]
["bitfinex-derivatives","BTCF0:USTF0",1729877731024,0.0022262,67414.0,67413.0,0.52439024]
["bitfinex-derivatives","BTCF0:USTF0",1729877731225,0.0022262,67414.0,67413.0,0.52429996]
["bitfinex-derivatives","BTCF0:USTF0",1729877731721,0.0022262,67414.0,67413.0,1.33291804]
["bitfinex-derivatives","BTCF0:USTF0",1729877731920,0.0022262,67414.0,67413.0,1.43917252]
["bitfinex-derivatives","BTCF0:USTF0",1729877732311,0.0022262,67414.0,67413.0,1.46193678]
["bitfinex-derivatives","BTCF0:USTF0",1729877732718,0.074191,67424.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729877732919,0.074191,67424.0,67423.0,0.43473414]
["bitfinex-derivatives","BTCF0:USTF0",1729877733123,0.074191,67424.0,67423.0,0.52370662]
["bitfinex-derivatives","BTCF0:USTF0",1729877733428,0.074192,67423.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729877733623,0.074192,67423.0,67422.0,0.14812614]
["bitfinex-derivatives","BTCF0:USTF0",1729877733817,0.074192,67423.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729877734521,0.434982,67432.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729877734522,0.074188,67426.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729877734823,0.14237764,67425.0,67422.0,0.07393414]
["bitfinex-derivatives","BTCF0:USTF0",1729877735121,0.14237764,67425.0,67421.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729877735122,0.074193,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877735321,0.21657064,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877739528,0.074193,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877740327,0.074188,67427.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729877740520,0.12464,67431.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729877740716,0.074188,67427.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729877741030,0.074188,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729877741618,0.50317764,67432.0,67421.0,0.50393764]
["bitfinex-derivatives","BTCF0:USTF0",1729877741819,0.063,67434.0,67431.0,0.21656064]
["bitfinex-derivatives","BTCF0:USTF0",1729877742018,0.074179,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729877742220,0.36302494,67438.0,67431.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877742221,0.36302494,67438.0,67432.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729877742425,0.074179,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729877742629,0.07639994,67438.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877742925,0.00222494,67438.0,67435.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877743125,0.00222494,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729877743821,0.074178,67435.0,67434.0,0.43473414]
["bitfinex-derivatives","BTCF0:USTF0",1729877744123,0.0623,67437.0,67431.0,0.07393414]
["bitfinex-derivatives","BTCF0:USTF0",1729877744329,0.074185,67429.0,67427.0,0.07393414]
["bitfinex-derivatives","BTCF0:USTF0",1729877744628,0.14237764,67431.0,67423.0,0.22231462]
["bitfinex-derivatives","BTCF0:USTF0",1729877744629,0.07419,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729877745225,0.07419,67424.0,67423.0,0.07393414]
["bitfinex-derivatives","BTCF0:USTF0",1729877745419,0.07419,67424.0,67422.0,0.07393414]
["bitfinex-derivatives","BTCF0:USTF0",1729877745420,0.074192,67423.0,67422.0,0.07393414]
["bitfinex-derivatives","BTCF0:USTF0",1729877745617,0.074193,67422.0,67421.0,0.50892714]
["bitfinex-derivatives","BTCF0:USTF0",1729877746029,0.074193,67422.0,67421.0,0.434993]
["bitfinex-derivatives","BTCF0:USTF0",1729877746428,0.074193,67422.0,67421.0,0.59765543]
["bitfinex-derivatives","BTCF0:USTF0",1729877746623,0.074193,67422.0,67421.0,0.59756724]
["bitfinex-derivatives","BTCF0:USTF0",1729877746822,0.074193,67422.0,67421.0,0.59756735]
["bitfinex-derivatives","BTCF0:USTF0",1729877747028,0.074193,67422.0,67421.0,0.50883906]
["bitfinex-derivatives","BTCF0:USTF0",1729877747227,0.074193,67422.0,67421.0,0.59754022]
["bitfinex-derivatives","BTCF0:USTF0",1729877747531,0.074193,67422.0,67421.0,0.52369416]
["bitfinex-derivatives","BTCF0:USTF0",1729877747728,0.074193,67422.0,67421.0,0.434993]
["bitfinex-derivatives","BTCF0:USTF0",1729877748628,0.074193,67422.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729877750530,0.074193,67422.0,67421.0,0.14805412]
["bitfinex-derivatives","BTCF0:USTF0",1729877750736,0.074193,67422.0,67421.0,0.23682598]
["bitfinex-derivatives","BTCF0:USTF0",1729877751229,0.3608,67422.0,67416.0,0.07386112]
["bitfinex-derivatives","BTCF0:USTF0",1729877751537,0.074204,67412.0,67411.0,0.07386112]
["bitfinex-derivatives","BTCF0:USTF0",1729877751829,0.074204,67412.0,67410.0,0.43469916]
["bitfinex-derivatives","BTCF0:USTF0",1729877752029,0.074204,67412.0,67411.0,0.14810416]
["bitfinex-derivatives","BTCF0:USTF0",1729877752330,0.074204,67412.0,67411.0,0.23722238]
["bitfinex-derivatives","BTCF0:USTF0",1729877752540,0.074204,67412.0,67411.0,0.16330214]
["bitfinex-derivatives","BTCF0:USTF0",1729877752928,0.074204,67412.0,67411.0,0.08895997]
["bitfinex-derivatives","BTCF0:USTF0",1729877753235,0.074204,67412.0,67411.0,0.16316497]
["bitfinex-derivatives","BTCF0:USTF0",1729877755038,0.074206,67410.0,67409.0,0.07619387]
["bitfinex-derivatives","BTCF0:USTF0",1729877755226,0.074206,67410.0,67409.0,0.00222516]
["bitfinex-derivatives","BTCF0:USTF0",1729877755426,0.074206,67410.0,67409.0,0.16557806]
["bitfinex-derivatives","BTCF0:USTF0",1729877755726,0.074206,67410.0,67409.0,0.1633529]
["bitfinex-derivatives","BTCF0:USTF0",1729877755928,0.074206,67410.0,67408.0,0.07396871]
["bitfinex-derivatives","BTCF0:USTF0",1729877756128,0.21658464,67409.0,67408.0,0.07396871]
["bitfinex-derivatives","BTCF0:USTF0",1729877756327,0.21658464,67409.0,67408.0,0.16286976]
["bitfinex-derivatives","BTCF0:USTF0",1729877757330,0.074208,67408.0,67407.0,0.07402442]
["bitfinex-derivatives","BTCF0:USTF0",1729877757739,0.074209,67407.0,67406.0,0.07402442]
["bitfinex-derivatives","BTCF0:USTF0",1729877757930,0.133109,67407.0,67406.0,0.16285286]
["bitfinex-derivatives","BTCF0:USTF0",1729877758327,0.133109,67407.0,67406.0,0.16283018]
["bitfinex-derivatives","BTCF0:USTF0",1729877758530,0.133109,67407.0,67406.0,0.07400174]
["bitfinex-derivatives","BTCF0:USTF0",1729877759044,0.133109,67407.0,67398.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729877759045,0.074214,67403.0,67402.0,0.07400174]
["bitfinex-derivatives","BTCF0:USTF0",1729877759227,0.074214,67403.0,67402.0,0.08901761]
["bitfinex-derivatives","BTCF0:USTF0",1729877759538,0.074214,67403.0,67398.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729877759539,0.133109,67407.0,67400.0,0.07400587]
["bitfinex-derivatives","BTCF0:USTF0",1729877759734,0.074216,67401.0,67400.0,0.07400587]
["bitfinex-derivatives","BTCF0:USTF0",1729877759933,0.074216,67401.0,67400.0,0.08914653]
["bitfinex-derivatives","BTCF0:USTF0",1729877760328,0.133109,67407.0,67400.0,0.16317003]
["bitfinex-derivatives","BTCF0:USTF0",1729877760534,0.074216,67401.0,67400.0,0.07398625]
["bitfinex-derivatives","BTCF0:USTF0",1729877760730,0.074216,67401.0,67400.0,0.16311002]
["bitfinex-derivatives","BTCF0:USTF0",1729877761438,0.074216,67401.0,67397.0,0.57815764]
["bitfinex-derivatives","BTCF0:USTF0",1729877761439,0.14237764,67405.0,67399.0,0.07396214]
["bitfinex-derivatives","BTCF0:USTF0",1729877761631,0.21658864,67405.0,67404.0,0.05916972]
["bitfinex-derivatives","BTCF0:USTF0",1729877762226,0.14237764,67405.0,67403.0,0.05916972]
["bitfinex-derivatives","BTCF0:USTF0",1729877762629,0.074212,67404.0,67403.0,0.05916972]
["bitfinex-derivatives","BTCF0:USTF0",1729877762834,0.074212,67406.0,67405.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729877763038,0.074212,67406.0,67405.0,0.2757398]
["bitfinex-derivatives","BTCF0:USTF0",1729877763437,0.074212,67406.0,67405.0,0.21658764]
["bitfinex-derivatives","BTCF0:USTF0",1729877763634,0.074212,67406.0,67405.0,0.27548764]
["bitfinex-derivatives","BTCF0:USTF0",1729877764130,0.074212,67406.0,67405.0,0.20127764]
["bitfinex-derivatives","BTCF0:USTF0",1729877764438,0.074212,67406.0,67405.0,0.36417286]
["bitfinex-derivatives","BTCF0:USTF0",1729877764639,0.074212,67406.0,67405.0,0.20127764]
["bitfinex-derivatives","BTCF0:USTF0",1729877765039,0.074212,67406.0,67405.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729877765244,0.074212,67406.0,67404.0,0.07391833]
["bitfinex-derivatives","BTCF0:USTF0",1729877765245,0.074212,67404.0,67403.0,0.09699632]
["bitfinex-derivatives","BTCF0:USTF0",1729877765544,0.074212,67404.0,67403.0,0.18637087]
["bitfinex-derivatives","BTCF0:USTF0",1729877769335,0.02322572,67414.0,67403.0,0.11215687]
["bitfinex-derivatives","BTCF0:USTF0",1729877769540,0.3608,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729877769541,0.07564,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729877769741,0.14237764,67420.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877769938,0.14237764,67420.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877769939,0.074208,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877770335,0.21658564,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877771144,0.074208,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877771739,0.074208,67408.0,67407.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729877773235,0.1186,67416.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877773440,0.07642369,67417.0,67416.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729877773746,0.074193,67415.0,67414.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729877774140,0.074193,67415.0,67414.0,0.493794]
["bitfinex-derivatives","BTCF0:USTF0",1729877775845,0.00222569,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729877776050,0.07641669,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729877776350,0.27685864,67426.0,67414.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1729877776649,0.074193,67415.0,67414.0,0.493794]
["bitfinex-derivatives","BTCF0:USTF0",1729877777439,0.074193,67415.0,67414.0,0.58198049]
["bitfinex-derivatives","BTCF0:USTF0",1729877778746,0.074193,67415.0,67414.0,0.60437603]
["bitfinex-derivatives","BTCF0:USTF0",1729877779554,0.074189,67419.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729877779750,0.074189,67419.0,67418.0,0.21656764]
["bitfinex-derivatives","BTCF0:USTF0",1729877780454,0.074189,67419.0,67418.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877781155,0.074189,67419.0,67418.0,0.21656764]
["bitfinex-derivatives","BTCF0:USTF0",1729877781950,0.074184,67424.0,67423.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729877782150,0.074179,67428.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729877782344,0.074172,67435.0,67434.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729877782542,0.074172,67435.0,67434.0,0.57734664]
["bitfinex-derivatives","BTCF0:USTF0",1729877782745,0.074172,67435.0,67434.0,0.66553313]
["bitfinex-derivatives","BTCF0:USTF0",1729877782950,0.00222494,67438.0,67434.0,0.66553313]
["bitfinex-derivatives","BTCF0:USTF0",1729877782951,0.00222494,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729877783151,0.00222494,67438.0,67437.0,0.52315549]
["bitfinex-derivatives","BTCF0:USTF0",1729877783556,0.00222494,67438.0,67437.0,1.19047074]
["bitfinex-derivatives","BTCF0:USTF0",1729877783752,0.119,67455.0,67437.0,1.19047074]
["bitfinex-derivatives","BTCF0:USTF0",1729877783753,0.074156,67449.0,67437.0,1.29390284]
["bitfinex-derivatives","BTCF0:USTF0",1729877784052,0.074156,67449.0,67448.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877784250,0.074156,67449.0,67448.0,0.57733464]
["bitfinex-derivatives","BTCF0:USTF0",1729877785248,0.074156,67449.0,67448.0,0.63633039]
["bitfinex-derivatives","BTCF0:USTF0",1729877785448,0.14237764,67460.0,67448.0,0.56217339]
["bitfinex-derivatives","BTCF0:USTF0",1729877785645,0.07415,67454.0,67452.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877786250,0.12342435,67463.0,67452.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877786451,0.074143,67460.0,67459.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877787053,0.00222435,67463.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729877787254,0.07413,67473.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729877787460,0.117,67483.0,67473.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729877787756,0.117,67483.0,67477.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877787956,0.117,67483.0,67472.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877787957,0.074129,67473.0,67472.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877788351,0.074129,67473.0,67472.0,0.57730764]
["bitfinex-derivatives","BTCF0:USTF0",1729877789152,0.14237764,67482.0,67472.0,0.50317764]
["bitfinex-derivatives","BTCF0:USTF0",1729877789352,0.074126,67476.0,67473.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729877789553,0.074127,67475.0,67473.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729877789754,0.074128,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877790660,0.21650564,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877792366,0.21650564,67474.0,67465.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729877792557,0.074137,67466.0,67465.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729877793868,0.074133,67470.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729877794068,0.074133,67470.0,67468.0,0.21651264]
["bitfinex-derivatives","BTCF0:USTF0",1729877794369,0.117,67483.0,67469.0,0.22349621]
["bitfinex-derivatives","BTCF0:USTF0",1729877794569,0.074124,67478.0,67477.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877794772,0.117,67483.0,67479.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729877794773,0.074119,67482.0,67479.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729877794959,0.074119,67482.0,67481.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877795365,0.074123,67479.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877795670,0.17149302,67478.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877795872,0.19447632,67478.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877796170,0.17149302,67478.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877796563,0.17149302,67478.0,67477.0,0.42374755]
["bitfinex-derivatives","BTCF0:USTF0",1729877796764,0.04923517,67478.0,67477.0,0.71875126]
["bitfinex-derivatives","BTCF0:USTF0",1729877797073,0.14524115,67479.0,67477.0,0.64462626]
["bitfinex-derivatives","BTCF0:USTF0",1729877797275,0.14524115,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729877797585,0.16323009,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877797985,0.16323009,67487.0,67486.0,0.29777666]
["bitfinex-derivatives","BTCF0:USTF0",1729877798285,0.14524115,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729877798483,0.074109,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729877798677,0.23733909,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729877800386,0.23733909,67491.0,67490.0,0.09728997]
["bitfinex-derivatives","BTCF0:USTF0",1729877800581,0.23733909,67491.0,67490.0,0.02317997]
["bitfinex-derivatives","BTCF0:USTF0",1729877800783,0.074111,67490.0,67488.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877800983,0.074111,67490.0,67488.0,0.21648964]
["bitfinex-derivatives","BTCF0:USTF0",1729877801184,0.074111,67490.0,67489.0,0.22129344]
["bitfinex-derivatives","BTCF0:USTF0",1729877802083,0.074112,67489.0,67488.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877802289,0.16323009,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877803088,0.23734009,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877803481,0.07411,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877805083,0.074112,67489.0,67488.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877805380,0.23734209,67489.0,67488.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877806887,0.23734209,67489.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877806888,0.23734209,67489.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877807086,0.074117,67484.0,67483.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877808991,0.434908,67493.0,67483.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877808992,0.3608,67493.0,67483.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877809188,0.074118,67483.0,67481.0,0.45751178]
["bitfinex-derivatives","BTCF0:USTF0",1729877809383,0.074118,67483.0,67481.0,0.38339178]
["bitfinex-derivatives","BTCF0:USTF0",1729877809579,0.074118,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877810095,0.074119,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877810291,0.35714909,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877810490,0.503667,67482.0,67480.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877810798,0.75042833,67481.0,67480.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877811098,0.81872199,67481.0,67480.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877811603,0.81872199,67481.0,67480.0,0.05924792]
["bitfinex-derivatives","BTCF0:USTF0",1729877812096,0.77500333,67481.0,67480.0,0.05924792]
["bitfinex-derivatives","BTCF0:USTF0",1729877812283,0.8084817,67481.0,67480.0,0.05924792]
["bitfinex-derivatives","BTCF0:USTF0",1729877814298,0.8084817,67481.0,67478.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877814299,0.074123,67479.0,67478.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877814502,0.32547777,67479.0,67478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877814800,0.4428672,67479.0,67478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877816798,0.44253118,67479.0,67478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877817901,0.44253118,67479.0,67478.0,1.574124]
["bitfinex-derivatives","BTCF0:USTF0",1729877818100,0.32410599,67479.0,67478.0,1.574124]
["bitfinex-derivatives","BTCF0:USTF0",1729877818404,0.3608,67487.0,67478.0,1.72312323]
["bitfinex-derivatives","BTCF0:USTF0",1729877818599,0.074116,67485.0,67484.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877819002,0.23734609,67485.0,67484.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877819506,0.23734609,67485.0,67484.0,0.11844645]
["bitfinex-derivatives","BTCF0:USTF0",1729877820200,0.23734609,67485.0,67484.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877820600,0.3608,67487.0,67484.0,0.21649264]
["bitfinex-derivatives","BTCF0:USTF0",1729877820806,0.52403009,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877821000,0.52403009,67487.0,67486.0,0.1184446]
["bitfinex-derivatives","BTCF0:USTF0",1729877821206,0.52403009,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877821207,0.59814409,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877821400,0.59814409,67487.0,67486.0,0.11844947]
["bitfinex-derivatives","BTCF0:USTF0",1729877821709,0.59814409,67487.0,67486.0,0.1184495]
["bitfinex-derivatives","BTCF0:USTF0",1729877821906,0.59814409,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877822598,0.52403009,67487.0,67484.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877822903,0.074116,67485.0,67484.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877823296,0.074116,67485.0,67484.0,0.18674418]
["bitfinex-derivatives","BTCF0:USTF0",1729877823497,0.074116,67485.0,67484.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877823702,0.074116,67485.0,67484.0,0.21649464]
["bitfinex-derivatives","BTCF0:USTF0",1729877824108,0.074116,67485.0,67484.0,0.23952164]
["bitfinex-derivatives","BTCF0:USTF0",1729877824309,0.074116,67485.0,67484.0,0.29867605]
["bitfinex-derivatives","BTCF0:USTF0",1729877824511,0.3608,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877824705,0.52403009,67487.0,67486.0,0.13328935]
["bitfinex-derivatives","BTCF0:USTF0",1729877825103,0.59814409,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729877825704,0.74150761,67487.0,67486.0,0.03361345]
["bitfinex-derivatives","BTCF0:USTF0",1729877825905,0.8878273,67487.0,67486.0,0.03361345]
["bitfinex-derivatives","BTCF0:USTF0",1729877826301,0.74150761,67487.0,67486.0,0.03361345]
["bitfinex-derivatives","BTCF0:USTF0",1729877826812,0.74150761,67487.0,67486.0,0.2548317]
["bitfinex-derivatives","BTCF0:USTF0",1729877827200,0.57827752,67487.0,67486.0,0.2548317]
["bitfinex-derivatives","BTCF0:USTF0",1729877827606,0.57827752,67487.0,67486.0,0.22121825]
["bitfinex-derivatives","BTCF0:USTF0",1729877827807,0.074116,67485.0,67484.0,0.16540464]
["bitfinex-derivatives","BTCF0:USTF0",1729877828011,0.21700944,67485.0,67484.0,0.16540464]
["bitfinex-derivatives","BTCF0:USTF0",1729877828313,0.21700949,67485.0,67484.0,0.16540464]
["bitfinex-derivatives","BTCF0:USTF0",1729877828812,0.21700949,67485.0,67484.0,0.23952164]
["bitfinex-derivatives","BTCF0:USTF0",1729877829015,0.14289349,67485.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877829316,0.08847708,67485.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877829904,0.14239298,67486.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877830110,0.14204406,67485.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877830314,0.21616006,67485.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877830610,0.52570984,67485.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877831311,0.37939015,67485.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877832918,0.33204214,67485.0,67484.0,0.46037084]
["bitfinex-derivatives","BTCF0:USTF0",1729877833409,0.27812657,67485.0,67484.0,0.38625384]
["bitfinex-derivatives","BTCF0:USTF0",1729877833612,0.27812657,67485.0,67484.0,0.023027]
["bitfinex-derivatives","BTCF0:USTF0",1729877833915,0.16323009,67485.0,67484.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877834110,0.23734609,67485.0,67484.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877834910,0.19284329,67485.0,67484.0,0.34623843]
["bitfinex-derivatives","BTCF0:USTF0",1729877836012,0.19284329,67485.0,67484.0,0.23538145]
["bitfinex-derivatives","BTCF0:USTF0",1729877836212,0.19284329,67485.0,67484.0,0.30949845]
["bitfinex-derivatives","BTCF0:USTF0",1729877836720,0.11872729,67485.0,67484.0,0.30949845]
["bitfinex-derivatives","BTCF0:USTF0",1729877838117,0.19284329,67485.0,67484.0,0.30949845]
["bitfinex-derivatives","BTCF0:USTF0",1729877838316,0.19284329,67485.0,67484.0,0.23538145]
["bitfinex-derivatives","BTCF0:USTF0",1729877838714,0.19284329,67485.0,67484.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877844413,0.62190493,67485.0,67478.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729877844630,0.69602793,67479.0,67478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877844816,0.69602793,67479.0,67460.0,0.57732064]
["bitfinex-derivatives","BTCF0:USTF0",1729877844817,0.19063537,67471.0,67470.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877845022,0.55143537,67471.0,67470.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877845224,0.55143537,67471.0,67470.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877846417,0.55143537,67471.0,67470.0,1.71650964]
["bitfinex-derivatives","BTCF0:USTF0",1729877846929,0.47730437,67471.0,67470.0,1.71650964]
["bitfinex-derivatives","BTCF0:USTF0",1729877848125,0.3608,67471.0,67470.0,1.71650964]
["bitfinex-derivatives","BTCF0:USTF0",1729877849421,0.434931,67471.0,67470.0,1.71650964]
["bitfinex-derivatives","BTCF0:USTF0",1729877850727,0.434931,67471.0,67470.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877850932,0.55143537,67471.0,67470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877851625,0.55143537,67471.0,67470.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877853123,0.434931,67471.0,67470.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877853330,0.55143537,67471.0,67470.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877854428,0.55143537,67471.0,67470.0,1.68674132]
["bitfinex-derivatives","BTCF0:USTF0",1729877854733,0.55143537,67471.0,67470.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877855533,0.55143537,67471.0,67470.0,1.54436368]
["bitfinex-derivatives","BTCF0:USTF0",1729877855729,0.55143537,67471.0,67470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877856030,0.69381301,67471.0,67470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877857528,0.074136,67467.0,67460.0,0.08877226]
["bitfinex-derivatives","BTCF0:USTF0",1729877857828,0.434941,67462.0,67461.0,0.09374854]
["bitfinex-derivatives","BTCF0:USTF0",1729877858030,0.434941,67462.0,67461.0,1.59374854]
["bitfinex-derivatives","BTCF0:USTF0",1729877858229,0.55144537,67462.0,67461.0,1.59374854]
["bitfinex-derivatives","BTCF0:USTF0",1729877858431,0.55144537,67462.0,67461.0,0.09374854]
["bitfinex-derivatives","BTCF0:USTF0",1729877858620,0.50692707,67462.0,67461.0,0.09374854]
["bitfinex-derivatives","BTCF0:USTF0",1729877858827,0.50692707,67462.0,67461.0,1.59374854]
["bitfinex-derivatives","BTCF0:USTF0",1729877859027,0.62422707,67462.0,67461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877860244,0.62422707,67462.0,67461.0,1.59365896]
["bitfinex-derivatives","BTCF0:USTF0",1729877860433,0.62422707,67462.0,67461.0,1.8101786]
["bitfinex-derivatives","BTCF0:USTF0",1729877860434,0.3162817,67462.0,67461.0,1.8101786]
["bitfinex-derivatives","BTCF0:USTF0",1729877860738,0.074139,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729877860932,0.074139,67465.0,67464.0,0.16779796]
["bitfinex-derivatives","BTCF0:USTF0",1729877861134,0.19064337,67465.0,67464.0,0.27882706]
["bitfinex-derivatives","BTCF0:USTF0",1729877861434,0.19064337,67465.0,67464.0,0.27891547]
["bitfinex-derivatives","BTCF0:USTF0",1729877861636,0.19064337,67465.0,67464.0,0.27899009]
["bitfinex-derivatives","BTCF0:USTF0",1729877862135,0.19064337,67465.0,67464.0,0.16779796]
["bitfinex-derivatives","BTCF0:USTF0",1729877862337,0.19064337,67465.0,67464.0,0.27896197]
["bitfinex-derivatives","BTCF0:USTF0",1729877862630,0.19064337,67465.0,67464.0,0.16779796]
["bitfinex-derivatives","BTCF0:USTF0",1729877863539,0.19064337,67465.0,67464.0,0.27899069]
["bitfinex-derivatives","BTCF0:USTF0",1729877865240,0.19064337,67465.0,67464.0,0.20485169]
["bitfinex-derivatives","BTCF0:USTF0",1729877865426,0.55144337,67465.0,67464.0,0.18238676]
["bitfinex-derivatives","BTCF0:USTF0",1729877865628,0.55144337,67465.0,67464.0,0.18239123]
["bitfinex-derivatives","BTCF0:USTF0",1729877866634,0.55144337,67465.0,67464.0,0.09365896]
["bitfinex-derivatives","BTCF0:USTF0",1729877873151,0.55144337,67465.0,67464.0,0.16765131]
["bitfinex-derivatives","BTCF0:USTF0",1729877873353,0.55144337,67465.0,67464.0,0.07399235]
["bitfinex-derivatives","BTCF0:USTF0",1729877873554,0.55144337,67465.0,67464.0,0.16831888]
["bitfinex-derivatives","BTCF0:USTF0",1729877873749,0.55144337,67465.0,67464.0,0.09432662]
["bitfinex-derivatives","BTCF0:USTF0",1729877874255,0.57454951,67465.0,67464.0,0.09432662]
["bitfinex-derivatives","BTCF0:USTF0",1729877875256,0.57454951,67465.0,67464.0,0.16834361]
["bitfinex-derivatives","BTCF0:USTF0",1729877875558,0.57454951,67465.0,67464.0,0.07401699]
["bitfinex-derivatives","BTCF0:USTF0",1729877878159,0.57454951,67465.0,67463.0,0.07401699]
["bitfinex-derivatives","BTCF0:USTF0",1729877878360,0.25888201,67464.0,67461.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729877878555,0.19064537,67462.0,67461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877878751,0.19064537,67462.0,67461.0,1.59428929]
["bitfinex-derivatives","BTCF0:USTF0",1729877878948,0.19064537,67462.0,67461.0,1.68302156]
["bitfinex-derivatives","BTCF0:USTF0",1729877880268,0.19064537,67462.0,67461.0,1.59428929]
["bitfinex-derivatives","BTCF0:USTF0",1729877881354,0.19064537,67462.0,67461.0,0.09428929]
["bitfinex-derivatives","BTCF0:USTF0",1729877882356,0.11650437,67462.0,67461.0,0.25716356]
["bitfinex-derivatives","BTCF0:USTF0",1729877882558,0.074135,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729877882855,0.11650437,67469.0,67467.0,0.34876984]
["bitfinex-derivatives","BTCF0:USTF0",1729877883049,0.11650437,67469.0,67468.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1729877883257,0.074132,67471.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729877883455,0.11650437,67469.0,67468.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729877883764,0.11650437,67469.0,67468.0,0.27963767]
["bitfinex-derivatives","BTCF0:USTF0",1729877883765,0.06457358,67469.0,67468.0,0.27963767]
["bitfinex-derivatives","BTCF0:USTF0",1729877884161,0.06457358,67469.0,67468.0,0.50148555]
["bitfinex-derivatives","BTCF0:USTF0",1729877884367,0.434922,67480.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729877884562,0.0763469,67479.0,67478.0,0.16787686]
["bitfinex-derivatives","BTCF0:USTF0",1729877884756,0.14092048,67479.0,67478.0,0.3102545]
["bitfinex-derivatives","BTCF0:USTF0",1729877885063,0.14092048,67479.0,67478.0,0.20502815]
["bitfinex-derivatives","BTCF0:USTF0",1729877885269,0.28329812,67479.0,67478.0,0.09375286]
["bitfinex-derivatives","BTCF0:USTF0",1729877885460,0.28329812,67479.0,67478.0,0.18254455]
["bitfinex-derivatives","BTCF0:USTF0",1729877885657,0.28329812,67479.0,67478.0,0.09375286]
["bitfinex-derivatives","BTCF0:USTF0",1729877886665,0.28329812,67479.0,67478.0,0.18252806]
["bitfinex-derivatives","BTCF0:USTF0",1729877886865,0.28329812,67479.0,67478.0,0.09375286]
["bitfinex-derivatives","BTCF0:USTF0",1729877887170,0.14092048,67479.0,67478.0,0.09375286]
["bitfinex-derivatives","BTCF0:USTF0",1729877887359,0.14092048,67479.0,67478.0,0.18252963]
["bitfinex-derivatives","BTCF0:USTF0",1729877888358,0.14092048,67479.0,67478.0,0.09375286]
["bitfinex-derivatives","BTCF0:USTF0",1729877888576,0.14092048,67479.0,67478.0,0.18249498]
["bitfinex-derivatives","BTCF0:USTF0",1729877888753,0.06679748,67479.0,67478.0,0.09496587]
["bitfinex-derivatives","BTCF0:USTF0",1729877888957,0.14092048,67479.0,67478.0,0.18370799]
["bitfinex-derivatives","BTCF0:USTF0",1729877889261,0.14092048,67479.0,67478.0,0.09496587]
["bitfinex-derivatives","BTCF0:USTF0",1729877890674,0.42759748,67479.0,67475.0,0.07394276]
["bitfinex-derivatives","BTCF0:USTF0",1729877890864,0.074126,67476.0,67475.0,0.07394276]
["bitfinex-derivatives","BTCF0:USTF0",1729877891171,0.074126,67476.0,67474.0,0.07394276]
["bitfinex-derivatives","BTCF0:USTF0",1729877891172,0.074127,67475.0,67474.0,0.07394276]
["bitfinex-derivatives","BTCF0:USTF0",1729877891474,0.21650464,67475.0,67474.0,0.16909905]
["bitfinex-derivatives","BTCF0:USTF0",1729877891671,0.28107822,67475.0,67474.0,0.16909905]
["bitfinex-derivatives","BTCF0:USTF0",1729877892065,0.074128,67474.0,67473.0,0.07394981]
["bitfinex-derivatives","BTCF0:USTF0",1729877892261,0.074129,67473.0,67469.0,0.08874212]
["bitfinex-derivatives","BTCF0:USTF0",1729877892472,0.50317764,67470.0,67469.0,0.08874212]
["bitfinex-derivatives","BTCF0:USTF0",1729877892658,0.64188322,67470.0,67469.0,0.09510009]
["bitfinex-derivatives","BTCF0:USTF0",1729877893065,0.49950558,67470.0,67469.0,0.09510009]
["bitfinex-derivatives","BTCF0:USTF0",1729877893264,0.49950558,67470.0,67469.0,0.18384221]
["bitfinex-derivatives","BTCF0:USTF0",1729877894073,0.49950558,67470.0,67469.0,0.09510009]
["bitfinex-derivatives","BTCF0:USTF0",1729877894468,0.13870558,67470.0,67469.0,0.28258677]
["bitfinex-derivatives","BTCF0:USTF0",1729877895264,0.074125,67477.0,67469.0,0.64338677]
["bitfinex-derivatives","BTCF0:USTF0",1729877895470,0.13869958,67476.0,67475.0,0.21650264]
["bitfinex-derivatives","BTCF0:USTF0",1729877895773,0.13869958,67476.0,67475.0,0.16922509]
["bitfinex-derivatives","BTCF0:USTF0",1729877895968,0.13869958,67476.0,67475.0,0.09510009]
["bitfinex-derivatives","BTCF0:USTF0",1729877896271,0.13869958,67476.0,67475.0,0.18381579]
["bitfinex-derivatives","BTCF0:USTF0",1729877896574,0.13869958,67476.0,67475.0,0.09510009]
["bitfinex-derivatives","BTCF0:USTF0",1729877897072,0.13869958,67476.0,67475.0,0.18381579]
["bitfinex-derivatives","BTCF0:USTF0",1729877897574,0.06457358,67476.0,67475.0,0.09474732]
["bitfinex-derivatives","BTCF0:USTF0",1729877897874,0.13869958,67476.0,67475.0,0.20764081]
["bitfinex-derivatives","BTCF0:USTF0",1729877898070,0.13869958,67476.0,67475.0,0.09474732]
["bitfinex-derivatives","BTCF0:USTF0",1729877899182,0.13869958,67476.0,67475.0,0.2076757]
["bitfinex-derivatives","BTCF0:USTF0",1729877899372,0.13869958,67476.0,67475.0,0.09474732]
["bitfinex-derivatives","BTCF0:USTF0",1729877900476,0.13869958,67476.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729877901168,0.06457358,67476.0,67471.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877901370,0.07413,67472.0,67471.0,0.21650764]
["bitfinex-derivatives","BTCF0:USTF0",1729877901975,0.0022239,67479.0,67471.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877902274,0.0022239,67479.0,67469.0,0.08519188]
["bitfinex-derivatives","BTCF0:USTF0",1729877902275,0.13870058,67476.0,67475.0,0.21650364]
["bitfinex-derivatives","BTCF0:USTF0",1729877904176,0.0022239,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729877904485,0.074113,67488.0,67487.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877904680,0.074113,67488.0,67487.0,0.21648964]
["bitfinex-derivatives","BTCF0:USTF0",1729877904976,0.13868658,67488.0,67487.0,0.21648964]
["bitfinex-derivatives","BTCF0:USTF0",1729877906078,0.13868658,67488.0,67487.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877906267,0.06457358,67488.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877906469,0.074118,67484.0,67483.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729877906976,0.074118,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877907378,0.074118,67483.0,67482.0,0.434919]
["bitfinex-derivatives","BTCF0:USTF0",1729877907583,0.074118,67483.0,67482.0,0.45760986]
["bitfinex-derivatives","BTCF0:USTF0",1729877908381,0.074118,67483.0,67482.0,0.38349086]
["bitfinex-derivatives","BTCF0:USTF0",1729877908885,0.074118,67483.0,67482.0,0.02269086]
["bitfinex-derivatives","BTCF0:USTF0",1729877909074,0.14237764,67488.0,67480.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729877909377,0.074121,67480.0,67479.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1729877909583,0.074127,67477.0,67476.0,0.198925]
["bitfinex-derivatives","BTCF0:USTF0",1729877909785,0.074127,67477.0,67476.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729877911874,0.074127,67477.0,67476.0,1.574125]
["bitfinex-derivatives","BTCF0:USTF0",1729877913890,0.074121,67481.0,67480.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729877914088,0.06457358,67481.0,67480.0,0.21649764]
["bitfinex-derivatives","BTCF0:USTF0",1729877914297,0.074119,67483.0,67482.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729877915493,0.43491,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877915784,0.43491,67490.0,67489.0,0.21648964]
["bitfinex-derivatives","BTCF0:USTF0",1729877915785,0.3608,67490.0,67489.0,0.21648964]
["bitfinex-derivatives","BTCF0:USTF0",1729877916489,0.43491,67490.0,67489.0,0.21648964]
["bitfinex-derivatives","BTCF0:USTF0",1729877916879,0.3608,67490.0,67486.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877917082,0.42537358,67490.0,67486.0,0.21649164]
["bitfinex-derivatives","BTCF0:USTF0",1729877917282,0.074114,67487.0,67486.0,0.21649164]
["bitfinex-derivatives","BTCF0:USTF0",1729877917480,0.00156001,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877917689,0.00144,67500.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729877917894,0.0741,67500.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729877918102,0.13867358,67500.0,67499.0,1.574101]
["bitfinex-derivatives","BTCF0:USTF0",1729877922794,0.13867358,67500.0,67499.0,1.59641975]
["bitfinex-derivatives","BTCF0:USTF0",1729877923299,0.06457358,67500.0,67499.0,1.81835572]
["bitfinex-derivatives","BTCF0:USTF0",1729877925394,0.06457358,67500.0,67499.0,1.86262808]
["bitfinex-derivatives","BTCF0:USTF0",1729877925586,0.06457358,67500.0,67499.0,1.86262925]
["bitfinex-derivatives","BTCF0:USTF0",1729877926387,0.13867358,67500.0,67499.0,0.06659228]
["bitfinex-derivatives","BTCF0:USTF0",1729877926690,0.074102,67498.0,67494.0,0.04427353]
["bitfinex-derivatives","BTCF0:USTF0",1729877926892,0.074102,67498.0,67493.0,0.18665117]
["bitfinex-derivatives","BTCF0:USTF0",1729877927086,0.13867958,67494.0,67493.0,0.18665117]
["bitfinex-derivatives","BTCF0:USTF0",1729877927288,0.13867958,67494.0,67493.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877929698,0.45952328,67500.0,67493.0,0.35447253]
["bitfinex-derivatives","BTCF0:USTF0",1729877929699,0.36224,67500.0,67493.0,0.35447253]
["bitfinex-derivatives","BTCF0:USTF0",1729877929883,0.3608,67500.0,67499.0,0.21647864]
["bitfinex-derivatives","BTCF0:USTF0",1729877930289,0.3608,67500.0,67499.0,1.71647864]
["bitfinex-derivatives","BTCF0:USTF0",1729877930290,0.42537358,67500.0,67499.0,1.71647864]
["bitfinex-derivatives","BTCF0:USTF0",1729877930485,0.42537358,67500.0,67499.0,1.77555803]
["bitfinex-derivatives","BTCF0:USTF0",1729877930486,0.06457358,67500.0,67499.0,1.77555803]
["bitfinex-derivatives","BTCF0:USTF0",1729877931588,0.06457358,67500.0,67499.0,1.71647864]
["bitfinex-derivatives","BTCF0:USTF0",1729877931786,0.06457358,67500.0,67499.0,1.93938649]
["bitfinex-derivatives","BTCF0:USTF0",1729877933189,0.4215,67512.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877933395,0.17414545,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877933592,0.23871903,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877933796,0.10492803,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877934790,0.17901903,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877934991,0.13866458,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877935904,0.06457358,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729877937101,0.00222264,67514.0,67507.0,0.32004364]
["bitfinex-derivatives","BTCF0:USTF0",1729877937295,0.07630764,67514.0,67513.0,0.21646264]
["bitfinex-derivatives","BTCF0:USTF0",1729877937491,0.11714794,67514.0,67513.0,0.21646264]
["bitfinex-derivatives","BTCF0:USTF0",1729877937707,0.18172152,67514.0,67513.0,0.21646264]
["bitfinex-derivatives","BTCF0:USTF0",1729877937900,0.06679622,67514.0,67513.0,0.21646264]
["bitfinex-derivatives","BTCF0:USTF0",1729877938202,0.06679622,67514.0,67513.0,0.7981297]
["bitfinex-derivatives","BTCF0:USTF0",1729877938390,0.06679622,67514.0,67513.0,0.94050734]
["bitfinex-derivatives","BTCF0:USTF0",1729877938590,0.00222264,67514.0,67513.0,0.7981297]
["bitfinex-derivatives","BTCF0:USTF0",1729877938795,0.0599,67524.0,67513.0,0.7240447]
["bitfinex-derivatives","BTCF0:USTF0",1729877938796,0.074082,67516.0,67513.0,0.7240447]
["bitfinex-derivatives","BTCF0:USTF0",1729877938997,0.074082,67516.0,67515.0,0.21646064]
["bitfinex-derivatives","BTCF0:USTF0",1729877939399,0.13865558,67516.0,67515.0,0.21646064]
["bitfinex-derivatives","BTCF0:USTF0",1729877939594,0.13865558,67516.0,67515.0,1.71646064]
["bitfinex-derivatives","BTCF0:USTF0",1729877941006,0.06457358,67516.0,67515.0,1.71646064]
["bitfinex-derivatives","BTCF0:USTF0",1729877941206,0.13865558,67516.0,67515.0,1.71646064]
["bitfinex-derivatives","BTCF0:USTF0",1729877941702,0.06457358,67516.0,67515.0,1.71646064]
["bitfinex-derivatives","BTCF0:USTF0",1729877941899,0.074076,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729877942105,0.074076,67522.0,67521.0,0.21645364]
["bitfinex-derivatives","BTCF0:USTF0",1729877942301,0.13864958,67522.0,67521.0,0.21645364]
["bitfinex-derivatives","BTCF0:USTF0",1729877942802,0.06457358,67522.0,67521.0,0.21645364]
["bitfinex-derivatives","BTCF0:USTF0",1729877945907,0.13864858,67522.0,67521.0,0.26072323]
["bitfinex-derivatives","BTCF0:USTF0",1729877946302,0.13864858,67522.0,67521.0,0.21645364]
["bitfinex-derivatives","BTCF0:USTF0",1729877946504,0.06457358,67518.0,67517.0,0.29557292]
["bitfinex-derivatives","BTCF0:USTF0",1729877946708,0.20730001,67518.0,67517.0,0.51203156]
["bitfinex-derivatives","BTCF0:USTF0",1729877948615,0.20730001,67518.0,67517.0,0.21645864]
["bitfinex-derivatives","BTCF0:USTF0",1729877948906,0.28138001,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729877949610,0.20730001,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729877952400,0.28138001,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729877952603,0.074081,67517.0,67516.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877952807,0.074081,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729877952808,0.26431125,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729877953006,0.26655889,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729877953209,0.26431125,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729877953514,0.20411259,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729877953710,0.20411259,67517.0,67515.0,1.66613317]
["bitfinex-derivatives","BTCF0:USTF0",1729877953912,0.33839325,67516.0,67515.0,1.73945617]
["bitfinex-derivatives","BTCF0:USTF0",1729877954408,0.33839325,67516.0,67515.0,1.66537317]
["bitfinex-derivatives","BTCF0:USTF0",1729877954616,0.28103322,67516.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877954805,0.28103322,67516.0,67515.0,1.55902811]
["bitfinex-derivatives","BTCF0:USTF0",1729877955007,0.28103322,67516.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877955705,0.28103322,67516.0,67515.0,1.54427605]
["bitfinex-derivatives","BTCF0:USTF0",1729877955906,0.28103322,67516.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877956511,0.3040284,67516.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877956915,0.3040284,67516.0,67513.0,0.0590408]
["bitfinex-derivatives","BTCF0:USTF0",1729877956916,0.074084,67514.0,67513.0,0.0590408]
["bitfinex-derivatives","BTCF0:USTF0",1729877957216,0.074084,67514.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729877957217,0.13865758,67514.0,67510.0,0.0590408]
["bitfinex-derivatives","BTCF0:USTF0",1729877957515,0.074087,67511.0,67510.0,0.0590408]
["bitfinex-derivatives","BTCF0:USTF0",1729877957818,0.13866058,67511.0,67510.0,1.5590408]
["bitfinex-derivatives","BTCF0:USTF0",1729877958012,0.13866058,67511.0,67510.0,0.0590408]
["bitfinex-derivatives","BTCF0:USTF0",1729877958416,0.06457358,67511.0,67506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877958722,0.074092,67507.0,67506.0,1.57379336]
["bitfinex-derivatives","BTCF0:USTF0",1729877959010,0.13866558,67507.0,67506.0,1.66906911]
["bitfinex-derivatives","BTCF0:USTF0",1729877959412,0.13866558,67507.0,67506.0,1.59521127]
["bitfinex-derivatives","BTCF0:USTF0",1729877961115,0.13866558,67507.0,67506.0,1.66933042]
["bitfinex-derivatives","BTCF0:USTF0",1729877961616,0.01267265,67507.0,67506.0,1.78283783]
["bitfinex-derivatives","BTCF0:USTF0",1729877962717,0.08676465,67507.0,67506.0,1.78283783]
["bitfinex-derivatives","BTCF0:USTF0",1729877964627,0.22914229,67507.0,67506.0,0.20805699]
["bitfinex-derivatives","BTCF0:USTF0",1729877964819,0.22914229,67507.0,67506.0,0.09523742]
["bitfinex-derivatives","BTCF0:USTF0",1729877965415,0.074095,67504.0,67503.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877965622,0.074098,67501.0,67500.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877965919,0.074098,67501.0,67498.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877965920,0.434898,67501.0,67498.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877966111,0.137,67500.0,67497.0,0.16280676]
["bitfinex-derivatives","BTCF0:USTF0",1729877966313,0.137,67500.0,67498.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877967024,0.137,67500.0,67497.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877967318,0.137,67500.0,67496.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877967522,0.58144,67500.0,67496.0,0.08870376]
["bitfinex-derivatives","BTCF0:USTF0",1729877967818,0.58144,67500.0,67496.0,0.07386345]
["bitfinex-derivatives","BTCF0:USTF0",1729877968016,0.58144,67500.0,67499.0,0.06131614]
["bitfinex-derivatives","BTCF0:USTF0",1729877968225,0.58144,67500.0,67499.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729877968609,0.64324,67500.0,67499.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729877969322,0.66582889,67500.0,67499.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729877970133,0.22138889,67500.0,67499.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729877970428,0.66582889,67500.0,67499.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729877971127,0.66582889,67500.0,67484.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877971128,0.074116,67485.0,67484.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877971420,0.074121,67480.0,67479.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729877971622,0.21649864,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877972117,0.074121,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877972728,0.57729864,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877972917,0.074126,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729877973314,0.50461764,67480.0,67471.0,0.14795376]
["bitfinex-derivatives","BTCF0:USTF0",1729877973510,0.07413,67472.0,67471.0,0.24489604]
["bitfinex-derivatives","BTCF0:USTF0",1729877974413,0.07413,67472.0,67471.0,0.14795376]
["bitfinex-derivatives","BTCF0:USTF0",1729877974610,0.21650764,67472.0,67471.0,0.14795376]
["bitfinex-derivatives","BTCF0:USTF0",1729877974816,0.07413,67472.0,67471.0,0.14795376]
["bitfinex-derivatives","BTCF0:USTF0",1729877975526,0.074131,67471.0,67470.0,1.50222303]
["bitfinex-derivatives","BTCF0:USTF0",1729877976216,0.074131,67471.0,67470.0,1.64460067]
["bitfinex-derivatives","BTCF0:USTF0",1729877976814,0.074131,67471.0,67470.0,1.50222303]
["bitfinex-derivatives","BTCF0:USTF0",1729877978218,0.38373155,67480.0,67470.0,1.64460067]
["bitfinex-derivatives","BTCF0:USTF0",1729877978415,0.074125,67477.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729877978722,0.074125,67477.0,67476.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729877978916,0.3608,67480.0,67476.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729877979223,0.434922,67480.0,67477.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729877979423,0.074123,67479.0,67477.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729877979628,0.3608,67480.0,67478.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877980026,0.074118,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877980429,0.074118,67483.0,67482.0,0.05887982]
["bitfinex-derivatives","BTCF0:USTF0",1729877980631,0.074118,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729877981325,0.3608,67490.0,67482.0,0.20125929]
["bitfinex-derivatives","BTCF0:USTF0",1729877981522,0.3608,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877981727,0.07411,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729877981921,0.3608,67492.0,67489.0,1.574112]
["bitfinex-derivatives","BTCF0:USTF0",1729877982117,0.3608,67492.0,67491.0,0.21648664]
["bitfinex-derivatives","BTCF0:USTF0",1729877982335,0.434908,67492.0,67491.0,0.21648664]
["bitfinex-derivatives","BTCF0:USTF0",1729877982823,0.434908,67492.0,67491.0,1.77536829]
["bitfinex-derivatives","BTCF0:USTF0",1729877983122,0.434908,67492.0,67491.0,1.574109]
["bitfinex-derivatives","BTCF0:USTF0",1729877984832,0.3608,67492.0,67491.0,1.71648664]
["bitfinex-derivatives","BTCF0:USTF0",1729877985028,0.3608,67492.0,67491.0,1.78208664]
["bitfinex-derivatives","BTCF0:USTF0",1729877985233,0.3608,67492.0,67491.0,1.80428544]
["bitfinex-derivatives","BTCF0:USTF0",1729877985729,0.434908,67492.0,67491.0,1.80428544]
["bitfinex-derivatives","BTCF0:USTF0",1729877986229,0.434908,67492.0,67491.0,0.139709]
["bitfinex-derivatives","BTCF0:USTF0",1729877986423,0.434908,67492.0,67488.0,0.21604027]
["bitfinex-derivatives","BTCF0:USTF0",1729877986424,0.074112,67489.0,67488.0,0.07366263]
["bitfinex-derivatives","BTCF0:USTF0",1729877986728,0.074115,67486.0,67485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729877986927,0.57729264,67486.0,67485.0,1.55898519]
["bitfinex-derivatives","BTCF0:USTF0",1729877987226,0.50317764,67486.0,67482.0,0.07374088]
["bitfinex-derivatives","BTCF0:USTF0",1729877987433,0.074118,67483.0,67482.0,0.07374088]
["bitfinex-derivatives","BTCF0:USTF0",1729877987735,0.074118,67483.0,67482.0,0.07374603]
["bitfinex-derivatives","BTCF0:USTF0",1729877988031,0.074119,67482.0,67481.0,0.07374603]
["bitfinex-derivatives","BTCF0:USTF0",1729877988221,0.074119,67482.0,67480.0,0.07374603]
["bitfinex-derivatives","BTCF0:USTF0",1729877988222,0.07412,67481.0,67480.0,0.07374603]
["bitfinex-derivatives","BTCF0:USTF0",1729877988429,0.07412,67481.0,67480.0,0.16738534]
["bitfinex-derivatives","BTCF0:USTF0",1729877988831,0.07412,67481.0,67480.0,0.07374603]
["bitfinex-derivatives","BTCF0:USTF0",1729877989132,0.07412,67481.0,67480.0,0.16735249]
["bitfinex-derivatives","BTCF0:USTF0",1729877989528,0.14237764,67485.0,67479.0,0.07374603]
["bitfinex-derivatives","BTCF0:USTF0",1729877989725,0.07412,67481.0,67480.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729877989925,0.07412,67481.0,67480.0,0.16744765]
["bitfinex-derivatives","BTCF0:USTF0",1729877990128,0.07412,67481.0,67480.0,0.09367365]
["bitfinex-derivatives","BTCF0:USTF0",1729877992422,0.14237764,67485.0,67480.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1729877992644,0.07412,67481.0,67480.0,0.118423]
["bitfinex-derivatives","BTCF0:USTF0",1729877992823,0.07412,67481.0,67480.0,0.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1729877994127,0.07412,67481.0,67480.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877995537,0.07412,67481.0,67480.0,0.21649864]
["bitfinex-derivatives","BTCF0:USTF0",1729877996234,0.0609,67491.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729877996430,0.074109,67491.0,67490.0,0.04437037]
["bitfinex-derivatives","BTCF0:USTF0",1729877996736,0.074109,67491.0,67490.0,0.18674751]
["bitfinex-derivatives","BTCF0:USTF0",1729877996938,0.074109,67491.0,67490.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729877997122,0.074109,67491.0,67490.0,0.21648764]
["bitfinex-derivatives","BTCF0:USTF0",1729877999130,0.074109,67491.0,67490.0,0.27888764]
["bitfinex-derivatives","BTCF0:USTF0",1729877999532,0.074109,67491.0,67490.0,0.48313231]
["bitfinex-derivatives","BTCF0:USTF0",1729878000034,0.074109,67491.0,67490.0,0.40902231]
["bitfinex-derivatives","BTCF0:USTF0",1729878000738,0.074109,67491.0,67490.0,0.43203258]
["bitfinex-derivatives","BTCF0:USTF0",1729878000948,0.074109,67491.0,67490.0,0.43223959]
["bitfinex-derivatives","BTCF0:USTF0",1729878001232,0.21648664,67491.0,67490.0,0.18200935]
["bitfinex-derivatives","BTCF0:USTF0",1729878001533,0.21648664,67491.0,67490.0,0.09327338]
["bitfinex-derivatives","BTCF0:USTF0",1729878001733,0.34338664,67491.0,67490.0,0.07395795]
["bitfinex-derivatives","BTCF0:USTF0",1729878001929,0.34338664,67491.0,67476.0,0.22642768]
["bitfinex-derivatives","BTCF0:USTF0",1729878001930,0.074114,67487.0,67486.0,0.07395795]
["bitfinex-derivatives","BTCF0:USTF0",1729878002132,0.21649164,67487.0,67486.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1729878003638,0.21649164,67487.0,67486.0,0.09378575]
["bitfinex-derivatives","BTCF0:USTF0",1729878004928,0.074114,67487.0,67486.0,0.09378575]
["bitfinex-derivatives","BTCF0:USTF0",1729878005131,0.074114,67487.0,67486.0,0.23616339]
["bitfinex-derivatives","BTCF0:USTF0",1729878006229,0.074114,67487.0,67486.0,0.09378575]
["bitfinex-derivatives","BTCF0:USTF0",1729878006429,0.21649164,67487.0,67486.0,0.09378575]
["bitfinex-derivatives","BTCF0:USTF0",1729878007651,0.21649164,67487.0,67486.0,0.16778956]
["bitfinex-derivatives","BTCF0:USTF0",1729878007836,0.21649164,67487.0,67486.0,0.16810093]
["bitfinex-derivatives","BTCF0:USTF0",1729878007837,0.66101164,67487.0,67486.0,0.16810093]
["bitfinex-derivatives","BTCF0:USTF0",1729878008029,0.074116,67485.0,67484.0,0.07400381]
["bitfinex-derivatives","BTCF0:USTF0",1729878008335,0.074119,67482.0,67481.0,0.07400381]
["bitfinex-derivatives","BTCF0:USTF0",1729878008530,0.57729664,67482.0,67481.0,0.16833264]
["bitfinex-derivatives","BTCF0:USTF0",1729878008733,0.57729664,67482.0,67481.0,0.16840251]
["bitfinex-derivatives","BTCF0:USTF0",1729878009140,0.57729664,67482.0,67481.0,0.07400381]
["bitfinex-derivatives","BTCF0:USTF0",1729878009442,0.07412,67481.0,67480.0,0.07400381]
["bitfinex-derivatives","BTCF0:USTF0",1729878009743,0.21649764,67481.0,67480.0,0.16841296]
["bitfinex-derivatives","BTCF0:USTF0",1729878010334,0.21649764,67481.0,67480.0,0.07400381]
["bitfinex-derivatives","BTCF0:USTF0",1729878010535,0.07412,67481.0,67480.0,0.09441395]
["bitfinex-derivatives","BTCF0:USTF0",1729878011141,0.14237764,67486.0,67480.0,0.20666278]
["bitfinex-derivatives","BTCF0:USTF0",1729878011445,0.074117,67484.0,67483.0,0.08877116]
["bitfinex-derivatives","BTCF0:USTF0",1729878011637,0.074117,67484.0,67483.0,0.18285908]
["bitfinex-derivatives","BTCF0:USTF0",1729878012145,0.074117,67484.0,67483.0,0.18286016]
["bitfinex-derivatives","BTCF0:USTF0",1729878012839,0.074117,67484.0,67483.0,0.09408792]
["bitfinex-derivatives","BTCF0:USTF0",1729878013441,0.074117,67484.0,67483.0,0.23646556]
["bitfinex-derivatives","BTCF0:USTF0",1729878013642,0.074117,67484.0,67483.0,0.42203501]
["bitfinex-derivatives","BTCF0:USTF0",1729878014943,0.074117,67484.0,67483.0,0.6544347]
["bitfinex-derivatives","BTCF0:USTF0",1729878015155,0.074117,67484.0,67483.0,0.55130702]
["bitfinex-derivatives","BTCF0:USTF0",1729878015445,0.074117,67484.0,67483.0,0.58077545]
["bitfinex-derivatives","BTCF0:USTF0",1729878016247,0.074117,67484.0,67483.0,0.34791701]
["bitfinex-derivatives","BTCF0:USTF0",1729878016848,0.074117,67484.0,67483.0,0.58037533]
["bitfinex-derivatives","BTCF0:USTF0",1729878017347,0.074117,67484.0,67483.0,0.34791701]
["bitfinex-derivatives","BTCF0:USTF0",1729878017542,0.074117,67484.0,67483.0,0.58040931]
["bitfinex-derivatives","BTCF0:USTF0",1729878018047,0.074114,67487.0,67486.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729878018238,0.074114,67487.0,67486.0,0.42051431]
["bitfinex-derivatives","BTCF0:USTF0",1729878018443,0.074114,67487.0,67486.0,0.30961079]
["bitfinex-derivatives","BTCF0:USTF0",1729878018648,0.074114,67487.0,67486.0,0.42078527]
["bitfinex-derivatives","BTCF0:USTF0",1729878018946,0.074114,67487.0,67486.0,0.34667127]
["bitfinex-derivatives","BTCF0:USTF0",1729878019154,0.074114,67487.0,67486.0,0.34669437]
["bitfinex-derivatives","BTCF0:USTF0",1729878019944,0.074114,67487.0,67486.0,0.20431673]
["bitfinex-derivatives","BTCF0:USTF0",1729878022239,0.074114,67487.0,67486.0,0.09311915]
["bitfinex-derivatives","BTCF0:USTF0",1729878022443,0.582434,67487.0,67486.0,0.09311915]
["bitfinex-derivatives","BTCF0:USTF0",1729878023153,0.074114,67487.0,67486.0,0.09311915]
["bitfinex-derivatives","BTCF0:USTF0",1729878025250,0.074114,67487.0,67486.0,0.32428944]
["bitfinex-derivatives","BTCF0:USTF0",1729878025457,0.074114,67487.0,67486.0,0.23549679]
["bitfinex-derivatives","BTCF0:USTF0",1729878025651,0.074114,67487.0,67486.0,0.09311915]
["bitfinex-derivatives","BTCF0:USTF0",1729878029555,0.518634,67487.0,67486.0,0.09311915]
["bitfinex-derivatives","BTCF0:USTF0",1729878030748,0.518634,67487.0,67486.0,0.06952129]
["bitfinex-derivatives","BTCF0:USTF0",1729878030945,0.66101164,67487.0,67486.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729878031144,0.66101164,67487.0,67478.0,0.08879045]
["bitfinex-derivatives","BTCF0:USTF0",1729878031350,0.434923,67479.0,67475.0,0.08879045]
["bitfinex-derivatives","BTCF0:USTF0",1729878031552,0.074127,67475.0,67474.0,0.08879045]
["bitfinex-derivatives","BTCF0:USTF0",1729878031760,0.074128,67474.0,67473.0,0.08879045]
["bitfinex-derivatives","BTCF0:USTF0",1729878032057,0.074131,67471.0,67470.0,0.00222303]
["bitfinex-derivatives","BTCF0:USTF0",1729878032356,0.074131,67471.0,67470.0,0.11268146]
["bitfinex-derivatives","BTCF0:USTF0",1729878033057,0.21650864,67471.0,67470.0,0.11268146]
["bitfinex-derivatives","BTCF0:USTF0",1729878033261,0.21650864,67471.0,67470.0,0.09104515]
["bitfinex-derivatives","BTCF0:USTF0",1729878033758,0.21650864,67471.0,67470.0,0.00222303]
["bitfinex-derivatives","BTCF0:USTF0",1729878033957,0.21650864,67471.0,67470.0,0.09104515]
["bitfinex-derivatives","BTCF0:USTF0",1729878034259,0.21650864,67471.0,67468.0,0.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1729878034260,0.14237764,67471.0,67468.0,0.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1729878034458,0.21651164,67469.0,67468.0,0.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1729878034661,0.074136,67467.0,67466.0,0.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1729878034850,0.074138,67465.0,67464.0,0.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1729878035053,0.074142,67461.0,67460.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729878035253,0.074142,67461.0,67449.0,0.26177764]
["bitfinex-derivatives","BTCF0:USTF0",1729878035254,0.074143,67460.0,67454.0,0.08880419]
["bitfinex-derivatives","BTCF0:USTF0",1729878035466,0.074157,67448.0,67447.0,0.08880419]
["bitfinex-derivatives","BTCF0:USTF0",1729878035651,0.50317764,67448.0,67447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878035858,0.07416,67445.0,67444.0,0.08880419]
["bitfinex-derivatives","BTCF0:USTF0",1729878036358,0.50473765,67448.0,67440.0,0.11203654]
["bitfinex-derivatives","BTCF0:USTF0",1729878036559,0.074164,67441.0,67440.0,0.08880419]
["bitfinex-derivatives","BTCF0:USTF0",1729878036762,0.074164,67441.0,67440.0,1.58880419]
["bitfinex-derivatives","BTCF0:USTF0",1729878036955,0.074164,67441.0,67440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878037156,0.14237764,67446.0,67440.0,1.58880419]
["bitfinex-derivatives","BTCF0:USTF0",1729878037455,0.074164,67441.0,67440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878038167,0.434964,67441.0,67440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878038460,0.074169,67437.0,67436.0,0.04425686]
["bitfinex-derivatives","BTCF0:USTF0",1729878038666,0.21654664,67437.0,67436.0,0.04425686]
["bitfinex-derivatives","BTCF0:USTF0",1729878039158,0.14237764,67437.0,67434.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1729878039349,0.074174,67432.0,67429.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1729878039553,0.074175,67431.0,67430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878039949,0.074175,67431.0,67430.0,1.54421894]
["bitfinex-derivatives","BTCF0:USTF0",1729878040153,0.074175,67431.0,67430.0,1.54421919]
["bitfinex-derivatives","BTCF0:USTF0",1729878040360,0.074175,67431.0,67430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878040664,0.07418,67427.0,67426.0,0.04417954]
["bitfinex-derivatives","BTCF0:USTF0",1729878040864,0.43498,67427.0,67426.0,0.04417954]
["bitfinex-derivatives","BTCF0:USTF0",1729878041064,0.43498,67427.0,67426.0,1.54417954]
["bitfinex-derivatives","BTCF0:USTF0",1729878041456,0.43498,67427.0,67426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878042353,0.43498,67427.0,67426.0,1.574181]
["bitfinex-derivatives","BTCF0:USTF0",1729878043572,0.3608,67434.0,67426.0,1.574181]
["bitfinex-derivatives","BTCF0:USTF0",1729878043573,0.3608,67434.0,67426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878043761,0.3608,67434.0,67426.0,1.574181]
["bitfinex-derivatives","BTCF0:USTF0",1729878043762,0.3608,67427.0,67426.0,1.574181]
["bitfinex-derivatives","BTCF0:USTF0",1729878043961,0.074178,67429.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878045265,0.3608,67428.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878045467,0.07418,67427.0,67426.0,1.64313764]
["bitfinex-derivatives","BTCF0:USTF0",1729878045773,0.07418,67427.0,67426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878045960,0.21655764,67427.0,67426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878046668,0.07418,67427.0,67426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878047861,0.07418,67427.0,67426.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1729878049371,0.07418,67427.0,67426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878049563,0.13318,67427.0,67426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878050166,0.074191,67417.0,67416.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729878050369,0.434991,67417.0,67416.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729878050566,0.434991,67417.0,67416.0,1.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729878050969,0.434991,67417.0,67416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878051875,0.3608,67417.0,67410.0,0.08317863]
["bitfinex-derivatives","BTCF0:USTF0",1729878052073,0.3608,67417.0,67412.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878052265,0.14237764,67414.0,67404.0,0.26980293]
["bitfinex-derivatives","BTCF0:USTF0",1729878052463,0.074204,67405.0,67404.0,0.26980293]
["bitfinex-derivatives","BTCF0:USTF0",1729878053071,0.074204,67405.0,67404.0,1.52511496]
["bitfinex-derivatives","BTCF0:USTF0",1729878054970,0.075204,67405.0,67404.0,1.53111496]
["bitfinex-derivatives","BTCF0:USTF0",1729878055367,0.075204,67405.0,67404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729878055765,0.074204,67405.0,67404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878056880,0.074215,67395.0,67394.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878057179,0.3608,67400.0,67394.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878057380,0.074215,67396.0,67395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878059378,0.074215,67396.0,67395.0,1.54410298]
["bitfinex-derivatives","BTCF0:USTF0",1729878060469,0.074215,67396.0,67395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878061173,0.074215,67395.0,67394.0,0.06670686]
["bitfinex-derivatives","BTCF0:USTF0",1729878061374,0.074215,67395.0,67394.0,0.02257708]
["bitfinex-derivatives","BTCF0:USTF0",1729878061563,0.72304,67400.0,67392.0,0.04412978]
["bitfinex-derivatives","BTCF0:USTF0",1729878061763,0.435017,67393.0,67392.0,1.54415494]
["bitfinex-derivatives","BTCF0:USTF0",1729878062172,0.435017,67393.0,67392.0,0.04415494]
["bitfinex-derivatives","BTCF0:USTF0",1729878062371,0.3608,67393.0,67391.0,0.05891586]
["bitfinex-derivatives","BTCF0:USTF0",1729878062575,0.3608,67393.0,67387.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729878062576,0.14237764,67392.0,67389.0,0.05891586]
["bitfinex-derivatives","BTCF0:USTF0",1729878062873,0.43502,67390.0,67388.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729878063180,0.074225,67386.0,67385.0,0.04419041]
["bitfinex-derivatives","BTCF0:USTF0",1729878063380,0.074225,67386.0,67385.0,0.2012935]
["bitfinex-derivatives","BTCF0:USTF0",1729878063865,0.074226,67385.0,67384.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729878064473,0.074226,67385.0,67384.0,0.17042487]
["bitfinex-derivatives","BTCF0:USTF0",1729878064672,0.074226,67385.0,67384.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729878066671,0.074226,67385.0,67384.0,1.50222609]
["bitfinex-derivatives","BTCF0:USTF0",1729878067572,0.3608,67390.0,67384.0,1.50222609]
["bitfinex-derivatives","BTCF0:USTF0",1729878067882,0.43502,67390.0,67389.0,0.04423821]
["bitfinex-derivatives","BTCF0:USTF0",1729878069585,0.074224,67387.0,67386.0,0.05898429]
["bitfinex-derivatives","BTCF0:USTF0",1729878070581,0.3608,67390.0,67385.0,0.05898429]
["bitfinex-derivatives","BTCF0:USTF0",1729878070782,0.43502,67390.0,67389.0,0.04423957]
["bitfinex-derivatives","BTCF0:USTF0",1729878070986,0.43502,67390.0,67388.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878071176,0.43502,67390.0,67389.0,0.0589861]
["bitfinex-derivatives","BTCF0:USTF0",1729878071475,0.074222,67389.0,67388.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729878071982,0.074224,67387.0,67386.0,0.07355706]
["bitfinex-derivatives","BTCF0:USTF0",1729878072193,0.074224,67387.0,67386.0,0.1669122]
["bitfinex-derivatives","BTCF0:USTF0",1729878072491,0.3608,67390.0,67386.0,0.16698074]
["bitfinex-derivatives","BTCF0:USTF0",1729878072778,0.074219,67391.0,67389.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878072980,0.074213,67397.0,67396.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729878073281,0.074213,67397.0,67394.0,0.07373241]
["bitfinex-derivatives","BTCF0:USTF0",1729878073482,0.074213,67397.0,67395.0,0.16687932]
["bitfinex-derivatives","BTCF0:USTF0",1729878073689,0.074214,67396.0,67395.0,0.07373241]
["bitfinex-derivatives","BTCF0:USTF0",1729878074183,0.074214,67396.0,67395.0,0.1669553]
["bitfinex-derivatives","BTCF0:USTF0",1729878074380,0.074218,67392.0,67391.0,0.07378284]
["bitfinex-derivatives","BTCF0:USTF0",1729878074589,0.14237764,67392.0,67389.0,0.07378397]
["bitfinex-derivatives","BTCF0:USTF0",1729878075083,0.14237764,67392.0,67388.0,0.07378397]
["bitfinex-derivatives","BTCF0:USTF0",1729878075084,0.074222,67389.0,67388.0,0.07378397]
["bitfinex-derivatives","BTCF0:USTF0",1729878075284,0.074222,67389.0,67388.0,0.09362441]
["bitfinex-derivatives","BTCF0:USTF0",1729878075486,0.074222,67389.0,67388.0,0.16743807]
["bitfinex-derivatives","BTCF0:USTF0",1729878075682,0.435022,67389.0,67388.0,0.16743807]
["bitfinex-derivatives","BTCF0:USTF0",1729878075886,0.435022,67389.0,67387.0,0.07381366]
["bitfinex-derivatives","BTCF0:USTF0",1729878075887,0.074223,67388.0,67387.0,0.07381366]
["bitfinex-derivatives","BTCF0:USTF0",1729878076088,0.074223,67388.0,67387.0,0.09364666]
["bitfinex-derivatives","BTCF0:USTF0",1729878077088,0.14237764,67392.0,67387.0,0.09364666]
["bitfinex-derivatives","BTCF0:USTF0",1729878077387,0.074222,67389.0,67388.0,0.09364666]
["bitfinex-derivatives","BTCF0:USTF0",1729878078086,0.435022,67389.0,67388.0,0.09364666]
["bitfinex-derivatives","BTCF0:USTF0",1729878078284,0.435022,67389.0,67388.0,0.09330787]
["bitfinex-derivatives","BTCF0:USTF0",1729878079379,0.435022,67389.0,67388.0,0.18211206]
["bitfinex-derivatives","BTCF0:USTF0",1729878079578,0.435022,67389.0,67388.0,0.09330787]
["bitfinex-derivatives","BTCF0:USTF0",1729878080283,0.435022,67389.0,67388.0,0.18206667]
["bitfinex-derivatives","BTCF0:USTF0",1729878080689,0.435022,67389.0,67388.0,0.09330787]
["bitfinex-derivatives","BTCF0:USTF0",1729878081082,0.435022,67389.0,67388.0,0.18210306]
["bitfinex-derivatives","BTCF0:USTF0",1729878081387,0.435022,67389.0,67388.0,0.09330787]
["bitfinex-derivatives","BTCF0:USTF0",1729878081588,0.3608,67402.0,67388.0,0.87133118]
["bitfinex-derivatives","BTCF0:USTF0",1729878081785,0.074211,67399.0,67398.0,0.08881864]
["bitfinex-derivatives","BTCF0:USTF0",1729878081986,0.074211,67399.0,67398.0,0.09330787]
["bitfinex-derivatives","BTCF0:USTF0",1729878082189,0.074211,67399.0,67398.0,1.59330787]
["bitfinex-derivatives","BTCF0:USTF0",1729878082386,0.074211,67399.0,67398.0,1.70433132]
["bitfinex-derivatives","BTCF0:USTF0",1729878082585,0.074211,67399.0,67398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878082780,0.074211,67399.0,67398.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1729878083494,0.074211,67399.0,67398.0,1.70416251]
["bitfinex-derivatives","BTCF0:USTF0",1729878083883,0.57738864,67399.0,67398.0,1.59314146]
["bitfinex-derivatives","BTCF0:USTF0",1729878084282,0.57738864,67399.0,67398.0,0.09314146]
["bitfinex-derivatives","BTCF0:USTF0",1729878086895,0.57738864,67399.0,67398.0,0.16724595]
["bitfinex-derivatives","BTCF0:USTF0",1729878087091,0.60065801,67399.0,67398.0,0.07410774]
["bitfinex-derivatives","BTCF0:USTF0",1729878087389,0.074212,67398.0,67397.0,0.07410774]
["bitfinex-derivatives","BTCF0:USTF0",1729878087698,0.27598964,67398.0,67397.0,0.16733818]
["bitfinex-derivatives","BTCF0:USTF0",1729878088083,0.27598964,67398.0,67397.0,0.09323044]
["bitfinex-derivatives","BTCF0:USTF0",1729878090390,0.27598964,67398.0,67397.0,0.0932608]
["bitfinex-derivatives","BTCF0:USTF0",1729878091503,0.20177764,67398.0,67395.0,0.08886465]
["bitfinex-derivatives","BTCF0:USTF0",1729878091693,0.074214,67396.0,67395.0,0.08886465]
["bitfinex-derivatives","BTCF0:USTF0",1729878091887,0.074214,67396.0,67395.0,0.09133791]
["bitfinex-derivatives","BTCF0:USTF0",1729878092297,0.21659164,67396.0,67395.0,0.09133791]
["bitfinex-derivatives","BTCF0:USTF0",1729878093101,0.35896928,67396.0,67395.0,0.09133791]
["bitfinex-derivatives","BTCF0:USTF0",1729878093303,0.80408928,67396.0,67390.0,0.08886465]
["bitfinex-derivatives","BTCF0:USTF0",1729878093597,0.435019,67391.0,67384.0,1.50222604]
["bitfinex-derivatives","BTCF0:USTF0",1729878093803,0.50317764,67385.0,67384.0,1.50222604]
["bitfinex-derivatives","BTCF0:USTF0",1729878093993,0.50317764,67385.0,67384.0,0.10948877]
["bitfinex-derivatives","BTCF0:USTF0",1729878094196,0.57740364,67385.0,67384.0,0.10948877]
["bitfinex-derivatives","BTCF0:USTF0",1729878095293,0.57740364,67385.0,67384.0,0.00222604]
["bitfinex-derivatives","BTCF0:USTF0",1729878095693,0.074228,67383.0,67382.0,1.5235506]
["bitfinex-derivatives","BTCF0:USTF0",1729878095894,0.074228,67383.0,67382.0,1.63045286]
["bitfinex-derivatives","BTCF0:USTF0",1729878096096,0.074228,67383.0,67382.0,0.1076842]
["bitfinex-derivatives","BTCF0:USTF0",1729878096298,0.07423,67381.0,67379.0,0.08897983]
["bitfinex-derivatives","BTCF0:USTF0",1729878096496,0.21660864,67380.0,67379.0,0.08897983]
["bitfinex-derivatives","BTCF0:USTF0",1729878097196,0.074233,67379.0,67378.0,0.08897983]
["bitfinex-derivatives","BTCF0:USTF0",1729878097497,0.074236,67376.0,67375.0,0.02282924]
["bitfinex-derivatives","BTCF0:USTF0",1729878097804,0.074234,67379.0,67375.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878098103,0.074234,67379.0,67378.0,0.21661064]
["bitfinex-derivatives","BTCF0:USTF0",1729878098293,0.074234,67379.0,67378.0,0.30556621]
["bitfinex-derivatives","BTCF0:USTF0",1729878098697,0.074234,67379.0,67378.0,0.16318857]
["bitfinex-derivatives","BTCF0:USTF0",1729878099001,0.074234,67379.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729878099186,0.074234,67379.0,67378.0,0.16317001]
["bitfinex-derivatives","BTCF0:USTF0",1729878099388,0.074234,67379.0,67378.0,0.16317013]
["bitfinex-derivatives","BTCF0:USTF0",1729878099596,0.074234,67379.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729878101093,0.074234,67379.0,67378.0,0.0973645]
["bitfinex-derivatives","BTCF0:USTF0",1729878101897,0.435029,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729878102089,0.435029,67382.0,67381.0,0.16315392]
["bitfinex-derivatives","BTCF0:USTF0",1729878102907,0.435029,67382.0,67381.0,0.08892392]
["bitfinex-derivatives","BTCF0:USTF0",1729878103094,0.3608,67382.0,67381.0,0.1053531]
["bitfinex-derivatives","BTCF0:USTF0",1729878103301,0.435029,67382.0,67381.0,0.1053531]
["bitfinex-derivatives","BTCF0:USTF0",1729878103707,0.435029,67382.0,67381.0,0.1675531]
["bitfinex-derivatives","BTCF0:USTF0",1729878104004,0.074229,67382.0,67381.0,0.1675531]
["bitfinex-derivatives","BTCF0:USTF0",1729878106196,0.3608,67384.0,67383.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729878106404,0.435027,67384.0,67383.0,0.1795811]
["bitfinex-derivatives","BTCF0:USTF0",1729878107601,0.3608,67397.0,67383.0,0.69267302]
["bitfinex-derivatives","BTCF0:USTF0",1729878107805,0.3608,67397.0,67396.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729878108200,0.3608,67397.0,67396.0,0.16315495]
["bitfinex-derivatives","BTCF0:USTF0",1729878108400,0.3608,67397.0,67396.0,1.74974312]
["bitfinex-derivatives","BTCF0:USTF0",1729878109102,0.435013,67397.0,67396.0,1.66080217]
["bitfinex-derivatives","BTCF0:USTF0",1729878109305,0.3608,67397.0,67396.0,1.66080217]
["bitfinex-derivatives","BTCF0:USTF0",1729878110505,0.074212,67398.0,67396.0,1.66080217]
["bitfinex-derivatives","BTCF0:USTF0",1729878110803,0.074212,67398.0,67397.0,0.22896581]
["bitfinex-derivatives","BTCF0:USTF0",1729878111000,0.074212,67398.0,67397.0,0.29526581]
["bitfinex-derivatives","BTCF0:USTF0",1729878111308,0.074212,67398.0,67397.0,0.08658817]
["bitfinex-derivatives","BTCF0:USTF0",1729878111498,0.074212,67398.0,67397.0,1.58658817]
["bitfinex-derivatives","BTCF0:USTF0",1729878111699,0.074212,67398.0,67397.0,1.72896581]
["bitfinex-derivatives","BTCF0:USTF0",1729878111897,0.074212,67398.0,67397.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878112806,0.3608,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729878113306,0.3608,67409.0,67400.0,0.7554059]
["bitfinex-derivatives","BTCF0:USTF0",1729878113513,0.3608,67417.0,67408.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878113514,0.074194,67414.0,67408.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878113805,0.074196,67412.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729878114001,0.074196,67412.0,67410.0,0.16023305]
["bitfinex-derivatives","BTCF0:USTF0",1729878114203,0.074196,67412.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729878114706,0.074196,67412.0,67410.0,0.519238]
["bitfinex-derivatives","BTCF0:USTF0",1729878115500,0.3608,67417.0,67410.0,0.519238]
["bitfinex-derivatives","BTCF0:USTF0",1729878115705,0.074194,67415.0,67410.0,0.519238]
["bitfinex-derivatives","BTCF0:USTF0",1729878116001,0.3608,67417.0,67410.0,0.81070524]
["bitfinex-derivatives","BTCF0:USTF0",1729878116202,0.434991,67417.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729878116396,0.434991,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729878117008,0.434991,67417.0,67416.0,0.13333594]
["bitfinex-derivatives","BTCF0:USTF0",1729878117316,0.434991,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729878117710,0.074191,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729878118016,0.38388557,67428.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729878118017,0.074187,67421.0,67416.0,0.66602092]
["bitfinex-derivatives","BTCF0:USTF0",1729878118312,0.074187,67421.0,67420.0,0.26087377]
["bitfinex-derivatives","BTCF0:USTF0",1729878118904,0.074187,67421.0,67420.0,0.21656464]
["bitfinex-derivatives","BTCF0:USTF0",1729878119108,0.074187,67421.0,67420.0,0.26082329]
["bitfinex-derivatives","BTCF0:USTF0",1729878119403,0.3608,67428.0,67420.0,0.18663629]
["bitfinex-derivatives","BTCF0:USTF0",1729878119608,0.3608,67428.0,67427.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878119609,0.434979,67428.0,67427.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878120815,0.434979,67428.0,67422.0,0.04425579]
["bitfinex-derivatives","BTCF0:USTF0",1729878120816,0.074184,67423.0,67422.0,0.04425579]
["bitfinex-derivatives","BTCF0:USTF0",1729878121014,0.07419,67418.0,67417.0,0.05914394]
["bitfinex-derivatives","BTCF0:USTF0",1729878121209,0.3608,67418.0,67413.0,0.04425667]
["bitfinex-derivatives","BTCF0:USTF0",1729878121515,0.14237764,67414.0,67409.0,0.04425667]
["bitfinex-derivatives","BTCF0:USTF0",1729878121711,0.14237764,67414.0,67406.0,0.06136909]
["bitfinex-derivatives","BTCF0:USTF0",1729878121712,0.0742,67409.0,67408.0,0.04425667]
["bitfinex-derivatives","BTCF0:USTF0",1729878122110,0.074201,67408.0,67406.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729878123023,0.074202,67407.0,67406.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729878123216,0.074202,67407.0,67406.0,0.14460279]
["bitfinex-derivatives","BTCF0:USTF0",1729878124307,0.074202,67407.0,67406.0,0.18885842]
["bitfinex-derivatives","BTCF0:USTF0",1729878124519,0.074202,67407.0,67406.0,0.14460279]
["bitfinex-derivatives","BTCF0:USTF0",1729878125313,0.074202,67407.0,67406.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729878125504,0.86397764,67410.0,67403.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878125505,0.074205,67404.0,67403.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878125709,0.435005,67404.0,67403.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878127917,0.3608,67404.0,67403.0,0.21658364]
["bitfinex-derivatives","BTCF0:USTF0",1729878128419,0.3608,67404.0,67400.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729878128420,0.94825764,67404.0,67400.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729878128610,0.074212,67398.0,67395.0,0.04429351]
["bitfinex-derivatives","BTCF0:USTF0",1729878128913,0.074227,67384.0,67383.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878129115,0.074227,67384.0,67383.0,1.64237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878129315,0.074227,67384.0,67383.0,1.71660564]
["bitfinex-derivatives","BTCF0:USTF0",1729878130114,0.3608,67385.0,67384.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729878130309,0.074223,67389.0,67388.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729878130508,0.483,67397.0,67388.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878130709,0.3608,67397.0,67396.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729878131815,0.074211,67399.0,67398.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729878132515,0.3608,67403.0,67397.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878132725,0.3608,67403.0,67402.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878133722,0.3608,67403.0,67402.0,0.21658464]
["bitfinex-derivatives","BTCF0:USTF0",1729878133923,0.3608,67403.0,67402.0,0.37565589]
["bitfinex-derivatives","BTCF0:USTF0",1729878134217,0.074203,67406.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729878134421,0.3608,67411.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729878134621,0.434997,67411.0,67410.0,0.21657564]
["bitfinex-derivatives","BTCF0:USTF0",1729878135318,0.434997,67411.0,67410.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878135523,0.3608,67411.0,67410.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878135717,0.3608,67411.0,67410.0,0.21657564]
["bitfinex-derivatives","BTCF0:USTF0",1729878136021,0.434997,67411.0,67410.0,0.21657564]
["bitfinex-derivatives","BTCF0:USTF0",1729878136321,0.434997,67411.0,67410.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878137420,0.0742,67409.0,67408.0,0.07389244]
["bitfinex-derivatives","BTCF0:USTF0",1729878137628,0.074201,67408.0,67407.0,0.21627008]
["bitfinex-derivatives","BTCF0:USTF0",1729878137823,0.074201,67408.0,67407.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878138826,0.074201,67408.0,67407.0,0.21627008]
["bitfinex-derivatives","BTCF0:USTF0",1729878139326,0.074201,67408.0,67407.0,0.22781754]
["bitfinex-derivatives","BTCF0:USTF0",1729878139516,0.074201,67408.0,67407.0,0.0854399]
["bitfinex-derivatives","BTCF0:USTF0",1729878139826,0.074201,67408.0,67407.0,0.1594099]
["bitfinex-derivatives","BTCF0:USTF0",1729878140216,0.074201,67408.0,67407.0,0.15941317]
["bitfinex-derivatives","BTCF0:USTF0",1729878140420,0.074201,67408.0,67407.0,0.07397349]
["bitfinex-derivatives","BTCF0:USTF0",1729878140614,0.127,67410.0,67405.0,0.07397349]
["bitfinex-derivatives","BTCF0:USTF0",1729878140827,0.074204,67405.0,67404.0,0.21635113]
["bitfinex-derivatives","BTCF0:USTF0",1729878141026,0.074204,67405.0,67404.0,0.30168559]
["bitfinex-derivatives","BTCF0:USTF0",1729878141027,0.435004,67405.0,67404.0,0.30168559]
["bitfinex-derivatives","BTCF0:USTF0",1729878141231,0.435004,67405.0,67404.0,0.15930795]
["bitfinex-derivatives","BTCF0:USTF0",1729878141421,0.3608,67405.0,67403.0,0.07397349]
["bitfinex-derivatives","BTCF0:USTF0",1729878141623,0.3608,67405.0,67400.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878141828,0.074205,67404.0,67403.0,0.07398005]
["bitfinex-derivatives","BTCF0:USTF0",1729878142138,0.074205,67404.0,67403.0,0.08536801]
["bitfinex-derivatives","BTCF0:USTF0",1729878142525,0.28058264,67404.0,67403.0,0.1593512]
["bitfinex-derivatives","BTCF0:USTF0",1729878142748,0.28058264,67404.0,67401.0,0.07398319]
["bitfinex-derivatives","BTCF0:USTF0",1729878143029,0.074213,67397.0,67396.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878143227,0.435013,67397.0,67396.0,0.08566434]
["bitfinex-derivatives","BTCF0:USTF0",1729878143428,0.074218,67392.0,67391.0,0.44974095]
["bitfinex-derivatives","BTCF0:USTF0",1729878143734,0.074218,67392.0,67391.0,0.44651176]
["bitfinex-derivatives","BTCF0:USTF0",1729878144032,0.074218,67392.0,67391.0,0.08571176]
["bitfinex-derivatives","BTCF0:USTF0",1729878144434,0.074218,67392.0,67391.0,0.15993076]
["bitfinex-derivatives","BTCF0:USTF0",1729878144826,0.074215,67396.0,67395.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729878145022,0.074215,67396.0,67395.0,0.21659164]
["bitfinex-derivatives","BTCF0:USTF0",1729878145224,0.36224,67405.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729878145424,0.435004,67405.0,67404.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878145935,0.435004,67405.0,67404.0,0.21658264]
["bitfinex-derivatives","BTCF0:USTF0",1729878146320,0.00222619,67406.0,67404.0,0.22708084]
["bitfinex-derivatives","BTCF0:USTF0",1729878146523,0.00222619,67406.0,67405.0,0.1589072]
["bitfinex-derivatives","BTCF0:USTF0",1729878146730,0.00222619,67406.0,67405.0,0.15891652]
["bitfinex-derivatives","BTCF0:USTF0",1729878147227,0.07642919,67406.0,67405.0,0.15896451]
["bitfinex-derivatives","BTCF0:USTF0",1729878147625,0.07642919,67406.0,67405.0,0.15898244]
["bitfinex-derivatives","BTCF0:USTF0",1729878147827,0.07642919,67406.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729878148024,0.07642919,67406.0,67404.0,0.01658164]
["bitfinex-derivatives","BTCF0:USTF0",1729878148527,0.07642919,67406.0,67405.0,0.15810465]
["bitfinex-derivatives","BTCF0:USTF0",1729878148725,0.07642919,67406.0,67401.0,0.16314895]
["bitfinex-derivatives","BTCF0:USTF0",1729878148928,0.074206,67403.0,67402.0,0.08394718]
["bitfinex-derivatives","BTCF0:USTF0",1729878149230,0.074206,67403.0,67402.0,0.17288813]
["bitfinex-derivatives","BTCF0:USTF0",1729878149432,0.21658364,67403.0,67402.0,0.08394718]
["bitfinex-derivatives","BTCF0:USTF0",1729878149727,0.074214,67396.0,67395.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729878149929,0.074214,67396.0,67395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878152132,0.074219,67391.0,67390.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729878152533,0.3608,67397.0,67394.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729878152534,0.074217,67395.0,67394.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729878152835,0.074217,67395.0,67394.0,0.21659264]
["bitfinex-derivatives","BTCF0:USTF0",1729878158132,0.3608,67397.0,67394.0,0.21659264]
["bitfinex-derivatives","BTCF0:USTF0",1729878158133,0.3608,67397.0,67394.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878158341,0.3608,67397.0,67396.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729878158833,0.3608,67397.0,67396.0,0.24616347]
["bitfinex-derivatives","BTCF0:USTF0",1729878159137,0.435013,67397.0,67396.0,0.24616347]
["bitfinex-derivatives","BTCF0:USTF0",1729878159732,0.435013,67397.0,67396.0,0.17194947]
["bitfinex-derivatives","BTCF0:USTF0",1729878160034,0.57739064,67397.0,67396.0,0.17194947]
["bitfinex-derivatives","BTCF0:USTF0",1729878160341,0.57739064,67397.0,67396.0,0.08885448]
["bitfinex-derivatives","BTCF0:USTF0",1729878160539,0.074222,67389.0,67388.0,0.10366356]
["bitfinex-derivatives","BTCF0:USTF0",1729878160744,0.435022,67389.0,67388.0,0.10366356]
["bitfinex-derivatives","BTCF0:USTF0",1729878163943,0.074227,67386.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729878164447,0.074227,67384.0,67383.0,1.64321764]
["bitfinex-derivatives","BTCF0:USTF0",1729878164745,0.074227,67384.0,67383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878166155,0.21660464,67384.0,67383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878166334,0.074228,67383.0,67382.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729878166934,0.074228,67383.0,67382.0,1.50222543]
["bitfinex-derivatives","BTCF0:USTF0",1729878168851,0.074228,67383.0,67382.0,1.57645443]
["bitfinex-derivatives","BTCF0:USTF0",1729878169248,0.074228,67383.0,67382.0,1.50222543]
["bitfinex-derivatives","BTCF0:USTF0",1729878176461,0.435027,67384.0,67383.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729878176656,0.3608,67384.0,67383.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729878176863,0.074226,67385.0,67384.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729878178547,0.074226,67385.0,67384.0,0.14821774]
["bitfinex-derivatives","BTCF0:USTF0",1729878178752,0.074226,67385.0,67384.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729878178953,0.3608,67389.0,67383.0,0.07399174]
["bitfinex-derivatives","BTCF0:USTF0",1729878179153,0.074228,67383.0,67382.0,1.50298543]
["bitfinex-derivatives","BTCF0:USTF0",1729878179365,0.57740564,67383.0,67382.0,1.58552729]
["bitfinex-derivatives","BTCF0:USTF0",1729878179657,0.57740564,67383.0,67382.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729878180052,0.435028,67383.0,67382.0,1.57630793]
["bitfinex-derivatives","BTCF0:USTF0",1729878180453,0.435028,67383.0,67382.0,1.50222543]
["bitfinex-derivatives","BTCF0:USTF0",1729878180850,0.435028,67383.0,67382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878181355,0.57740564,67383.0,67382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878181750,1.02260564,67383.0,67375.0,0.0740825]
["bitfinex-derivatives","BTCF0:USTF0",1729878181953,0.64555528,67376.0,67373.0,0.00651169]
["bitfinex-derivatives","BTCF0:USTF0",1729878182153,0.074262,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878182452,0.435062,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878182653,0.435062,67352.0,67351.0,0.08332256]
["bitfinex-derivatives","BTCF0:USTF0",1729878182855,0.435062,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878183258,0.57743964,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878184060,0.435062,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878184966,0.3608,67352.0,67351.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729878185355,0.07426,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729878185868,0.3608,67358.0,67352.0,0.25757764]
["bitfinex-derivatives","BTCF0:USTF0",1729878186072,0.074258,67356.0,67355.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729878186372,0.074261,67353.0,67352.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1729878188266,0.074262,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878188461,0.57743964,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878189063,0.435062,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878192465,0.43520885,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878192762,0.435062,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878194371,0.3608,67352.0,67351.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729878194770,0.3608,67352.0,67351.0,0.134443]
["bitfinex-derivatives","BTCF0:USTF0",1729878195167,0.435062,67352.0,67351.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1729878195870,0.43523688,67352.0,67351.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1729878196080,0.435062,67352.0,67351.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1729878196277,0.57743964,67352.0,67351.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1729878198369,0.57743964,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878199771,0.57756992,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878200077,0.57743964,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878200778,0.435062,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878200979,0.880502,67352.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729878201178,0.880502,67352.0,67340.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729878201179,0.074274,67341.0,67340.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729878201475,0.074276,67340.0,67336.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729878201673,0.14237764,67337.0,67336.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729878202072,0.21665664,67337.0,67336.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729878202271,0.21665664,67337.0,67329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729878202272,0.074287,67330.0,67329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729878202578,0.435087,67330.0,67329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729878202977,0.3608,67330.0,67320.0,0.05911028]
["bitfinex-derivatives","BTCF0:USTF0",1729878203172,0.14237764,67321.0,67316.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729878203378,0.50317764,67317.0,67316.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729878203572,0.3608,67317.0,67316.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729878203875,0.36224,67323.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729878204067,0.36224,67323.0,67322.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878204068,0.2687,67323.0,67322.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878204270,0.14237764,67333.0,67322.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878204471,0.14237764,67329.0,67323.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729878204677,0.14237764,67329.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729878204884,0.14237764,67329.0,67319.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878205076,0.14237764,67321.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878205669,0.14237764,67325.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878206370,0.14237764,67329.0,67321.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729878206683,0.14237764,67329.0,67322.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729878207181,0.21666564,67329.0,67322.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729878207584,0.38411865,67336.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878207585,0.21665964,67334.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878207878,0.21665964,67334.0,67325.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729878208084,0.21666464,67330.0,67325.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729878208580,0.074289,67329.0,67321.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878208778,0.074289,67328.0,67321.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729878208967,0.38411865,67336.0,67319.0,0.05911028]
["bitfinex-derivatives","BTCF0:USTF0",1729878208968,0.14237764,67326.0,67319.0,0.05911028]
["bitfinex-derivatives","BTCF0:USTF0",1729878209176,0.074292,67325.0,67320.0,0.05911028]
["bitfinex-derivatives","BTCF0:USTF0",1729878209477,0.074294,67323.0,67319.0,0.35718848]
["bitfinex-derivatives","BTCF0:USTF0",1729878209875,0.074294,67323.0,67319.0,0.13340828]
["bitfinex-derivatives","BTCF0:USTF0",1729878210076,0.074294,67323.0,67319.0,0.05911028]
["bitfinex-derivatives","BTCF0:USTF0",1729878210377,0.074297,67321.0,67318.0,0.41991028]
["bitfinex-derivatives","BTCF0:USTF0",1729878210782,0.074298,67320.0,67318.0,0.41991028]
["bitfinex-derivatives","BTCF0:USTF0",1729878211082,0.074298,67320.0,67316.0,0.1399401]
["bitfinex-derivatives","BTCF0:USTF0",1729878211083,0.21667664,67319.0,67316.0,0.17683142]
["bitfinex-derivatives","BTCF0:USTF0",1729878211273,0.21667664,67319.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878211274,0.0743,67318.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878216382,0.074301,67317.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878218783,0.14237764,67319.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878218993,0.14237764,67327.0,67318.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878219179,0.14237764,67327.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729878219381,0.21667064,67324.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729878219982,0.074295,67323.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729878220287,0.074295,67322.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729878220483,0.14237764,67320.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729878220683,0.14237764,67320.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878220884,0.074299,67319.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878221282,0.14237764,67317.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878221987,0.21667864,67317.0,67316.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729878223091,0.21667864,67317.0,67316.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729878225791,0.074301,67317.0,67316.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729878227089,0.21667864,67317.0,67316.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729878227490,0.3608,67321.0,67316.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729878228901,0.3608,67330.0,67318.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878229190,0.074285,67332.0,67328.0,0.05925296]
["bitfinex-derivatives","BTCF0:USTF0",1729878229391,0.074285,67332.0,67331.0,0.05925296]
["bitfinex-derivatives","BTCF0:USTF0",1729878229695,0.3608,67346.0,67334.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729878229880,0.3608,67346.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878230089,0.074279,67337.0,67336.0,0.42007044]
["bitfinex-derivatives","BTCF0:USTF0",1729878230287,0.074279,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878230790,0.074275,67341.0,67336.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729878230983,0.074277,67340.0,67339.0,0.05928998]
["bitfinex-derivatives","BTCF0:USTF0",1729878231681,0.074277,67340.0,67333.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729878231682,0.074278,67338.0,67337.0,0.05928998]
["bitfinex-derivatives","BTCF0:USTF0",1729878231886,0.074278,67338.0,67333.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729878232203,0.07428,67336.0,67333.0,0.08390107]
["bitfinex-derivatives","BTCF0:USTF0",1729878232395,0.074282,67335.0,67333.0,0.08390107]
["bitfinex-derivatives","BTCF0:USTF0",1729878232697,0.50317764,67334.0,67329.0,0.05929083]
["bitfinex-derivatives","BTCF0:USTF0",1729878232998,0.50317764,67334.0,67329.0,0.05929042]
["bitfinex-derivatives","BTCF0:USTF0",1729878232999,0.55917764,67334.0,67329.0,0.05929042]
["bitfinex-derivatives","BTCF0:USTF0",1729878233289,0.074287,67330.0,67329.0,0.05929042]
["bitfinex-derivatives","BTCF0:USTF0",1729878233693,0.21666464,67330.0,67329.0,0.05929042]
["bitfinex-derivatives","BTCF0:USTF0",1729878234400,0.074287,67330.0,67327.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729878235795,0.36224,67334.0,67329.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878235990,0.3608,67334.0,67333.0,0.13356762]
["bitfinex-derivatives","BTCF0:USTF0",1729878236187,0.3608,67334.0,67333.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729878236397,0.074281,67336.0,67334.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729878236599,0.074281,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729878236789,0.074275,67341.0,67335.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729878237094,0.074276,67340.0,67339.0,0.05927634]
["bitfinex-derivatives","BTCF0:USTF0",1729878237687,0.074276,67340.0,67338.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729878237889,0.074277,67339.0,67338.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729878238396,0.074283,67340.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878239191,0.074283,67340.0,67336.0,0.50905209]
["bitfinex-derivatives","BTCF0:USTF0",1729878239393,0.074283,67340.0,67336.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729878239597,0.074283,67340.0,67338.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878239895,0.57746164,67339.0,67338.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878240090,0.57746164,67339.0,67335.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878240287,0.074289,67335.0,67333.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878240490,0.14237764,67334.0,67331.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878240691,0.074294,67330.0,67329.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878240887,0.435094,67330.0,67329.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878241288,0.3608,67330.0,67327.0,0.05923838]
["bitfinex-derivatives","BTCF0:USTF0",1729878241488,0.3608,67330.0,67324.0,0.05924821]
["bitfinex-derivatives","BTCF0:USTF0",1729878241489,0.14237764,67328.0,67324.0,0.05924821]
["bitfinex-derivatives","BTCF0:USTF0",1729878241687,0.074301,67324.0,67323.0,0.05924821]
["bitfinex-derivatives","BTCF0:USTF0",1729878241891,0.074303,67323.0,67321.0,0.05924821]
["bitfinex-derivatives","BTCF0:USTF0",1729878242794,0.074303,67323.0,67320.0,0.06147635]
["bitfinex-derivatives","BTCF0:USTF0",1729878243184,0.074303,67323.0,67321.0,0.05924821]
["bitfinex-derivatives","BTCF0:USTF0",1729878243383,0.074303,67323.0,67320.0,0.06077635]
["bitfinex-derivatives","BTCF0:USTF0",1729878243793,0.14237764,67323.0,67320.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1729878244097,0.074304,67321.0,67320.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1729878244294,0.074304,67321.0,67317.0,0.05925503]
["bitfinex-derivatives","BTCF0:USTF0",1729878244295,0.435104,67321.0,67317.0,0.05925503]
["bitfinex-derivatives","BTCF0:USTF0",1729878244497,0.074308,67317.0,67316.0,0.05925503]
["bitfinex-derivatives","BTCF0:USTF0",1729878244792,0.07431,67316.0,67314.0,0.05925503]
["bitfinex-derivatives","BTCF0:USTF0",1729878244991,0.3608,67315.0,67313.0,0.05925503]
["bitfinex-derivatives","BTCF0:USTF0",1729878245197,0.074312,67314.0,67313.0,0.05925503]
["bitfinex-derivatives","BTCF0:USTF0",1729878245500,0.074315,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878245795,0.074312,67314.0,67307.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878245988,0.074312,67314.0,67306.0,0.09979787]
["bitfinex-derivatives","BTCF0:USTF0",1729878245989,0.3608,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729878246493,0.3608,67321.0,67320.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729878246896,0.43509,67334.0,67331.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729878247100,0.43509,67334.0,67333.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729878247304,0.3608,67334.0,67333.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729878247892,0.3608,67334.0,67333.0,0.21666864]
["bitfinex-derivatives","BTCF0:USTF0",1729878248095,0.3608,67334.0,67333.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729878248590,0.57746764,67334.0,67332.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729878248796,0.21666764,67334.0,67333.0,0.05922961]
["bitfinex-derivatives","BTCF0:USTF0",1729878249097,0.28475528,67334.0,67333.0,0.05923175]
["bitfinex-derivatives","BTCF0:USTF0",1729878249401,0.26277764,67334.0,67327.0,0.05923175]
["bitfinex-derivatives","BTCF0:USTF0",1729878249594,0.50317764,67328.0,67327.0,0.05923175]
["bitfinex-derivatives","BTCF0:USTF0",1729878249907,0.074298,67326.0,67325.0,0.05923175]
["bitfinex-derivatives","BTCF0:USTF0",1729878250295,0.50461764,67328.0,67320.0,0.21641719]
["bitfinex-derivatives","BTCF0:USTF0",1729878250499,0.0743,67325.0,67324.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729878251707,0.50461764,67328.0,67320.0,0.21641719]
["bitfinex-derivatives","BTCF0:USTF0",1729878252004,0.074297,67327.0,67326.0,0.05924874]
["bitfinex-derivatives","BTCF0:USTF0",1729878252205,0.50461764,67328.0,67325.0,0.05925307]
["bitfinex-derivatives","BTCF0:USTF0",1729878252409,0.50317764,67328.0,67325.0,0.05925307]
["bitfinex-derivatives","BTCF0:USTF0",1729878252904,0.074297,67327.0,67326.0,0.05925307]
["bitfinex-derivatives","BTCF0:USTF0",1729878253295,0.50473765,67328.0,67325.0,0.05925307]
["bitfinex-derivatives","BTCF0:USTF0",1729878253496,0.074298,67326.0,67325.0,0.05925307]
["bitfinex-derivatives","BTCF0:USTF0",1729878254009,0.074303,67322.0,67321.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729878254797,0.14237764,67322.0,67321.0,0.07403955]
["bitfinex-derivatives","BTCF0:USTF0",1729878254999,0.21668064,67322.0,67321.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729878255204,0.074303,67322.0,67321.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729878256998,0.074305,67320.0,67319.0,0.00222823]
["bitfinex-derivatives","BTCF0:USTF0",1729878257200,0.074305,67320.0,67319.0,0.07653423]
["bitfinex-derivatives","BTCF0:USTF0",1729878257808,0.074301,67324.0,67319.0,0.00222823]
["bitfinex-derivatives","BTCF0:USTF0",1729878258004,0.074301,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729878260112,0.074298,67327.0,67326.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878260305,0.3608,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878260903,0.435096,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878261105,0.074297,67327.0,67326.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1729878261315,0.074309,67316.0,67312.0,0.04444751]
["bitfinex-derivatives","BTCF0:USTF0",1729878261518,0.074312,67314.0,67313.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1729878263711,0.14237764,67319.0,67313.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729878263910,0.07431,67316.0,67315.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878264112,0.43511,67316.0,67315.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878264304,0.07431,67316.0,67315.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878264509,0.43511,67316.0,67315.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878265213,0.3608,67316.0,67315.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878266114,0.3608,67316.0,67313.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729878266115,0.074312,67314.0,67313.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729878266312,0.074312,67314.0,67313.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1729878270715,0.3608,67323.0,67313.0,1.01453364]
["bitfinex-derivatives","BTCF0:USTF0",1729878270918,0.3608,67323.0,67322.0,0.29085437]
["bitfinex-derivatives","BTCF0:USTF0",1729878271117,0.3608,67323.0,67322.0,0.30027331]
["bitfinex-derivatives","BTCF0:USTF0",1729878271316,0.3608,67323.0,67322.0,0.52346795]
["bitfinex-derivatives","BTCF0:USTF0",1729878271819,0.50317764,67323.0,67322.0,0.15750698]
["bitfinex-derivatives","BTCF0:USTF0",1729878272017,0.3608,67323.0,67322.0,0.15750698]
["bitfinex-derivatives","BTCF0:USTF0",1729878272616,0.3608,67323.0,67322.0,0.23167409]
["bitfinex-derivatives","BTCF0:USTF0",1729878272916,0.3608,67323.0,67322.0,0.15750698]
["bitfinex-derivatives","BTCF0:USTF0",1729878273115,0.3608,67323.0,67322.0,0.18415948]
["bitfinex-derivatives","BTCF0:USTF0",1729878273713,0.3608,67323.0,67322.0,0.1009555]
["bitfinex-derivatives","BTCF0:USTF0",1729878274824,0.435102,67323.0,67322.0,0.18452687]
["bitfinex-derivatives","BTCF0:USTF0",1729878276423,0.00222889,67328.0,67322.0,0.32690451]
["bitfinex-derivatives","BTCF0:USTF0",1729878276618,0.00222889,67328.0,67327.0,0.14847192]
["bitfinex-derivatives","BTCF0:USTF0",1729878276925,0.00222889,67328.0,67327.0,0.15778577]
["bitfinex-derivatives","BTCF0:USTF0",1729878278023,0.07652489,67328.0,67327.0,0.15778577]
["bitfinex-derivatives","BTCF0:USTF0",1729878278429,0.07652489,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878279125,0.00222889,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878279831,0.00222889,67328.0,67323.0,0.07418028]
["bitfinex-derivatives","BTCF0:USTF0",1729878280018,0.3608,67325.0,67322.0,0.0266525]
["bitfinex-derivatives","BTCF0:USTF0",1729878280322,0.3608,67325.0,67319.0,0.07418028]
["bitfinex-derivatives","BTCF0:USTF0",1729878280323,0.074305,67320.0,67319.0,0.07418028]
["bitfinex-derivatives","BTCF0:USTF0",1729878280524,0.074305,67320.0,67319.0,0.23238396]
["bitfinex-derivatives","BTCF0:USTF0",1729878281022,0.14237764,67323.0,67317.0,0.1007731]
["bitfinex-derivatives","BTCF0:USTF0",1729878281228,0.074307,67318.0,67317.0,0.02659282]
["bitfinex-derivatives","BTCF0:USTF0",1729878281422,0.074307,67318.0,67316.0,0.14848928]
["bitfinex-derivatives","BTCF0:USTF0",1729878281617,0.074307,67318.0,67316.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729878281826,0.074308,67317.0,67316.0,0.10029612]
["bitfinex-derivatives","BTCF0:USTF0",1729878282417,0.074314,67312.0,67311.0,0.07418028]
["bitfinex-derivatives","BTCF0:USTF0",1729878282619,0.074315,67311.0,67310.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729878282926,0.074315,67311.0,67310.0,0.02636107]
["bitfinex-derivatives","BTCF0:USTF0",1729878283124,0.074316,67310.0,67308.0,0.05935934]
["bitfinex-derivatives","BTCF0:USTF0",1729878283429,0.074323,67304.0,67302.0,0.14850428]
["bitfinex-derivatives","BTCF0:USTF0",1729878283624,0.14237764,67305.0,67301.0,0.07418028]
["bitfinex-derivatives","BTCF0:USTF0",1729878283927,0.074325,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729878284330,0.074322,67305.0,67303.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729878284922,0.074323,67304.0,67303.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729878285627,0.074323,67304.0,67303.0,0.15866023]
["bitfinex-derivatives","BTCF0:USTF0",1729878285833,0.3608,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729878286021,0.43512,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729878291025,0.074322,67305.0,67303.0,0.0741512]
["bitfinex-derivatives","BTCF0:USTF0",1729878291230,0.3608,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729878291828,0.14237764,67315.0,67306.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878292130,0.3608,67314.0,67311.0,0.05928299]
["bitfinex-derivatives","BTCF0:USTF0",1729878292520,0.074315,67311.0,67310.0,0.05928299]
["bitfinex-derivatives","BTCF0:USTF0",1729878292723,0.3608,67314.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729878292921,0.3608,67314.0,67311.0,0.05927829]
["bitfinex-derivatives","BTCF0:USTF0",1729878293126,0.14237764,67312.0,67311.0,0.05927829]
["bitfinex-derivatives","BTCF0:USTF0",1729878293431,0.14237764,67312.0,67310.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878293733,0.074315,67311.0,67310.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878295336,0.074315,67311.0,67310.0,0.13358545]
["bitfinex-derivatives","BTCF0:USTF0",1729878295519,0.3608,67314.0,67313.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729878295719,0.435112,67314.0,67313.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729878295939,0.074315,67311.0,67310.0,0.05927037]
["bitfinex-derivatives","BTCF0:USTF0",1729878296129,0.074316,67310.0,67309.0,0.13358637]
["bitfinex-derivatives","BTCF0:USTF0",1729878296327,0.074316,67310.0,67309.0,0.13358438]
["bitfinex-derivatives","BTCF0:USTF0",1729878296524,0.074316,67310.0,67309.0,0.13358442]
["bitfinex-derivatives","BTCF0:USTF0",1729878297037,0.074316,67310.0,67309.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729878297436,0.074316,67310.0,67309.0,0.13358442]
["bitfinex-derivatives","BTCF0:USTF0",1729878298136,0.14237764,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878298328,0.21669164,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878298719,0.3608,67314.0,67313.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729878298925,0.3608,67314.0,67313.0,0.21669064]
["bitfinex-derivatives","BTCF0:USTF0",1729878299125,0.50317764,67314.0,67311.0,0.04444594]
["bitfinex-derivatives","BTCF0:USTF0",1729878299332,0.50317764,67314.0,67310.0,0.04444594]
["bitfinex-derivatives","BTCF0:USTF0",1729878299529,0.21669264,67311.0,67310.0,0.04444594]
["bitfinex-derivatives","BTCF0:USTF0",1729878299729,0.074316,67310.0,67309.0,0.04444594]
["bitfinex-derivatives","BTCF0:USTF0",1729878299930,0.074317,67309.0,67308.0,0.04444594]
["bitfinex-derivatives","BTCF0:USTF0",1729878300132,0.20037764,67310.0,67304.0,0.05926842]
["bitfinex-derivatives","BTCF0:USTF0",1729878300441,0.20037764,67310.0,67299.0,0.00222889]
["bitfinex-derivatives","BTCF0:USTF0",1729878300442,0.50317764,67305.0,67300.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1729878300733,0.50317764,67305.0,67304.0,0.26114868]
["bitfinex-derivatives","BTCF0:USTF0",1729878300734,0.3608,67305.0,67304.0,0.26114868]
["bitfinex-derivatives","BTCF0:USTF0",1729878300936,0.3608,67305.0,67304.0,0.21670064]
["bitfinex-derivatives","BTCF0:USTF0",1729878301137,0.3608,67305.0,67304.0,0.43919865]
["bitfinex-derivatives","BTCF0:USTF0",1729878301434,0.14237764,67312.0,67304.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729878301638,0.3608,67313.0,67312.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729878301825,0.3608,67318.0,67312.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729878302029,0.3608,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878302227,0.3608,67318.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729878302228,0.3608,67318.0,67315.0,0.05925476]
["bitfinex-derivatives","BTCF0:USTF0",1729878302537,0.14237764,67316.0,67315.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729878302935,0.074309,67317.0,67316.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729878303127,0.3608,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878303630,0.3608,67324.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729878303838,0.3608,67324.0,67323.0,0.13356074]
["bitfinex-derivatives","BTCF0:USTF0",1729878304137,0.3608,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729878304336,0.3608,67324.0,67323.0,0.13356074]
["bitfinex-derivatives","BTCF0:USTF0",1729878304637,0.3608,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729878305640,0.00222889,67328.0,67323.0,0.29764347]
["bitfinex-derivatives","BTCF0:USTF0",1729878305941,0.00222889,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878306344,0.00222889,67328.0,67324.0,0.14837025]
["bitfinex-derivatives","BTCF0:USTF0",1729878306345,0.0743,67325.0,67324.0,0.14837025]
["bitfinex-derivatives","BTCF0:USTF0",1729878306638,0.0743,67325.0,67324.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729878307733,0.3608,67325.0,67321.0,0.07407025]
["bitfinex-derivatives","BTCF0:USTF0",1729878307932,0.074307,67318.0,67317.0,0.07407025]
["bitfinex-derivatives","BTCF0:USTF0",1729878308237,0.074304,67322.0,67321.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729878308628,0.074304,67322.0,67321.0,0.13357392]
["bitfinex-derivatives","BTCF0:USTF0",1729878308825,0.074304,67322.0,67321.0,0.05926992]
["bitfinex-derivatives","BTCF0:USTF0",1729878309428,0.074304,67322.0,67314.0,0.16815567]
["bitfinex-derivatives","BTCF0:USTF0",1729878309429,0.074304,67321.0,67320.0,0.05926992]
["bitfinex-derivatives","BTCF0:USTF0",1729878309632,0.074305,67320.0,67319.0,0.05926992]
["bitfinex-derivatives","BTCF0:USTF0",1729878309834,0.074307,67318.0,67317.0,0.05926992]
["bitfinex-derivatives","BTCF0:USTF0",1729878310034,0.074307,67318.0,67307.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729878310035,0.074309,67316.0,67315.0,0.05926992]
["bitfinex-derivatives","BTCF0:USTF0",1729878310228,0.074311,67315.0,67311.0,0.05926992]
["bitfinex-derivatives","BTCF0:USTF0",1729878310427,0.074315,67311.0,67310.0,0.05926992]
["bitfinex-derivatives","BTCF0:USTF0",1729878310629,0.3608,67312.0,67310.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1729878310935,0.3608,67312.0,67309.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1729878311131,0.14237764,67311.0,67308.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1729878311437,0.074319,67307.0,67306.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1729878311636,0.074321,67306.0,67305.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1729878312036,0.074321,67306.0,67305.0,0.27600051]
["bitfinex-derivatives","BTCF0:USTF0",1729878312337,0.3608,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729878313035,0.3608,67309.0,67305.0,0.07407025]
["bitfinex-derivatives","BTCF0:USTF0",1729878313336,0.435117,67309.0,67308.0,0.05930129]
["bitfinex-derivatives","BTCF0:USTF0",1729878313542,0.3608,67309.0,67307.0,0.05930129]
["bitfinex-derivatives","BTCF0:USTF0",1729878313840,0.074318,67308.0,67307.0,0.05930129]
["bitfinex-derivatives","BTCF0:USTF0",1729878314042,0.074318,67308.0,67305.0,0.21669864]
["bitfinex-derivatives","BTCF0:USTF0",1729878314342,0.3608,67309.0,67305.0,0.21669864]
["bitfinex-derivatives","BTCF0:USTF0",1729878314530,0.074318,67308.0,67307.0,0.05930223]
["bitfinex-derivatives","BTCF0:USTF0",1729878314933,0.074318,67308.0,67306.0,0.05930223]
["bitfinex-derivatives","BTCF0:USTF0",1729878315239,0.074318,67308.0,67307.0,0.05930223]
["bitfinex-derivatives","BTCF0:USTF0",1729878315638,0.074318,67308.0,67305.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729878315833,0.074318,67308.0,67304.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878315834,0.074318,67308.0,67304.0,0.21644789]
["bitfinex-derivatives","BTCF0:USTF0",1729878316037,0.3608,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729878316241,0.3608,67309.0,67308.0,0.21669564]
["bitfinex-derivatives","BTCF0:USTF0",1729878317239,0.00144,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878317430,0.3608,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729878317636,0.3608,67324.0,67323.0,0.21667964]
["bitfinex-derivatives","BTCF0:USTF0",1729878318044,0.3608,67333.0,67323.0,0.44096346]
["bitfinex-derivatives","BTCF0:USTF0",1729878318247,0.3608,67333.0,67327.0,0.21667464]
["bitfinex-derivatives","BTCF0:USTF0",1729878318440,0.3608,67333.0,67327.0,0.7437139]
["bitfinex-derivatives","BTCF0:USTF0",1729878318648,0.3608,67333.0,67332.0,0.21666964]
["bitfinex-derivatives","BTCF0:USTF0",1729878318952,0.074293,67331.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729878319138,0.074294,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729878319534,0.074295,67329.0,67328.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878319742,0.3608,67333.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729878320035,0.074294,67330.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729878320238,0.14237764,67332.0,67329.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1729878320441,0.14237764,67330.0,67327.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1729878320637,0.14237764,67330.0,67325.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1729878320837,0.14237764,67330.0,67327.0,0.04443503]
["bitfinex-derivatives","BTCF0:USTF0",1729878320838,0.074295,67329.0,67327.0,0.04443503]
["bitfinex-derivatives","BTCF0:USTF0",1729878321035,0.074297,67327.0,67326.0,0.04443503]
["bitfinex-derivatives","BTCF0:USTF0",1729878321242,0.0743,67325.0,67324.0,0.04443503]
["bitfinex-derivatives","BTCF0:USTF0",1729878321444,0.074298,67326.0,67324.0,0.04444033]
["bitfinex-derivatives","BTCF0:USTF0",1729878321647,0.074298,67326.0,67320.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1729878321648,0.0743,67325.0,67320.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1729878321843,0.14237764,67327.0,67320.0,0.05925407]
["bitfinex-derivatives","BTCF0:USTF0",1729878321844,0.3608,67322.0,67320.0,0.05925407]
["bitfinex-derivatives","BTCF0:USTF0",1729878322049,0.074304,67321.0,67320.0,0.05925407]
["bitfinex-derivatives","BTCF0:USTF0",1729878322438,0.074304,67321.0,67320.0,0.27593671]
["bitfinex-derivatives","BTCF0:USTF0",1729878322951,0.074304,67321.0,67320.0,0.05925407]
["bitfinex-derivatives","BTCF0:USTF0",1729878323151,0.074305,67320.0,67319.0,0.05925407]
["bitfinex-derivatives","BTCF0:USTF0",1729878323452,0.074307,67318.0,67317.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729878323950,0.074307,67318.0,67316.0,0.20367764]
["bitfinex-derivatives","BTCF0:USTF0",1729878323951,0.074308,67317.0,67313.0,0.10084816]
["bitfinex-derivatives","BTCF0:USTF0",1729878324138,0.14237764,67314.0,67313.0,0.05926238]
["bitfinex-derivatives","BTCF0:USTF0",1729878324340,0.21668964,67314.0,67313.0,0.05926238]
["bitfinex-derivatives","BTCF0:USTF0",1729878324542,0.21668964,67314.0,67313.0,0.04444986]
["bitfinex-derivatives","BTCF0:USTF0",1729878324751,0.21668964,67314.0,67313.0,0.0444513]
["bitfinex-derivatives","BTCF0:USTF0",1729878324947,0.21668964,67314.0,67305.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729878324948,0.074313,67313.0,67312.0,0.0444513]
["bitfinex-derivatives","BTCF0:USTF0",1729878325140,0.435113,67313.0,67312.0,0.0444513]
["bitfinex-derivatives","BTCF0:USTF0",1729878326156,0.074308,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729878326350,0.3608,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729878327347,0.3608,67319.0,67318.0,0.29579647]
["bitfinex-derivatives","BTCF0:USTF0",1729878327652,0.074306,67319.0,67316.0,0.13358316]
["bitfinex-derivatives","BTCF0:USTF0",1729878327841,0.074308,67317.0,67316.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729878328040,0.074308,67317.0,67316.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878330946,0.074313,67313.0,67312.0,0.07408316]
["bitfinex-derivatives","BTCF0:USTF0",1729878331246,0.074317,67309.0,67308.0,0.07408316]
["bitfinex-derivatives","BTCF0:USTF0",1729878331441,0.14237764,67311.0,67305.0,0.07408316]
["bitfinex-derivatives","BTCF0:USTF0",1729878331645,0.074324,67303.0,67302.0,0.00222865]
["bitfinex-derivatives","BTCF0:USTF0",1729878332247,0.074324,67303.0,67302.0,0.20389843]
["bitfinex-derivatives","BTCF0:USTF0",1729878332954,0.074324,67303.0,67302.0,0.06152079]
["bitfinex-derivatives","BTCF0:USTF0",1729878333155,0.074324,67303.0,67302.0,0.00222865]
["bitfinex-derivatives","BTCF0:USTF0",1729878335353,0.074326,67301.0,67300.0,0.05929214]
["bitfinex-derivatives","BTCF0:USTF0",1729878336152,0.074326,67301.0,67300.0,0.13361914]
["bitfinex-derivatives","BTCF0:USTF0",1729878336756,0.3608,67306.0,67300.0,0.05929214]
["bitfinex-derivatives","BTCF0:USTF0",1729878336953,0.3608,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729878337351,0.3608,67306.0,67305.0,0.19181414]
["bitfinex-derivatives","BTCF0:USTF0",1729878337956,0.3608,67306.0,67305.0,0.132522]
["bitfinex-derivatives","BTCF0:USTF0",1729878338754,0.435121,67306.0,67305.0,0.19178377]
["bitfinex-derivatives","BTCF0:USTF0",1729878338954,0.435121,67306.0,67305.0,0.132522]
["bitfinex-derivatives","BTCF0:USTF0",1729878339154,0.435121,67306.0,67305.0,0.19178364]
["bitfinex-derivatives","BTCF0:USTF0",1729878339459,0.435121,67306.0,67305.0,0.19178489]
["bitfinex-derivatives","BTCF0:USTF0",1729878339756,0.435121,67306.0,67305.0,0.132522]
["bitfinex-derivatives","BTCF0:USTF0",1729878339951,0.435121,67306.0,67301.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729878339952,0.3608,67306.0,67301.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729878340154,0.50317764,67306.0,67305.0,0.05926334]
["bitfinex-derivatives","BTCF0:USTF0",1729878340356,0.50317764,67306.0,67297.0,0.07408316]
["bitfinex-derivatives","BTCF0:USTF0",1729878340357,0.074322,67305.0,67304.0,0.05926334]
["bitfinex-derivatives","BTCF0:USTF0",1729878342059,0.3608,67306.0,67302.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729878342258,0.3608,67306.0,67305.0,0.05926088]
["bitfinex-derivatives","BTCF0:USTF0",1729878342459,0.435121,67306.0,67305.0,0.05926088]
["bitfinex-derivatives","BTCF0:USTF0",1729878342660,0.435121,67306.0,67305.0,0.27596052]
["bitfinex-derivatives","BTCF0:USTF0",1729878342861,0.3608,67306.0,67305.0,0.21669964]
["bitfinex-derivatives","BTCF0:USTF0",1729878343058,0.3608,67306.0,67305.0,0.27595911]
["bitfinex-derivatives","BTCF0:USTF0",1729878343760,0.3608,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878344059,0.435114,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729878344658,0.435114,67312.0,67309.0,0.133573]
["bitfinex-derivatives","BTCF0:USTF0",1729878344659,0.074316,67310.0,67309.0,0.133573]
["bitfinex-derivatives","BTCF0:USTF0",1729878344863,0.074316,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729878346759,0.074316,67310.0,67309.0,0.133573]
["bitfinex-derivatives","BTCF0:USTF0",1729878346957,0.074316,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729878347964,0.3608,67312.0,67307.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1729878348164,0.00222908,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729878349561,0.00222908,67315.0,67314.0,0.22946094]
["bitfinex-derivatives","BTCF0:USTF0",1729878349765,0.00222908,67315.0,67314.0,0.15537778]
["bitfinex-derivatives","BTCF0:USTF0",1729878350362,0.00222908,67315.0,67314.0,0.15531624]
["bitfinex-derivatives","BTCF0:USTF0",1729878352061,0.00222908,67315.0,67314.0,0.18202925]
["bitfinex-derivatives","BTCF0:USTF0",1729878353166,0.21668864,67315.0,67314.0,0.08100424]
["bitfinex-derivatives","BTCF0:USTF0",1729878353469,0.074313,67313.0,67312.0,0.05930245]
["bitfinex-derivatives","BTCF0:USTF0",1729878353659,0.074315,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729878353856,0.074317,67309.0,67308.0,0.0741174]
["bitfinex-derivatives","BTCF0:USTF0",1729878354173,0.074318,67308.0,67307.0,0.21669664]
["bitfinex-derivatives","BTCF0:USTF0",1729878354463,0.074318,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729878354670,0.074319,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729878356068,0.3608,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729878356269,0.3608,67308.0,67307.0,0.1484364]
["bitfinex-derivatives","BTCF0:USTF0",1729878356563,0.3608,67308.0,67307.0,0.22967716]
["bitfinex-derivatives","BTCF0:USTF0",1729878357070,0.3608,67308.0,67307.0,0.15555976]
["bitfinex-derivatives","BTCF0:USTF0",1729878357372,0.3608,67308.0,67307.0,0.37936967]
["bitfinex-derivatives","BTCF0:USTF0",1729878357670,0.3608,67308.0,67307.0,0.82508967]
["bitfinex-derivatives","BTCF0:USTF0",1729878358066,0.3608,67308.0,67307.0,0.37936967]
["bitfinex-derivatives","BTCF0:USTF0",1729878358665,0.3608,67308.0,67307.0,0.15555976]
["bitfinex-derivatives","BTCF0:USTF0",1729878358869,0.435118,67308.0,67307.0,0.15555976]
["bitfinex-derivatives","BTCF0:USTF0",1729878359070,0.435118,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729878359270,0.3608,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729878360071,0.3608,67308.0,67305.0,0.07414955]
["bitfinex-derivatives","BTCF0:USTF0",1729878360072,0.074319,67307.0,67305.0,0.07414955]
["bitfinex-derivatives","BTCF0:USTF0",1729878360273,0.074319,67307.0,67306.0,0.14847055]
["bitfinex-derivatives","BTCF0:USTF0",1729878360467,0.074321,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729878360771,0.3608,67308.0,67306.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729878360972,0.3608,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729878361372,0.3608,67315.0,67305.0,0.07414955]
["bitfinex-derivatives","BTCF0:USTF0",1729878361568,0.074313,67313.0,67310.0,0.21669364]
["bitfinex-derivatives","BTCF0:USTF0",1729878361975,0.3608,67315.0,67310.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878362169,0.36302871,67321.0,67314.0,0.21668964]
["bitfinex-derivatives","BTCF0:USTF0",1729878362475,0.36302871,67321.0,67320.0,0.27600397]
["bitfinex-derivatives","BTCF0:USTF0",1729878362664,0.36302871,67321.0,67320.0,0.21668264]
["bitfinex-derivatives","BTCF0:USTF0",1729878362863,0.00222871,67321.0,67320.0,0.21668264]
["bitfinex-derivatives","BTCF0:USTF0",1729878363065,0.00222871,67321.0,67320.0,0.43857843]
["bitfinex-derivatives","BTCF0:USTF0",1729878363274,0.00222871,67321.0,67320.0,0.59200973]
["bitfinex-derivatives","BTCF0:USTF0",1729878363576,0.50152,67323.0,67322.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729878363768,0.5,67323.0,67322.0,0.15358475]
["bitfinex-derivatives","BTCF0:USTF0",1729878363968,0.5,67323.0,67322.0,0.37548054]
["bitfinex-derivatives","BTCF0:USTF0",1729878364172,0.5,67323.0,67322.0,0.59776498]
["bitfinex-derivatives","BTCF0:USTF0",1729878365567,0.5,67323.0,67322.0,0.67185251]
["bitfinex-derivatives","BTCF0:USTF0",1729878365768,0.5,67323.0,67322.0,0.59776498]
["bitfinex-derivatives","BTCF0:USTF0",1729878366475,0.5,67323.0,67322.0,0.67183734]
["bitfinex-derivatives","BTCF0:USTF0",1729878366671,0.5,67323.0,67322.0,0.59776498]
["bitfinex-derivatives","BTCF0:USTF0",1729878367181,0.5,67323.0,67322.0,0.67155781]
["bitfinex-derivatives","BTCF0:USTF0",1729878367375,0.5,67323.0,67322.0,0.59749913]
["bitfinex-derivatives","BTCF0:USTF0",1729878368070,0.5,67323.0,67322.0,0.59254354]
["bitfinex-derivatives","BTCF0:USTF0",1729878368376,0.5,67323.0,67322.0,0.51848323]
["bitfinex-derivatives","BTCF0:USTF0",1729878371180,0.3608,67337.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729878371381,0.3608,67337.0,67336.0,0.21666464]
["bitfinex-derivatives","BTCF0:USTF0",1729878372277,0.074285,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729878372475,0.074279,67344.0,67342.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729878372783,0.3608,67346.0,67336.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878372972,0.3608,67346.0,67340.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878373175,0.074279,67345.0,67342.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729878373370,0.3608,67346.0,67342.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729878373783,0.50317764,67346.0,67339.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729878373978,0.074283,67340.0,67339.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729878374284,0.074283,67340.0,67335.0,0.22277012]
["bitfinex-derivatives","BTCF0:USTF0",1729878374285,0.074287,67336.0,67335.0,0.22277012]
["bitfinex-derivatives","BTCF0:USTF0",1729878374583,0.074287,67336.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729878374584,0.074291,67333.0,67327.0,0.22277012]
["bitfinex-derivatives","BTCF0:USTF0",1729878374783,0.57747364,67328.0,67327.0,0.22277012]
["bitfinex-derivatives","BTCF0:USTF0",1729878374973,0.074302,67323.0,67322.0,0.00222787]
["bitfinex-derivatives","BTCF0:USTF0",1729878378789,0.3608,67328.0,67322.0,0.00222787]
["bitfinex-derivatives","BTCF0:USTF0",1729878379085,0.3608,67328.0,67326.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878379588,0.074297,67327.0,67326.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729878379790,0.3608,67328.0,67324.0,0.04442975]
["bitfinex-derivatives","BTCF0:USTF0",1729878379981,0.3608,67328.0,67327.0,0.21667464]
["bitfinex-derivatives","BTCF0:USTF0",1729878380189,0.3608,67334.0,67327.0,0.21667464]
["bitfinex-derivatives","BTCF0:USTF0",1729878380190,0.43509,67334.0,67333.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729878380790,0.3608,67334.0,67333.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729878383790,0.36236001,67341.0,67338.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729878383989,0.00222803,67343.0,67342.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729878384191,0.00222803,67343.0,67342.0,0.21665864]
["bitfinex-derivatives","BTCF0:USTF0",1729878384785,0.00222803,67343.0,67342.0,0.44040131]
["bitfinex-derivatives","BTCF0:USTF0",1729878386886,0.00222803,67343.0,67342.0,0.46690883]
["bitfinex-derivatives","BTCF0:USTF0",1729878389898,0.3608,67351.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729878389899,0.074273,67350.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729878390200,0.074273,67350.0,67349.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878390801,0.3608,67351.0,67349.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878390990,0.3608,67351.0,67349.0,0.26104909]
["bitfinex-derivatives","BTCF0:USTF0",1729878391191,0.3608,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729878391393,0.20517764,67362.0,67350.0,0.36438435]
["bitfinex-derivatives","BTCF0:USTF0",1729878391394,0.02695901,67362.0,67350.0,0.36438435]
["bitfinex-derivatives","BTCF0:USTF0",1729878391595,0.3608,67363.0,67361.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729878391899,0.3608,67363.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729878392101,0.3608,67363.0,67362.0,0.11864755]
["bitfinex-derivatives","BTCF0:USTF0",1729878392402,0.3608,67363.0,67362.0,0.29710733]
["bitfinex-derivatives","BTCF0:USTF0",1729878392600,0.3608,67376.0,67367.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729878392795,0.074248,67372.0,67370.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878393102,0.435044,67376.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729878393298,0.435044,67376.0,67375.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878393899,0.3608,67376.0,67375.0,0.21662164]
["bitfinex-derivatives","BTCF0:USTF0",1729878395403,0.3608,67376.0,67375.0,0.2979252]
["bitfinex-derivatives","BTCF0:USTF0",1729878395592,0.3608,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729878396305,0.3608,67382.0,67375.0,0.22192345]
["bitfinex-derivatives","BTCF0:USTF0",1729878396497,0.3608,67382.0,67381.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878396690,0.3608,67382.0,67381.0,0.21661564]
["bitfinex-derivatives","BTCF0:USTF0",1729878399101,0.3608,67382.0,67381.0,0.24254539]
["bitfinex-derivatives","BTCF0:USTF0",1729878401698,0.55017,67389.0,67381.0,0.97577514]
["bitfinex-derivatives","BTCF0:USTF0",1729878401699,0.36224,67389.0,67381.0,0.97577514]
["bitfinex-derivatives","BTCF0:USTF0",1729878401897,0.00222633,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729878402106,0.00222633,67394.0,67393.0,0.21660264]
["bitfinex-derivatives","BTCF0:USTF0",1729878403010,0.00222633,67394.0,67393.0,0.43933196]
["bitfinex-derivatives","BTCF0:USTF0",1729878404400,0.3608,67396.0,67393.0,0.43933196]
["bitfinex-derivatives","BTCF0:USTF0",1729878404401,0.3608,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729878404609,0.3608,67396.0,67395.0,0.205582]
["bitfinex-derivatives","BTCF0:USTF0",1729878404804,0.3608,67396.0,67395.0,0.42762692]
["bitfinex-derivatives","BTCF0:USTF0",1729878405201,0.3608,67403.0,67395.0,0.35340492]
["bitfinex-derivatives","BTCF0:USTF0",1729878405416,0.3608,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729878405707,0.07419,67425.0,67402.0,0.66822064]
["bitfinex-derivatives","BTCF0:USTF0",1729878405708,0.4774,67416.0,67402.0,0.66822064]
["bitfinex-derivatives","BTCF0:USTF0",1729878405902,0.074203,67413.0,67412.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878406399,0.47892,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729878406400,0.36232,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729878406708,0.3608,67416.0,67415.0,0.21657764]
["bitfinex-derivatives","BTCF0:USTF0",1729878408615,0.434999,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729878409209,0.434999,67416.0,67412.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878409210,0.50317764,67416.0,67412.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729878409506,0.14237764,67413.0,67407.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729878409709,0.3608,67410.0,67407.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729878410116,0.074208,67408.0,67407.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729878410316,0.14237764,67409.0,67404.0,0.02660686]
["bitfinex-derivatives","BTCF0:USTF0",1729878410613,0.074211,67406.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729878410997,0.3608,67410.0,67403.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878411200,0.435006,67410.0,67408.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878411406,0.435006,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729878412011,0.4186,67416.0,67408.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878412012,0.074202,67414.0,67408.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878412315,0.074202,67414.0,67413.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878412613,0.074202,67414.0,67413.0,0.21658064]
["bitfinex-derivatives","BTCF0:USTF0",1729878414412,0.3608,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729878414903,0.3608,67416.0,67415.0,0.29540762]
["bitfinex-derivatives","BTCF0:USTF0",1729878415102,0.3608,67416.0,67415.0,0.35180762]
["bitfinex-derivatives","BTCF0:USTF0",1729878415300,0.3608,67425.0,67415.0,0.27760762]
["bitfinex-derivatives","BTCF0:USTF0",1729878415506,0.3608,67425.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729878416007,0.3608,67425.0,67416.0,0.29711231]
["bitfinex-derivatives","BTCF0:USTF0",1729878416801,0.434989,67425.0,67416.0,0.29711231]
["bitfinex-derivatives","BTCF0:USTF0",1729878417516,0.3608,67425.0,67416.0,0.29711231]
["bitfinex-derivatives","BTCF0:USTF0",1729878417909,0.43499,67425.0,67416.0,0.29711231]
["bitfinex-derivatives","BTCF0:USTF0",1729878418114,0.07419,67424.0,67416.0,0.42839231]
["bitfinex-derivatives","BTCF0:USTF0",1729878418316,0.074193,67422.0,67421.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878420617,0.074196,67419.0,67418.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878420911,0.434996,67419.0,67418.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878421118,0.49208704,67419.0,67418.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878421501,0.434996,67419.0,67418.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878422413,0.3608,67419.0,67418.0,0.46522235]
["bitfinex-derivatives","BTCF0:USTF0",1729878422603,0.3608,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729878422808,0.41819083,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729878423216,0.134179,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878423515,0.134179,67435.0,67434.0,0.58208713]
["bitfinex-derivatives","BTCF0:USTF0",1729878423516,0.05775978,67435.0,67434.0,0.58208713]
["bitfinex-derivatives","BTCF0:USTF0",1729878423816,0.3608,67437.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729878424312,0.3608,67437.0,67436.0,0.22315285]
["bitfinex-derivatives","BTCF0:USTF0",1729878424313,0.434976,67437.0,67436.0,0.22315285]
["bitfinex-derivatives","BTCF0:USTF0",1729878424509,0.074178,67435.0,67434.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878424909,0.074182,67432.0,67431.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878425608,0.074182,67432.0,67431.0,0.21656064]
["bitfinex-derivatives","BTCF0:USTF0",1729878426007,0.3608,67434.0,67431.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878426209,0.3608,67434.0,67433.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878426403,0.0595,67436.0,67433.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878426605,0.4203,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878426814,0.3608,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878427012,0.434977,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878427819,0.3608,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878428016,0.3608,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729878428017,0.434971,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729878430317,0.434971,67442.0,67439.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878430318,0.074173,67440.0,67439.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878430517,0.50317764,67442.0,67433.0,0.02686775]
["bitfinex-derivatives","BTCF0:USTF0",1729878430818,0.3608,67434.0,67427.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878431116,0.074184,67430.0,67429.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878431308,0.3608,67434.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878431504,0.074184,67430.0,67427.0,0.16910339]
["bitfinex-derivatives","BTCF0:USTF0",1729878431714,0.43498,67434.0,67427.0,0.16910339]
["bitfinex-derivatives","BTCF0:USTF0",1729878431916,0.43498,67434.0,67431.0,0.21655964]
["bitfinex-derivatives","BTCF0:USTF0",1729878432814,0.3608,67434.0,67431.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878433023,0.074183,67431.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878433210,0.074184,67430.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729878433405,0.074182,67432.0,67431.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729878433610,0.3608,67434.0,67431.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729878433611,0.3608,67434.0,67431.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878433813,0.3608,67442.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878434025,0.434971,67442.0,67441.0,0.21654964]
["bitfinex-derivatives","BTCF0:USTF0",1729878434715,0.3608,67448.0,67441.0,0.43914381]
["bitfinex-derivatives","BTCF0:USTF0",1729878434923,0.3608,67448.0,67447.0,0.21654264]
["bitfinex-derivatives","BTCF0:USTF0",1729878436719,0.434964,67448.0,67447.0,0.21654264]
["bitfinex-derivatives","BTCF0:USTF0",1729878436907,0.074172,67442.0,67440.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878437108,0.3608,67442.0,67438.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729878437419,0.3608,67442.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878437420,0.074175,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878438009,0.074175,67438.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878438010,0.074179,67434.0,67430.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729878438212,0.434979,67434.0,67426.0,0.04425748]
["bitfinex-derivatives","BTCF0:USTF0",1729878438522,0.434979,67434.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878438523,0.434979,67434.0,67433.0,0.0764052]
["bitfinex-derivatives","BTCF0:USTF0",1729878439518,0.434979,67434.0,67433.0,0.0022242]
["bitfinex-derivatives","BTCF0:USTF0",1729878440018,0.434979,67434.0,67433.0,0.0764052]
["bitfinex-derivatives","BTCF0:USTF0",1729878442715,0.57735664,67434.0,67433.0,0.0022242]
["bitfinex-derivatives","BTCF0:USTF0",1729878443022,0.57735664,67434.0,67423.0,0.04425748]
["bitfinex-derivatives","BTCF0:USTF0",1729878443023,0.80568,67434.0,67423.0,0.04425748]
["bitfinex-derivatives","BTCF0:USTF0",1729878443220,0.074192,67423.0,67422.0,0.04425748]
["bitfinex-derivatives","BTCF0:USTF0",1729878443528,0.074192,67423.0,67422.0,0.11857017]
["bitfinex-derivatives","BTCF0:USTF0",1729878443721,0.074192,67423.0,67422.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729878443924,0.074192,67423.0,67421.0,0.04437719]
["bitfinex-derivatives","BTCF0:USTF0",1729878444130,0.074194,67421.0,67420.0,0.04437719]
["bitfinex-derivatives","BTCF0:USTF0",1729878445923,0.14237764,67423.0,67414.0,0.05900997]
["bitfinex-derivatives","BTCF0:USTF0",1729878446128,0.074199,67417.0,67415.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878446322,0.3608,67418.0,67415.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878446521,0.3608,67418.0,67417.0,0.11859521]
["bitfinex-derivatives","BTCF0:USTF0",1729878447225,0.074195,67420.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729878447427,0.074195,67420.0,67419.0,0.18676673]
["bitfinex-derivatives","BTCF0:USTF0",1729878447622,0.074195,67420.0,67419.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878447824,0.074196,67419.0,67418.0,0.04438909]
["bitfinex-derivatives","BTCF0:USTF0",1729878448031,0.074198,67417.0,67413.0,0.04438909]
["bitfinex-derivatives","BTCF0:USTF0",1729878448218,0.50317764,67423.0,67413.0,0.04438909]
["bitfinex-derivatives","BTCF0:USTF0",1729878448219,0.435001,67414.0,67413.0,0.04439033]
["bitfinex-derivatives","BTCF0:USTF0",1729878448523,0.074205,67411.0,67410.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729878449023,0.519245,67411.0,67410.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729878449423,0.074205,67411.0,67410.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729878451524,0.074205,67411.0,67404.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878451525,0.074205,67411.0,67404.0,0.04439033]
["bitfinex-derivatives","BTCF0:USTF0",1729878451726,0.074214,67403.0,67402.0,0.04439033]
["bitfinex-derivatives","BTCF0:USTF0",1729878451927,0.074214,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729878452923,0.074216,67401.0,67400.0,0.04439033]
["bitfinex-derivatives","BTCF0:USTF0",1729878453235,0.50317764,67405.0,67397.0,0.04439033]
["bitfinex-derivatives","BTCF0:USTF0",1729878453423,0.07422,67397.0,67396.0,0.18676797]
["bitfinex-derivatives","BTCF0:USTF0",1729878453822,0.07422,67397.0,67396.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878454330,0.07422,67397.0,67396.0,0.21367049]
["bitfinex-derivatives","BTCF0:USTF0",1729878454521,0.074223,67394.0,67393.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729878454721,0.3608,67394.0,67391.0,0.04439033]
["bitfinex-derivatives","BTCF0:USTF0",1729878454921,0.3608,67394.0,67393.0,0.21660264]
["bitfinex-derivatives","BTCF0:USTF0",1729878455122,0.0264185,67406.0,67393.0,0.35898028]
["bitfinex-derivatives","BTCF0:USTF0",1729878455123,0.074218,67399.0,67393.0,0.35898028]
["bitfinex-derivatives","BTCF0:USTF0",1729878455329,0.3608,67406.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729878455525,0.3608,67406.0,67405.0,0.21658864]
["bitfinex-derivatives","BTCF0:USTF0",1729878458830,0.3608,67406.0,67405.0,0.48426159]
["bitfinex-derivatives","BTCF0:USTF0",1729878459031,0.3608,67406.0,67405.0,0.43987126]
["bitfinex-derivatives","BTCF0:USTF0",1729878459225,0.3608,67406.0,67404.0,0.04425127]
["bitfinex-derivatives","BTCF0:USTF0",1729878459426,0.074215,67402.0,67401.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1729878459626,0.074215,67402.0,67400.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729878459831,0.074218,67399.0,67398.0,0.10415127]
["bitfinex-derivatives","BTCF0:USTF0",1729878460134,0.074218,67399.0,67398.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729878462229,0.074218,67399.0,67394.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1729878462230,0.074226,67392.0,67390.0,0.04425127]
["bitfinex-derivatives","BTCF0:USTF0",1729878462428,0.3608,67394.0,67389.0,0.11848027]
["bitfinex-derivatives","BTCF0:USTF0",1729878462731,0.074227,67391.0,67390.0,0.2221197]
["bitfinex-derivatives","BTCF0:USTF0",1729878462925,0.435024,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729878463124,0.3608,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729878463337,0.3608,67397.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729878463531,0.074221,67396.0,67395.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878463931,0.074221,67396.0,67395.0,0.21659964]
["bitfinex-derivatives","BTCF0:USTF0",1729878464329,0.3608,67404.0,67395.0,0.22125787]
["bitfinex-derivatives","BTCF0:USTF0",1729878464535,0.435012,67404.0,67403.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878464732,0.3608,67404.0,67400.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878465027,0.3608,67404.0,67392.0,0.29548287]
["bitfinex-derivatives","BTCF0:USTF0",1729878465028,0.14237764,67401.0,67392.0,0.29548287]
["bitfinex-derivatives","BTCF0:USTF0",1729878465232,0.14237764,67401.0,67392.0,0.22125787]
["bitfinex-derivatives","BTCF0:USTF0",1729878465233,0.074225,67393.0,67392.0,0.22125787]
["bitfinex-derivatives","BTCF0:USTF0",1729878465533,0.3608,67397.0,67390.0,0.11849061]
["bitfinex-derivatives","BTCF0:USTF0",1729878465733,0.074225,67393.0,67390.0,0.04426261]
["bitfinex-derivatives","BTCF0:USTF0",1729878466040,0.074225,67393.0,67392.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729878467238,0.3608,67397.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729878467533,0.074223,67395.0,67393.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878467735,0.074226,67392.0,67391.0,0.04426261]
["bitfinex-derivatives","BTCF0:USTF0",1729878467929,0.074222,67396.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729878468130,0.3608,67398.0,67395.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878468326,0.074221,67397.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729878468736,0.07422,67399.0,67398.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729878469141,0.3608,67404.0,67395.0,0.18667563]
["bitfinex-derivatives","BTCF0:USTF0",1729878469341,0.074216,67402.0,67400.0,0.21659364]
["bitfinex-derivatives","BTCF0:USTF0",1729878469530,0.074216,67402.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729878469736,0.3608,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729878469931,0.0569,67411.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729878470142,0.055,67414.0,67406.0,0.11852925]
["bitfinex-derivatives","BTCF0:USTF0",1729878470444,0.055,67414.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729878471338,0.3608,67416.0,67406.0,0.13321997]
["bitfinex-derivatives","BTCF0:USTF0",1729878471530,0.074197,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729878471939,0.074197,67419.0,67418.0,1.63333942]
["bitfinex-derivatives","BTCF0:USTF0",1729878472139,0.074197,67419.0,67418.0,1.574197]
["bitfinex-derivatives","BTCF0:USTF0",1729878472644,0.074197,67419.0,67418.0,1.63333942]
["bitfinex-derivatives","BTCF0:USTF0",1729878472939,0.074197,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729878473437,0.074197,67419.0,67418.0,1.574197]
["bitfinex-derivatives","BTCF0:USTF0",1729878473738,0.074197,67419.0,67418.0,0.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1729878473946,0.074197,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729878474149,0.1117,67427.0,67418.0,0.11857123]
["bitfinex-derivatives","BTCF0:USTF0",1729878474330,0.07419,67424.0,67423.0,0.21656864]
["bitfinex-derivatives","BTCF0:USTF0",1729878474730,0.07419,67424.0,67423.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878476142,0.07419,67424.0,67423.0,0.21656964]
["bitfinex-derivatives","BTCF0:USTF0",1729878476349,0.00222543,67428.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729878476536,0.00222543,67428.0,67427.0,0.21656464]
["bitfinex-derivatives","BTCF0:USTF0",1729878476936,0.00222543,67428.0,67427.0,0.26093887]
["bitfinex-derivatives","BTCF0:USTF0",1729878477149,0.00222543,67428.0,67427.0,0.21656464]
["bitfinex-derivatives","BTCF0:USTF0",1729878480541,0.00222543,67428.0,67426.0,0.04437423]
["bitfinex-derivatives","BTCF0:USTF0",1729878480741,0.074189,67425.0,67424.0,0.21656764]
["bitfinex-derivatives","BTCF0:USTF0",1729878481650,0.434989,67425.0,67424.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878482449,0.434989,67425.0,67424.0,0.21656764]
["bitfinex-derivatives","BTCF0:USTF0",1729878483546,0.00222543,67428.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729878483745,0.3608,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878483946,0.3608,67438.0,67437.0,0.21655364]
["bitfinex-derivatives","BTCF0:USTF0",1729878484149,0.3608,67438.0,67437.0,1.71655364]
["bitfinex-derivatives","BTCF0:USTF0",1729878484949,0.434975,67438.0,67437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878485640,0.3608,67438.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878485843,0.074177,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878486551,0.3608,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878486754,0.3608,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729878486957,0.3608,67442.0,67441.0,0.21654964]
["bitfinex-derivatives","BTCF0:USTF0",1729878490159,0.434971,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729878491257,0.3608,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729878493267,0.3608,67442.0,67437.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878493268,0.50317764,67442.0,67437.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729878493456,0.07418,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878493760,0.07418,67436.0,67420.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729878493761,0.074184,67431.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878494762,0.074181,67433.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729878495471,0.1151,67435.0,67429.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878495651,0.1151,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878495850,0.0572,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878496567,0.131378,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878497554,0.074184,67431.0,67430.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729878497859,0.21656164,67431.0,67430.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729878498758,0.13138,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729878498957,0.0572,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729878499761,0.0572,67434.0,67433.0,0.11846659]
["bitfinex-derivatives","BTCF0:USTF0",1729878499967,0.131379,67434.0,67433.0,0.04428559]
["bitfinex-derivatives","BTCF0:USTF0",1729878500259,0.074181,67433.0,67432.0,0.04428559]
["bitfinex-derivatives","BTCF0:USTF0",1729878500461,0.0572,67434.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878500462,0.074182,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729878502460,0.074182,67432.0,67431.0,0.13332442]
["bitfinex-derivatives","BTCF0:USTF0",1729878503058,0.3608,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878503362,0.074168,67445.0,67444.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878503866,0.47858,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878503867,0.552747,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878504051,0.551267,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878504552,0.551267,67448.0,67447.0,0.1185644]
["bitfinex-derivatives","BTCF0:USTF0",1729878504750,0.551267,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878505155,0.551267,67448.0,67447.0,0.11856095]
["bitfinex-derivatives","BTCF0:USTF0",1729878505356,0.551267,67448.0,67447.0,0.11856139]
["bitfinex-derivatives","BTCF0:USTF0",1729878506255,0.4771,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878506558,0.074162,67451.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729878509170,0.38663339,67454.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729878509171,0.3608,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729878509759,0.3608,67454.0,67451.0,0.11799978]
["bitfinex-derivatives","BTCF0:USTF0",1729878509760,0.00222437,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878510271,0.06412442,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878510485,0.11753213,67455.0,67454.0,0.21653464]
["bitfinex-derivatives","BTCF0:USTF0",1729878511562,0.11742,67455.0,67454.0,0.21653464]
["bitfinex-derivatives","BTCF0:USTF0",1729878513064,0.11519563,67455.0,67454.0,0.21653464]
["bitfinex-derivatives","BTCF0:USTF0",1729878514168,0.11519563,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878514477,0.18935163,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878515569,0.12745158,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878516073,0.12708226,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878516267,0.05292626,67455.0,67451.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729878516462,0.41372626,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729878516663,0.41372626,67454.0,67453.0,0.21653664]
["bitfinex-derivatives","BTCF0:USTF0",1729878517874,0.05292626,67454.0,67453.0,0.21653664]
["bitfinex-derivatives","BTCF0:USTF0",1729878518080,0.12708226,67455.0,67453.0,0.21653664]
["bitfinex-derivatives","BTCF0:USTF0",1729878518276,0.074156,67455.0,67454.0,0.04433235]
["bitfinex-derivatives","BTCF0:USTF0",1729878518668,0.50317764,67455.0,67451.0,0.10313269]
["bitfinex-derivatives","BTCF0:USTF0",1729878518868,0.074162,67450.0,67449.0,0.04433269]
["bitfinex-derivatives","BTCF0:USTF0",1729878519776,0.14237764,67452.0,67448.0,0.04433269]
["bitfinex-derivatives","BTCF0:USTF0",1729878520075,0.434963,67449.0,67448.0,0.04433269]
["bitfinex-derivatives","BTCF0:USTF0",1729878520278,0.3608,67449.0,67448.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878520470,0.3608,67449.0,67448.0,0.21654164]
["bitfinex-derivatives","BTCF0:USTF0",1729878520670,0.3608,67449.0,67448.0,0.26087468]
["bitfinex-derivatives","BTCF0:USTF0",1729878520978,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878521275,0.3608,67449.0,67444.0,0.05919978]
["bitfinex-derivatives","BTCF0:USTF0",1729878521571,0.434964,67449.0,67444.0,0.05919978]
["bitfinex-derivatives","BTCF0:USTF0",1729878521771,0.3608,67449.0,67444.0,0.05919978]
["bitfinex-derivatives","BTCF0:USTF0",1729878521975,0.434964,67449.0,67448.0,0.11849621]
["bitfinex-derivatives","BTCF0:USTF0",1729878522766,0.434964,67449.0,67448.0,0.04433221]
["bitfinex-derivatives","BTCF0:USTF0",1729878522987,0.3608,67449.0,67447.0,0.04433366]
["bitfinex-derivatives","BTCF0:USTF0",1729878523169,0.3608,67449.0,67444.0,0.11850166]
["bitfinex-derivatives","BTCF0:USTF0",1729878523371,0.3608,67449.0,67445.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729878523570,0.074167,67446.0,67445.0,0.11849966]
["bitfinex-derivatives","BTCF0:USTF0",1729878524782,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878524981,0.434963,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878525775,0.57734064,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878525981,0.074165,67447.0,67446.0,0.04433724]
["bitfinex-derivatives","BTCF0:USTF0",1729878526281,0.074165,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729878527889,0.074168,67444.0,67443.0,0.13336778]
["bitfinex-derivatives","BTCF0:USTF0",1729878528181,0.074168,67444.0,67443.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729878528690,0.3608,67449.0,67442.0,0.05915277]
["bitfinex-derivatives","BTCF0:USTF0",1729878528877,0.074165,67448.0,67447.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878532079,0.3608,67449.0,67444.0,0.05917671]
["bitfinex-derivatives","BTCF0:USTF0",1729878532385,0.074166,67446.0,67445.0,0.1333852]
["bitfinex-derivatives","BTCF0:USTF0",1729878532883,0.3608,67449.0,67442.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878533078,0.434964,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878534793,0.434964,67449.0,67448.0,0.133403]
["bitfinex-derivatives","BTCF0:USTF0",1729878535691,0.434964,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878536384,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878536583,0.434963,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878537189,0.434963,67449.0,67448.0,1.574164]
["bitfinex-derivatives","BTCF0:USTF0",1729878537393,0.3608,67449.0,67448.0,1.574164]
["bitfinex-derivatives","BTCF0:USTF0",1729878537599,0.074159,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878537988,0.074159,67453.0,67452.0,0.13340037]
["bitfinex-derivatives","BTCF0:USTF0",1729878538389,0.21653664,67453.0,67452.0,0.05924037]
["bitfinex-derivatives","BTCF0:USTF0",1729878538582,0.074161,67451.0,67450.0,0.05924037]
["bitfinex-derivatives","BTCF0:USTF0",1729878538787,0.074162,67450.0,67449.0,0.05924037]
["bitfinex-derivatives","BTCF0:USTF0",1729878538994,0.074163,67449.0,67448.0,1.56012037]
["bitfinex-derivatives","BTCF0:USTF0",1729878539299,0.434963,67449.0,67448.0,0.05924037]
["bitfinex-derivatives","BTCF0:USTF0",1729878540093,0.434963,67449.0,67447.0,1.574165]
["bitfinex-derivatives","BTCF0:USTF0",1729878540094,0.074164,67448.0,67447.0,1.574925]
["bitfinex-derivatives","BTCF0:USTF0",1729878540287,0.074164,67448.0,67447.0,1.574165]
["bitfinex-derivatives","BTCF0:USTF0",1729878540597,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878540799,0.434963,67449.0,67448.0,0.13341081]
["bitfinex-derivatives","BTCF0:USTF0",1729878541295,0.434963,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878541884,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878543003,0.3608,67449.0,67448.0,0.131464]
["bitfinex-derivatives","BTCF0:USTF0",1729878543395,0.3608,67449.0,67448.0,0.28819506]
["bitfinex-derivatives","BTCF0:USTF0",1729878543898,0.074161,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729878544997,0.3608,67456.0,67448.0,0.13138606]
["bitfinex-derivatives","BTCF0:USTF0",1729878544998,0.074163,67449.0,67448.0,0.13138606]
["bitfinex-derivatives","BTCF0:USTF0",1729878545399,0.074163,67449.0,67448.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729878545696,0.3608,67450.0,67447.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729878545697,0.074164,67448.0,67447.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729878545896,0.074164,67448.0,67447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878546601,0.3608,67450.0,67444.0,0.14825406]
["bitfinex-derivatives","BTCF0:USTF0",1729878546806,0.074167,67445.0,67444.0,0.14825406]
["bitfinex-derivatives","BTCF0:USTF0",1729878547197,0.074167,67445.0,67444.0,1.73116411]
["bitfinex-derivatives","BTCF0:USTF0",1729878547400,0.074167,67445.0,67444.0,1.64825406]
["bitfinex-derivatives","BTCF0:USTF0",1729878547598,0.074167,67445.0,67444.0,1.65705607]
["bitfinex-derivatives","BTCF0:USTF0",1729878548104,0.074167,67445.0,67444.0,1.574168]
["bitfinex-derivatives","BTCF0:USTF0",1729878548495,0.14237764,67446.0,67439.0,0.05931703]
["bitfinex-derivatives","BTCF0:USTF0",1729878548696,0.074174,67440.0,67439.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729878548990,0.074174,67440.0,67439.0,1.574172]
["bitfinex-derivatives","BTCF0:USTF0",1729878549399,0.074174,67440.0,67439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878550703,0.519014,67440.0,67432.0,0.04448746]
["bitfinex-derivatives","BTCF0:USTF0",1729878550898,0.074183,67431.0,67430.0,0.00222422]
["bitfinex-derivatives","BTCF0:USTF0",1729878551202,0.57736064,67431.0,67430.0,0.00222422]
["bitfinex-derivatives","BTCF0:USTF0",1729878551406,0.074188,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729878551600,0.074188,67426.0,67425.0,0.11867646]
["bitfinex-derivatives","BTCF0:USTF0",1729878551907,0.074188,67426.0,67425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878552796,0.074188,67426.0,67425.0,1.574189]
["bitfinex-derivatives","BTCF0:USTF0",1729878555598,0.3608,67431.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878556004,0.00222481,67440.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878556201,0.074174,67439.0,67438.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729878556395,0.00222481,67440.0,67439.0,0.21655164]
["bitfinex-derivatives","BTCF0:USTF0",1729878557302,0.00222481,67440.0,67439.0,1.79067879]
["bitfinex-derivatives","BTCF0:USTF0",1729878557503,0.00222481,67440.0,67439.0,1.71655164]
["bitfinex-derivatives","BTCF0:USTF0",1729878560707,0.00222481,67440.0,67439.0,1.79067879]
["bitfinex-derivatives","BTCF0:USTF0",1729878561102,0.00222481,67440.0,67439.0,1.74235792]
["bitfinex-derivatives","BTCF0:USTF0",1729878563214,0.3608,67447.0,67439.0,2.32555826]
["bitfinex-derivatives","BTCF0:USTF0",1729878563525,0.3608,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729878564508,0.074164,67449.0,67445.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878564705,0.074164,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878566015,0.434964,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878566808,0.3608,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729878567009,0.3608,67449.0,67448.0,0.21654164]
["bitfinex-derivatives","BTCF0:USTF0",1729878567209,0.434957,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878567605,0.434957,67455.0,67445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878567606,0.3608,67455.0,67448.0,0.14237764]
["bitfinex-derivatives","BTCF0:USTF0",1729878567912,0.074162,67451.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729878568312,0.3608,67455.0,67448.0,0.16895081]
["bitfinex-derivatives","BTCF0:USTF0",1729878568521,0.3608,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878568522,0.434957,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878569819,0.074157,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878570212,0.434957,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878570515,0.434957,67455.0,67454.0,0.11853931]
["bitfinex-derivatives","BTCF0:USTF0",1729878570710,0.434957,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729878571512,0.074157,67454.0,67453.0,0.04438231]
["bitfinex-derivatives","BTCF0:USTF0",1729878571706,0.21653464,67454.0,67453.0,0.04438231]
["bitfinex-derivatives","BTCF0:USTF0",1729878572414,0.21653464,67454.0,67453.0,0.11851818]
["bitfinex-derivatives","BTCF0:USTF0",1729878572619,0.21653464,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729878572823,0.21653464,67454.0,67453.0,0.11851818]
["bitfinex-derivatives","BTCF0:USTF0",1729878573324,0.21653464,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729878573524,0.21653464,67454.0,67453.0,0.11851818]
["bitfinex-derivatives","BTCF0:USTF0",1729878573729,0.074157,67454.0,67453.0,0.11851818]
["bitfinex-derivatives","BTCF0:USTF0",1729878575621,0.074157,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729878576920,0.074159,67453.0,67452.0,0.04435918]
["bitfinex-derivatives","BTCF0:USTF0",1729878577121,0.074159,67453.0,67451.0,0.04435918]
["bitfinex-derivatives","BTCF0:USTF0",1729878577832,0.074159,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878578045,0.074159,67453.0,67452.0,0.21653764]
["bitfinex-derivatives","BTCF0:USTF0",1729878578531,0.12958404,67453.0,67452.0,0.16458868]
["bitfinex-derivatives","BTCF0:USTF0",1729878578837,0.12958404,67453.0,67452.0,0.21653764]
["bitfinex-derivatives","BTCF0:USTF0",1729878581727,0.12917776,67453.0,67452.0,0.21653764]
["bitfinex-derivatives","BTCF0:USTF0",1729878584134,0.12917776,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878585638,0.074159,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878592428,0.074159,67453.0,67452.0,0.14828715]
["bitfinex-derivatives","BTCF0:USTF0",1729878593643,0.074159,67453.0,67452.0,0.22935772]
["bitfinex-derivatives","BTCF0:USTF0",1729878594039,0.074159,67453.0,67452.0,0.14828715]
["bitfinex-derivatives","BTCF0:USTF0",1729878594632,0.074159,67453.0,67452.0,0.22936644]
["bitfinex-derivatives","BTCF0:USTF0",1729878594945,0.074159,67453.0,67452.0,0.14828715]
["bitfinex-derivatives","BTCF0:USTF0",1729878595434,0.074159,67453.0,67452.0,0.22939779]
["bitfinex-derivatives","BTCF0:USTF0",1729878596238,0.074159,67453.0,67452.0,0.14828715]
["bitfinex-derivatives","BTCF0:USTF0",1729878596834,0.074159,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878597246,0.16766958,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878597444,0.07416,67452.0,67451.0,0.07412715]
["bitfinex-derivatives","BTCF0:USTF0",1729878597635,0.07416,67452.0,67451.0,0.05935871]
["bitfinex-derivatives","BTCF0:USTF0",1729878597840,0.074161,67451.0,67450.0,0.05935871]
["bitfinex-derivatives","BTCF0:USTF0",1729878598141,0.16767158,67451.0,67450.0,0.05935871]
["bitfinex-derivatives","BTCF0:USTF0",1729878598338,0.074162,67450.0,67445.0,0.07412715]
["bitfinex-derivatives","BTCF0:USTF0",1729878598547,0.074162,67450.0,67449.0,0.05933666]
["bitfinex-derivatives","BTCF0:USTF0",1729878599042,0.13206,67452.0,67449.0,0.05933666]
["bitfinex-derivatives","BTCF0:USTF0",1729878599241,0.074166,67446.0,67445.0,0.07412715]
["bitfinex-derivatives","BTCF0:USTF0",1729878599437,0.074166,67446.0,67444.0,0.07412715]
["bitfinex-derivatives","BTCF0:USTF0",1729878599438,0.3608,67446.0,67444.0,0.07412715]
["bitfinex-derivatives","BTCF0:USTF0",1729878599638,0.074167,67445.0,67444.0,0.07412715]
["bitfinex-derivatives","BTCF0:USTF0",1729878600349,0.074167,67445.0,67444.0,0.15552366]
["bitfinex-derivatives","BTCF0:USTF0",1729878600550,0.074167,67445.0,67444.0,0.07412715]
["bitfinex-derivatives","BTCF0:USTF0",1729878600742,0.074168,67444.0,67443.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729878600941,0.22238732,67444.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878601647,1.1214979,67444.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878601837,0.074178,67435.0,67433.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729878602033,0.434978,67435.0,67433.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729878602246,0.434978,67435.0,67434.0,1.50222411]
["bitfinex-derivatives","BTCF0:USTF0",1729878602641,0.434978,67435.0,67434.0,0.00222411]
["bitfinex-derivatives","BTCF0:USTF0",1729878602847,0.48906075,67435.0,67434.0,0.00222411]
["bitfinex-derivatives","BTCF0:USTF0",1729878603349,0.57253041,67435.0,67434.0,0.00222411]
["bitfinex-derivatives","BTCF0:USTF0",1729878604538,0.3608,67435.0,67434.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878604842,0.074186,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878605150,0.074186,67429.0,67422.0,1.55526]
["bitfinex-derivatives","BTCF0:USTF0",1729878605151,0.07419,67425.0,67422.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1729878605348,0.3608,67423.0,67422.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1729878605649,0.3608,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878606747,0.074192,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878606953,0.434992,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878609249,0.434992,67423.0,67422.0,1.54433319]
["bitfinex-derivatives","BTCF0:USTF0",1729878609447,0.434992,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878610752,0.434992,67423.0,67422.0,1.71672543]
["bitfinex-derivatives","BTCF0:USTF0",1729878610956,0.434992,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878612256,0.3608,67423.0,67422.0,1.71672543]
["bitfinex-derivatives","BTCF0:USTF0",1729878612846,0.3608,67437.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729878613245,0.00222484,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729878613454,0.00222484,67439.0,67438.0,1.71670743]
["bitfinex-derivatives","BTCF0:USTF0",1729878613655,0.00222484,67439.0,67438.0,1.7610037]
["bitfinex-derivatives","BTCF0:USTF0",1729878613954,0.3608,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878614149,0.3608,67448.0,67447.0,0.21669743]
["bitfinex-derivatives","BTCF0:USTF0",1729878622561,0.3608,67448.0,67447.0,0.26098271]
["bitfinex-derivatives","BTCF0:USTF0",1729878622967,0.3608,67448.0,67447.0,0.21669743]
["bitfinex-derivatives","BTCF0:USTF0",1729878623566,0.3608,67448.0,67447.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878623764,0.3608,67448.0,67447.0,0.21669743]
["bitfinex-derivatives","BTCF0:USTF0",1729878629876,0.3608,67448.0,67447.0,0.35922986]
["bitfinex-derivatives","BTCF0:USTF0",1729878630063,0.434964,67448.0,67443.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878630368,0.434964,67448.0,67438.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729878630369,0.074174,67439.0,67438.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878630563,0.3608,67444.0,67436.0,0.11847741]
["bitfinex-derivatives","BTCF0:USTF0",1729878630564,0.074175,67438.0,67436.0,0.11847741]
["bitfinex-derivatives","BTCF0:USTF0",1729878630868,0.434976,67437.0,67436.0,0.11847741]
["bitfinex-derivatives","BTCF0:USTF0",1729878631066,0.434976,67437.0,67436.0,0.04430141]
["bitfinex-derivatives","BTCF0:USTF0",1729878631271,0.434976,67437.0,67433.0,1.64551676]
["bitfinex-derivatives","BTCF0:USTF0",1729878631272,0.074179,67434.0,67433.0,0.00298433]
["bitfinex-derivatives","BTCF0:USTF0",1729878631575,0.074179,67434.0,67433.0,0.00222433]
["bitfinex-derivatives","BTCF0:USTF0",1729878633560,0.074185,67429.0,67428.0,0.04430141]
["bitfinex-derivatives","BTCF0:USTF0",1729878633878,0.074185,67429.0,67423.0,0.05920408]
["bitfinex-derivatives","BTCF0:USTF0",1729878633879,0.074186,67428.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878634572,0.3608,67429.0,67423.0,0.05920408]
["bitfinex-derivatives","BTCF0:USTF0",1729878634873,0.07419,67425.0,67424.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729878636568,0.074186,67428.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878639271,0.074189,67426.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729878639471,0.074191,67424.0,67423.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729878639674,0.074191,67424.0,67423.0,0.11850839]
["bitfinex-derivatives","BTCF0:USTF0",1729878639969,0.074191,67424.0,67423.0,1.574191]
["bitfinex-derivatives","BTCF0:USTF0",1729878640775,0.074191,67424.0,67414.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878640776,0.14253243,67427.0,67419.0,0.04431739]
["bitfinex-derivatives","BTCF0:USTF0",1729878640974,0.434995,67420.0,67419.0,0.04431739]
["bitfinex-derivatives","BTCF0:USTF0",1729878641476,0.074196,67419.0,67418.0,0.04431739]
["bitfinex-derivatives","BTCF0:USTF0",1729878641675,0.074199,67416.0,67415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878642176,0.14253243,67419.0,67410.0,0.04432006]
["bitfinex-derivatives","BTCF0:USTF0",1729878642377,0.435004,67412.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729878642573,0.435004,67412.0,67409.0,0.04432006]
["bitfinex-derivatives","BTCF0:USTF0",1729878642877,0.435004,67412.0,67399.0,0.12990511]
["bitfinex-derivatives","BTCF0:USTF0",1729878642878,0.435004,67412.0,67411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878643270,0.074208,67408.0,67407.0,0.04432006]
["bitfinex-derivatives","BTCF0:USTF0",1729878643482,0.074209,67407.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729878644775,0.074212,67405.0,67402.0,0.07040465]
["bitfinex-derivatives","BTCF0:USTF0",1729878645591,0.074212,67405.0,67401.0,0.04432006]
["bitfinex-derivatives","BTCF0:USTF0",1729878645776,0.074212,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729878646778,0.074212,67405.0,67404.0,1.574212]
["bitfinex-derivatives","BTCF0:USTF0",1729878649376,0.074212,67405.0,67404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878649967,0.3608,67406.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729878651065,0.074211,67405.0,67404.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729878651270,0.074211,67405.0,67399.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729878651481,0.074217,67400.0,67399.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729878652375,0.074219,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729878653089,0.074221,67396.0,67395.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729878653680,0.074225,67393.0,67392.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729878653873,0.21675743,67393.0,67392.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729878654079,0.074225,67393.0,67392.0,0.128826]
["bitfinex-derivatives","BTCF0:USTF0",1729878654283,0.3608,67400.0,67392.0,0.64229243]
["bitfinex-derivatives","BTCF0:USTF0",1729878654588,0.02574569,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729878654777,0.02574569,67403.0,67402.0,0.21674743]
["bitfinex-derivatives","BTCF0:USTF0",1729878654980,0.3608,67406.0,67402.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878655174,0.3608,67406.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729878655372,0.074209,67408.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729878655881,0.3608,67414.0,67407.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878656079,0.3608,67415.0,67413.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878656277,0.074201,67414.0,67413.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878656484,0.074201,67414.0,67413.0,0.21673543]
["bitfinex-derivatives","BTCF0:USTF0",1729878657074,0.3608,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729878657283,0.3608,67415.0,67413.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878657482,0.074201,67414.0,67413.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878657782,0.074201,67414.0,67408.0,0.09813022]
["bitfinex-derivatives","BTCF0:USTF0",1729878657987,0.074201,67414.0,67411.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878658877,0.074201,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729878659074,0.3608,67415.0,67411.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878659075,0.00222564,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729878659383,0.3608,67431.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729878659691,0.3608,67431.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878660985,0.3608,67431.0,67429.0,0.04429972]
["bitfinex-derivatives","BTCF0:USTF0",1729878661288,0.3608,67431.0,67425.0,0.05906629]
["bitfinex-derivatives","BTCF0:USTF0",1729878661587,0.21671743,67429.0,67428.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729878661886,0.21671743,67429.0,67425.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729878661887,0.074188,67426.0,67425.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729878662083,0.14253243,67429.0,67424.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729878662084,0.074189,67425.0,67424.0,0.04434012]
["bitfinex-derivatives","BTCF0:USTF0",1729878662276,0.21672243,67424.0,67423.0,0.04434517]
["bitfinex-derivatives","BTCF0:USTF0",1729878662582,0.21672243,67424.0,67418.0,0.05906629]
["bitfinex-derivatives","BTCF0:USTF0",1729878662583,0.14253243,67424.0,67420.0,0.04434756]
["bitfinex-derivatives","BTCF0:USTF0",1729878662788,0.14253243,67424.0,67419.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729878662789,0.074195,67420.0,67419.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729878663493,0.3608,67421.0,67417.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729878663494,0.074197,67419.0,67417.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729878663686,0.3608,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729878663883,0.3608,67421.0,67420.0,0.11854863]
["bitfinex-derivatives","BTCF0:USTF0",1729878664176,0.3608,67421.0,67417.0,0.20159872]
["bitfinex-derivatives","BTCF0:USTF0",1729878664177,0.074192,67423.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729878664379,0.07419,67425.0,67424.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729878664582,0.3608,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878664786,0.3608,67429.0,67428.0,0.2610693]
["bitfinex-derivatives","BTCF0:USTF0",1729878664991,0.3608,67429.0,67428.0,0.11853687]
["bitfinex-derivatives","BTCF0:USTF0",1729878665180,0.434985,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878665379,0.434985,67429.0,67428.0,0.11853707]
["bitfinex-derivatives","BTCF0:USTF0",1729878665582,0.434985,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878666384,0.3608,67429.0,67428.0,0.11853707]
["bitfinex-derivatives","BTCF0:USTF0",1729878666586,0.3608,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729878666784,0.3608,67429.0,67428.0,0.13325229]
["bitfinex-derivatives","BTCF0:USTF0",1729878667780,0.074175,67438.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729878667976,0.3257,67488.0,67428.0,1.10398629]
["bitfinex-derivatives","BTCF0:USTF0",1729878667977,0.3608,67463.0,67438.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878668186,0.07414,67471.0,67462.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878668386,0.074138,67472.0,67470.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878668581,0.3608,67476.0,67471.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878668788,0.434933,67476.0,67475.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878669085,0.434933,67476.0,67463.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729878669086,0.074139,67471.0,67470.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878670580,0.074135,67475.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729878670884,0.074135,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729878671387,0.074135,67474.0,67470.0,0.21667143]
["bitfinex-derivatives","BTCF0:USTF0",1729878671587,0.3608,67476.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729878671793,0.3608,67476.0,67474.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878671979,0.3608,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729878674303,0.00222329,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729878674500,0.00222329,67491.0,67490.0,0.21665043]
["bitfinex-derivatives","BTCF0:USTF0",1729878680298,0.074109,67499.0,67498.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729878680506,0.074109,67499.0,67498.0,0.21663943]
["bitfinex-derivatives","BTCF0:USTF0",1729878681899,0.00222234,67515.0,67498.0,0.21663943]
["bitfinex-derivatives","BTCF0:USTF0",1729878681900,0.074103,67504.0,67498.0,0.50333243]
["bitfinex-derivatives","BTCF0:USTF0",1729878682090,0.074103,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729878682793,0.0557,67511.0,67502.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878682994,0.074104,67503.0,67502.0,0.21663743]
["bitfinex-derivatives","BTCF0:USTF0",1729878683210,0.14253243,67509.0,67499.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878683410,0.074108,67500.0,67499.0,0.21664043]
["bitfinex-derivatives","BTCF0:USTF0",1729878683913,0.15613213,67511.0,67499.0,0.21664043]
["bitfinex-derivatives","BTCF0:USTF0",1729878683914,0.074103,67504.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729878684118,0.074103,67504.0,67503.0,0.21663543]
["bitfinex-derivatives","BTCF0:USTF0",1729878689818,0.074103,67504.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729878690015,0.074103,67504.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729878690221,0.074114,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729878690418,0.14253243,67499.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878690613,0.074115,67493.0,67492.0,0.434915]
["bitfinex-derivatives","BTCF0:USTF0",1729878690814,0.0561,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729878691024,0.130213,67494.0,67493.0,0.21664743]
["bitfinex-derivatives","BTCF0:USTF0",1729878691224,0.18106148,67494.0,67492.0,0.19764032]
["bitfinex-derivatives","BTCF0:USTF0",1729878691522,0.12496348,67493.0,67492.0,0.41428875]
["bitfinex-derivatives","BTCF0:USTF0",1729878692424,0.05084848,67493.0,67492.0,0.41428875]
["bitfinex-derivatives","BTCF0:USTF0",1729878694423,0.10719633,67497.0,67492.0,0.34017275]
["bitfinex-derivatives","BTCF0:USTF0",1729878694724,0.18130733,67496.0,67495.0,0.21664443]
["bitfinex-derivatives","BTCF0:USTF0",1729878694925,0.18130733,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729878695419,0.24406107,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729878696023,0.16995007,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729878696322,0.16995007,67496.0,67495.0,0.21664443]
["bitfinex-derivatives","BTCF0:USTF0",1729878698114,0.3608,67498.0,67495.0,0.21664443]
["bitfinex-derivatives","BTCF0:USTF0",1729878698313,0.3608,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729878698719,0.3608,67498.0,67497.0,1.57411]
["bitfinex-derivatives","BTCF0:USTF0",1729878699426,0.434909,67498.0,67497.0,1.57411]
["bitfinex-derivatives","BTCF0:USTF0",1729878701221,0.074109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729878701420,0.074105,67502.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729878701826,0.074106,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729878702824,0.074106,67501.0,67499.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878702825,0.3608,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729878703024,0.434904,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729878703229,0.0741,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729878703424,0.0741,67506.0,67505.0,0.21663343]
["bitfinex-derivatives","BTCF0:USTF0",1729878705425,0.8793,67506.0,67495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878705730,0.074115,67494.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729878706329,0.074111,67497.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729878707535,0.3608,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729878707737,0.434909,67498.0,67497.0,0.21664243]
["bitfinex-derivatives","BTCF0:USTF0",1729878707930,0.3608,67498.0,67497.0,0.21664243]
["bitfinex-derivatives","BTCF0:USTF0",1729878708133,0.14253243,67517.0,67497.0,0.21664243]
["bitfinex-derivatives","BTCF0:USTF0",1729878708134,0.0551,67509.0,67497.0,1.38714301]
["bitfinex-derivatives","BTCF0:USTF0",1729878708337,0.074088,67518.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729878708629,0.0571,67519.0,67508.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729878708835,0.074088,67517.0,67515.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878709225,0.074088,67517.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729878709226,0.1244919,67516.0,67514.0,0.434891]
["bitfinex-derivatives","BTCF0:USTF0",1729878709535,0.0571,67519.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878709738,0.074088,67518.0,67515.0,1.57409]
["bitfinex-derivatives","BTCF0:USTF0",1729878709935,0.074088,67517.0,67515.0,1.57409]
["bitfinex-derivatives","BTCF0:USTF0",1729878710444,0.074089,67516.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878710827,0.074089,67516.0,67515.0,1.57409]
["bitfinex-derivatives","BTCF0:USTF0",1729878711029,0.0571,67519.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878711330,0.0571,67519.0,67518.0,0.21661943]
["bitfinex-derivatives","BTCF0:USTF0",1729878711539,0.074089,67516.0,67515.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729878711834,0.074089,67516.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878712137,0.074089,67516.0,67515.0,1.57409]
["bitfinex-derivatives","BTCF0:USTF0",1729878712434,0.074089,67516.0,67515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878712639,0.07409,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878713328,0.21662243,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878714434,0.21662243,67515.0,67514.0,0.40520367]
["bitfinex-derivatives","BTCF0:USTF0",1729878714636,0.21662243,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878717525,0.14253243,67515.0,67512.0,0.04433076]
["bitfinex-derivatives","BTCF0:USTF0",1729878717740,0.14253243,67515.0,67511.0,0.04433076]
["bitfinex-derivatives","BTCF0:USTF0",1729878717930,0.074094,67512.0,67511.0,0.04433076]
["bitfinex-derivatives","BTCF0:USTF0",1729878718436,0.14253243,67515.0,67510.0,0.04432253]
["bitfinex-derivatives","BTCF0:USTF0",1729878718633,0.074095,67511.0,67510.0,0.04432253]
["bitfinex-derivatives","BTCF0:USTF0",1729878718942,0.074095,67511.0,67509.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729878719238,0.074095,67511.0,67510.0,0.04432196]
["bitfinex-derivatives","BTCF0:USTF0",1729878719428,0.074095,67511.0,67509.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729878719624,0.14253243,67515.0,67509.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729878719828,0.074096,67510.0,67509.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729878720239,0.14253243,67510.0,67507.0,0.42000489]
["bitfinex-derivatives","BTCF0:USTF0",1729878720431,0.074098,67508.0,67507.0,0.11841954]
["bitfinex-derivatives","BTCF0:USTF0",1729878720633,0.14253243,67510.0,67507.0,0.04432177]
["bitfinex-derivatives","BTCF0:USTF0",1729878720634,0.0548,67509.0,67507.0,0.04432177]
["bitfinex-derivatives","BTCF0:USTF0",1729878720929,0.0548,67509.0,67503.0,0.40512177]
["bitfinex-derivatives","BTCF0:USTF0",1729878721133,0.074103,67504.0,67503.0,0.40512177]
["bitfinex-derivatives","BTCF0:USTF0",1729878721336,0.12298736,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878721533,0.130603,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878721729,0.17938751,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878721929,0.17938751,67504.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878721930,0.10528451,67504.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878722130,0.21663743,67502.0,67490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878722333,0.26542194,67502.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878722633,0.76614097,67502.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878722942,0.76614097,67502.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729878723436,0.70986194,67502.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729878723639,0.70986194,67502.0,67493.0,0.1002732]
["bitfinex-derivatives","BTCF0:USTF0",1729878723830,0.074117,67491.0,67490.0,1.574118]
["bitfinex-derivatives","BTCF0:USTF0",1729878724142,0.12290151,67491.0,67490.0,1.574118]
["bitfinex-derivatives","BTCF0:USTF0",1729878724338,0.04878451,67491.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878724548,0.21665243,67488.0,67487.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1729878725043,0.26556487,67488.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878725935,0.21665243,67488.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878726933,0.26539215,67488.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878727336,0.074114,67494.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878727337,0.074117,67491.0,67487.0,0.50333243]
["bitfinex-derivatives","BTCF0:USTF0",1729878727539,0.074114,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729878727738,0.25423243,67502.0,67492.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878728038,0.25423243,67502.0,67493.0,0.434914]
["bitfinex-derivatives","BTCF0:USTF0",1729878728039,0.04910063,67501.0,67493.0,0.434914]
["bitfinex-derivatives","BTCF0:USTF0",1729878728242,0.074108,67499.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878728438,0.074111,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729878728746,0.00222289,67505.0,67496.0,0.1868542]
["bitfinex-derivatives","BTCF0:USTF0",1729878728948,0.07632489,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729878729243,0.07632489,67505.0,67504.0,1.574103]
["bitfinex-derivatives","BTCF0:USTF0",1729878729443,0.00222289,67505.0,67504.0,1.574103]
["bitfinex-derivatives","BTCF0:USTF0",1729878729741,0.07632389,67505.0,67504.0,1.574103]
["bitfinex-derivatives","BTCF0:USTF0",1729878731542,0.00222289,67505.0,67504.0,1.574103]
["bitfinex-derivatives","BTCF0:USTF0",1729878731839,0.00222289,67505.0,67504.0,1.71663543]
["bitfinex-derivatives","BTCF0:USTF0",1729878732439,0.14253243,67521.0,67504.0,2.16103543]
["bitfinex-derivatives","BTCF0:USTF0",1729878732635,0.07409,67516.0,67515.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729878733535,0.07409,67516.0,67515.0,0.47915959]
["bitfinex-derivatives","BTCF0:USTF0",1729878733731,0.074088,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729878734442,0.074089,67516.0,67515.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729878734643,0.07409,67515.0,67510.0,0.40506837]
["bitfinex-derivatives","BTCF0:USTF0",1729878734833,0.21662743,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878735243,0.074101,67505.0,67504.0,0.04426837]
["bitfinex-derivatives","BTCF0:USTF0",1729878735442,0.074103,67504.0,67503.0,0.04426837]
["bitfinex-derivatives","BTCF0:USTF0",1729878735745,0.074103,67504.0,67499.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878735746,0.074106,67501.0,67499.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878735951,0.21663843,67501.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878736253,0.21663843,67501.0,67495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878736449,0.21663843,67501.0,67495.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729878737143,0.21663843,67501.0,67495.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729878737344,0.21663843,67501.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878737946,0.66107843,67501.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878738244,0.074112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878738548,0.21664443,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878741348,0.21664443,67495.0,67486.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729878741349,0.074121,67487.0,67486.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729878741654,0.21665343,67487.0,67486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878741949,0.074123,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878745441,0.074129,67480.0,67479.0,1.5030627]
["bitfinex-derivatives","BTCF0:USTF0",1729878745650,0.074129,67480.0,67479.0,1.5022227]
["bitfinex-derivatives","BTCF0:USTF0",1729878747445,0.074129,67480.0,67479.0,0.0022227]
["bitfinex-derivatives","BTCF0:USTF0",1729878749951,0.074132,67477.0,67476.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729878750151,0.21666443,67477.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878750656,0.074138,67472.0,67471.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878750839,0.074138,67472.0,67466.0,0.04426837]
["bitfinex-derivatives","BTCF0:USTF0",1729878750840,0.074143,67467.0,67466.0,0.04426837]
["bitfinex-derivatives","BTCF0:USTF0",1729878751153,0.14253243,67467.0,67466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878751551,0.21667543,67467.0,67466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878753051,0.074143,67467.0,67466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729878756751,0.07414,67471.0,67470.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729878756955,0.21667243,67471.0,67470.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729878759252,0.074143,67467.0,67466.0,1.935703]
["bitfinex-derivatives","BTCF0:USTF0",1729878759458,0.074143,67467.0,67466.0,1.934943]
["bitfinex-derivatives","BTCF0:USTF0",1729878759849,0.21667543,67467.0,67466.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729878760043,0.07415,67461.0,67460.0,0.36302352]
["bitfinex-derivatives","BTCF0:USTF0",1729878760259,0.21668243,67461.0,67460.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1729878760446,0.21668243,67461.0,67460.0,1.50222352]
["bitfinex-derivatives","BTCF0:USTF0",1729878761150,0.21668243,67461.0,67460.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1729878765862,0.94013792,67461.0,67457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729878766168,0.074154,67457.0,67456.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729878766366,0.074154,67457.0,67443.0,0.43719274]
["bitfinex-derivatives","BTCF0:USTF0",1729878766367,0.074161,67453.0,67450.0,0.2242524]
["bitfinex-derivatives","BTCF0:USTF0",1729878766667,0.074161,67451.0,67450.0,0.2984134]
["bitfinex-derivatives","BTCF0:USTF0",1729878766864,0.7873727,67451.0,67450.0,1.7384134]
["bitfinex-derivatives","BTCF0:USTF0",1729878767374,0.7873727,67451.0,67450.0,1.50093749]
["bitfinex-derivatives","BTCF0:USTF0",1729878767674,0.074168,67444.0,67443.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729878767977,1.29071213,67444.0,67443.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729878768176,1.29071213,67444.0,67443.0,1.44222374]
["bitfinex-derivatives","BTCF0:USTF0",1729878768360,1.21654413,67444.0,67441.0,0.02673659]
["bitfinex-derivatives","BTCF0:USTF0",1729878768567,0.074175,67438.0,67437.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1729878768763,0.73359635,67438.0,67437.0,0.08308163]
["bitfinex-derivatives","BTCF0:USTF0",1729878768971,0.7873867,67438.0,67437.0,0.08308163]
["bitfinex-derivatives","BTCF0:USTF0",1729878769369,0.7873867,67438.0,67437.0,1.21308163]
["bitfinex-derivatives","BTCF0:USTF0",1729878769674,0.92991913,67438.0,67437.0,1.15648163]
["bitfinex-derivatives","BTCF0:USTF0",1729878770382,1.21654413,67438.0,67425.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729878770573,0.21672043,67426.0,67425.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729878770762,0.074189,67425.0,67424.0,0.07641444]
["bitfinex-derivatives","BTCF0:USTF0",1729878770966,0.69345669,67425.0,67424.0,0.07641444]
["bitfinex-derivatives","BTCF0:USTF0",1729878771572,0.69345669,67425.0,67424.0,0.10311361]
["bitfinex-derivatives","BTCF0:USTF0",1729878771979,0.69345669,67425.0,67424.0,0.15721361]
["bitfinex-derivatives","BTCF0:USTF0",1729878773274,0.91017812,67425.0,67424.0,0.02892361]
["bitfinex-derivatives","BTCF0:USTF0",1729878773478,0.83598912,67425.0,67414.0,0.17298841]
["bitfinex-derivatives","BTCF0:USTF0",1729878773671,0.074194,67421.0,67419.0,0.05902613]
["bitfinex-derivatives","BTCF0:USTF0",1729878773867,0.3608,67427.0,67418.0,0.13318803]
["bitfinex-derivatives","BTCF0:USTF0",1729878773868,0.074196,67419.0,67418.0,0.13318803]
["bitfinex-derivatives","BTCF0:USTF0",1729878774067,0.074198,67417.0,67416.0,0.13318994]
["bitfinex-derivatives","BTCF0:USTF0",1729878774271,0.14253243,67421.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729878774770,0.074195,67420.0,67419.0,0.11842026]
["bitfinex-derivatives","BTCF0:USTF0",1729878775078,0.14253243,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729878775376,0.074196,67419.0,67418.0,0.04422426]
["bitfinex-derivatives","BTCF0:USTF0",1729878775577,0.074196,67419.0,67418.0,0.11840502]
["bitfinex-derivatives","BTCF0:USTF0",1729878776077,0.074192,67423.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729878776380,0.074193,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729878777177,0.07419,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729878779584,0.074186,67428.0,67426.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729878779786,0.074187,67427.0,67426.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729878780281,0.074184,67430.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729878783589,0.074187,67427.0,67426.0,0.21672043]
["bitfinex-derivatives","BTCF0:USTF0",1729878785281,0.3630251,67433.0,67426.0,0.72998486]
["bitfinex-derivatives","BTCF0:USTF0",1729878785481,0.0022251,67433.0,67432.0,0.21671443]
["bitfinex-derivatives","BTCF0:USTF0",1729878786679,0.3608,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729878786881,0.3608,67439.0,67438.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1729878787183,0.0564,67448.0,67438.0,0.519015]
["bitfinex-derivatives","BTCF0:USTF0",1729878787391,0.0564,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878787985,0.0564,67448.0,67447.0,0.11838308]
["bitfinex-derivatives","BTCF0:USTF0",1729878788189,0.0564,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878788779,0.0564,67448.0,67445.0,0.05894451]
["bitfinex-derivatives","BTCF0:USTF0",1729878788982,0.074167,67445.0,67444.0,0.13311151]
["bitfinex-derivatives","BTCF0:USTF0",1729878789287,0.074167,67445.0,67444.0,0.13317564]
["bitfinex-derivatives","BTCF0:USTF0",1729878789680,0.14253243,67446.0,67442.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729878789881,0.074171,67442.0,67441.0,0.05900864]
["bitfinex-derivatives","BTCF0:USTF0",1729878790082,0.50333243,67443.0,67441.0,0.05904449]
["bitfinex-derivatives","BTCF0:USTF0",1729878790282,0.074172,67441.0,67440.0,0.0258651]
["bitfinex-derivatives","BTCF0:USTF0",1729878790589,0.50477243,67443.0,67439.0,0.04428547]
["bitfinex-derivatives","BTCF0:USTF0",1729878790783,0.074175,67438.0,67437.0,0.04428547]
["bitfinex-derivatives","BTCF0:USTF0",1729878790995,0.14253243,67437.0,67435.0,0.04428932]
["bitfinex-derivatives","BTCF0:USTF0",1729878791180,0.074179,67434.0,67433.0,0.04428932]
["bitfinex-derivatives","BTCF0:USTF0",1729878791386,0.074183,67431.0,67430.0,0.04428932]
["bitfinex-derivatives","BTCF0:USTF0",1729878791582,0.21671543,67431.0,67430.0,0.04428932]
["bitfinex-derivatives","BTCF0:USTF0",1729878791880,0.0529,67433.0,67429.0,0.0443032]
["bitfinex-derivatives","BTCF0:USTF0",1729878792083,0.0529,67433.0,67426.0,0.05904449]
["bitfinex-derivatives","BTCF0:USTF0",1729878792084,0.0529,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729878792286,0.0529,67433.0,67432.0,0.13322649]
["bitfinex-derivatives","BTCF0:USTF0",1729878792495,0.0529,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729878792883,0.0529,67433.0,67432.0,0.21671443]
["bitfinex-derivatives","BTCF0:USTF0",1729878793585,0.0529,67433.0,67432.0,0.30956404]
["bitfinex-derivatives","BTCF0:USTF0",1729878793995,0.0529,67433.0,67432.0,0.40982513]
["bitfinex-derivatives","BTCF0:USTF0",1729878794184,0.0529,67433.0,67432.0,0.33595619]
["bitfinex-derivatives","BTCF0:USTF0",1729878794794,0.0529,67433.0,67432.0,0.40985189]
["bitfinex-derivatives","BTCF0:USTF0",1729878794994,0.0529,67433.0,67432.0,0.33597284]
["bitfinex-derivatives","BTCF0:USTF0",1729878797697,0.074175,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878799390,0.0534,67439.0,67437.0,0.16687515]
["bitfinex-derivatives","BTCF0:USTF0",1729878799592,0.3608,67440.0,67438.0,0.09286548]
["bitfinex-derivatives","BTCF0:USTF0",1729878799793,0.3608,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729878802086,0.3608,67446.0,67445.0,0.09987007]
["bitfinex-derivatives","BTCF0:USTF0",1729878802301,0.47306001,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878802600,0.4715,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878803898,0.545659,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878804301,0.545659,67453.0,67445.0,0.02570307]
["bitfinex-derivatives","BTCF0:USTF0",1729878804302,0.074161,67451.0,67445.0,0.02570307]
["bitfinex-derivatives","BTCF0:USTF0",1729878804490,0.074161,67451.0,67449.0,0.05913081]
["bitfinex-derivatives","BTCF0:USTF0",1729878804696,0.074163,67449.0,67448.0,0.05913081]
["bitfinex-derivatives","BTCF0:USTF0",1729878805691,0.47294,67453.0,67448.0,0.0591411]
["bitfinex-derivatives","BTCF0:USTF0",1729878805897,0.074164,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729878806806,0.47294,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878807003,0.545659,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878807705,0.545659,67453.0,67452.0,0.13331013]
["bitfinex-derivatives","BTCF0:USTF0",1729878809101,0.545659,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878810898,0.545659,67453.0,67452.0,0.13332021]
["bitfinex-derivatives","BTCF0:USTF0",1729878811205,0.4715,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729878811399,0.545659,67453.0,67452.0,0.10043381]
["bitfinex-derivatives","BTCF0:USTF0",1729878815300,0.545659,67453.0,67452.0,0.17436634]
["bitfinex-derivatives","BTCF0:USTF0",1729878815602,0.545659,67453.0,67452.0,0.26579563]
["bitfinex-derivatives","BTCF0:USTF0",1729878815603,0.129359,67453.0,67452.0,0.26579563]
["bitfinex-derivatives","BTCF0:USTF0",1729878815999,0.490159,67453.0,67452.0,0.10020634]
["bitfinex-derivatives","BTCF0:USTF0",1729878816208,0.074161,67451.0,67450.0,0.07393253]
["bitfinex-derivatives","BTCF0:USTF0",1729878816406,0.074161,67451.0,67449.0,0.07393253]
["bitfinex-derivatives","BTCF0:USTF0",1729878816607,0.21669443,67450.0,67449.0,0.07393253]
["bitfinex-derivatives","BTCF0:USTF0",1729878817003,0.074163,67449.0,67448.0,0.07393253]
["bitfinex-derivatives","BTCF0:USTF0",1729878817197,0.074163,67449.0,67448.0,0.0913339]
["bitfinex-derivatives","BTCF0:USTF0",1729878817400,0.074166,67446.0,67445.0,0.07399539]
["bitfinex-derivatives","BTCF0:USTF0",1729878817601,0.074166,67446.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729878817602,0.074167,67445.0,67444.0,0.07399539]
["bitfinex-derivatives","BTCF0:USTF0",1729878817801,0.50477243,67446.0,67443.0,0.07399539]
["bitfinex-derivatives","BTCF0:USTF0",1729878818006,0.0402,67445.0,67443.0,0.07400277]
["bitfinex-derivatives","BTCF0:USTF0",1729878818210,0.074168,67444.0,67443.0,0.07400277]
["bitfinex-derivatives","BTCF0:USTF0",1729878818505,0.074171,67442.0,67441.0,0.07400277]
["bitfinex-derivatives","BTCF0:USTF0",1729878818704,0.074171,67442.0,67441.0,0.16563852]
["bitfinex-derivatives","BTCF0:USTF0",1729878818905,0.0402,67445.0,67440.0,0.09997141]
["bitfinex-derivatives","BTCF0:USTF0",1729878819103,0.074172,67441.0,67440.0,0.09997141]
["bitfinex-derivatives","BTCF0:USTF0",1729878821407,0.074172,67441.0,67440.0,0.02579941]
["bitfinex-derivatives","BTCF0:USTF0",1729878821603,0.074174,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729878822303,0.074176,67437.0,67436.0,0.0709296]
["bitfinex-derivatives","BTCF0:USTF0",1729878822605,0.074176,67437.0,67436.0,0.04440289]
["bitfinex-derivatives","BTCF0:USTF0",1729878823311,0.074176,67437.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729878823813,0.074178,67435.0,67434.0,0.21671143]
["bitfinex-derivatives","BTCF0:USTF0",1729878825907,0.074178,67435.0,67434.0,0.30706659]
["bitfinex-derivatives","BTCF0:USTF0",1729878826509,0.074178,67435.0,67434.0,0.41477977]
["bitfinex-derivatives","BTCF0:USTF0",1729878827109,0.074178,67435.0,67434.0,0.41476142]
["bitfinex-derivatives","BTCF0:USTF0",1729878827318,0.0565,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878827615,0.130675,67438.0,67437.0,0.09031144]
["bitfinex-derivatives","BTCF0:USTF0",1729878828608,0.130675,67438.0,67437.0,0.25334887]
["bitfinex-derivatives","BTCF0:USTF0",1729878829117,0.130675,67438.0,67437.0,0.16448744]
["bitfinex-derivatives","BTCF0:USTF0",1729878832422,0.130675,67438.0,67437.0,0.09031144]
["bitfinex-derivatives","BTCF0:USTF0",1729878833025,0.130675,67438.0,67437.0,0.25334887]
["bitfinex-derivatives","BTCF0:USTF0",1729878833629,0.130675,67438.0,67437.0,0.16448744]
["bitfinex-derivatives","BTCF0:USTF0",1729878835712,0.130675,67438.0,67437.0,0.25334887]
["bitfinex-derivatives","BTCF0:USTF0",1729878835908,0.130675,67438.0,67437.0,0.16448744]
["bitfinex-derivatives","BTCF0:USTF0",1729878836124,0.130675,67438.0,67437.0,0.16372348]
["bitfinex-derivatives","BTCF0:USTF0",1729878838226,0.130675,67438.0,67437.0,0.14823995]
["bitfinex-derivatives","BTCF0:USTF0",1729878838421,0.130675,67438.0,67437.0,0.23801543]
["bitfinex-derivatives","BTCF0:USTF0",1729878838627,0.130675,67438.0,67437.0,0.16395251]
["bitfinex-derivatives","BTCF0:USTF0",1729878839726,0.130675,67438.0,67437.0,0.08977651]
["bitfinex-derivatives","BTCF0:USTF0",1729878840723,0.63400743,67438.0,67436.0,0.07407322]
["bitfinex-derivatives","BTCF0:USTF0",1729878841022,0.63400743,67438.0,67432.0,0.07407322]
["bitfinex-derivatives","BTCF0:USTF0",1729878841229,0.21671343,67433.0,67432.0,0.07407322]
["bitfinex-derivatives","BTCF0:USTF0",1729878841520,0.074182,67432.0,67431.0,0.07407322]
["bitfinex-derivatives","BTCF0:USTF0",1729878841721,0.130882,67432.0,67431.0,0.16308005]
["bitfinex-derivatives","BTCF0:USTF0",1729878841926,0.130882,67432.0,67431.0,0.07407322]
["bitfinex-derivatives","BTCF0:USTF0",1729878842127,0.130882,67432.0,67431.0,0.16263977]
["bitfinex-derivatives","BTCF0:USTF0",1729878842325,0.130882,67432.0,67431.0,0.07407322]
["bitfinex-derivatives","BTCF0:USTF0",1729878842921,0.074182,67432.0,67431.0,0.14825622]
["bitfinex-derivatives","BTCF0:USTF0",1729878843125,0.074178,67435.0,67434.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878843923,0.074178,67435.0,67434.0,0.23668686]
["bitfinex-derivatives","BTCF0:USTF0",1729878844229,0.074178,67435.0,67434.0,0.14825638]
["bitfinex-derivatives","BTCF0:USTF0",1729878844428,0.074178,67435.0,67434.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878845328,0.074181,67433.0,67432.0,0.07409216]
["bitfinex-derivatives","BTCF0:USTF0",1729878845626,0.074181,67433.0,67432.0,0.16275098]
["bitfinex-derivatives","BTCF0:USTF0",1729878845831,0.074181,67433.0,67432.0,0.0740925]
["bitfinex-derivatives","BTCF0:USTF0",1729878846126,0.074181,67433.0,67432.0,0.08867218]
["bitfinex-derivatives","BTCF0:USTF0",1729878846333,0.074181,67433.0,67432.0,0.16278029]
["bitfinex-derivatives","BTCF0:USTF0",1729878846528,0.074181,67433.0,67432.0,0.08867218]
["bitfinex-derivatives","BTCF0:USTF0",1729878847530,0.074181,67433.0,67432.0,0.16279144]
["bitfinex-derivatives","BTCF0:USTF0",1729878847930,0.074181,67433.0,67432.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1729878848432,0.074182,67432.0,67431.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1729878848633,0.074182,67432.0,67431.0,0.16279747]
["bitfinex-derivatives","BTCF0:USTF0",1729878850038,0.074182,67432.0,67431.0,0.16286121]
["bitfinex-derivatives","BTCF0:USTF0",1729878850628,0.074179,67436.0,67435.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878850836,0.074179,67436.0,67435.0,0.30538664]
["bitfinex-derivatives","BTCF0:USTF0",1729878851133,0.074179,67436.0,67435.0,1.43538664]
["bitfinex-derivatives","BTCF0:USTF0",1729878851936,0.074179,67436.0,67435.0,1.29285421]
["bitfinex-derivatives","BTCF0:USTF0",1729878852129,0.074179,67436.0,67435.0,1.21867821]
["bitfinex-derivatives","BTCF0:USTF0",1729878852432,0.074179,67436.0,67435.0,1.29285621]
["bitfinex-derivatives","BTCF0:USTF0",1729878853232,0.434979,67436.0,67435.0,0.08867821]
["bitfinex-derivatives","BTCF0:USTF0",1729878853435,0.074178,67435.0,67434.0,0.07409921]
["bitfinex-derivatives","BTCF0:USTF0",1729878853634,0.21671043,67435.0,67433.0,0.07409921]
["bitfinex-derivatives","BTCF0:USTF0",1729878853933,0.21671043,67435.0,67432.0,0.07409921]
["bitfinex-derivatives","BTCF0:USTF0",1729878853934,0.074181,67433.0,67432.0,0.07409921]
["bitfinex-derivatives","BTCF0:USTF0",1729878854329,0.074181,67433.0,67429.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878854330,0.074182,67432.0,67429.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729878854533,0.074183,67431.0,67430.0,0.08914003]
["bitfinex-derivatives","BTCF0:USTF0",1729878855132,0.074183,67431.0,67430.0,0.16332403]
["bitfinex-derivatives","BTCF0:USTF0",1729878857832,0.0376,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729878858031,0.0376,67433.0,67432.0,0.16332203]
["bitfinex-derivatives","BTCF0:USTF0",1729878858347,0.0402,67445.0,67432.0,0.32053389]
["bitfinex-derivatives","BTCF0:USTF0",1729878858543,0.434969,67444.0,67443.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729878859841,0.074172,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729878860032,0.074172,67441.0,67440.0,0.14826593]
["bitfinex-derivatives","BTCF0:USTF0",1729878860644,0.074172,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729878861343,0.074172,67441.0,67440.0,0.14826593]
["bitfinex-derivatives","BTCF0:USTF0",1729878861732,0.074172,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729878862032,0.074173,67440.0,67439.0,0.07409293]
["bitfinex-derivatives","BTCF0:USTF0",1729878862235,0.074173,67440.0,67439.0,0.23633039]
["bitfinex-derivatives","BTCF0:USTF0",1729878862432,0.074173,67440.0,67439.0,0.16223746]
["bitfinex-derivatives","BTCF0:USTF0",1729878863034,0.434971,67444.0,67443.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729878865036,0.00148,67450.0,67443.0,0.59137885]
["bitfinex-derivatives","BTCF0:USTF0",1729878865236,0.074161,67451.0,67449.0,0.07409136]
["bitfinex-derivatives","BTCF0:USTF0",1729878865444,0.074161,67451.0,67450.0,0.23581768]
["bitfinex-derivatives","BTCF0:USTF0",1729878865945,0.074161,67451.0,67450.0,0.3042888]
["bitfinex-derivatives","BTCF0:USTF0",1729878866141,0.3608,67456.0,67450.0,0.2301268]
["bitfinex-derivatives","BTCF0:USTF0",1729878866334,0.074158,67455.0,67454.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729878866641,0.074158,67455.0,67454.0,0.21668843]
["bitfinex-derivatives","BTCF0:USTF0",1729878866833,0.074158,67455.0,67454.0,1.34668843]
["bitfinex-derivatives","BTCF0:USTF0",1729878867033,0.00222444,67458.0,67454.0,1.34668843]
["bitfinex-derivatives","BTCF0:USTF0",1729878867034,0.00222444,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729878867640,0.07637744,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729878868541,0.07637744,67458.0,67454.0,1.204917]
["bitfinex-derivatives","BTCF0:USTF0",1729878868542,0.074156,67455.0,67454.0,1.204917]
["bitfinex-derivatives","BTCF0:USTF0",1729878868742,0.074156,67455.0,67454.0,1.204157]
["bitfinex-derivatives","BTCF0:USTF0",1729878869043,0.14253243,67457.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729878869044,0.074161,67451.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729878869252,0.21669343,67451.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729878869449,0.074165,67447.0,67446.0,0.50902284]
["bitfinex-derivatives","BTCF0:USTF0",1729878870040,0.21669543,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729878870241,0.074163,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729878872138,0.00222444,67458.0,67450.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878872347,0.00222444,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729878874351,0.44187,67469.0,67457.0,1.01414]
["bitfinex-derivatives","BTCF0:USTF0",1729878874654,0.514491,67469.0,67468.0,0.21667443]
["bitfinex-derivatives","BTCF0:USTF0",1729878877452,0.44035,67469.0,67468.0,0.21667443]
["bitfinex-derivatives","BTCF0:USTF0",1729878879145,0.44035,67469.0,67468.0,0.26103819]
["bitfinex-derivatives","BTCF0:USTF0",1729878879542,0.44035,67469.0,67468.0,0.28786404]
["bitfinex-derivatives","BTCF0:USTF0",1729878880254,0.44035,67469.0,67468.0,0.24350028]
["bitfinex-derivatives","BTCF0:USTF0",1729878881753,0.514491,67469.0,67468.0,0.24350028]
["bitfinex-derivatives","BTCF0:USTF0",1729878884755,0.44035,67469.0,67468.0,0.60430028]
["bitfinex-derivatives","BTCF0:USTF0",1729878885058,0.44035,67469.0,67468.0,1.04854199]
["bitfinex-derivatives","BTCF0:USTF0",1729878885565,0.44035,67469.0,67468.0,2.03600956]
["bitfinex-derivatives","BTCF0:USTF0",1729878886570,0.44035,67469.0,67468.0,2.48064956]
["bitfinex-derivatives","BTCF0:USTF0",1729878889464,0.44035,67469.0,67468.0,2.60508956]
["bitfinex-derivatives","BTCF0:USTF0",1729878890573,0.44035,67469.0,67468.0,2.48064956]
["bitfinex-derivatives","BTCF0:USTF0",1729878890774,0.44035,67469.0,67468.0,2.16044956]
["bitfinex-derivatives","BTCF0:USTF0",1729878891881,0.44035,67469.0,67468.0,2.03600956]
["bitfinex-derivatives","BTCF0:USTF0",1729878893169,0.44035,67469.0,67468.0,2.16044956]
["bitfinex-derivatives","BTCF0:USTF0",1729878893672,0.44035,67469.0,67468.0,1.79964956]
["bitfinex-derivatives","BTCF0:USTF0",1729878896072,0.44035,67469.0,67468.0,1.45303338]
["bitfinex-derivatives","BTCF0:USTF0",1729878901294,0.514491,67469.0,67468.0,1.18915164]
["bitfinex-derivatives","BTCF0:USTF0",1729878901781,0.514491,67469.0,67468.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1729878902481,0.514491,67469.0,67468.0,1.204142]
["bitfinex-derivatives","BTCF0:USTF0",1729878902982,0.514491,67469.0,67468.0,1.2633504]
["bitfinex-derivatives","BTCF0:USTF0",1729878903178,0.514491,67469.0,67468.0,1.204142]
["bitfinex-derivatives","BTCF0:USTF0",1729878904581,0.514491,67469.0,67468.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1729878904978,1.10166343,67469.0,67465.0,0.0592579]
["bitfinex-derivatives","BTCF0:USTF0",1729878905173,0.58721243,67468.0,67460.0,0.07370383]
["bitfinex-derivatives","BTCF0:USTF0",1729878905381,0.074156,67455.0,67454.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1729878905687,0.074156,67455.0,67452.0,0.07592746]
["bitfinex-derivatives","BTCF0:USTF0",1729878905688,0.3608,67455.0,67452.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729878905873,0.14253243,67453.0,67452.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729878906076,0.21669143,67453.0,67452.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729878907188,0.074164,67448.0,67447.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1729878907482,0.074164,67448.0,67447.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878907688,0.21669643,67448.0,67447.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878908278,0.074165,67447.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729878908591,0.046,67447.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878908881,0.074169,67444.0,67442.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729878909291,0.074169,67444.0,67443.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729878910676,0.0427,67446.0,67440.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1729878910882,0.074171,67442.0,67441.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729878911182,0.0427,67446.0,67440.0,1.06084]
["bitfinex-derivatives","BTCF0:USTF0",1729878911377,0.074172,67441.0,67440.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878911883,0.14253243,67444.0,67440.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878912080,0.07417,67443.0,67441.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729878912680,0.074172,67441.0,67440.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878913086,0.434972,67441.0,67440.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1729878913280,0.57750443,67441.0,67440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878913586,0.07418,67434.0,67432.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729878913785,0.07418,67434.0,67433.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878914188,0.50333243,67441.0,67433.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878914189,0.074175,67438.0,67433.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878914487,0.074177,67437.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729878916489,0.074173,67440.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878917481,0.074169,67444.0,67437.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878917676,0.0427,67446.0,67436.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878917877,0.074171,67442.0,67434.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878918074,0.14253243,67441.0,67433.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878918276,0.074179,67434.0,67433.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878918481,0.074179,67434.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878918482,0.074184,67430.0,67429.0,0.00222426]
["bitfinex-derivatives","BTCF0:USTF0",1729878918990,0.074184,67430.0,67429.0,1.06222426]
["bitfinex-derivatives","BTCF0:USTF0",1729878921885,0.3608,67437.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729878922085,0.074177,67437.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878922291,0.074172,67441.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729878922587,0.3608,67443.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729878923888,0.074174,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729878924993,0.074177,67436.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878925192,0.074177,67436.0,67433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729878925193,0.074179,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878925691,0.074183,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729878925887,0.3608,67437.0,67430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729878926083,0.14253243,67442.0,67431.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878926295,0.074179,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729878926993,0.21670643,67439.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878927189,0.074174,67439.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878927880,0.14253243,67443.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729878928084,0.14253243,67443.0,67430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729878928085,0.074179,67434.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729878928495,0.14253243,67439.0,67430.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1729878928692,0.14253243,67439.0,67430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729878928889,0.074179,67435.0,67434.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729878930888,0.07418,67434.0,67430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729878931085,0.074183,67431.0,67430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729878931893,0.074184,67430.0,67429.0,1.06298426]
["bitfinex-derivatives","BTCF0:USTF0",1729878932193,0.519104,67430.0,67429.0,0.00222426]
["bitfinex-derivatives","BTCF0:USTF0",1729878932493,0.563104,67430.0,67429.0,0.00222426]
["bitfinex-derivatives","BTCF0:USTF0",1729878932790,0.605504,67430.0,67429.0,0.00222426]
["bitfinex-derivatives","BTCF0:USTF0",1729878932994,1.27385243,67430.0,67409.0,0.07370383]
["bitfinex-derivatives","BTCF0:USTF0",1729878933197,0.074204,67412.0,67408.0,0.07370383]
["bitfinex-derivatives","BTCF0:USTF0",1729878933396,0.074204,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729878934183,0.074209,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729878934695,0.074209,67408.0,67407.0,0.38167568]
["bitfinex-derivatives","BTCF0:USTF0",1729878934889,0.074209,67408.0,67407.0,0.29571348]
["bitfinex-derivatives","BTCF0:USTF0",1729878935397,0.074209,67408.0,67407.0,0.36968359]
["bitfinex-derivatives","BTCF0:USTF0",1729878935697,0.074209,67408.0,67407.0,0.29571348]
["bitfinex-derivatives","BTCF0:USTF0",1729878936087,0.074209,67407.0,67406.0,0.10029972]
["bitfinex-derivatives","BTCF0:USTF0",1729878936286,0.21674143,67407.0,67406.0,0.02632961]
["bitfinex-derivatives","BTCF0:USTF0",1729878936490,0.21674143,67407.0,67405.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1729878936491,0.07421,67406.0,67405.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1729878936692,0.07421,67406.0,67405.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878936996,0.074214,67403.0,67395.0,0.07397011]
["bitfinex-derivatives","BTCF0:USTF0",1729878937294,0.074214,67403.0,67399.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729878937594,0.074214,67403.0,67402.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1729878937792,0.21674643,67403.0,67402.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878937983,0.074219,67398.0,67397.0,0.00222534]
["bitfinex-derivatives","BTCF0:USTF0",1729878938404,0.074219,67398.0,67397.0,1.06222534]
["bitfinex-derivatives","BTCF0:USTF0",1729878938895,0.074219,67398.0,67397.0,1.13644534]
["bitfinex-derivatives","BTCF0:USTF0",1729878939098,0.074219,67398.0,67397.0,1.06222534]
["bitfinex-derivatives","BTCF0:USTF0",1729878939898,0.074219,67398.0,67397.0,1.13644534]
["bitfinex-derivatives","BTCF0:USTF0",1729878940499,0.074219,67398.0,67397.0,1.06222534]
["bitfinex-derivatives","BTCF0:USTF0",1729878942097,0.880139,67398.0,67397.0,0.00222534]
["bitfinex-derivatives","BTCF0:USTF0",1729878942694,0.074239,67380.0,67376.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729878942995,0.3608,67384.0,67376.0,0.11625131]
["bitfinex-derivatives","BTCF0:USTF0",1729878943597,0.074236,67383.0,67376.0,0.11625131]
["bitfinex-derivatives","BTCF0:USTF0",1729878943896,0.3608,67384.0,67380.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729878944091,0.074238,67381.0,67380.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729878944693,0.3608,67384.0,67376.0,0.19049431]
["bitfinex-derivatives","BTCF0:USTF0",1729878944890,0.50333243,67377.0,67365.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729878945103,0.50333243,67377.0,67368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729878945104,0.14253243,67370.0,67368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729878945291,0.435051,67369.0,67368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729878945487,0.074255,67365.0,67362.0,0.07648422]
["bitfinex-derivatives","BTCF0:USTF0",1729878945696,0.3608,67369.0,67362.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1729878945895,0.074255,67365.0,67364.0,0.22369577]
["bitfinex-derivatives","BTCF0:USTF0",1729878946097,0.074257,67364.0,67363.0,0.22369577]
["bitfinex-derivatives","BTCF0:USTF0",1729878946307,0.074258,67363.0,67362.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1729878946494,0.21679043,67363.0,67362.0,0.00222622]
["bitfinex-derivatives","BTCF0:USTF0",1729878946891,0.21679043,67363.0,67320.0,0.07397011]
["bitfinex-derivatives","BTCF0:USTF0",1729878946892,0.3608,67359.0,67320.0,0.07397011]
["bitfinex-derivatives","BTCF0:USTF0",1729878947102,0.3608,67336.0,67333.0,0.00222773]
["bitfinex-derivatives","BTCF0:USTF0",1729878947404,0.3608,67336.0,67326.0,0.22207353]
["bitfinex-derivatives","BTCF0:USTF0",1729878947405,0.57762243,67334.0,67326.0,0.22207353]
["bitfinex-derivatives","BTCF0:USTF0",1729878947595,0.3608,67327.0,67320.0,0.22207353]
["bitfinex-derivatives","BTCF0:USTF0",1729878947795,0.50333243,67321.0,67311.0,0.04602847]
["bitfinex-derivatives","BTCF0:USTF0",1729878947994,0.12424,67326.0,67311.0,0.04602847]
["bitfinex-derivatives","BTCF0:USTF0",1729878947995,0.7216,67312.0,67311.0,0.04602847]
["bitfinex-derivatives","BTCF0:USTF0",1729878948206,0.7216,67312.0,67292.0,0.00014964]
["bitfinex-derivatives","BTCF0:USTF0",1729878948207,1.29152,67312.0,67292.0,0.00014964]
["bitfinex-derivatives","BTCF0:USTF0",1729878948392,0.3608,67293.0,67288.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878948593,0.21686843,67292.0,67285.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878948799,0.21686843,67292.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878948800,0.78839729,67292.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878949108,0.3608,67293.0,67251.0,0.22179258]
["bitfinex-derivatives","BTCF0:USTF0",1729878949109,0.3608,67252.0,67251.0,0.22179258]
["bitfinex-derivatives","BTCF0:USTF0",1729878949604,0.3608,67252.0,67251.0,0.44547465]
["bitfinex-derivatives","BTCF0:USTF0",1729878949605,0.50333243,67252.0,67251.0,0.44547465]
["bitfinex-derivatives","BTCF0:USTF0",1729878949799,0.50333243,67252.0,67210.0,0.14785454]
["bitfinex-derivatives","BTCF0:USTF0",1729878949800,0.3608,67238.0,67210.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878949997,0.7216,67227.0,67212.0,0.14253243]
["bitfinex-derivatives","BTCF0:USTF0",1729878950195,0.7216,67227.0,67210.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878950196,0.86413243,67213.0,67210.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878950397,0.074424,67212.0,67211.0,0.01491272]
["bitfinex-derivatives","BTCF0:USTF0",1729878950595,0.074432,67206.0,67197.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878950797,0.7216,67198.0,67197.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878950997,0.3608,67206.0,67198.0,0.22368802]
["bitfinex-derivatives","BTCF0:USTF0",1729878951203,0.3608,67208.0,67198.0,0.22268802]
["bitfinex-derivatives","BTCF0:USTF0",1729878951409,0.00011876,67205.0,67199.0,0.51323732]
["bitfinex-derivatives","BTCF0:USTF0",1729878951604,0.57533605,67220.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729878951798,0.57533605,67220.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878951799,0.3608,67214.0,67210.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878951999,0.3608,67221.0,67210.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878952200,0.21453605,67220.0,67211.0,0.16817563]
["bitfinex-derivatives","BTCF0:USTF0",1729878952401,0.435216,67221.0,67211.0,0.16817563]
["bitfinex-derivatives","BTCF0:USTF0",1729878952706,0.074429,67208.0,67207.0,0.44676991]
["bitfinex-derivatives","BTCF0:USTF0",1729878952909,0.3608,67213.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878952910,0.21453605,67209.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878953202,0.21453605,67209.0,67190.0,0.09034673]
["bitfinex-derivatives","BTCF0:USTF0",1729878953203,0.07444,67198.0,67190.0,0.09034673]
["bitfinex-derivatives","BTCF0:USTF0",1729878953907,0.7216,67201.0,67192.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878953908,0.3608,67201.0,67192.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878954110,0.074426,67211.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878954406,0.3608,67212.0,67201.0,0.22437274]
["bitfinex-derivatives","BTCF0:USTF0",1729878954604,0.074433,67205.0,67201.0,0.22437274]
["bitfinex-derivatives","BTCF0:USTF0",1729878954801,0.57533605,67212.0,67197.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878955004,0.074432,67205.0,67197.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878955204,0.3608,67198.0,67197.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878955900,0.80724,67198.0,67197.0,0.07342854]
["bitfinex-derivatives","BTCF0:USTF0",1729878956101,0.074448,67191.0,67177.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878956412,0.074454,67186.0,67177.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878956616,0.3608,67185.0,67177.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878957205,0.00223332,67204.0,67184.0,0.22358621]
["bitfinex-derivatives","BTCF0:USTF0",1729878957206,0.074439,67200.0,67184.0,0.22358621]
["bitfinex-derivatives","BTCF0:USTF0",1729878957406,0.3608,67201.0,67187.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878957609,0.3608,67201.0,67184.0,0.22358621]
["bitfinex-derivatives","BTCF0:USTF0",1729878957610,0.074446,67193.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878957803,0.73853605,67201.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878958003,0.074439,67200.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878958312,0.074446,67193.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878958518,0.00223332,67204.0,67192.0,0.57533605]
["bitfinex-derivatives","BTCF0:USTF0",1729878958814,0.3608,67221.0,67205.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729878959007,0.074416,67220.0,67215.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878959315,0.074416,67220.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878959510,0.93613605,67218.0,67206.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878959812,0.28896605,67207.0,67202.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729878960010,0.28896605,67207.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878960011,0.3608,67210.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878960218,0.074429,67208.0,67203.0,0.22320387]
["bitfinex-derivatives","BTCF0:USTF0",1729878960513,0.074429,67208.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878960711,0.3608,67210.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878960901,0.00223213,67225.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878960902,0.074426,67211.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878961102,0.074418,67219.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878961407,0.074418,67219.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878961608,0.074418,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878962200,0.074418,67219.0,67212.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878962406,0.074434,67203.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878962604,0.074434,67203.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878962808,0.074434,67203.0,67181.0,0.00223191]
["bitfinex-derivatives","BTCF0:USTF0",1729878963015,0.074434,67203.0,67182.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878963510,0.074442,67197.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878964010,0.3608,67199.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878964203,0.3608,67206.0,67193.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1729878964409,0.074426,67211.0,67196.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729878964603,0.074426,67211.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878965008,0.3608,67214.0,67204.0,0.32279438]
["bitfinex-derivatives","BTCF0:USTF0",1729878965208,0.074416,67220.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878965811,0.3608,67229.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878966017,0.074409,67226.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878966218,0.074409,67226.0,67214.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729878966510,0.3608,67229.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878966711,0.3608,67229.0,67217.0,0.22364593]
["bitfinex-derivatives","BTCF0:USTF0",1729878966712,0.074403,67232.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729878966917,0.00223198,67234.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878966918,0.074404,67231.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878967108,0.69147298,67229.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878967310,0.69147298,67229.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878967311,0.69147298,67223.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878967520,0.3608,67216.0,67208.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729878967721,0.074424,67213.0,67210.0,0.22411344]
["bitfinex-derivatives","BTCF0:USTF0",1729878967918,0.074424,67213.0,67205.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729878968114,0.074424,67213.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878968310,0.3608,67216.0,67206.0,0.29712013]
["bitfinex-derivatives","BTCF0:USTF0",1729878968821,0.3608,67216.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878969118,0.074428,67209.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878969615,0.33067298,67210.0,67197.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729878969813,0.3608,67209.0,67197.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729878970015,0.3608,67209.0,67198.0,0.22172886]
["bitfinex-derivatives","BTCF0:USTF0",1729878970016,0.074432,67206.0,67198.0,0.22172886]
["bitfinex-derivatives","BTCF0:USTF0",1729878970310,0.3608,67209.0,67198.0,0.22172886]
["bitfinex-derivatives","BTCF0:USTF0",1729878970511,0.074435,67203.0,67198.0,0.22172886]
["bitfinex-derivatives","BTCF0:USTF0",1729878970712,0.33067298,67210.0,67198.0,0.22172886]
["bitfinex-derivatives","BTCF0:USTF0",1729878970713,0.07443,67207.0,67199.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729878970910,0.07443,67207.0,67198.0,0.22172886]
["bitfinex-derivatives","BTCF0:USTF0",1729878970911,0.074428,67209.0,67202.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729878971115,0.33067298,67210.0,67203.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729878971320,0.69147298,67216.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878971511,0.3608,67221.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878971717,0.3608,67221.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878971929,0.3608,67221.0,67209.0,0.44736372]
["bitfinex-derivatives","BTCF0:USTF0",1729878971930,0.3608,67221.0,67214.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729878972216,0.40508598,67223.0,67216.0,0.22367102]
["bitfinex-derivatives","BTCF0:USTF0",1729878972421,0.33067298,67223.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878972617,0.074417,67219.0,67217.0,0.22367102]
["bitfinex-derivatives","BTCF0:USTF0",1729878972821,0.074417,67219.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878972822,0.074429,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878973008,0.074429,67208.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878973009,0.33067298,67208.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878973223,0.253384,67213.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878973224,0.074454,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878973409,0.76592698,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878973615,0.435254,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878974020,0.074454,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878974213,0.33067298,67187.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878974408,0.69147298,67193.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878974611,0.36303348,67199.0,67185.0,0.22229116]
["bitfinex-derivatives","BTCF0:USTF0",1729878974824,0.69147298,67191.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878975120,0.074454,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729878975419,0.074454,67185.0,67170.0,0.00223312]
["bitfinex-derivatives","BTCF0:USTF0",1729878975420,0.07448,67162.0,67149.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1729878975623,0.435277,67165.0,67155.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729878975921,0.435277,67165.0,67163.0,0.22231485]
["bitfinex-derivatives","BTCF0:USTF0",1729878976223,0.435277,67165.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878976224,0.3608,67165.0,67143.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729878976432,0.435277,67165.0,67164.0,0.00185648]
["bitfinex-derivatives","BTCF0:USTF0",1729878976621,0.074485,67157.0,67156.0,0.44545966]
["bitfinex-derivatives","BTCF0:USTF0",1729878976816,0.435285,67157.0,67156.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878977128,0.882005,67157.0,67156.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1729878977519,0.074487,67156.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878977715,0.074487,67156.0,67134.0,0.69147298]
["bitfinex-derivatives","BTCF0:USTF0",1729878977716,0.0745,67144.0,67134.0,0.69147298]
["bitfinex-derivatives","BTCF0:USTF0",1729878977923,0.36303514,67150.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878978123,0.36303514,67150.0,67142.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878978326,0.00223514,67150.0,67141.0,0.2226084]
["bitfinex-derivatives","BTCF0:USTF0",1729878978527,0.074495,67149.0,67143.0,1.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1729878978725,0.00223514,67150.0,67143.0,1.0992084]
["bitfinex-derivatives","BTCF0:USTF0",1729878978927,0.074522,67124.0,67116.0,0.05857891]
["bitfinex-derivatives","BTCF0:USTF0",1729878979130,0.3608,67119.0,67106.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729878979443,0.351919,67130.0,67118.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878979732,0.15811389,67239.0,67111.0,0.8078626]
["bitfinex-derivatives","BTCF0:USTF0",1729878979733,0.074513,67132.0,67129.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878979930,0.3608,67130.0,67119.0,0.4470626]
["bitfinex-derivatives","BTCF0:USTF0",1729878980226,0.074527,67120.0,67118.0,0.22247325]
["bitfinex-derivatives","BTCF0:USTF0",1729878980428,0.074527,67120.0,67109.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878980429,0.435327,67120.0,67109.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878980630,0.3608,67120.0,67119.0,0.22247325]
["bitfinex-derivatives","BTCF0:USTF0",1729878980826,0.7216,67120.0,67110.0,0.22247325]
["bitfinex-derivatives","BTCF0:USTF0",1729878981020,0.3608,67111.0,67095.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878981219,0.3608,67106.0,67099.0,0.22361764]
["bitfinex-derivatives","BTCF0:USTF0",1729878981418,0.3608,67118.0,67102.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878981729,0.3608,67118.0,67103.0,0.22361764]
["bitfinex-derivatives","BTCF0:USTF0",1729878981730,0.435338,67110.0,67103.0,0.22361764]
["bitfinex-derivatives","BTCF0:USTF0",1729878982131,0.074539,67109.0,67103.0,0.22361764]
["bitfinex-derivatives","BTCF0:USTF0",1729878982331,0.3608,67110.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878982332,0.074548,67101.0,67100.0,0.22313264]
["bitfinex-derivatives","BTCF0:USTF0",1729878982532,0.435348,67101.0,67087.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878982729,0.435348,67101.0,67100.0,0.22313264]
["bitfinex-derivatives","BTCF0:USTF0",1729878982921,0.882428,67101.0,67100.0,0.22313264]
["bitfinex-derivatives","BTCF0:USTF0",1729878983121,0.882428,67101.0,67094.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878983122,0.3608,67101.0,67094.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878983325,0.3608,67102.0,67100.0,0.22371596]
["bitfinex-derivatives","BTCF0:USTF0",1729878983626,0.00223663,67115.0,67100.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878983833,0.00223663,67115.0,67101.0,0.2974637]
["bitfinex-derivatives","BTCF0:USTF0",1729878984026,0.3608,67111.0,67101.0,0.2238769]
["bitfinex-derivatives","BTCF0:USTF0",1729878984422,0.3608,67111.0,67102.0,0.22330409]
["bitfinex-derivatives","BTCF0:USTF0",1729878984631,0.3608,67103.0,67101.0,0.2238769]
["bitfinex-derivatives","BTCF0:USTF0",1729878984823,0.3608,67103.0,67100.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878985135,0.3608,67111.0,67102.0,0.2230648]
["bitfinex-derivatives","BTCF0:USTF0",1729878985438,0.3608,67111.0,67101.0,1.316107]
["bitfinex-derivatives","BTCF0:USTF0",1729878985621,0.3608,67111.0,67102.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729878985822,0.00223663,67115.0,67103.0,0.2976098]
["bitfinex-derivatives","BTCF0:USTF0",1729878986133,0.00223663,67115.0,67101.0,1.24156]
["bitfinex-derivatives","BTCF0:USTF0",1729878986134,0.3608,67104.0,67101.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729878986323,0.3608,67111.0,67104.0,0.22310102]
["bitfinex-derivatives","BTCF0:USTF0",1729878986630,0.3608,67105.0,67103.0,0.22310102]
["bitfinex-derivatives","BTCF0:USTF0",1729878986826,0.3608,67111.0,67101.0,0.22310102]
["bitfinex-derivatives","BTCF0:USTF0",1729878987128,0.074533,67114.0,67104.0,0.22281966]
["bitfinex-derivatives","BTCF0:USTF0",1729878987329,0.074533,67114.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878987526,0.3608,67108.0,67102.0,0.22281966]
["bitfinex-derivatives","BTCF0:USTF0",1729878987726,0.3608,67108.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878987727,0.074542,67106.0,67094.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729878988027,0.3608,67102.0,67100.0,0.22281966]
["bitfinex-derivatives","BTCF0:USTF0",1729878988230,0.3608,67102.0,67096.0,0.22391591]
["bitfinex-derivatives","BTCF0:USTF0",1729878988429,0.3608,67102.0,67092.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878988430,0.074543,67105.0,67095.0,0.22391591]
["bitfinex-derivatives","BTCF0:USTF0",1729878988622,0.435347,67102.0,67097.0,0.22391591]
["bitfinex-derivatives","BTCF0:USTF0",1729878988819,0.435347,67102.0,67094.0,0.22391591]
["bitfinex-derivatives","BTCF0:USTF0",1729878989024,0.074549,67100.0,67092.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878989223,0.074549,67100.0,67098.0,0.22317715]
["bitfinex-derivatives","BTCF0:USTF0",1729878989523,0.074555,67095.0,67085.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878989722,0.3608,67100.0,67066.0,0.10077891]
["bitfinex-derivatives","BTCF0:USTF0",1729878989723,0.074563,67088.0,67078.0,0.33067298]
["bitfinex-derivatives","BTCF0:USTF0",1729878989929,0.3608,67092.0,67087.0,0.22317715]
["bitfinex-derivatives","BTCF0:USTF0",1729878990334,0.074561,67089.0,67087.0,0.22317715]
["bitfinex-derivatives","BTCF0:USTF0",1729878990537,0.3608,67092.0,67087.0,0.22317715]
["bitfinex-derivatives","BTCF0:USTF0",1729878991131,0.074562,67089.0,67087.0,0.22317715]
["bitfinex-derivatives","BTCF0:USTF0",1729878991734,0.3608,67092.0,67087.0,0.22317715]
["bitfinex-derivatives","BTCF0:USTF0",1729878992029,0.3608,67092.0,67083.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729878992231,0.074564,67087.0,67085.0,0.22413102]
["bitfinex-derivatives","BTCF0:USTF0",1729878992538,0.074565,67086.0,67084.0,0.22413102]
["bitfinex-derivatives","BTCF0:USTF0",1729878992737,0.435363,67087.0,67086.0,0.22413102]
["bitfinex-derivatives","BTCF0:USTF0",1729878992937,0.435363,67087.0,67085.0,0.22413102]
["bitfinex-derivatives","BTCF0:USTF0",1729878993245,0.54503298,67098.0,67087.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729878993246,0.074559,67091.0,67087.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729878993425,0.3608,67095.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878993628,0.3608,67102.0,67088.0,0.22398921]
["bitfinex-derivatives","BTCF0:USTF0",1729878993827,0.074548,67101.0,67093.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729878994133,0.074551,67098.0,67094.0,0.22492035]
["bitfinex-derivatives","BTCF0:USTF0",1729878994339,0.074544,67104.0,67094.0,0.22492035]
["bitfinex-derivatives","BTCF0:USTF0",1729878994636,0.3608,67109.0,67094.0,0.22492035]
["bitfinex-derivatives","BTCF0:USTF0",1729878994838,0.07454,67108.0,67102.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729878995028,0.07454,67108.0,67103.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729878995338,0.074538,67110.0,67103.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729878995532,0.074539,67109.0,67103.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729878995727,0.074539,67109.0,67104.0,0.62739513]
["bitfinex-derivatives","BTCF0:USTF0",1729878995927,0.074543,67105.0,67104.0,0.22217815]
["bitfinex-derivatives","BTCF0:USTF0",1729878996230,0.07455,67099.0,67098.0,0.22339421]
["bitfinex-derivatives","BTCF0:USTF0",1729878996427,0.074558,67092.0,67087.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729878996629,0.3608,67103.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878996829,0.07456,67090.0,67089.0,0.22339421]
["bitfinex-derivatives","BTCF0:USTF0",1729878997029,0.074556,67094.0,67088.0,0.22339421]
["bitfinex-derivatives","BTCF0:USTF0",1729878997234,0.074556,67094.0,67089.0,0.22290012]
["bitfinex-derivatives","BTCF0:USTF0",1729878997632,0.3608,67103.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878997829,0.3608,67114.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878998031,0.3608,67108.0,67094.0,0.29745512]
["bitfinex-derivatives","BTCF0:USTF0",1729878998231,0.074553,67097.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729878998441,0.074541,67107.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729878998649,0.074541,67107.0,67072.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729878998650,0.01634854,67081.0,67072.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729878998935,0.33067298,67090.0,67081.0,0.22486804]
["bitfinex-derivatives","BTCF0:USTF0",1729878999135,0.074569,67082.0,67081.0,0.22486804]
["bitfinex-derivatives","BTCF0:USTF0",1729878999335,0.33067298,67090.0,67068.0,0.24146804]
["bitfinex-derivatives","BTCF0:USTF0",1729878999541,0.3608,67083.0,67081.0,0.22486804]
["bitfinex-derivatives","BTCF0:USTF0",1729878999734,0.3608,67083.0,67075.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729879000036,0.3608,67083.0,67073.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729879000237,0.07457,67081.0,67076.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1729879000426,0.07457,67081.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879000427,0.3608,67077.0,67075.0,0.2231187]
["bitfinex-derivatives","BTCF0:USTF0",1729879000637,0.3608,67076.0,67060.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1729879000939,0.3608,67076.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879001235,0.3608,67076.0,67058.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1729879001236,0.3608,67076.0,67067.0,0.4471582]
["bitfinex-derivatives","BTCF0:USTF0",1729879001630,0.074578,67074.0,67066.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729879001831,0.3608,67076.0,67068.0,0.22323401]
["bitfinex-derivatives","BTCF0:USTF0",1729879002033,0.435382,67070.0,67068.0,0.22323401]
["bitfinex-derivatives","BTCF0:USTF0",1729879002233,0.3608,67070.0,67064.0,0.22364477]
["bitfinex-derivatives","BTCF0:USTF0",1729879002434,0.3608,67070.0,67057.0,0.00223686]
["bitfinex-derivatives","BTCF0:USTF0",1729879002435,0.074584,67069.0,67061.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729879002635,0.33067298,67075.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879002835,0.074579,67073.0,67065.0,0.22364477]
["bitfinex-derivatives","BTCF0:USTF0",1729879003139,0.33067298,67074.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879003339,0.33067298,67074.0,67065.0,0.22335965]
["bitfinex-derivatives","BTCF0:USTF0",1729879003340,0.074582,67070.0,67065.0,0.22335965]
["bitfinex-derivatives","BTCF0:USTF0",1729879003636,0.33067298,67074.0,67065.0,0.22335965]
["bitfinex-derivatives","BTCF0:USTF0",1729879004239,0.074583,67070.0,67066.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1729879004535,0.33067298,67074.0,67067.0,0.28257193]
["bitfinex-derivatives","BTCF0:USTF0",1729879004738,0.074581,67071.0,67067.0,0.28257193]
["bitfinex-derivatives","BTCF0:USTF0",1729879004937,0.33067298,67074.0,67067.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1729879005144,0.33067298,67074.0,67072.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1729879005337,0.074579,67073.0,67072.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1729879005643,0.3608,67076.0,67072.0,0.28323677]
["bitfinex-derivatives","BTCF0:USTF0",1729879006034,0.33067298,67085.0,67073.0,0.05868585]
["bitfinex-derivatives","BTCF0:USTF0",1729879006236,0.074579,67073.0,67072.0,0.22455092]
["bitfinex-derivatives","BTCF0:USTF0",1729879006435,0.3608,67078.0,67071.0,0.0733624]
["bitfinex-derivatives","BTCF0:USTF0",1729879006436,0.07458,67072.0,67071.0,0.0733624]
["bitfinex-derivatives","BTCF0:USTF0",1729879006636,0.074579,67073.0,67072.0,0.22298321]
["bitfinex-derivatives","BTCF0:USTF0",1729879006938,0.074579,67073.0,67069.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729879007146,0.074579,67073.0,67072.0,0.29694506]
["bitfinex-derivatives","BTCF0:USTF0",1729879007333,0.3608,67087.0,67072.0,0.40983214]
["bitfinex-derivatives","BTCF0:USTF0",1729879007334,0.435363,67087.0,67072.0,0.40983214]
["bitfinex-derivatives","BTCF0:USTF0",1729879007529,0.07456,67090.0,67085.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729879007731,0.69147298,67086.0,67079.0,0.05926548]
["bitfinex-derivatives","BTCF0:USTF0",1729879007932,0.69147298,67086.0,67085.0,0.05926548]
["bitfinex-derivatives","BTCF0:USTF0",1729879008136,0.074566,67084.0,67083.0,0.0740868]
["bitfinex-derivatives","BTCF0:USTF0",1729879008332,0.074566,67084.0,67083.0,0.09847036]
["bitfinex-derivatives","BTCF0:USTF0",1729879008540,0.3608,67086.0,67082.0,0.07417865]
["bitfinex-derivatives","BTCF0:USTF0",1729879008838,0.33067298,67085.0,67079.0,0.07417865]
["bitfinex-derivatives","BTCF0:USTF0",1729879009039,0.07457,67081.0,67080.0,0.09842459]
["bitfinex-derivatives","BTCF0:USTF0",1729879009239,0.07457,67081.0,67080.0,0.3207044]
["bitfinex-derivatives","BTCF0:USTF0",1729879009449,0.07457,67081.0,67080.0,0.09842459]
["bitfinex-derivatives","BTCF0:USTF0",1729879009733,0.07457,67081.0,67080.0,0.3207044]
["bitfinex-derivatives","BTCF0:USTF0",1729879010651,0.3608,67086.0,67080.0,0.40873928]
["bitfinex-derivatives","BTCF0:USTF0",1729879010950,0.074569,67082.0,67081.0,0.09842459]
["bitfinex-derivatives","BTCF0:USTF0",1729879011248,0.69315298,67085.0,67080.0,0.07426092]
["bitfinex-derivatives","BTCF0:USTF0",1729879011548,0.69315298,67085.0,67078.0,0.07426092]
["bitfinex-derivatives","BTCF0:USTF0",1729879011549,0.69147298,67085.0,67078.0,0.07426092]
["bitfinex-derivatives","BTCF0:USTF0",1729879011845,0.76604498,67079.0,67078.0,0.07426092]
["bitfinex-derivatives","BTCF0:USTF0",1729879012145,0.69147298,67079.0,67077.0,0.07426092]
["bitfinex-derivatives","BTCF0:USTF0",1729879012346,0.21492296,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879012548,0.21492296,67083.0,67077.0,0.09841229]
["bitfinex-derivatives","BTCF0:USTF0",1729879012741,0.28949096,67083.0,67082.0,0.07426132]
["bitfinex-derivatives","BTCF0:USTF0",1729879013049,0.57572296,67083.0,67078.0,0.07426132]
["bitfinex-derivatives","BTCF0:USTF0",1729879013243,0.074572,67079.0,67078.0,0.07426132]
["bitfinex-derivatives","BTCF0:USTF0",1729879013443,0.074572,67079.0,67078.0,0.17279756]
["bitfinex-derivatives","BTCF0:USTF0",1729879013648,0.074572,67079.0,67078.0,0.17281523]
["bitfinex-derivatives","BTCF0:USTF0",1729879014041,0.074572,67079.0,67078.0,0.09855391]
["bitfinex-derivatives","BTCF0:USTF0",1729879014347,0.074574,67077.0,67076.0,0.07427241]
["bitfinex-derivatives","BTCF0:USTF0",1729879014550,0.28949696,67077.0,67070.0,0.07427241]
["bitfinex-derivatives","BTCF0:USTF0",1729879014852,0.07458,67072.0,67071.0,0.17318069]
["bitfinex-derivatives","BTCF0:USTF0",1729879015050,0.074581,67071.0,67063.0,0.08910878]
["bitfinex-derivatives","BTCF0:USTF0",1729879015247,0.074581,67071.0,67055.0,0.08910878]
["bitfinex-derivatives","BTCF0:USTF0",1729879015248,0.074598,67056.0,67055.0,0.08910878]
["bitfinex-derivatives","BTCF0:USTF0",1729879015443,0.57572296,67056.0,67055.0,0.05944896]
["bitfinex-derivatives","BTCF0:USTF0",1729879015752,0.57572296,67056.0,67043.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729879015940,0.07461,67045.0,67029.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729879016145,0.07461,67045.0,67044.0,0.04155572]
["bitfinex-derivatives","BTCF0:USTF0",1729879016549,0.074614,67041.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879016753,0.074614,67041.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879016754,0.21492296,67041.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879017045,0.3608,67035.0,67025.0,0.22331291]
["bitfinex-derivatives","BTCF0:USTF0",1729879017244,0.074629,67028.0,67018.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729879017554,0.074655,67005.0,66994.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729879017746,0.3608,66995.0,66994.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729879017945,0.23380506,66995.0,66994.0,0.19015928]
["bitfinex-derivatives","BTCF0:USTF0",1729879018253,0.23380506,66995.0,66994.0,0.22408698]
["bitfinex-derivatives","BTCF0:USTF0",1729879018550,0.23380506,66995.0,66955.0,0.14672481]
["bitfinex-derivatives","BTCF0:USTF0",1729879018551,0.44784,66994.0,66959.0,0.11737985]
["bitfinex-derivatives","BTCF0:USTF0",1729879018756,0.3608,66963.0,66961.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729879018956,0.3608,66963.0,66962.0,0.22408698]
["bitfinex-derivatives","BTCF0:USTF0",1729879019148,0.3608,66963.0,66960.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729879019551,0.3608,66963.0,66962.0,0.22353737]
["bitfinex-derivatives","BTCF0:USTF0",1729879019745,0.3608,66963.0,66961.0,0.22353737]
["bitfinex-derivatives","BTCF0:USTF0",1729879019946,0.3608,66963.0,66938.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729879019947,0.3608,66963.0,66959.0,0.40650617]
["bitfinex-derivatives","BTCF0:USTF0",1729879020255,0.3608,66976.0,66975.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729879020455,0.3608,66976.0,66975.0,0.40648917]
["bitfinex-derivatives","BTCF0:USTF0",1729879020643,0.3608,66976.0,66975.0,0.5215701]
["bitfinex-derivatives","BTCF0:USTF0",1729879020644,0.80872,66976.0,66975.0,0.5215701]
["bitfinex-derivatives","BTCF0:USTF0",1729879020954,0.3608,66976.0,66966.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879021149,0.3608,66967.0,66966.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879021462,0.074703,66961.0,66960.0,0.22394747]
["bitfinex-derivatives","BTCF0:USTF0",1729879021647,0.3608,66961.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879021847,0.0747,66964.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729879022053,0.7216,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729879022551,0.33180117,66989.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729879022552,0.3608,66979.0,66960.0,1.95088742]
["bitfinex-derivatives","BTCF0:USTF0",1729879022852,0.33180117,67007.0,66978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879023061,0.33180117,66992.0,66969.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729879023353,0.074683,66980.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879023553,0.074684,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879023762,0.3608,66988.0,66969.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729879023763,0.3608,66981.0,66969.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729879024057,0.3608,66981.0,66956.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1729879024058,0.33180117,66970.0,66956.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1729879024252,0.00176,66987.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879024253,0.07472,66947.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879024465,0.3608,66945.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879024654,0.3608,66954.0,66942.0,0.22434289]
["bitfinex-derivatives","BTCF0:USTF0",1729879024861,0.435511,66954.0,66953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879025063,0.435511,66954.0,66923.0,0.22434289]
["bitfinex-derivatives","BTCF0:USTF0",1729879025064,1.16968,66954.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879025263,0.33180117,66923.0,66907.0,0.36304174]
["bitfinex-derivatives","BTCF0:USTF0",1729879025448,0.33180117,66923.0,66922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879025961,0.33180117,66931.0,66922.0,1.94953531]
["bitfinex-derivatives","BTCF0:USTF0",1729879026159,0.3608,66933.0,66897.0,0.04392848]
["bitfinex-derivatives","BTCF0:USTF0",1729879026160,0.074753,66917.0,66897.0,0.04392848]
["bitfinex-derivatives","BTCF0:USTF0",1729879026348,0.074732,66936.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879026349,0.33180117,66902.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879026649,0.7216,66903.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879026650,1.05340117,66903.0,66898.0,0.44823867]
["bitfinex-derivatives","BTCF0:USTF0",1729879026961,0.69260117,66899.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879027162,0.33180117,66896.0,66886.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729879027363,0.33180117,66888.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879027557,0.33180117,66888.0,66887.0,1.94893657]
["bitfinex-derivatives","BTCF0:USTF0",1729879027759,0.33180117,66895.0,66887.0,1.72478788]
["bitfinex-derivatives","BTCF0:USTF0",1729879028263,0.00224372,66909.0,66900.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729879028565,0.00224372,66909.0,66907.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729879028866,0.074746,66923.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879028867,0.3608,66944.0,66908.0,0.80894249]
["bitfinex-derivatives","BTCF0:USTF0",1729879029050,0.19564306,66964.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879029252,0.074702,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879029564,0.074702,66962.0,66961.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729879030462,0.074702,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879030463,0.522702,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879030652,0.074702,66962.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879030853,0.074701,66963.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879031253,0.074692,66972.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879031561,0.00224141,66981.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879031756,0.074698,66966.0,66964.0,0.29343]
["bitfinex-derivatives","BTCF0:USTF0",1729879031970,0.448,66965.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879032160,0.3608,66960.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879032360,0.074714,66952.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879032563,0.69260117,66966.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879032564,0.3608,66954.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879032760,0.07472,66946.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879033062,0.07472,66946.0,66945.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879033266,0.3608,66960.0,66945.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729879033457,0.76171259,67045.0,66945.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729879033458,0.36304141,66981.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879033663,0.36304141,66981.0,66945.0,0.44928221]
["bitfinex-derivatives","BTCF0:USTF0",1729879033664,0.00224141,66981.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879033965,0.00224141,66981.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729879034152,0.00224141,66981.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879034353,0.00224141,66981.0,66979.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1729879034655,0.00224141,66981.0,66980.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1729879035763,0.074671,66990.0,66980.0,0.522562]
["bitfinex-derivatives","BTCF0:USTF0",1729879035971,0.074665,66996.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879036270,0.69260117,66992.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879036468,0.074698,66966.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879036662,0.3608,66975.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879036968,0.3608,66975.0,66961.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879037157,0.3608,66975.0,66961.0,0.22260277]
["bitfinex-derivatives","BTCF0:USTF0",1729879037357,0.3608,66975.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879037358,0.3608,66969.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879037559,0.074707,66958.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879038162,0.3608,66963.0,66947.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729879038360,0.074689,66974.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879038361,0.3608,66949.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879038564,0.00172001,66956.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879038763,0.074707,66958.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879038961,0.3608,66961.0,66948.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879039157,0.3608,66974.0,66956.0,0.22336547]
["bitfinex-derivatives","BTCF0:USTF0",1729879039368,0.074699,66965.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879039565,0.074708,66957.0,66944.0,0.4484782]
["bitfinex-derivatives","BTCF0:USTF0",1729879039770,0.074724,66943.0,66942.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729879040066,0.074726,66941.0,66940.0,0.0022406]
["bitfinex-derivatives","BTCF0:USTF0",1729879040267,0.074726,66941.0,66925.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1729879040268,0.3608,66941.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879040473,0.074731,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879040779,0.3608,66949.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879041069,0.074725,66943.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879041461,0.074765,66906.0,66887.0,0.04392848]
["bitfinex-derivatives","BTCF0:USTF0",1729879041669,0.895765,66941.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879041670,0.3608,66888.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879041965,0.3608,66888.0,66878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879042168,0.3608,66881.0,66878.0,0.40517964]
["bitfinex-derivatives","BTCF0:USTF0",1729879042463,0.3608,66881.0,66878.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729879042665,0.3608,66879.0,66862.0,0.00224322]
["bitfinex-derivatives","BTCF0:USTF0",1729879042873,0.3608,66866.0,66862.0,0.00224322]
["bitfinex-derivatives","BTCF0:USTF0",1729879043166,0.3608,66866.0,66863.0,0.22576445]
["bitfinex-derivatives","BTCF0:USTF0",1729879043371,0.3608,66866.0,66864.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729879043557,0.3608,66866.0,66864.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729879043762,0.3608,66866.0,66865.0,0.22475734]
["bitfinex-derivatives","BTCF0:USTF0",1729879044268,0.3608,66866.0,66864.0,0.22475734]
["bitfinex-derivatives","BTCF0:USTF0",1729879044457,0.3608,66866.0,66865.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729879044661,0.3608,66878.0,66877.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729879044860,0.3608,66889.0,66888.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729879045168,0.3608,66894.0,66888.0,0.74807394]
["bitfinex-derivatives","BTCF0:USTF0",1729879045368,0.3608,66894.0,66888.0,0.29955394]
["bitfinex-derivatives","BTCF0:USTF0",1729879045557,0.074782,66891.0,66878.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729879045764,0.3608,66893.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879045967,0.3608,66893.0,66883.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729879046175,0.3608,66884.0,66883.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729879046668,0.3608,66884.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879046982,0.3608,66884.0,66878.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729879047171,0.3608,66884.0,66874.0,0.22544582]
["bitfinex-derivatives","BTCF0:USTF0",1729879047473,0.3608,66884.0,66881.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729879047663,0.3608,66884.0,66879.0,1.72532025]
["bitfinex-derivatives","BTCF0:USTF0",1729879047664,0.3608,66883.0,66876.0,0.44825729]
["bitfinex-derivatives","BTCF0:USTF0",1729879047866,0.074798,66876.0,66869.0,0.22532025]
["bitfinex-derivatives","BTCF0:USTF0",1729879048065,0.3608,66870.0,66861.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879048272,0.3608,66870.0,66864.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729879048473,0.3608,66870.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879048474,0.3608,66870.0,66867.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729879048670,0.3608,66870.0,66868.0,1.574807]
["bitfinex-derivatives","BTCF0:USTF0",1729879048870,0.3608,66878.0,66877.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729879049071,0.3608,66878.0,66877.0,0.40659817]
["bitfinex-derivatives","BTCF0:USTF0",1729879049267,0.3608,66885.0,66884.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729879049466,0.3608,66885.0,66884.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1729879049769,0.3608,66885.0,66884.0,2.24776922]
["bitfinex-derivatives","BTCF0:USTF0",1729879049970,0.3608,66885.0,66884.0,2.17298022]
["bitfinex-derivatives","BTCF0:USTF0",1729879050869,0.3608,66885.0,66884.0,1.72446022]
["bitfinex-derivatives","BTCF0:USTF0",1729879051070,0.435588,66885.0,66884.0,1.72446022]
["bitfinex-derivatives","BTCF0:USTF0",1729879051273,0.435588,66885.0,66884.0,0.22446022]
["bitfinex-derivatives","BTCF0:USTF0",1729879051571,0.435588,66885.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879051572,0.7216,66885.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879051875,0.074814,66863.0,66860.0,0.22519662]
["bitfinex-derivatives","BTCF0:USTF0",1729879052081,0.074814,66862.0,66861.0,0.22415997]
["bitfinex-derivatives","BTCF0:USTF0",1729879052265,0.074815,66861.0,66860.0,0.22415997]
["bitfinex-derivatives","BTCF0:USTF0",1729879052571,0.3608,66861.0,66858.0,0.22327523]
["bitfinex-derivatives","BTCF0:USTF0",1729879052780,0.074759,66912.0,66873.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729879052781,0.074783,66890.0,66873.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729879052981,0.3608,66901.0,66887.0,0.40658717]
["bitfinex-derivatives","BTCF0:USTF0",1729879052982,0.3608,66893.0,66887.0,0.40658717]
["bitfinex-derivatives","BTCF0:USTF0",1729879053166,0.3608,66884.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879053365,0.3608,66893.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879053575,0.435578,66895.0,66887.0,0.435586]
["bitfinex-derivatives","BTCF0:USTF0",1729879053778,0.074778,66894.0,66887.0,0.435586]
["bitfinex-derivatives","BTCF0:USTF0",1729879053971,0.3608,66895.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879054166,0.3608,66901.0,66895.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729879054489,0.3608,66898.0,66893.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879054777,0.3608,66899.0,66894.0,0.435578]
["bitfinex-derivatives","BTCF0:USTF0",1729879054967,0.36276,66901.0,66894.0,0.58590521]
["bitfinex-derivatives","BTCF0:USTF0",1729879055173,0.074772,66900.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879055474,0.00224418,66906.0,66876.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879055475,0.7216,66895.0,66876.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879055671,0.7216,66885.0,66875.0,0.36304279]
["bitfinex-derivatives","BTCF0:USTF0",1729879056073,0.3608,66885.0,66876.0,0.44631701]
["bitfinex-derivatives","BTCF0:USTF0",1729879056376,0.074787,66886.0,66878.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729879056673,0.3608,66895.0,66885.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879056876,0.3608,66894.0,66885.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879057072,0.3608,66894.0,66885.0,0.40658817]
["bitfinex-derivatives","BTCF0:USTF0",1729879057267,0.3608,66902.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879057471,0.074781,66892.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879057681,0.07477,66901.0,66892.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729879057866,0.07477,66901.0,66886.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879057867,0.3608,66902.0,66893.0,0.69260117]
["bitfinex-derivatives","BTCF0:USTF0",1729879058178,0.00224418,66906.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879058377,0.074769,66903.0,66895.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729879058568,0.00224418,66906.0,66893.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879058773,0.07700918,66906.0,66899.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729879059074,0.074766,66905.0,66899.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729879059973,0.074765,66906.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879060173,0.3608,66910.0,66901.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879060379,0.3608,66914.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879060680,0.3608,66914.0,66910.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729879061077,0.3608,66914.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879061271,0.074758,66913.0,66905.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729879061475,0.7216,66906.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879061676,0.3608,66900.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879061871,0.074764,66907.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879062071,0.074775,66897.0,66892.0,0.44950866]
["bitfinex-derivatives","BTCF0:USTF0",1729879062272,0.3608,66897.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879062472,0.074782,66891.0,66887.0,0.45072438]
["bitfinex-derivatives","BTCF0:USTF0",1729879062671,0.7216,66893.0,66879.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729879062877,0.7216,66893.0,66882.0,0.22506842]
["bitfinex-derivatives","BTCF0:USTF0",1729879063080,0.3608,66893.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879063277,0.7216,66893.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879063475,0.07478,66892.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879063780,0.07478,66892.0,66887.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729879063968,0.36272,66893.0,66887.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729879064171,0.3608,66893.0,66877.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1729879064374,0.7216,66893.0,66888.0,0.2257217]
["bitfinex-derivatives","BTCF0:USTF0",1729879064575,0.074788,66885.0,66878.0,0.52354001]
["bitfinex-derivatives","BTCF0:USTF0",1729879064776,0.074798,66876.0,66875.0,0.00224279]
["bitfinex-derivatives","BTCF0:USTF0",1729879064982,0.435598,66876.0,66875.0,0.00224279]
["bitfinex-derivatives","BTCF0:USTF0",1729879065281,0.074798,66876.0,66875.0,0.00224279]
["bitfinex-derivatives","BTCF0:USTF0",1729879065782,0.36272,66879.0,66875.0,0.00224279]
["bitfinex-derivatives","BTCF0:USTF0",1729879065977,0.435595,66879.0,66875.0,0.00224279]
["bitfinex-derivatives","BTCF0:USTF0",1729879066184,0.435595,66879.0,66878.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729879066185,0.3608,66879.0,66878.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729879066381,0.3608,66884.0,66880.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729879066585,0.3608,66884.0,66883.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729879066775,0.3608,66890.0,66886.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729879067084,0.074784,66889.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879067480,0.3608,66898.0,66886.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729879067683,0.074782,66892.0,66886.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729879067890,0.074782,66891.0,66886.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729879068073,0.3608,66906.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879068074,0.3608,66933.0,66890.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879068274,0.074762,66909.0,66900.0,0.14829962]
["bitfinex-derivatives","BTCF0:USTF0",1729879068479,0.074759,66911.0,66905.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729879068682,0.3608,66912.0,66901.0,0.4499232]
["bitfinex-derivatives","BTCF0:USTF0",1729879068683,0.074769,66902.0,66901.0,0.4499232]
["bitfinex-derivatives","BTCF0:USTF0",1729879068876,0.3608,66902.0,66894.0,0.07352762]
["bitfinex-derivatives","BTCF0:USTF0",1729879069073,0.3608,66895.0,66890.0,0.07352762]
["bitfinex-derivatives","BTCF0:USTF0",1729879069393,0.3608,66895.0,66890.0,0.14831062]
["bitfinex-derivatives","BTCF0:USTF0",1729879069685,0.3608,66895.0,66894.0,0.07352762]
["bitfinex-derivatives","BTCF0:USTF0",1729879069981,0.3608,66895.0,66894.0,0.17234103]
["bitfinex-derivatives","BTCF0:USTF0",1729879070186,0.3608,66895.0,66894.0,0.09756303]
["bitfinex-derivatives","BTCF0:USTF0",1729879070384,0.3608,66907.0,66895.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729879070578,0.3608,66906.0,66899.0,0.07437866]
["bitfinex-derivatives","BTCF0:USTF0",1729879070890,0.3608,66915.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879071079,0.3608,66933.0,66914.0,0.07436625]
["bitfinex-derivatives","BTCF0:USTF0",1729879071274,0.3608,66933.0,66919.0,0.40655117]
["bitfinex-derivatives","BTCF0:USTF0",1729879071577,0.33180117,66949.0,66919.0,0.40655117]
["bitfinex-derivatives","BTCF0:USTF0",1729879071578,0.3608,66947.0,66919.0,1.25668404]
["bitfinex-derivatives","BTCF0:USTF0",1729879071780,0.3608,66943.0,66938.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729879071979,0.33180117,66956.0,66938.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729879071980,0.6948428,66963.0,66948.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729879072180,0.36496163,66963.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879072379,0.00224163,66963.0,66958.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729879072578,0.7216,66959.0,66946.0,0.14149441]
["bitfinex-derivatives","BTCF0:USTF0",1729879072776,0.7216,66959.0,66947.0,0.09353386]
["bitfinex-derivatives","BTCF0:USTF0",1729879072777,0.3608,66953.0,66947.0,0.09353386]
["bitfinex-derivatives","BTCF0:USTF0",1729879072975,0.7216,66953.0,66948.0,0.22344269]
["bitfinex-derivatives","BTCF0:USTF0",1729879073178,0.3608,66951.0,66948.0,0.44632825]
["bitfinex-derivatives","BTCF0:USTF0",1729879073488,0.7216,66953.0,66892.0,0.13234972]
["bitfinex-derivatives","BTCF0:USTF0",1729879073489,0.22909136,66898.0,66892.0,0.13234972]
["bitfinex-derivatives","BTCF0:USTF0",1729879073788,0.074755,66915.0,66850.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729879073789,1.05340117,66893.0,66850.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729879073981,0.435614,66862.0,66851.0,0.09654772]
["bitfinex-derivatives","BTCF0:USTF0",1729879074180,0.07479,66884.0,66854.0,0.22455855]
["bitfinex-derivatives","BTCF0:USTF0",1729879074181,0.3608,66855.0,66854.0,0.22455855]
["bitfinex-derivatives","BTCF0:USTF0",1729879074475,0.3608,66855.0,66837.0,0.36304399]
["bitfinex-derivatives","BTCF0:USTF0",1729879074476,0.3608,66855.0,66840.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729879074783,0.00224492,66876.0,66841.0,0.22284782]
["bitfinex-derivatives","BTCF0:USTF0",1729879074784,0.3608,66842.0,66841.0,0.22284782]
["bitfinex-derivatives","BTCF0:USTF0",1729879075185,0.3608,66842.0,66841.0,0.04013142]
["bitfinex-derivatives","BTCF0:USTF0",1729879075580,0.69260117,66842.0,66841.0,0.04013142]
["bitfinex-derivatives","BTCF0:USTF0",1729879076392,0.69260117,66842.0,66841.0,0.26482618]
["bitfinex-derivatives","BTCF0:USTF0",1729879076685,0.69260117,66842.0,66841.0,0.04013142]
["bitfinex-derivatives","BTCF0:USTF0",1729879077083,0.3608,66842.0,66841.0,0.04013142]
["bitfinex-derivatives","BTCF0:USTF0",1729879078188,0.3608,66842.0,66841.0,0.26522385]
["bitfinex-derivatives","BTCF0:USTF0",1729879078388,0.3608,66842.0,66841.0,0.04013142]
["bitfinex-derivatives","BTCF0:USTF0",1729879079282,0.435636,66842.0,66841.0,0.04013142]
["bitfinex-derivatives","BTCF0:USTF0",1729879079791,0.435636,66842.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879079981,0.3608,66822.0,66814.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729879080294,0.3608,66831.0,66819.0,0.44761642]
["bitfinex-derivatives","BTCF0:USTF0",1729879080480,0.3608,66824.0,66823.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729879080887,0.3608,66824.0,66823.0,1.49556603]
["bitfinex-derivatives","BTCF0:USTF0",1729879081083,0.074841,66839.0,66824.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729879081285,0.435646,66834.0,66823.0,0.22298788]
["bitfinex-derivatives","BTCF0:USTF0",1729879081496,0.074855,66826.0,66823.0,0.22592869]
["bitfinex-derivatives","BTCF0:USTF0",1729879081692,0.3608,66828.0,66816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729879081995,0.435664,66817.0,66816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729879082186,0.435664,66817.0,66802.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1729879082683,0.3608,66811.0,66805.0,0.44960491]
["bitfinex-derivatives","BTCF0:USTF0",1729879082996,0.074878,66805.0,66795.0,0.00224512]
["bitfinex-derivatives","BTCF0:USTF0",1729879083182,0.074851,66830.0,66786.0,0.0592752]
["bitfinex-derivatives","BTCF0:USTF0",1729879083183,0.7216,66798.0,66786.0,0.0592752]
["bitfinex-derivatives","BTCF0:USTF0",1729879083384,0.3608,66792.0,66783.0,0.0592752]
["bitfinex-derivatives","BTCF0:USTF0",1729879083596,0.3608,66792.0,66787.0,0.22532946]
["bitfinex-derivatives","BTCF0:USTF0",1729879083890,0.33180117,66788.0,66784.0,0.44852398]
["bitfinex-derivatives","BTCF0:USTF0",1729879084080,0.33180117,66788.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879084279,0.40669917,66788.0,66785.0,0.22532946]
["bitfinex-derivatives","BTCF0:USTF0",1729879084481,0.074895,66790.0,66784.0,0.22331468]
["bitfinex-derivatives","BTCF0:USTF0",1729879084684,0.3608,66791.0,66786.0,0.38447144]
["bitfinex-derivatives","BTCF0:USTF0",1729879084896,0.3608,66793.0,66787.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1729879085093,0.33180117,66790.0,66787.0,0.2251138]
["bitfinex-derivatives","BTCF0:USTF0",1729879085391,0.33180117,66790.0,66788.0,0.22331468]
["bitfinex-derivatives","BTCF0:USTF0",1729879085587,0.40669617,66790.0,66788.0,0.22331468]
["bitfinex-derivatives","BTCF0:USTF0",1729879085890,0.3608,66789.0,66786.0,0.22466188]
["bitfinex-derivatives","BTCF0:USTF0",1729879086090,0.3608,66788.0,66773.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1729879086293,0.3608,66788.0,66787.0,0.22466188]
["bitfinex-derivatives","BTCF0:USTF0",1729879086488,0.3608,66802.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879086688,0.3608,66802.0,66787.0,0.62047769]
["bitfinex-derivatives","BTCF0:USTF0",1729879086883,0.3608,66814.0,66807.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729879087089,0.3608,66823.0,66819.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729879087293,0.3608,66835.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879087494,0.3608,66851.0,66834.0,0.69260117]
["bitfinex-derivatives","BTCF0:USTF0",1729879087683,0.3608,66861.0,66851.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729879087885,0.3608,66861.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879088095,0.074819,66858.0,66856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879088392,0.33180117,66856.0,66836.0,0.2235061]
["bitfinex-derivatives","BTCF0:USTF0",1729879088598,0.3608,66850.0,66836.0,0.2235061]
["bitfinex-derivatives","BTCF0:USTF0",1729879088782,0.435628,66850.0,66836.0,0.22478157]
["bitfinex-derivatives","BTCF0:USTF0",1729879088986,0.435628,66850.0,66836.0,0.2235061]
["bitfinex-derivatives","BTCF0:USTF0",1729879088987,0.3608,66844.0,66836.0,0.2235061]
["bitfinex-derivatives","BTCF0:USTF0",1729879089196,0.3608,66844.0,66836.0,0.44828767]
["bitfinex-derivatives","BTCF0:USTF0",1729879089489,0.3608,66844.0,66835.0,0.22478157]
["bitfinex-derivatives","BTCF0:USTF0",1729879089790,0.3608,66844.0,66819.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1729879089791,0.3608,66836.0,66819.0,0.0011817]
["bitfinex-derivatives","BTCF0:USTF0",1729879089993,0.074826,66852.0,66806.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729879089994,0.3608,66820.0,66806.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729879090186,0.074869,66813.0,66809.0,0.44831962]
["bitfinex-derivatives","BTCF0:USTF0",1729879090386,0.25778848,66810.0,66807.0,0.00117907]
["bitfinex-derivatives","BTCF0:USTF0",1729879090587,0.074876,66807.0,66806.0,0.00117907]
["bitfinex-derivatives","BTCF0:USTF0",1729879090784,0.40667717,66807.0,66803.0,0.00117907]
["bitfinex-derivatives","BTCF0:USTF0",1729879091195,0.33180117,66813.0,66804.0,0.89843734]
["bitfinex-derivatives","BTCF0:USTF0",1729879091504,0.40666717,66816.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879091994,0.33180117,66816.0,66802.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729879092297,0.33180117,66809.0,66806.0,0.22587721]
["bitfinex-derivatives","BTCF0:USTF0",1729879092494,0.33180117,66807.0,66805.0,0.22587721]
["bitfinex-derivatives","BTCF0:USTF0",1729879092687,0.33180117,66807.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879093087,0.69260117,66807.0,66804.0,0.22587721]
["bitfinex-derivatives","BTCF0:USTF0",1729879093298,0.33180117,66807.0,66800.0,0.05875205]
["bitfinex-derivatives","BTCF0:USTF0",1729879093494,0.69260117,66807.0,66801.0,0.22343215]
["bitfinex-derivatives","BTCF0:USTF0",1729879093797,0.3608,66807.0,66800.0,0.50783205]
["bitfinex-derivatives","BTCF0:USTF0",1729879093998,0.3608,66821.0,66813.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729879094200,0.3608,66831.0,66819.0,0.435662]
["bitfinex-derivatives","BTCF0:USTF0",1729879094394,0.00224635,66834.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879094596,0.00224635,66834.0,66833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879094898,0.33180117,66834.0,66828.0,0.45107903]
["bitfinex-derivatives","BTCF0:USTF0",1729879095098,0.76743917,66841.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879095299,0.3608,66849.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879095500,0.00224493,66868.0,66848.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1729879095501,0.3608,66862.0,66848.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1729879095701,0.69260117,66862.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879095896,0.69260117,66862.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879095897,0.074818,66859.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879096298,0.40662517,66854.0,66852.0,0.22295915]
["bitfinex-derivatives","BTCF0:USTF0",1729879096493,0.33180117,66854.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879096702,0.3608,66853.0,66843.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1729879096999,0.3608,66853.0,66838.0,0.22546271]
["bitfinex-derivatives","BTCF0:USTF0",1729879097000,0.074829,66849.0,66846.0,0.81040555]
["bitfinex-derivatives","BTCF0:USTF0",1729879097200,0.074829,66849.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879097802,0.3608,66858.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879098098,0.3608,66858.0,66846.0,0.69260117]
["bitfinex-derivatives","BTCF0:USTF0",1729879098400,0.3608,66858.0,66852.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879098601,0.074824,66853.0,66847.0,0.22462793]
["bitfinex-derivatives","BTCF0:USTF0",1729879098803,0.074824,66853.0,66842.0,0.58550268]
["bitfinex-derivatives","BTCF0:USTF0",1729879099102,0.3608,66843.0,66822.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879099408,0.074846,66834.0,66821.0,0.38120117]
["bitfinex-derivatives","BTCF0:USTF0",1729879099594,0.074836,66842.0,66829.0,0.40665117]
["bitfinex-derivatives","BTCF0:USTF0",1729879099793,0.074836,66842.0,66841.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879100107,0.074834,66845.0,66834.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879100407,0.074838,66841.0,66835.0,0.22372187]
["bitfinex-derivatives","BTCF0:USTF0",1729879101505,0.074838,66841.0,66798.0,0.08587144]
["bitfinex-derivatives","BTCF0:USTF0",1729879101506,0.3608,66837.0,66805.0,0.36304484]
["bitfinex-derivatives","BTCF0:USTF0",1729879101694,0.3608,66816.0,66805.0,0.00224484]
["bitfinex-derivatives","BTCF0:USTF0",1729879102008,0.074864,66817.0,66811.0,0.22401644]
["bitfinex-derivatives","BTCF0:USTF0",1729879102192,0.074864,66817.0,66806.0,2.64070668]
["bitfinex-derivatives","BTCF0:USTF0",1729879102391,0.3608,66816.0,66812.0,0.22334225]
["bitfinex-derivatives","BTCF0:USTF0",1729879102607,0.074872,66810.0,66809.0,0.22334225]
["bitfinex-derivatives","BTCF0:USTF0",1729879102903,0.074877,66806.0,66805.0,0.00224484]
["bitfinex-derivatives","BTCF0:USTF0",1729879103109,0.3608,66816.0,66805.0,0.33404601]
["bitfinex-derivatives","BTCF0:USTF0",1729879103293,0.33180117,66838.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879103294,0.074861,66821.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879103597,0.3608,66822.0,66813.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879103805,0.3608,66822.0,66813.0,0.69260117]
["bitfinex-derivatives","BTCF0:USTF0",1729879104111,0.074869,66813.0,66807.0,0.44915645]
["bitfinex-derivatives","BTCF0:USTF0",1729879104298,0.074869,66813.0,66805.0,0.00224484]
["bitfinex-derivatives","BTCF0:USTF0",1729879104495,0.3608,66814.0,66805.0,0.00224484]
["bitfinex-derivatives","BTCF0:USTF0",1729879104901,0.074865,66817.0,66806.0,0.44801753]
["bitfinex-derivatives","BTCF0:USTF0",1729879105103,0.43566,66822.0,66806.0,0.44801753]
["bitfinex-derivatives","BTCF0:USTF0",1729879105303,0.43566,66822.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879105509,0.7216,66811.0,66805.0,0.00224484]
["bitfinex-derivatives","BTCF0:USTF0",1729879105709,0.074875,66808.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879105911,0.3608,66798.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879106101,0.3608,66804.0,66796.0,0.22391042]
["bitfinex-derivatives","BTCF0:USTF0",1729879106306,0.3608,66804.0,66793.0,0.42021597]
["bitfinex-derivatives","BTCF0:USTF0",1729879106514,0.3608,66804.0,66797.0,0.61244222]
["bitfinex-derivatives","BTCF0:USTF0",1729879106809,0.3608,66804.0,66794.0,0.8960023]
["bitfinex-derivatives","BTCF0:USTF0",1729879107003,0.3608,66804.0,66798.0,0.61244222]
["bitfinex-derivatives","BTCF0:USTF0",1729879107202,0.3608,66808.0,66795.0,1.47807411]
["bitfinex-derivatives","BTCF0:USTF0",1729879107402,0.3608,66808.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879107702,0.3608,66808.0,66804.0,0.44875532]
["bitfinex-derivatives","BTCF0:USTF0",1729879108009,0.3608,66808.0,66804.0,0.89783532]
["bitfinex-derivatives","BTCF0:USTF0",1729879108310,0.3608,66808.0,66805.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1729879108702,0.3608,66808.0,66806.0,0.89826081]
["bitfinex-derivatives","BTCF0:USTF0",1729879108916,0.3608,66808.0,66806.0,0.61255712]
["bitfinex-derivatives","BTCF0:USTF0",1729879109114,0.3608,66808.0,66802.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1729879109115,0.3608,66808.0,66807.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1729879109301,0.3608,66808.0,66807.0,0.44922081]
["bitfinex-derivatives","BTCF0:USTF0",1729879109507,0.3608,66808.0,66807.0,0.89826081]
["bitfinex-derivatives","BTCF0:USTF0",1729879109808,0.3608,66808.0,66807.0,2.39826081]
["bitfinex-derivatives","BTCF0:USTF0",1729879110409,0.3608,66827.0,66807.0,3.52709389]
["bitfinex-derivatives","BTCF0:USTF0",1729879110709,0.3608,66827.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879110911,0.3608,66827.0,66821.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879111109,0.33180117,66883.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879111311,0.074807,66869.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879111514,0.3608,66886.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879111723,0.002,66890.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879112022,0.002,66890.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879112023,0.074804,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879112201,0.074805,66871.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879112518,0.3608,66889.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879112720,0.3608,66889.0,66862.0,0.61538935]
["bitfinex-derivatives","BTCF0:USTF0",1729879112721,0.3608,66871.0,66868.0,0.39095772]
["bitfinex-derivatives","BTCF0:USTF0",1729879112918,0.3608,66871.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879113125,0.074826,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879113613,0.40661417,66863.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879113614,0.074835,66843.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879114011,0.074835,66843.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879114404,0.074835,66843.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879115825,0.3608,66855.0,66843.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729879116116,0.074826,66852.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879116504,0.074826,66852.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879117320,0.3608,66863.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879117616,0.074822,66855.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879118215,0.074819,66858.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879118422,0.074821,66856.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879118617,0.074824,66854.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879118832,0.3608,66870.0,66852.0,0.22399615]
["bitfinex-derivatives","BTCF0:USTF0",1729879119115,0.074812,66864.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879119511,0.074814,66863.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879120214,0.074814,66863.0,66851.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879120215,0.3608,66870.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879120409,0.3608,66864.0,66846.0,0.24098721]
["bitfinex-derivatives","BTCF0:USTF0",1729879120608,0.074815,66862.0,66846.0,0.24098721]
["bitfinex-derivatives","BTCF0:USTF0",1729879120819,0.10174606,66861.0,66846.0,0.24098721]
["bitfinex-derivatives","BTCF0:USTF0",1729879121119,0.10174606,66860.0,66846.0,0.24098721]
["bitfinex-derivatives","BTCF0:USTF0",1729879121318,0.10174606,66859.0,66850.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879121520,0.10174606,66858.0,66850.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879121828,0.17656606,66857.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879122013,0.074822,66855.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879122215,0.10174606,66854.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879122521,0.10174606,66854.0,66841.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879122522,0.97034326,66854.0,66820.0,0.00224396]
["bitfinex-derivatives","BTCF0:USTF0",1729879122821,0.074859,66822.0,66820.0,0.00224396]
["bitfinex-derivatives","BTCF0:USTF0",1729879123011,0.04470887,66821.0,66820.0,0.33404513]
["bitfinex-derivatives","BTCF0:USTF0",1729879123207,0.074849,66831.0,66823.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729879123412,0.0448762,66830.0,66823.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729879123608,0.074849,66831.0,66824.0,0.22585495]
["bitfinex-derivatives","BTCF0:USTF0",1729879123609,0.0448762,66829.0,66824.0,0.22585495]
["bitfinex-derivatives","BTCF0:USTF0",1729879123821,0.0448762,66828.0,66824.0,0.22585495]
["bitfinex-derivatives","BTCF0:USTF0",1729879124019,0.0448762,66827.0,66824.0,0.30071095]
["bitfinex-derivatives","BTCF0:USTF0",1729879124321,0.0448762,66826.0,66825.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729879124519,0.09710027,66835.0,66825.0,0.40665617]
["bitfinex-derivatives","BTCF0:USTF0",1729879124824,0.09722187,66834.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879125124,0.0448762,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879125611,0.0448762,66833.0,66832.0,1.44006121]
["bitfinex-derivatives","BTCF0:USTF0",1729879125813,0.074837,66842.0,66832.0,3.09105073]
["bitfinex-derivatives","BTCF0:USTF0",1729879126009,0.05300968,66841.0,66838.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1729879126214,0.074828,66850.0,66841.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729879126518,0.00192,66855.0,66854.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729879126712,0.074813,66863.0,66856.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729879126918,0.074807,66868.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879127119,0.14407128,66874.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879127414,0.074815,66861.0,66860.0,0.22446588]
["bitfinex-derivatives","BTCF0:USTF0",1729879127615,0.3608,66870.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879127616,0.074806,66869.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879127814,0.3608,66870.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879127815,0.074808,66868.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879128015,0.3608,66863.0,66847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879128216,0.074808,66868.0,66848.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879128419,0.074822,66855.0,66848.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879128616,0.074822,66855.0,66847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879128617,0.3608,66870.0,66854.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879128818,0.3608,66870.0,66849.0,0.22490372]
["bitfinex-derivatives","BTCF0:USTF0",1729879128819,0.3608,66870.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879129018,0.074819,66858.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879129323,0.3608,66864.0,66854.0,0.22490372]
["bitfinex-derivatives","BTCF0:USTF0",1729879129519,0.3608,66864.0,66859.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1729879129714,0.074808,66868.0,66861.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729879129922,0.3608,66871.0,66863.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729879130223,0.074805,66870.0,66864.0,0.00467894]
["bitfinex-derivatives","BTCF0:USTF0",1729879130529,0.074806,66869.0,66863.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729879130716,0.3608,66871.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879130913,0.074809,66867.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879131121,0.074811,66865.0,66860.0,0.22554467]
["bitfinex-derivatives","BTCF0:USTF0",1729879131321,0.074805,66870.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879131613,0.07481,66866.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879131812,0.074812,66864.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879132021,0.3608,66871.0,66862.0,0.22563043]
["bitfinex-derivatives","BTCF0:USTF0",1729879132721,0.3608,66871.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879132920,0.33180117,66870.0,66851.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729879133115,0.33180117,66870.0,66847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879133321,0.074821,66857.0,66854.0,0.22392596]
["bitfinex-derivatives","BTCF0:USTF0",1729879133519,0.3608,66862.0,66854.0,0.22392596]
["bitfinex-derivatives","BTCF0:USTF0",1729879133723,0.33180117,66870.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879134023,0.3608,66871.0,66855.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729879134228,0.3608,66871.0,66855.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1729879134427,0.3608,66871.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879134619,0.3608,66871.0,66857.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729879134819,0.3608,66871.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879134820,0.07481,66866.0,66856.0,0.22517524]
["bitfinex-derivatives","BTCF0:USTF0",1729879135024,0.435605,66871.0,66862.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729879135322,0.07478,66893.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879135323,0.3608,66887.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879135631,0.0748,66875.0,66870.0,0.435605]
["bitfinex-derivatives","BTCF0:USTF0",1729879135816,0.0748,66875.0,66870.0,1.935605]
["bitfinex-derivatives","BTCF0:USTF0",1729879136017,0.3608,66894.0,66877.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729879136018,0.07478,66892.0,66877.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729879136214,0.074789,66885.0,66879.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729879136418,0.074785,66888.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879136627,0.07478,66893.0,66888.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729879137018,0.3608,66898.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879137219,0.3608,66898.0,66872.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879137220,0.074797,66885.0,66872.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879137420,0.3608,66898.0,66872.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879137421,0.074783,66897.0,66872.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879137623,0.074803,66879.0,66878.0,0.22332457]
["bitfinex-derivatives","BTCF0:USTF0",1729879137827,0.0770218,66901.0,66878.0,0.58457316]
["bitfinex-derivatives","BTCF0:USTF0",1729879138028,0.3608,66896.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879138233,0.07479,66891.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879138419,0.074791,66889.0,66886.0,0.22377316]
["bitfinex-derivatives","BTCF0:USTF0",1729879138624,0.074787,66894.0,66886.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729879138821,0.074787,66894.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879139024,0.074787,66894.0,66886.0,0.22552195]
["bitfinex-derivatives","BTCF0:USTF0",1729879139327,0.0022438,66901.0,66887.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879139529,0.0770218,66901.0,66887.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879139739,0.074779,66900.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729879139920,0.074781,66898.0,66892.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729879140121,0.0022438,66901.0,66894.0,0.22307776]
["bitfinex-derivatives","BTCF0:USTF0",1729879140327,0.3608,66900.0,66893.0,0.22307776]
["bitfinex-derivatives","BTCF0:USTF0",1729879140530,0.3608,66900.0,66889.0,0.22307776]
["bitfinex-derivatives","BTCF0:USTF0",1729879140725,0.3608,66909.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879140726,0.074775,66904.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729879140933,0.074776,66903.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729879141136,0.3608,66909.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879141336,0.074781,66899.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729879141532,0.3608,66895.0,66892.0,1.72555446]
["bitfinex-derivatives","BTCF0:USTF0",1729879141723,0.07479,66891.0,66864.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1729879141926,0.074787,66893.0,66864.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1729879141927,0.3608,66880.0,66865.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729879142128,0.3608,66880.0,66873.0,0.52176032]
["bitfinex-derivatives","BTCF0:USTF0",1729879142336,0.3608,66886.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729879142527,0.074807,66875.0,66874.0,0.22467273]
["bitfinex-derivatives","BTCF0:USTF0",1729879142731,0.3608,66877.0,66870.0,0.22467273]
["bitfinex-derivatives","BTCF0:USTF0",1729879142929,0.3608,66871.0,66863.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729879143127,0.074816,66867.0,66864.0,0.44774281]
["bitfinex-derivatives","BTCF0:USTF0",1729879143334,0.3608,66877.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879143535,0.074817,66867.0,66865.0,0.4482213]
["bitfinex-derivatives","BTCF0:USTF0",1729879143835,0.3608,66877.0,66864.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729879144136,0.074814,66869.0,66863.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729879144631,0.074814,66869.0,66862.0,0.00224274]
["bitfinex-derivatives","BTCF0:USTF0",1729879144632,0.074812,66871.0,66865.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729879144942,0.3608,66877.0,66868.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729879145245,0.074812,66871.0,66869.0,0.22499395]
["bitfinex-derivatives","BTCF0:USTF0",1729879145433,0.074808,66874.0,66869.0,0.29980795]
["bitfinex-derivatives","BTCF0:USTF0",1729879145630,0.3608,66877.0,66867.0,0.44674977]
["bitfinex-derivatives","BTCF0:USTF0",1729879145937,0.3608,66877.0,66865.0,0.2234907]
["bitfinex-derivatives","BTCF0:USTF0",1729879145938,0.074811,66872.0,66866.0,0.22325907]
["bitfinex-derivatives","BTCF0:USTF0",1729879146127,0.3608,66877.0,66868.0,0.29807407]
["bitfinex-derivatives","BTCF0:USTF0",1729879146326,0.074809,66874.0,66868.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729879146734,0.3608,66898.0,66873.0,0.69260117]
["bitfinex-derivatives","BTCF0:USTF0",1729879146944,0.3608,66898.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879147127,0.074769,66909.0,66903.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729879147330,0.00224376,66911.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729879147331,0.435574,66905.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729879147542,0.435574,66905.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879147543,0.3608,66905.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879147837,0.00224376,66911.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879147838,0.00224376,66911.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879148039,0.00224376,66911.0,66910.0,0.40656917]
["bitfinex-derivatives","BTCF0:USTF0",1729879148438,0.00224376,66911.0,66910.0,0.63143711]
["bitfinex-derivatives","BTCF0:USTF0",1729879148638,0.3608,66912.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729879148934,0.3608,66912.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879148935,0.3608,66912.0,66903.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879149243,0.3608,66912.0,66911.0,1.72473976]
["bitfinex-derivatives","BTCF0:USTF0",1729879149536,0.0657,66931.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729879149537,0.3608,66925.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729879149843,0.074755,66922.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729879150141,0.074755,66922.0,66911.0,1.72507037]
["bitfinex-derivatives","BTCF0:USTF0",1729879150142,0.3608,66925.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879150544,0.074759,66919.0,66912.0,0.22507037]
["bitfinex-derivatives","BTCF0:USTF0",1729879150731,0.074765,66913.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879151044,0.3608,66918.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879151233,0.3608,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879151536,0.435566,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879151932,0.3608,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879152136,0.3608,66912.0,66911.0,1.8001126]
["bitfinex-derivatives","BTCF0:USTF0",1729879152450,0.3608,66918.0,66911.0,2.39831052]
["bitfinex-derivatives","BTCF0:USTF0",1729879152635,0.3608,66918.0,66911.0,1.94995052]
["bitfinex-derivatives","BTCF0:USTF0",1729879152837,0.3608,66918.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729879153438,0.3608,66918.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729879153644,0.07698392,66934.0,66917.0,1.49594851]
["bitfinex-derivatives","BTCF0:USTF0",1729879153836,0.07698492,66934.0,66929.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879154142,0.3608,66935.0,66930.0,0.22457165]
["bitfinex-derivatives","BTCF0:USTF0",1729879154540,0.3608,66935.0,66931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879154744,0.3608,66944.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729879154931,0.3608,66938.0,66932.0,0.22274059]
["bitfinex-derivatives","BTCF0:USTF0",1729879155131,0.435537,66938.0,66929.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879155337,0.3608,66945.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729879155638,0.3608,66945.0,66933.0,1.94646075]
["bitfinex-derivatives","BTCF0:USTF0",1729879155639,0.3608,66945.0,66933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879155842,0.074733,66942.0,66935.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729879156033,0.074733,66942.0,66936.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729879156238,0.3608,66945.0,66938.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879156438,0.3608,66945.0,66944.0,0.40653117]
["bitfinex-derivatives","BTCF0:USTF0",1729879156734,0.00224222,66956.0,66944.0,0.55479515]
["bitfinex-derivatives","BTCF0:USTF0",1729879157039,0.07695822,66956.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729879157335,0.07695822,66956.0,66951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879157535,0.07695822,66956.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729879158044,0.07472,66953.0,66949.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879158437,0.3608,66958.0,66950.0,0.89829034]
["bitfinex-derivatives","BTCF0:USTF0",1729879158742,0.3608,66963.0,66961.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729879159041,0.3608,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879159042,0.3608,66963.0,66962.0,0.55714467]
["bitfinex-derivatives","BTCF0:USTF0",1729879159243,0.3608,66963.0,66962.0,0.63185467]
["bitfinex-derivatives","BTCF0:USTF0",1729879159554,0.3608,66963.0,66962.0,0.85451117]
["bitfinex-derivatives","BTCF0:USTF0",1729879160043,0.3608,66963.0,66962.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879160643,0.3608,66963.0,66962.0,0.85451117]
["bitfinex-derivatives","BTCF0:USTF0",1729879160943,0.36272,66975.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729879161143,0.3608,66975.0,66972.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879161348,0.3608,66975.0,66973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879161843,0.3608,66987.0,66974.0,0.22363811]
["bitfinex-derivatives","BTCF0:USTF0",1729879162043,0.3608,66987.0,66973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879162044,0.074704,66974.0,66973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879162438,0.074704,66974.0,66973.0,1.72372743]
["bitfinex-derivatives","BTCF0:USTF0",1729879162752,0.3608,66977.0,66966.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879163043,0.3608,66971.0,66966.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879163243,0.3608,66971.0,66970.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729879163443,0.3608,66971.0,66967.0,0.22344984]
["bitfinex-derivatives","BTCF0:USTF0",1729879163743,0.3608,66971.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879163744,0.3608,66985.0,66968.0,0.5560881]
["bitfinex-derivatives","BTCF0:USTF0",1729879163934,0.074709,66969.0,66968.0,0.64431449]
["bitfinex-derivatives","BTCF0:USTF0",1729879164139,0.074709,66969.0,66967.0,0.22270161]
["bitfinex-derivatives","BTCF0:USTF0",1729879164140,0.3608,66969.0,66967.0,0.22428693]
["bitfinex-derivatives","BTCF0:USTF0",1729879164338,0.3608,66969.0,66968.0,0.22428693]
["bitfinex-derivatives","BTCF0:USTF0",1729879164643,0.3608,66979.0,66968.0,0.55559395]
["bitfinex-derivatives","BTCF0:USTF0",1729879164644,0.3608,66970.0,66968.0,0.55559395]
["bitfinex-derivatives","BTCF0:USTF0",1729879164848,0.3608,66970.0,66968.0,0.55573428]
["bitfinex-derivatives","BTCF0:USTF0",1729879165647,0.3608,66993.0,66969.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1729879165834,0.3608,66993.0,66976.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729879165835,0.074693,66984.0,66976.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729879166036,0.074706,66973.0,66972.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1729879166241,0.435502,66976.0,66968.0,0.02640626]
["bitfinex-derivatives","BTCF0:USTF0",1729879166535,0.074704,66974.0,66973.0,0.22518785]
["bitfinex-derivatives","BTCF0:USTF0",1729879166741,0.074706,66972.0,66969.0,0.44882611]
["bitfinex-derivatives","BTCF0:USTF0",1729879166940,0.3608,66974.0,66968.0,0.22360372]
["bitfinex-derivatives","BTCF0:USTF0",1729879167139,0.074709,66969.0,66962.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1729879167345,0.3608,66968.0,66963.0,0.22360372]
["bitfinex-derivatives","BTCF0:USTF0",1729879167543,0.3608,66968.0,66963.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729879167747,0.3608,66968.0,66966.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729879168044,0.3608,66968.0,66967.0,0.22455195]
["bitfinex-derivatives","BTCF0:USTF0",1729879168450,0.3608,66968.0,66967.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879168646,0.3608,66968.0,66967.0,2.05677672]
["bitfinex-derivatives","BTCF0:USTF0",1729879169944,0.3608,66968.0,66967.0,2.28139684]
["bitfinex-derivatives","BTCF0:USTF0",1729879171051,0.80876,66968.0,66947.0,0.33404106]
["bitfinex-derivatives","BTCF0:USTF0",1729879171348,0.435533,66948.0,66947.0,0.00223989]
["bitfinex-derivatives","BTCF0:USTF0",1729879171557,0.435533,66948.0,66934.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879171558,0.074745,66938.0,66937.0,0.02642723]
["bitfinex-derivatives","BTCF0:USTF0",1729879171854,0.074749,66934.0,66927.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879172039,0.435545,66938.0,66933.0,0.33180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879172244,0.435545,66938.0,66937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879173351,0.3608,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879173652,0.435545,66938.0,66937.0,2.05712691]
["bitfinex-derivatives","BTCF0:USTF0",1729879173851,0.435545,66938.0,66937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879174043,0.435545,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879175054,0.3608,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879176051,0.435545,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879177047,0.435545,66938.0,66937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879177048,0.883705,66938.0,66937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879177253,0.883705,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879177254,0.435545,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879177456,0.883705,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879177641,0.435545,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879178252,0.3608,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879178453,0.435545,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879178952,0.3608,66938.0,66937.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879179156,0.3608,66938.0,66937.0,1.90655017]
["bitfinex-derivatives","BTCF0:USTF0",1729879179844,0.3608,66948.0,66947.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729879180044,0.00224212,66958.0,66957.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729879180258,0.00224212,66958.0,66957.0,0.40653117]
["bitfinex-derivatives","BTCF0:USTF0",1729879180654,0.00224212,66958.0,66957.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879180857,0.00224212,66958.0,66957.0,1.90653117]
["bitfinex-derivatives","BTCF0:USTF0",1729879181454,0.36304212,66958.0,66957.0,1.90653117]
["bitfinex-derivatives","BTCF0:USTF0",1729879182065,0.36304212,66958.0,66957.0,2.13083261]
["bitfinex-derivatives","BTCF0:USTF0",1729879182253,0.36304212,66958.0,66957.0,1.90653117]
["bitfinex-derivatives","BTCF0:USTF0",1729879182659,0.36304212,66958.0,66957.0,1.83180117]
["bitfinex-derivatives","BTCF0:USTF0",1729879182864,0.36304212,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879183153,0.36304212,66958.0,66957.0,1.574728]
["bitfinex-derivatives","BTCF0:USTF0",1729879184250,0.43776912,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879185759,0.88580912,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879185960,0.43776912,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879186360,0.88580912,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879186862,0.88580912,66958.0,66941.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1729879186863,1.41108212,66958.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879187068,0.074759,66929.0,66928.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729879187364,0.07476,66928.0,66926.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729879187565,0.074761,66927.0,66925.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1729879187859,0.074751,66936.0,66926.0,1.72519227]
["bitfinex-derivatives","BTCF0:USTF0",1729879188066,0.3608,66948.0,66938.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729879188252,0.3608,66948.0,66926.0,2.28038735]
["bitfinex-derivatives","BTCF0:USTF0",1729879188253,0.3608,66941.0,66926.0,2.28038735]
["bitfinex-derivatives","BTCF0:USTF0",1729879188553,0.074757,66932.0,66926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879188755,0.074751,66936.0,66928.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729879188954,0.074751,66936.0,66930.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729879189155,0.3608,66941.0,66926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879189156,0.3608,66941.0,66929.0,0.22420975]
["bitfinex-derivatives","BTCF0:USTF0",1729879189350,0.074747,66940.0,66931.0,0.44852578]
["bitfinex-derivatives","BTCF0:USTF0",1729879189551,0.3608,66935.0,66933.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729879189755,0.074749,66938.0,66935.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729879189957,0.07475,66937.0,66934.0,0.22499355]
["bitfinex-derivatives","BTCF0:USTF0",1729879190162,0.07475,66937.0,66933.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729879190163,0.3608,66935.0,66933.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729879190452,0.3608,66935.0,66934.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729879192166,0.074757,66931.0,66927.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729879192356,0.3608,66935.0,66926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879192556,0.3608,66935.0,66928.0,0.22530423]
["bitfinex-derivatives","BTCF0:USTF0",1729879192757,0.3608,66935.0,66927.0,0.44672636]
["bitfinex-derivatives","BTCF0:USTF0",1729879193067,0.074758,66930.0,66929.0,0.22375186]
["bitfinex-derivatives","BTCF0:USTF0",1729879193258,0.074759,66929.0,66928.0,0.17137664]
["bitfinex-derivatives","BTCF0:USTF0",1729879193560,0.074759,66929.0,66910.0,0.86467315]
["bitfinex-derivatives","BTCF0:USTF0",1729879193561,0.36284,66930.0,66912.0,0.44715156]
["bitfinex-derivatives","BTCF0:USTF0",1729879193763,0.3608,66913.0,66912.0,0.52192956]
["bitfinex-derivatives","BTCF0:USTF0",1729879193959,0.435577,66913.0,66910.0,0.86467315]
["bitfinex-derivatives","BTCF0:USTF0",1729879194161,0.3608,66913.0,66912.0,0.44980834]
["bitfinex-derivatives","BTCF0:USTF0",1729879194462,0.3608,66918.0,66914.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729879194663,0.3608,66922.0,66912.0,1.14164849]
["bitfinex-derivatives","BTCF0:USTF0",1729879194964,0.074762,66927.0,66919.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729879195356,0.074767,66922.0,66920.0,0.44683884]
["bitfinex-derivatives","BTCF0:USTF0",1729879195558,0.3608,66927.0,66920.0,0.44683884]
["bitfinex-derivatives","BTCF0:USTF0",1729879195754,0.3608,66927.0,66917.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729879195755,0.074764,66925.0,66917.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729879196063,0.3608,66927.0,66921.0,0.22549367]
["bitfinex-derivatives","BTCF0:USTF0",1729879196253,0.07477,66919.0,66918.0,0.1457799]
["bitfinex-derivatives","BTCF0:USTF0",1729879196454,0.3608,66909.0,66875.0,0.04416958]
["bitfinex-derivatives","BTCF0:USTF0",1729879196655,0.43557,66919.0,66893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879196656,0.29034681,66894.0,66893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879196960,0.074817,66877.0,66876.0,0.22277335]
["bitfinex-derivatives","BTCF0:USTF0",1729879197157,0.074821,66874.0,66873.0,0.42439679]
["bitfinex-derivatives","BTCF0:USTF0",1729879197358,0.074821,66874.0,66867.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729879197359,0.074827,66869.0,66867.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729879197561,0.21554881,66874.0,66864.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729879197562,0.3608,66868.0,66864.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729879197758,0.3608,66866.0,66865.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729879197958,0.3608,66866.0,66865.0,0.44895318]
["bitfinex-derivatives","BTCF0:USTF0",1729879198261,0.3608,66866.0,66856.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729879198262,0.074836,66860.0,66856.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1729879198458,0.3608,66860.0,66856.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729879198656,0.3608,66860.0,66859.0,0.22332708]
["bitfinex-derivatives","BTCF0:USTF0",1729879199058,0.3608,66860.0,66856.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729879199059,0.3608,66860.0,66857.0,0.22441675]
["bitfinex-derivatives","BTCF0:USTF0",1729879199259,0.3608,66860.0,66859.0,0.22441675]
["bitfinex-derivatives","BTCF0:USTF0",1729879199458,0.435636,66860.0,66857.0,0.22441675]
["bitfinex-derivatives","BTCF0:USTF0",1729879199862,0.2057,66860.0,66858.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879200061,0.3608,66866.0,66858.0,0.22516678]
["bitfinex-derivatives","BTCF0:USTF0",1729879200263,0.3608,66866.0,66859.0,0.2232628]
["bitfinex-derivatives","BTCF0:USTF0",1729879200264,0.074835,66862.0,66859.0,0.2232628]
["bitfinex-derivatives","BTCF0:USTF0",1729879200455,0.435633,66860.0,66859.0,0.2232628]
["bitfinex-derivatives","BTCF0:USTF0",1729879200660,0.074813,66882.0,66846.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1729879200661,0.3608,66874.0,66860.0,0.29999978]
["bitfinex-derivatives","BTCF0:USTF0",1729879200867,0.3608,66874.0,66859.0,0.22557537]
["bitfinex-derivatives","BTCF0:USTF0",1729879201175,0.3608,66867.0,66861.0,0.22557537]
["bitfinex-derivatives","BTCF0:USTF0",1729879201470,0.435624,66867.0,66862.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729879201674,0.435624,66867.0,66860.0,0.22557537]
["bitfinex-derivatives","BTCF0:USTF0",1729879201675,0.074826,66866.0,66860.0,0.22557537]
["bitfinex-derivatives","BTCF0:USTF0",1729879201972,0.07483,66861.0,66860.0,0.22490469]
["bitfinex-derivatives","BTCF0:USTF0",1729879202268,0.3608,66861.0,66843.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729879202572,0.3608,66875.0,66862.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729879202776,0.074798,66891.0,66855.0,0.44904679]
["bitfinex-derivatives","BTCF0:USTF0",1729879202777,0.074808,66882.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879203076,0.074792,66896.0,66889.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729879203268,0.3608,66897.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879203475,0.074804,66885.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879203668,0.074806,66883.0,66882.0,1.94851439]
["bitfinex-derivatives","BTCF0:USTF0",1729879203863,0.435606,66883.0,66882.0,1.72337868]
["bitfinex-derivatives","BTCF0:USTF0",1729879204065,0.435606,66883.0,66880.0,0.22362437]
["bitfinex-derivatives","BTCF0:USTF0",1729879204066,0.80936,66883.0,66880.0,0.22362437]
["bitfinex-derivatives","BTCF0:USTF0",1729879204267,0.80936,66883.0,66876.0,0.44918268]
["bitfinex-derivatives","BTCF0:USTF0",1729879204268,0.33251696,66879.0,66876.0,0.22362437]
["bitfinex-derivatives","BTCF0:USTF0",1729879204592,0.074818,66872.0,66871.0,0.22362437]
["bitfinex-derivatives","BTCF0:USTF0",1729879204762,0.074823,66868.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879204959,0.44864,66871.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879205172,0.3608,66855.0,66853.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729879205472,0.074836,66856.0,66855.0,0.22378098]
["bitfinex-derivatives","BTCF0:USTF0",1729879205666,0.074843,66850.0,66849.0,0.44748118]
["bitfinex-derivatives","BTCF0:USTF0",1729879205865,0.07486,66835.0,66832.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729879206169,0.074863,66832.0,66830.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729879206363,0.074863,66832.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879206364,0.3608,66844.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879206565,0.074861,66834.0,66833.0,0.22566572]
["bitfinex-derivatives","BTCF0:USTF0",1729879206769,0.074861,66834.0,66830.0,0.52537181]
["bitfinex-derivatives","BTCF0:USTF0",1729879206971,0.3608,66854.0,66833.0,0.78074696]
["bitfinex-derivatives","BTCF0:USTF0",1729879207269,0.3608,66848.0,66838.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879207467,0.074855,66839.0,66838.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879207772,0.3608,66839.0,66824.0,0.69331696]
["bitfinex-derivatives","BTCF0:USTF0",1729879208074,0.3608,66839.0,66822.0,0.2252227]
["bitfinex-derivatives","BTCF0:USTF0",1729879208075,0.074873,66823.0,66822.0,0.2252227]
["bitfinex-derivatives","BTCF0:USTF0",1729879208462,0.074873,66823.0,66811.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879208463,0.074885,66813.0,66811.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879208661,0.074885,66813.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879208662,0.074893,66806.0,66798.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879208877,0.0749,66800.0,66798.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879209069,0.074881,66816.0,66791.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879209070,0.074908,66792.0,66791.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879209277,0.3608,66792.0,66784.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879209570,0.3608,66799.0,66791.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879209780,0.074904,66796.0,66791.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879209975,0.3608,66799.0,66792.0,0.59011222]
["bitfinex-derivatives","BTCF0:USTF0",1729879210281,0.3608,66803.0,66794.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729879210463,0.3608,66803.0,66792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729879210464,0.3608,66810.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879210665,0.074898,66802.0,66795.0,0.52616889]
["bitfinex-derivatives","BTCF0:USTF0",1729879210968,0.074907,66794.0,66792.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729879211474,0.44916,66793.0,66779.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729879211671,0.3608,66794.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879211868,0.074913,66788.0,66782.0,0.22587927]
["bitfinex-derivatives","BTCF0:USTF0",1729879212168,0.3608,66788.0,66782.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729879212373,0.3608,66788.0,66783.0,0.22506982]
["bitfinex-derivatives","BTCF0:USTF0",1729879212674,0.074918,66783.0,66782.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729879212873,0.074915,66787.0,66782.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729879213175,0.3608,66788.0,66782.0,0.22407244]
["bitfinex-derivatives","BTCF0:USTF0",1729879213376,0.074918,66784.0,66782.0,0.22407244]
["bitfinex-derivatives","BTCF0:USTF0",1729879213578,0.3608,66785.0,66773.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1729879213774,0.3608,66774.0,66773.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1729879214080,0.69331696,66774.0,66773.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1729879214281,1.74259696,66774.0,66773.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1729879214471,1.14259696,66774.0,66773.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1729879215175,1.14259696,66774.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879215176,0.074955,66751.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879215477,0.074955,66751.0,66743.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729879215478,0.3608,66752.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879215783,0.074947,66758.0,66751.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729879215967,0.07494,66765.0,66759.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729879216168,0.07494,66765.0,66747.0,0.45059561]
["bitfinex-derivatives","BTCF0:USTF0",1729879216169,0.3608,66778.0,66763.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879216369,0.3608,66784.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879216575,0.33251696,66796.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879216777,0.3608,66793.0,66773.0,0.80995426]
["bitfinex-derivatives","BTCF0:USTF0",1729879216979,0.074895,66805.0,66773.0,0.22377816]
["bitfinex-derivatives","BTCF0:USTF0",1729879216980,0.3608,66784.0,66773.0,0.22377816]
["bitfinex-derivatives","BTCF0:USTF0",1729879217274,0.074932,66772.0,66770.0,0.44812138]
["bitfinex-derivatives","BTCF0:USTF0",1729879217483,0.3608,66771.0,66760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879217671,0.435741,66763.0,66762.0,0.22377816]
["bitfinex-derivatives","BTCF0:USTF0",1729879217870,0.074946,66759.0,66725.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1729879218077,0.074946,66759.0,66750.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729879218279,0.33251696,66751.0,66750.0,0.44949819]
["bitfinex-derivatives","BTCF0:USTF0",1729879218479,0.33251696,66751.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879218480,0.3608,66751.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879218780,0.3608,66751.0,66734.0,0.45083251]
["bitfinex-derivatives","BTCF0:USTF0",1729879218985,0.074971,66737.0,66734.0,0.45083251]
["bitfinex-derivatives","BTCF0:USTF0",1729879219173,0.074964,66742.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879219368,0.074973,66734.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879219573,0.3608,66751.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879219770,0.3608,66758.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879220189,0.074938,66766.0,66756.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729879220474,0.074938,66766.0,66755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879220475,0.3608,66781.0,66765.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729879220978,0.074922,66780.0,66766.0,0.22387556]
["bitfinex-derivatives","BTCF0:USTF0",1729879221173,0.3608,66767.0,66766.0,0.22387556]
["bitfinex-derivatives","BTCF0:USTF0",1729879221373,0.074938,66766.0,66760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879221567,0.074939,66765.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729879221770,0.3608,66767.0,66761.0,0.22387556]
["bitfinex-derivatives","BTCF0:USTF0",1729879221966,0.074937,66767.0,66759.0,0.22393583]
["bitfinex-derivatives","BTCF0:USTF0",1729879222173,0.3608,66773.0,66755.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879222372,0.3608,66773.0,66762.0,0.80829992]
["bitfinex-derivatives","BTCF0:USTF0",1729879222578,0.3608,66766.0,66758.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729879222776,0.074939,66765.0,66763.0,0.22384924]
["bitfinex-derivatives","BTCF0:USTF0",1729879222972,0.3608,66778.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879223180,0.3608,66778.0,66759.0,0.22491943]
["bitfinex-derivatives","BTCF0:USTF0",1729879223377,0.07494,66764.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879223578,0.074936,66768.0,66759.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729879223884,0.07494,66765.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879224079,0.074937,66768.0,66759.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729879224278,0.074937,66768.0,66760.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729879224479,0.074937,66768.0,66750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879224480,0.33251696,66761.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879224680,0.33251696,66761.0,66730.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879224681,0.074952,66753.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879224877,0.074957,66749.0,66748.0,0.22356482]
["bitfinex-derivatives","BTCF0:USTF0",1729879225071,0.3608,66754.0,66743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879225277,0.074963,66749.0,66748.0,0.22356482]
["bitfinex-derivatives","BTCF0:USTF0",1729879225582,0.074961,66752.0,66744.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1729879225783,0.3608,66754.0,66748.0,0.22323833]
["bitfinex-derivatives","BTCF0:USTF0",1729879225983,0.3608,66754.0,66744.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1729879225984,0.074959,66753.0,66744.0,0.22566833]
["bitfinex-derivatives","BTCF0:USTF0",1729879226283,0.3608,66762.0,66752.0,0.33251696]
["bitfinex-derivatives","BTCF0:USTF0",1729879226486,0.435742,66769.0,66756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879226983,0.074942,66768.0,66762.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729879227174,0.074942,66768.0,66757.0,0.44811969]
["bitfinex-derivatives","BTCF0:USTF0",1729879227175,0.074953,66759.0,66757.0,0.22333083]
["bitfinex-derivatives","BTCF0:USTF0",1729879227375,0.3608,66763.0,66744.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1729879227574,0.074968,66745.0,66744.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1729879227975,0.074968,66745.0,66744.0,0.22384626]
["bitfinex-derivatives","BTCF0:USTF0",1729879228175,0.074968,66745.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879228176,0.074972,66742.0,66731.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729879228381,0.3608,66745.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879228573,0.3608,66745.0,66732.0,0.44987156]
["bitfinex-derivatives","BTCF0:USTF0",1729879228775,0.074972,66742.0,66735.0,0.22384626]
["bitfinex-derivatives","BTCF0:USTF0",1729879228979,0.074972,66742.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879229174,0.074972,66742.0,66733.0,0.22407288]
["bitfinex-derivatives","BTCF0:USTF0",1729879229175,0.074977,66737.0,66736.0,0.22433223]
["bitfinex-derivatives","BTCF0:USTF0",1729879229389,0.435777,66737.0,66736.0,0.22433223]
["bitfinex-derivatives","BTCF0:USTF0",1729879229683,0.3608,66745.0,66731.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729879229888,0.3608,66739.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879230073,0.3608,66739.0,66732.0,0.78367154]
["bitfinex-derivatives","BTCF0:USTF0",1729879230278,0.3608,66734.0,66731.0,0.22580862]
["bitfinex-derivatives","BTCF0:USTF0",1729879230481,0.3608,66734.0,66733.0,0.30080262]
["bitfinex-derivatives","BTCF0:USTF0",1729879230685,0.3608,66734.0,66733.0,0.52614858]
["bitfinex-derivatives","BTCF0:USTF0",1729879230987,0.3608,66745.0,66739.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729879231177,0.3608,66745.0,66737.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729879231580,0.3608,66745.0,66738.0,0.22618319]
["bitfinex-derivatives","BTCF0:USTF0",1729879231789,0.3608,66739.0,66738.0,0.22618319]
["bitfinex-derivatives","BTCF0:USTF0",1729879231980,0.3608,66739.0,66735.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729879232174,0.3608,66739.0,66731.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1729879232486,0.3608,66739.0,66733.0,0.22370138]
["bitfinex-derivatives","BTCF0:USTF0",1729879232789,0.3608,66738.0,66731.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1729879233087,0.3608,66732.0,66731.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1729879233384,0.3608,66732.0,66723.0,0.00224746]
["bitfinex-derivatives","BTCF0:USTF0",1729879233593,0.3608,66732.0,66728.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729879233886,0.3608,66732.0,66731.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729879234089,0.3608,66738.0,66723.0,0.00224746]
["bitfinex-derivatives","BTCF0:USTF0",1729879234281,0.3608,66738.0,66728.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729879234482,0.3608,66745.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879234882,0.36304909,66752.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879235082,0.36304909,66752.0,66751.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729879235790,0.36304909,66752.0,66751.0,1.574976]
["bitfinex-derivatives","BTCF0:USTF0",1729879236385,0.26304909,66752.0,66751.0,1.574976]
["bitfinex-derivatives","BTCF0:USTF0",1729879237185,0.33251696,66755.0,66754.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729879237385,0.3608,66760.0,66751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879237582,0.3608,66760.0,66759.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729879237985,0.3608,66775.0,66765.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729879238189,0.3608,66783.0,66772.0,0.435752]
["bitfinex-derivatives","BTCF0:USTF0",1729879238486,0.69331696,66783.0,66782.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729879239001,0.69331696,66783.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879239302,0.33251696,66772.0,66771.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729879239487,0.69331696,66772.0,66751.0,1.52707603]
["bitfinex-derivatives","BTCF0:USTF0",1729879239687,0.69331696,66761.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879239886,0.33251696,66752.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879240096,0.3608,66753.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879240298,0.3608,66753.0,66748.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729879240487,0.3608,66753.0,66750.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729879240686,0.3608,66753.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879240687,0.3608,66753.0,66747.0,0.38762108]
["bitfinex-derivatives","BTCF0:USTF0",1729879240887,0.3608,66753.0,66752.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729879241104,0.3608,66761.0,66759.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729879241601,0.3608,66761.0,66760.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729879242001,1.74267696,66761.0,66747.0,0.02682108]
["bitfinex-derivatives","BTCF0:USTF0",1729879242205,0.7216,66748.0,66721.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1729879242497,0.3608,66748.0,66737.0,0.44815144]
["bitfinex-derivatives","BTCF0:USTF0",1729879242894,0.3608,66748.0,66736.0,0.44815144]
["bitfinex-derivatives","BTCF0:USTF0",1729879242895,0.3608,66742.0,66725.0,0.7806684]
["bitfinex-derivatives","BTCF0:USTF0",1729879243102,0.3608,66742.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879243301,0.3608,66742.0,66737.0,0.22335908]
["bitfinex-derivatives","BTCF0:USTF0",1729879243599,0.3608,66742.0,66741.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729879244002,0.81028,66742.0,66735.0,0.44837648]
["bitfinex-derivatives","BTCF0:USTF0",1729879244195,0.3608,66742.0,66733.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729879244394,0.3608,66736.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879244602,0.3608,66742.0,66734.0,0.29828737]
["bitfinex-derivatives","BTCF0:USTF0",1729879244801,0.3608,66742.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879244995,0.3608,66742.0,66728.0,0.22553421]
["bitfinex-derivatives","BTCF0:USTF0",1729879245191,0.3608,66742.0,66741.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729879245390,0.3608,66742.0,66728.0,0.40453421]
["bitfinex-derivatives","BTCF0:USTF0",1729879245600,0.3608,66735.0,66728.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729879245798,0.3608,66742.0,66735.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729879245999,0.3608,66736.0,66735.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729879246198,0.3608,66736.0,66728.0,0.22353631]
["bitfinex-derivatives","BTCF0:USTF0",1729879246405,0.3608,66736.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879246602,0.01437612,66732.0,66731.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729879246917,0.01437612,66732.0,66731.0,0.85747717]
["bitfinex-derivatives","BTCF0:USTF0",1729879247217,0.01437612,66732.0,66731.0,0.30109995]
["bitfinex-derivatives","BTCF0:USTF0",1729879249298,0.01437612,66732.0,66731.0,0.52525229]
["bitfinex-derivatives","BTCF0:USTF0",1729879250300,0.3608,66742.0,66741.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729879250502,0.69331696,66742.0,66741.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729879250699,0.69331696,66742.0,66735.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729879251009,0.3608,66742.0,66740.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729879251196,0.3608,66742.0,66741.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729879254108,0.69331696,66742.0,66732.0,0.04379057]
["bitfinex-derivatives","BTCF0:USTF0",1729879254295,0.3608,66742.0,66741.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729879256007,0.3608,66742.0,66732.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729879256213,0.3608,66742.0,66741.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729879257902,0.3608,66742.0,66737.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729879258109,0.075014,66733.0,66725.0,0.04379057]
["bitfinex-derivatives","BTCF0:USTF0",1729879258311,0.57686295,66726.0,66718.0,0.04434057]
["bitfinex-derivatives","BTCF0:USTF0",1729879258502,0.57686295,66726.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879258503,0.57686295,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879258698,0.81044,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879258900,1.10153095,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879259118,0.81044,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879259408,1.02855808,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879259806,0.57891808,66719.0,66718.0,0.10299987]
["bitfinex-derivatives","BTCF0:USTF0",1729879260016,0.57891808,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879260414,0.36285513,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879260808,0.36285513,66719.0,66718.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729879261618,0.36285513,66719.0,66718.0,1.08419963]
["bitfinex-derivatives","BTCF0:USTF0",1729879261911,0.36285513,66719.0,66718.0,0.58754808]
["bitfinex-derivatives","BTCF0:USTF0",1729879261912,0.28633113,66719.0,66718.0,0.58754808]
["bitfinex-derivatives","BTCF0:USTF0",1729879262119,0.28633113,66719.0,66718.0,0.10280107]
["bitfinex-derivatives","BTCF0:USTF0",1729879262307,0.28633113,66719.0,66718.0,0.02777007]
["bitfinex-derivatives","BTCF0:USTF0",1729879262511,0.73597113,66719.0,66718.0,0.10281307]
["bitfinex-derivatives","BTCF0:USTF0",1729879262710,0.73597113,66719.0,66718.0,0.02777007]
["bitfinex-derivatives","BTCF0:USTF0",1729879263625,0.28633113,66719.0,66718.0,0.32800163]
["bitfinex-derivatives","BTCF0:USTF0",1729879264006,0.28633113,66719.0,66718.0,0.10281307]
["bitfinex-derivatives","BTCF0:USTF0",1729879264206,0.28633113,66719.0,66718.0,1.82909439]
["bitfinex-derivatives","BTCF0:USTF0",1729879265115,0.28633113,66719.0,66718.0,1.52777007]
["bitfinex-derivatives","BTCF0:USTF0",1729879265307,0.28633113,66719.0,66718.0,0.02777007]
["bitfinex-derivatives","BTCF0:USTF0",1729879265308,0.73597113,66719.0,66718.0,0.02777007]
["bitfinex-derivatives","BTCF0:USTF0",1729879265708,0.28633113,66719.0,66718.0,0.02777007]
["bitfinex-derivatives","BTCF0:USTF0",1729879265916,0.28633113,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879266115,0.73597113,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879266822,0.28633113,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729879267119,0.28633113,66719.0,66718.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729879267712,0.3608,66729.0,66718.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729879267713,0.3608,66729.0,66728.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729879268113,0.33328029,66741.0,66732.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729879268312,0.33328029,66741.0,66728.0,1.75924]
["bitfinex-derivatives","BTCF0:USTF0",1729879268313,0.3608,66744.0,66742.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729879268523,0.00224909,66750.0,66743.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729879268821,0.3608,66779.0,66749.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1729879268822,0.074963,66775.0,66749.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1729879269117,0.3608,66762.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879269325,0.33328029,66757.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879269627,0.33328029,66763.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879270121,0.69408029,66756.0,66746.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1729879270321,0.69408029,66756.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879270322,0.69408029,66749.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879270527,0.3608,66741.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879270816,0.3608,66741.0,66725.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879271010,0.3608,66752.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879271209,0.3608,66752.0,66744.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729879271409,0.3608,66752.0,66714.0,0.04379057]
["bitfinex-derivatives","BTCF0:USTF0",1729879271611,0.33328029,66759.0,66679.0,0.10217799]
["bitfinex-derivatives","BTCF0:USTF0",1729879271612,0.075058,66690.0,66679.0,0.10217799]
["bitfinex-derivatives","BTCF0:USTF0",1729879271817,0.1499,66726.0,66674.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729879271818,0.3608,66694.0,66678.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879272023,0.3608,66694.0,66693.0,1.575054]
["bitfinex-derivatives","BTCF0:USTF0",1729879272317,0.3608,66694.0,66693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879272817,0.3608,66694.0,66693.0,2.17571219]
["bitfinex-derivatives","BTCF0:USTF0",1729879273224,0.1697,66694.0,66693.0,1.9498]
["bitfinex-derivatives","BTCF0:USTF0",1729879273724,0.3608,66707.0,66693.0,2.17454566]
["bitfinex-derivatives","BTCF0:USTF0",1729879274016,0.3608,66707.0,66699.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729879274222,0.3608,66707.0,66693.0,1.72474566]
["bitfinex-derivatives","BTCF0:USTF0",1729879274518,0.02668668,66734.0,66693.0,1.72474566]
["bitfinex-derivatives","BTCF0:USTF0",1729879274519,0.3608,66724.0,66718.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729879274720,0.3608,66732.0,66720.0,0.31176804]
["bitfinex-derivatives","BTCF0:USTF0",1729879275026,0.1218,66748.0,66720.0,0.31176804]
["bitfinex-derivatives","BTCF0:USTF0",1729879275027,0.1218,66748.0,66726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879275318,0.074987,66752.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879275521,0.3628,66760.0,66748.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1729879275719,0.3608,66760.0,66748.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1729879275923,0.07498,66758.0,66748.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1729879276121,0.07498,66758.0,66748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879276419,0.07723973,66749.0,66748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879277026,0.52667973,66749.0,66748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879277321,1.05168973,66749.0,66724.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1729879277527,0.075017,66725.0,66724.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1729879277827,0.69408029,66734.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879278016,0.33328029,66727.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879278222,0.3608,66726.0,66714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879278420,0.075028,66715.0,66714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879278624,0.3608,66719.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879278625,0.075033,66711.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879278823,0.075018,66725.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879279025,0.075026,66717.0,66709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879279228,0.3608,66726.0,66709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879279229,0.33328029,66718.0,66709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879279527,0.075045,66700.0,66699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879279717,0.33328029,66703.0,66691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879280023,0.075047,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879280214,0.33328029,66713.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879280423,0.075033,66707.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879280615,0.075043,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879281422,0.4498,66698.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879281613,0.075043,66699.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879281824,0.075043,66698.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879282027,0.3608,66703.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879282220,0.075045,66696.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879282524,0.3608,66703.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879282727,0.075041,66700.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879283534,0.075038,66702.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879283721,0.075038,66702.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879284027,0.33328029,66714.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879284637,0.075045,66696.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879284930,0.3608,66709.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879285127,0.435824,66715.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879285627,0.075038,66703.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879285824,0.3608,66715.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879286016,0.075046,66696.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879286430,0.3608,66703.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879286617,0.3608,66695.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879286819,0.075078,66668.0,66659.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729879287019,0.075078,66668.0,66642.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1729879287020,0.075061,66682.0,66675.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729879287226,0.075061,66682.0,66664.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879287227,0.3608,66683.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879287532,0.48772,66694.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879287830,0.07507,66675.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879288023,0.075063,66682.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879288224,0.4858,66694.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879288418,0.4858,66694.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879288419,0.075066,66685.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879288629,0.075066,66685.0,66679.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729879288830,0.3608,66683.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879289028,0.075077,66675.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879290229,0.33328029,66678.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879290440,0.3608,66675.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879290629,0.69408029,66665.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879290926,0.69408029,66665.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879290927,0.33328029,66649.0,66648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879291131,0.3608,66665.0,66648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879291132,0.3608,66665.0,66663.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729879291322,0.3608,66673.0,66648.0,2.08519246]
["bitfinex-derivatives","BTCF0:USTF0",1729879291323,0.3608,66673.0,66672.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729879291523,0.33328029,66676.0,66664.0,0.58519246]
["bitfinex-derivatives","BTCF0:USTF0",1729879291732,0.3608,66684.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879291932,0.075084,66669.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879292125,0.33328029,66672.0,66667.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729879292328,0.3608,66684.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879292329,0.33328029,66679.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879292559,0.33328029,66672.0,66668.0,0.29901687]
["bitfinex-derivatives","BTCF0:USTF0",1729879292734,0.33328029,66672.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879293232,0.3608,66684.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879293532,0.435866,66684.0,66676.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729879293734,0.075066,66684.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879294232,0.075066,66684.0,66676.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729879294233,0.69408029,66679.0,66665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879294547,0.33328029,66666.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879294724,0.075108,66647.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879294931,0.33328029,66651.0,66646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879295430,0.435908,66647.0,66646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879295631,0.3608,66647.0,66630.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1729879295837,0.33328029,66634.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879296037,0.33328029,66634.0,66631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879296038,0.075125,66632.0,66631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879296239,0.075138,66620.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879296431,0.33328029,66634.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879296743,0.075125,66632.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879297033,0.33328029,66634.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879297233,0.33328029,66628.0,66620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879297442,0.3608,66634.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879297443,0.07514,66618.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879297738,0.075153,66607.0,66596.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729879297933,0.40843329,66607.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879298329,0.33328029,66607.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879298537,0.075147,66613.0,66604.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729879298939,0.33328029,66607.0,66604.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729879299131,0.33328029,66607.0,66600.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729879299330,0.76923329,66607.0,66593.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729879299534,0.76923329,66607.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879299835,0.40843329,66607.0,66595.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729879300040,1.45883329,66607.0,66606.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729879300343,0.76923329,66607.0,66606.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729879300543,0.075147,66613.0,66606.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729879300835,0.075125,66632.0,66606.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729879300836,0.02737893,66631.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879301038,0.3608,66634.0,66624.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729879301736,0.3608,66634.0,66627.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729879302043,0.3608,66634.0,66628.0,1.575128]
["bitfinex-derivatives","BTCF0:USTF0",1729879302239,0.075121,66635.0,66628.0,1.575128]
["bitfinex-derivatives","BTCF0:USTF0",1729879302541,0.3608,66640.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879302746,0.075103,66652.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879302940,0.3608,66639.0,66631.0,0.22392456]
["bitfinex-derivatives","BTCF0:USTF0",1729879303239,0.69408029,66632.0,66614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879303443,0.33328029,66616.0,66615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879303629,0.07515,66610.0,66600.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729879303833,0.075153,66607.0,66600.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729879304037,0.075153,66607.0,66600.0,1.57516]
["bitfinex-derivatives","BTCF0:USTF0",1729879304338,0.075153,66607.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879304741,0.3608,66611.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879305134,0.075155,66605.0,66601.0,0.435959]
["bitfinex-derivatives","BTCF0:USTF0",1729879305637,0.33328029,66615.0,66603.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729879306029,0.075152,66608.0,66603.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729879306233,0.075152,66608.0,66587.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729879306234,0.3608,66606.0,66565.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1729879306443,0.3608,66576.0,66575.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729879306645,0.3608,66584.0,66575.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729879306939,0.3608,66606.0,66582.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879307142,0.69408029,66614.0,66599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879307143,0.36272,66614.0,66599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879307343,0.3608,66614.0,66613.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729879307638,0.3608,66614.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879307639,0.40841729,66621.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879307942,0.33328029,66621.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879308149,0.40841929,66618.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879308551,0.33328029,66624.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879308842,0.33328029,66624.0,66591.0,0.82904929]
["bitfinex-derivatives","BTCF0:USTF0",1729879308843,0.075143,66615.0,66580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879309048,0.07517,66591.0,66577.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729879309353,0.33328029,66586.0,66573.0,0.92601062]
["bitfinex-derivatives","BTCF0:USTF0",1729879309542,0.33328029,66577.0,66573.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1729879309735,0.33328029,66577.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879309937,0.075192,66568.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879310141,0.33328029,66571.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879310447,0.33328029,66571.0,66557.0,0.34082492]
["bitfinex-derivatives","BTCF0:USTF0",1729879310448,0.075203,66558.0,66557.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1729879310639,0.3608,66561.0,66551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879310839,0.33328029,66556.0,66548.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729879311138,0.33328029,66563.0,66552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879311334,0.075213,66549.0,66540.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729879311534,0.3608,66560.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879311744,0.0752,66560.0,66552.0,0.436008]
["bitfinex-derivatives","BTCF0:USTF0",1729879311945,0.33328029,66562.0,66552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879312838,0.3608,66565.0,66559.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729879313145,0.3608,66573.0,66560.0,0.58755259]
["bitfinex-derivatives","BTCF0:USTF0",1729879313334,0.435985,66573.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879313542,0.075186,66572.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879313950,0.075183,66575.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879314150,0.075183,66575.0,66574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879314453,0.3608,66589.0,66574.0,0.58572233]
["bitfinex-derivatives","BTCF0:USTF0",1729879314749,0.33553732,66591.0,66580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879315050,0.075169,66587.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879315243,0.00225703,66591.0,66580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879315842,0.075168,66588.0,66586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879316038,0.075166,66590.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879316342,0.00225703,66591.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879316549,0.33328029,66607.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879316550,0.3608,66609.0,66590.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879316734,0.3608,66609.0,66602.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729879316940,0.075142,66611.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879317158,0.3608,66617.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879317159,0.075138,66615.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879317447,0.075141,66612.0,66606.0,0.22485164]
["bitfinex-derivatives","BTCF0:USTF0",1729879317750,0.075141,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879318135,0.3608,66617.0,66611.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1729879318448,0.075138,66615.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879318850,0.075139,66614.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879319041,0.3608,66617.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879319237,0.3608,66617.0,66613.0,0.40842029]
["bitfinex-derivatives","BTCF0:USTF0",1729879319442,0.3608,66621.0,66612.0,0.22614782]
["bitfinex-derivatives","BTCF0:USTF0",1729879319643,0.3608,66621.0,66614.0,0.22614782]
["bitfinex-derivatives","BTCF0:USTF0",1729879319644,0.075135,66617.0,66614.0,0.22614782]
["bitfinex-derivatives","BTCF0:USTF0",1729879319840,0.3608,66621.0,66612.0,0.22614782]
["bitfinex-derivatives","BTCF0:USTF0",1729879319841,0.07514,66613.0,66612.0,0.22614782]
["bitfinex-derivatives","BTCF0:USTF0",1729879320040,0.07514,66613.0,66593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879320340,0.3608,66601.0,66583.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1729879320551,0.075173,66584.0,66583.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729879320746,0.3608,66602.0,66584.0,0.22542318]
["bitfinex-derivatives","BTCF0:USTF0",1729879320946,0.33328029,66594.0,66583.0,0.70602318]
["bitfinex-derivatives","BTCF0:USTF0",1729879321240,0.075146,66608.0,66572.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1729879321241,0.075182,66576.0,66572.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1729879321552,0.69408029,66586.0,66577.0,0.22535047]
["bitfinex-derivatives","BTCF0:USTF0",1729879321754,0.00192,66592.0,66589.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729879321941,0.00192,66592.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879321942,0.075138,66615.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879322143,0.3608,66621.0,66613.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729879322344,0.33328029,66622.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879322545,0.3608,66629.0,66614.0,0.22668278]
["bitfinex-derivatives","BTCF0:USTF0",1729879322756,0.3608,66639.0,66612.0,1.8903248]
["bitfinex-derivatives","BTCF0:USTF0",1729879323052,0.3608,66639.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879323244,0.3608,66653.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879323443,0.33328029,66639.0,66632.0,0.22624746]
["bitfinex-derivatives","BTCF0:USTF0",1729879323642,0.33328029,66633.0,66615.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1729879323845,0.075098,66651.0,66622.0,0.22624746]
["bitfinex-derivatives","BTCF0:USTF0",1729879323846,0.40840129,66631.0,66622.0,0.22624746]
["bitfinex-derivatives","BTCF0:USTF0",1729879324053,0.33328029,66631.0,66615.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1729879324248,0.33328029,66631.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879324557,0.40841629,66618.0,66616.0,0.22547094]
["bitfinex-derivatives","BTCF0:USTF0",1729879324857,0.3608,66617.0,66598.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1729879325047,0.075144,66611.0,66602.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729879325242,0.075144,66611.0,66605.0,0.22411302]
["bitfinex-derivatives","BTCF0:USTF0",1729879325549,0.3608,66621.0,66603.0,0.22411302]
["bitfinex-derivatives","BTCF0:USTF0",1729879325550,0.075151,66604.0,66603.0,0.22411302]
["bitfinex-derivatives","BTCF0:USTF0",1729879325755,0.33328029,66604.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879325957,0.075158,66598.0,66588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879326152,0.075138,66616.0,66588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879326153,0.33328029,66618.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879326355,0.33328029,66618.0,66588.0,1.79928202]
["bitfinex-derivatives","BTCF0:USTF0",1729879326356,0.33328029,66633.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879326553,0.33328029,66640.0,66624.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729879326758,0.075116,66635.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879327053,0.3608,66631.0,66616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879327248,0.33328029,66627.0,66617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879327450,0.07513,66623.0,66622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879327648,0.075137,66617.0,66607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879327854,0.075147,66608.0,66607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879328061,0.075147,66608.0,66606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879328263,0.075156,66600.0,66599.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879328552,0.075158,66598.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879328759,0.33328029,66623.0,66599.0,0.22586742]
["bitfinex-derivatives","BTCF0:USTF0",1729879328956,0.075145,66610.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879329361,0.075157,66598.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879330756,0.075157,66598.0,66561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879330757,1.05048,66598.0,66561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879330958,0.33328029,66579.0,66561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879331353,0.075188,66571.0,66561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879331549,0.33328029,66593.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879331753,0.33328029,66593.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879331962,0.075169,66587.0,66570.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729879332157,0.33328029,66578.0,66570.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1729879332364,0.33328029,66578.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879332365,0.075189,66570.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879332668,0.33328029,66578.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879332862,0.075172,66585.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879332863,0.075203,66557.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879333558,0.3608,66567.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879333761,0.3608,66567.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879333762,0.075204,66556.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879333954,0.07521,66551.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879334150,0.075211,66550.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879334451,0.1608,66567.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879334656,0.33328029,66571.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879334962,0.075198,66562.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879335462,0.33328029,66562.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879335662,0.00225513,66572.0,66559.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1729879335964,0.00225513,66572.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879336462,0.00225513,66572.0,66571.0,0.886626]
["bitfinex-derivatives","BTCF0:USTF0",1729879336767,0.00225513,66572.0,66571.0,2.386626]
["bitfinex-derivatives","BTCF0:USTF0",1729879337059,0.00225431,66596.0,66571.0,2.61175744]
["bitfinex-derivatives","BTCF0:USTF0",1729879337259,0.00225431,66596.0,66592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879337569,0.00225431,66596.0,66593.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729879337861,0.00225431,66596.0,66592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879338069,0.00225431,66596.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879338257,0.07740531,66596.0,66584.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1729879338462,0.33328029,66591.0,66584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879338658,0.33328029,66585.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879339264,0.075165,66584.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879339470,0.33328029,66594.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879339683,0.00225431,66596.0,66593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879340362,0.00225431,66596.0,66593.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1729879340569,0.00225431,66596.0,66593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879341164,0.00225431,66596.0,66595.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729879341363,0.00225431,66596.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879341559,0.00225431,66596.0,66593.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1729879341766,0.00225431,66596.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879341966,0.00225431,66596.0,66591.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729879342265,0.00225431,66596.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879342460,0.00225431,66596.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879342662,0.3608,66590.0,66569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879342967,0.00132,66595.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879343172,0.00225431,66596.0,66590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879343669,0.00225431,66596.0,66592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879343880,0.00225431,66596.0,66595.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729879344356,0.00225431,66596.0,66588.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1729879344563,0.00225431,66596.0,66592.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729879344864,0.00225431,66596.0,66588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729879344865,0.075159,66589.0,66588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729879345065,0.075159,66589.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879345367,0.00225431,66596.0,66590.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729879345673,0.00225431,66596.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879345863,0.07740531,66596.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879346060,1.8219656,66596.0,66572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879346262,0.075181,66569.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879347068,0.075181,66569.0,66556.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729879347069,0.075188,66563.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879347268,0.075187,66564.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879347475,0.075183,66574.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879347674,0.075195,66563.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879348066,0.3608,66575.0,66562.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1729879348267,0.075184,66574.0,66568.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1729879348567,0.3608,66575.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879348764,0.075192,66567.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879349272,0.075195,66564.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879349571,0.3608,66575.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879349774,0.075192,66567.0,66560.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729879349973,0.075192,66567.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879350270,0.075192,66567.0,66563.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729879350468,0.3608,66581.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879350669,0.075175,66582.0,66578.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729879350876,0.33328029,66583.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879351074,0.075175,66582.0,66574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879351375,0.075176,66581.0,66576.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729879351581,0.075176,66581.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879351780,0.075176,66582.0,66578.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729879351981,0.1246,66587.0,66578.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729879351982,0.075177,66581.0,66578.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729879352276,0.33328029,66590.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879352482,0.3608,66589.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879352682,0.3608,66589.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879352683,0.075172,66585.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879353178,0.075166,66591.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879353371,0.00225431,66596.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879353572,0.00225431,66596.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879353775,0.075165,66591.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879354080,0.69408029,66590.0,66578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879354375,0.075176,66582.0,66578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879354874,0.075176,66582.0,66578.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729879355074,0.075175,66582.0,66578.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1729879355770,0.33328029,66590.0,66580.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729879355972,0.3608,66593.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356174,0.00225431,66596.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356175,0.075161,66594.0,66588.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729879356372,0.33328029,66590.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356577,0.33328029,66590.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356578,0.69408029,66590.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356780,0.96305431,66596.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356781,0.3608,66568.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356983,0.3608,66568.0,66550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879356984,0.07521,66551.0,66550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879357184,0.33328029,66552.0,66543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879357482,0.07521,66552.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879357977,0.33328029,66566.0,66551.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729879358167,0.33328029,66566.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879358373,0.33328029,66566.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879358572,0.075204,66557.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879358782,0.075193,66567.0,66560.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729879358979,0.69408029,66573.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879358980,0.075196,66564.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879359584,0.3608,66573.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879359774,0.3608,66573.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879359978,0.33328029,66559.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879360279,0.33328029,66552.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879360479,0.075223,66545.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879361074,0.07271442,66543.0,66535.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1729879361267,0.075229,66540.0,66526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879361477,0.075229,66540.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879362180,0.3608,66541.0,66526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879362372,0.436033,66541.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879362977,0.3608,66541.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879363277,0.075233,66543.0,66536.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729879363484,0.075233,66543.0,66515.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729879363485,0.075261,66520.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879363678,0.3608,66543.0,66521.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729879363679,0.075252,66528.0,66521.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729879363878,0.33328029,66527.0,66517.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729879364179,0.33328029,66527.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879364585,0.33328029,66527.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879364586,0.075258,66523.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879364787,0.075258,66523.0,66516.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729879365082,0.3608,66524.0,66519.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729879365280,0.3608,66524.0,66518.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729879365481,0.3608,66524.0,66522.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729879365681,0.33328029,66534.0,66528.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729879366377,0.33328029,66534.0,66531.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729879366580,0.33328029,66534.0,66532.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729879366772,0.3608,66538.0,66536.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729879366973,0.3608,66538.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879367181,0.075257,66521.0,66494.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729879367380,0.3608,66517.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879367889,0.3608,66517.0,66515.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729879368187,0.3608,66517.0,66516.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729879368886,0.33328029,66527.0,66513.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729879369183,0.07523,66547.0,66539.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729879369383,0.07523,66547.0,66526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879369384,0.3608,66549.0,66545.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729879369582,0.3608,66549.0,66537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879369782,0.33328029,66538.0,66533.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729879370078,0.07525,66529.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879370278,0.07525,66529.0,66510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879370279,0.3608,66525.0,66519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879370480,0.3608,66525.0,66522.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729879370684,0.3608,66525.0,66519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879370978,0.3608,66525.0,66524.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729879371190,0.436046,66533.0,66524.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729879371191,0.00132,66533.0,66532.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729879371382,0.3608,66539.0,66532.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729879371882,0.33328029,66535.0,66528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879372093,0.33328029,66535.0,66520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879372094,0.69408029,66529.0,66520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879372274,0.69408029,66529.0,66516.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879372478,0.3608,66517.0,66516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879372679,0.3608,66517.0,66507.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729879372988,0.69408029,66511.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879373185,0.69408029,66511.0,66503.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729879373385,0.075275,66510.0,66503.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729879373683,0.69408029,66511.0,66498.0,1.72647445]
["bitfinex-derivatives","BTCF0:USTF0",1729879373684,0.69408029,66511.0,66504.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729879373876,0.69408029,66511.0,66474.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729879373877,0.07529,66498.0,66488.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729879374083,0.3608,66497.0,66486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879374275,0.69408029,66487.0,66475.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729879374479,0.69408029,66487.0,66486.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729879374878,0.69408029,66487.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879375180,0.69408029,66487.0,66485.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729879375581,0.69408029,66487.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879375787,0.33328029,66478.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879375986,0.33328029,66478.0,66477.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729879376483,0.33328029,66478.0,66471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879376484,0.33328029,66495.0,66489.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729879376690,0.33328029,66495.0,66471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879376691,0.33328029,66489.0,66476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879376879,0.33328029,66483.0,66476.0,0.436114]
["bitfinex-derivatives","BTCF0:USTF0",1729879377079,0.69408029,66483.0,66471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879377279,0.3608,66483.0,66481.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729879377479,0.33328029,66482.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879378490,0.3608,66483.0,66473.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729879378786,0.69408029,66483.0,66471.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879378978,0.69408029,66483.0,66473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879379183,0.69408029,66483.0,66471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879379184,0.69408029,66483.0,66479.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729879379477,0.3608,66480.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879379677,0.075295,66493.0,66465.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1729879379678,0.33328029,66476.0,66465.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729879379885,0.33328029,66469.0,66466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879380086,0.33328029,66483.0,66466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879380296,0.33328029,66483.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879380487,0.3608,66488.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879380689,0.075296,66476.0,66466.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879380885,0.075296,66476.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879380886,0.33328029,66469.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879381088,0.33328029,66469.0,66466.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879381299,0.76938629,66467.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879381482,0.6,66469.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879381483,0.33328029,66466.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879381685,0.00132,66469.0,66467.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729879381893,0.3608,66482.0,66464.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729879382087,0.33328029,66489.0,66479.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729879382292,0.0753,66472.0,66442.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879382484,0.075319,66455.0,66431.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1729879382684,0.3608,66439.0,66431.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1729879382892,0.3608,66439.0,66438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879383294,0.3608,66445.0,66438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879383493,0.3608,66445.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879383494,0.69408029,66439.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879383688,0.69408029,66439.0,66417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879383689,0.3608,66431.0,66417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879384391,0.3608,66433.0,66418.0,0.58745923]
["bitfinex-derivatives","BTCF0:USTF0",1729879384590,0.33328029,66427.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879384795,0.33328029,66427.0,66402.0,0.00225845]
["bitfinex-derivatives","BTCF0:USTF0",1729879384796,0.40864029,66419.0,66412.0,0.22665923]
["bitfinex-derivatives","BTCF0:USTF0",1729879385003,0.436165,66415.0,66404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879385185,0.436165,66415.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729879385186,0.33328029,66405.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879385391,0.40867129,66391.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729879385794,0.40867129,66391.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879385795,0.075411,66374.0,66357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879385993,0.45188,66390.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879385994,0.33328029,66380.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879386198,0.33328029,66380.0,66353.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729879386199,0.3608,66390.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879386397,0.33328029,66378.0,66364.0,0.01710081]
["bitfinex-derivatives","BTCF0:USTF0",1729879386599,0.33328029,66385.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879386804,0.3608,66386.0,66378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879386990,0.3608,66392.0,66378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879386991,0.3608,66400.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879387197,0.3608,66411.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879387701,0.3608,66393.0,66379.0,0.22574814]
["bitfinex-derivatives","BTCF0:USTF0",1729879387998,0.075391,66392.0,66381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879388201,0.33328029,66382.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879388402,0.76948529,66379.0,66355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879388889,0.436199,66385.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879389092,0.69408029,66379.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879389497,1.14604029,66379.0,66350.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729879389700,1.14604029,66379.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879389905,1.14604029,66379.0,66361.0,0.436224]
["bitfinex-derivatives","BTCF0:USTF0",1729879390290,1.14604029,66379.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879390706,0.81276,66379.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879390902,0.81276,66379.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879391202,0.075416,66371.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879391503,0.33328029,66365.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879391708,0.3608,66373.0,66364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879392093,0.33328029,66388.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879392298,0.3608,66394.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879392498,0.3608,66394.0,66373.0,0.22751519]
["bitfinex-derivatives","BTCF0:USTF0",1729879392695,0.075394,66390.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879392898,0.3608,66403.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879392899,0.33328029,66402.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879393105,0.33328029,66390.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879393307,0.075397,66388.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879393509,0.07539,66394.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879393810,0.3608,66396.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879393811,0.075391,66393.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879394104,0.075384,66400.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879394411,0.075381,66402.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879394601,0.075383,66401.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879394802,0.33328029,66410.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879395116,0.3608,66415.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879395409,0.075403,66384.0,66368.0,0.36305965]
["bitfinex-derivatives","BTCF0:USTF0",1729879395705,0.075407,66380.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879395907,0.33328029,66398.0,66375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879396114,0.075393,66392.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879396303,0.075386,66398.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879396504,0.33554348,66405.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879396505,0.00226319,66405.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879396809,0.3608,66401.0,66393.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729879397009,0.33554348,66405.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879397208,0.33328029,66398.0,66389.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729879397513,0.075395,66391.0,66389.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729879398212,0.00226319,66405.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879398413,0.075379,66404.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879398712,0.075382,66401.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879398915,0.00226319,66405.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879399106,0.3608,66426.0,66401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879399414,0.33328029,66431.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879399614,0.3608,66437.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879399814,0.3608,66438.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879400114,0.33328029,66448.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879400298,0.00225918,66452.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879400504,0.00225918,66452.0,66443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879400916,0.075326,66450.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879401106,0.00225918,66452.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879401414,0.43612,66459.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879401806,0.075321,66458.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879402010,0.3608,66459.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879402310,0.3608,66473.0,66458.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879402608,0.075293,66483.0,66467.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729879402813,0.00225791,66488.0,66467.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729879403018,1.32054109,66468.0,66467.0,2.10499023]
["bitfinex-derivatives","BTCF0:USTF0",1729879403311,0.3608,66516.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729879403512,0.3608,66516.0,66499.0,1.05488029]
["bitfinex-derivatives","BTCF0:USTF0",1729879403513,0.075258,66514.0,66499.0,1.05488029]
["bitfinex-derivatives","BTCF0:USTF0",1729879403710,0.3608,66516.0,66499.0,1.05488029]
["bitfinex-derivatives","BTCF0:USTF0",1729879403915,0.3608,66524.0,66515.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879404213,0.075241,66528.0,66520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879404411,0.14019647,66528.0,66527.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729879404604,0.15828103,66539.0,66527.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729879404807,0.15828103,66539.0,66528.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1729879405202,0.15828103,66539.0,66527.0,0.79730477]
["bitfinex-derivatives","BTCF0:USTF0",1729879405203,0.21543547,66530.0,66529.0,0.22494477]
["bitfinex-derivatives","BTCF0:USTF0",1729879405411,0.33328029,66535.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879405412,0.075244,66526.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879405606,0.075237,66532.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879405803,0.33328029,66527.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879406012,0.14019647,66519.0,66512.0,1.50225476]
["bitfinex-derivatives","BTCF0:USTF0",1729879406213,0.075258,66514.0,66512.0,1.50309476]
["bitfinex-derivatives","BTCF0:USTF0",1729879406415,0.075252,66519.0,66513.0,0.22504774]
["bitfinex-derivatives","BTCF0:USTF0",1729879406608,0.075252,66519.0,66518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879407120,0.075252,66519.0,66512.0,1.50225476]
["bitfinex-derivatives","BTCF0:USTF0",1729879407121,0.075253,66518.0,66512.0,1.50225476]
["bitfinex-derivatives","BTCF0:USTF0",1729879407326,0.14019647,66516.0,66512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879407507,0.075258,66513.0,66512.0,1.3795306]
["bitfinex-derivatives","BTCF0:USTF0",1729879407708,0.47347676,66513.0,66502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879407907,0.075263,66509.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879408213,0.14019647,66512.0,66502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879408514,0.14019647,66505.0,66502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879408714,0.33328029,66514.0,66503.0,0.22653727]
["bitfinex-derivatives","BTCF0:USTF0",1729879408911,0.14019647,66516.0,66503.0,0.22653727]
["bitfinex-derivatives","BTCF0:USTF0",1729879409112,0.3608,66522.0,66513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879409314,0.3608,66535.0,66516.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879409315,0.3608,66529.0,66516.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879409510,0.3608,66529.0,66514.0,0.22414227]
["bitfinex-derivatives","BTCF0:USTF0",1729879409511,0.50099647,66522.0,66514.0,0.22414227]
["bitfinex-derivatives","BTCF0:USTF0",1729879409710,0.50099647,66522.0,66496.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879409711,0.50099647,66519.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879409909,0.3608,66519.0,66510.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879410120,0.3608,66529.0,66518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879410323,0.3608,66529.0,66509.0,0.22565795]
["bitfinex-derivatives","BTCF0:USTF0",1729879410324,0.075269,66519.0,66509.0,0.22565795]
["bitfinex-derivatives","BTCF0:USTF0",1729879410510,0.3608,66520.0,66519.0,0.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1729879410819,0.14019647,66518.0,66515.0,0.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1729879411009,0.14019647,66518.0,66504.0,0.22590415]
["bitfinex-derivatives","BTCF0:USTF0",1729879411010,0.14019647,66515.0,66504.0,0.22590415]
["bitfinex-derivatives","BTCF0:USTF0",1729879411214,0.3608,66523.0,66507.0,0.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1729879411215,0.3608,66511.0,66507.0,0.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1729879411416,0.3608,66511.0,66499.0,0.00225522]
["bitfinex-derivatives","BTCF0:USTF0",1729879411417,0.21547647,66513.0,66505.0,0.22428268]
["bitfinex-derivatives","BTCF0:USTF0",1729879411617,0.075285,66507.0,66504.0,0.22563318]
["bitfinex-derivatives","BTCF0:USTF0",1729879411812,0.14019647,66500.0,66499.0,0.00225522]
["bitfinex-derivatives","BTCF0:USTF0",1729879412215,0.075306,66492.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879412415,0.14019647,66491.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879412610,0.69408029,66502.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879412611,0.33328029,66496.0,66482.0,0.22477102]
["bitfinex-derivatives","BTCF0:USTF0",1729879412811,0.3608,66483.0,66482.0,0.22477102]
["bitfinex-derivatives","BTCF0:USTF0",1729879413132,0.3608,66483.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879413336,0.85954047,66461.0,66442.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1729879413628,0.85954047,66461.0,66442.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1729879413826,0.13794047,66446.0,66442.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1729879414027,0.49874047,66455.0,66443.0,0.22457689]
["bitfinex-derivatives","BTCF0:USTF0",1729879414219,0.3608,66449.0,66443.0,0.22457689]
["bitfinex-derivatives","BTCF0:USTF0",1729879414819,0.3608,66455.0,66443.0,0.22457689]
["bitfinex-derivatives","BTCF0:USTF0",1729879415018,0.13794047,66444.0,66442.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1729879415218,0.3608,66448.0,66442.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1729879415219,0.13794047,66443.0,66442.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1729879415722,0.33328029,66454.0,66442.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1729879415928,0.13794047,66454.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879416113,0.3608,66463.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879416321,0.13794047,66461.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879416627,0.49874047,66457.0,66452.0,0.2268248]
["bitfinex-derivatives","BTCF0:USTF0",1729879416817,0.3608,66457.0,66448.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879417131,0.075314,66468.0,66452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879417132,0.3608,66462.0,66452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879417331,0.3608,66470.0,66461.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879417522,0.3608,66478.0,66468.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879417719,0.3608,66487.0,66474.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879418018,0.3608,66487.0,66481.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879418019,0.00156001,66487.0,66481.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879418223,0.3608,66496.0,66475.0,0.22470939]
["bitfinex-derivatives","BTCF0:USTF0",1729879418429,0.13794047,66473.0,66472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879418726,0.13794047,66473.0,66460.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1729879418727,0.13794047,66473.0,66464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879418930,0.3608,66482.0,66460.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1729879418931,0.13794047,66468.0,66460.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1729879419128,0.13794047,66468.0,66464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879419627,0.13794047,66468.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879419831,0.3608,66480.0,66462.0,0.436117]
["bitfinex-derivatives","BTCF0:USTF0",1729879420134,0.3608,66489.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879420424,0.13794047,66484.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879420628,0.13794047,66484.0,66481.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729879420820,0.13794047,66484.0,66478.0,0.22566959]
["bitfinex-derivatives","BTCF0:USTF0",1729879420821,0.13794047,66484.0,66479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879421223,0.5092,66504.0,66488.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729879421429,0.5092,66504.0,66492.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729879421624,0.3608,66528.0,66503.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879421930,0.13794047,66525.0,66519.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879422124,0.13794047,66525.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879422125,0.13794047,66525.0,66520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879422431,0.2968,66539.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879422622,0.13794047,66535.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879422823,0.13794047,66535.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879423019,0.1466,66539.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879423324,0.075243,66528.0,66506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879423523,0.075269,66505.0,66484.0,0.76937229]
["bitfinex-derivatives","BTCF0:USTF0",1729879423719,0.3608,66500.0,66492.0,0.22638493]
["bitfinex-derivatives","BTCF0:USTF0",1729879423927,0.3608,66500.0,66492.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729879424128,0.3608,66505.0,66495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879424330,0.1407,66515.0,66496.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879424521,0.1407,66515.0,66503.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879424725,0.69408029,66513.0,66496.0,0.22616469]
["bitfinex-derivatives","BTCF0:USTF0",1729879425043,0.3608,66506.0,66488.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879425330,0.075269,66505.0,66492.0,0.22616469]
["bitfinex-derivatives","BTCF0:USTF0",1729879425725,0.3608,66506.0,66489.0,0.22463278]
["bitfinex-derivatives","BTCF0:USTF0",1729879425929,0.3608,66506.0,66493.0,0.22463278]
["bitfinex-derivatives","BTCF0:USTF0",1729879426237,0.3608,66506.0,66495.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879426426,0.3608,66512.0,66502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879426627,0.1407,66515.0,66507.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729879427032,0.1407,66515.0,66505.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729879427231,0.1407,66515.0,66510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879428022,0.3608,66521.0,66511.0,0.67571498]
["bitfinex-derivatives","BTCF0:USTF0",1729879428227,0.3608,66536.0,66520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879428432,0.3608,66537.0,66529.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879428638,0.3608,66537.0,66530.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729879428936,0.506,66538.0,66529.0,0.40852229]
["bitfinex-derivatives","BTCF0:USTF0",1729879429141,0.1452,66538.0,66531.0,0.2254525]
["bitfinex-derivatives","BTCF0:USTF0",1729879429445,0.1452,66538.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879429446,0.1452,66538.0,66535.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879429742,0.1452,66538.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879429743,0.1452,66538.0,66531.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729879429936,0.075227,66544.0,66528.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879430234,0.00225608,66546.0,66528.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879430235,0.00225608,66546.0,66542.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879430829,0.00225608,66546.0,66540.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729879431134,0.00225608,66546.0,66544.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729879431329,0.00225608,66546.0,66545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879431529,0.00225608,66546.0,66545.0,2.17646216]
["bitfinex-derivatives","BTCF0:USTF0",1729879431736,0.075224,66547.0,66545.0,2.08642216]
["bitfinex-derivatives","BTCF0:USTF0",1729879431930,0.075224,66547.0,66545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879432129,0.3608,66557.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879432130,0.075228,66543.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879432338,0.075229,66542.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879432534,0.3608,66539.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879432941,0.3608,66539.0,66534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879433530,0.3608,66539.0,66537.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879433727,0.43758501,66546.0,66537.0,0.40851429]
["bitfinex-derivatives","BTCF0:USTF0",1729879433932,0.3608,66539.0,66537.0,0.40851429]
["bitfinex-derivatives","BTCF0:USTF0",1729879434541,0.3608,66539.0,66537.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879434954,0.3608,66539.0,66538.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729879435244,0.3608,66546.0,66542.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729879435430,0.3608,66555.0,66545.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879435757,0.075185,66581.0,66545.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879435758,0.3608,66550.0,66545.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879436241,0.3608,66550.0,66545.0,0.40850629]
["bitfinex-derivatives","BTCF0:USTF0",1729879436645,0.3608,66550.0,66548.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729879436835,0.3608,66550.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879437145,0.3608,66558.0,66548.0,0.40850229]
["bitfinex-derivatives","BTCF0:USTF0",1729879437447,0.075215,66555.0,66541.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879437636,0.3608,66545.0,66539.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729879437838,0.33328029,66540.0,66517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879438040,0.436042,66532.0,66520.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729879438344,0.075245,66528.0,66520.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729879438541,0.3608,66532.0,66509.0,0.62499941]
["bitfinex-derivatives","BTCF0:USTF0",1729879438736,0.3608,66532.0,66521.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879439039,0.3608,66532.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879439339,0.3608,66532.0,66530.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729879439648,0.3608,66532.0,66522.0,0.75252026]
["bitfinex-derivatives","BTCF0:USTF0",1729879439649,0.3608,66544.0,66531.0,0.22634614]
["bitfinex-derivatives","BTCF0:USTF0",1729879439835,0.3608,66544.0,66539.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729879440035,0.3608,66544.0,66532.0,0.16761874]
["bitfinex-derivatives","BTCF0:USTF0",1729879440332,0.3608,66544.0,66533.0,0.22634614]
["bitfinex-derivatives","BTCF0:USTF0",1729879440640,0.3608,66544.0,66531.0,0.22512062]
["bitfinex-derivatives","BTCF0:USTF0",1729879440837,0.3608,66537.0,66531.0,0.22512062]
["bitfinex-derivatives","BTCF0:USTF0",1729879441038,0.3608,66537.0,66508.0,0.3630549]
["bitfinex-derivatives","BTCF0:USTF0",1729879441039,0.69408029,66535.0,66508.0,0.3630549]
["bitfinex-derivatives","BTCF0:USTF0",1729879441341,0.3608,66521.0,66515.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729879441542,0.3608,66521.0,66513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879441543,0.3608,66521.0,66513.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879441743,0.3608,66526.0,66520.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729879442041,0.3608,66526.0,66515.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879442042,0.3608,66526.0,66522.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879442248,0.3608,66541.0,66522.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879442542,0.00225603,66559.0,66540.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879442741,0.00225603,66559.0,66558.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879442949,0.00225603,66559.0,66558.0,0.85921129]
["bitfinex-derivatives","BTCF0:USTF0",1729879443242,0.00225603,66559.0,66555.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729879443438,0.00225603,66559.0,66558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879443747,0.075185,66582.0,66570.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729879443945,0.075185,66582.0,66558.0,2.41992529]
["bitfinex-derivatives","BTCF0:USTF0",1729879443946,0.04843813,66581.0,66568.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729879444134,0.3608,66587.0,66569.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879444335,0.075186,66581.0,66569.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879444542,0.075186,66581.0,66570.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729879444741,0.3608,66575.0,66570.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729879445152,0.3608,66575.0,66569.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879445643,0.3608,66578.0,66569.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879445845,0.1587,66595.0,66577.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879446041,0.3608,66588.0,66583.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879446348,0.3608,66603.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879446534,0.3608,66603.0,66595.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729879446739,0.36305397,66605.0,66595.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729879446942,0.3608,66596.0,66584.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879447142,0.3608,66596.0,66584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879447348,0.075168,66599.0,66584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879447548,0.3608,66591.0,66584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879447748,0.3608,66598.0,66584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879448342,0.3608,66591.0,66584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729879448543,0.3608,66591.0,66564.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729879448544,0.69408029,66585.0,66564.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729879448847,0.69408029,66585.0,66567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879448848,0.3608,66574.0,66567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879449549,0.3608,66574.0,66564.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729879450339,0.1496,66590.0,66570.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729879450340,0.3608,66580.0,66570.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729879450545,0.3608,66580.0,66569.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879450747,0.3608,66587.0,66577.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879450947,0.3608,66580.0,66570.0,0.22519545]
["bitfinex-derivatives","BTCF0:USTF0",1729879451142,0.3608,66580.0,66571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879451348,0.3608,66572.0,66559.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1729879451543,0.075194,66576.0,66559.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1729879451743,0.3608,66564.0,66560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879451948,0.075194,66576.0,66560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879452147,0.04764702,66575.0,66562.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729879452348,0.3608,66578.0,66569.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879452654,0.1554,66583.0,66578.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729879452848,0.3608,66595.0,66584.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729879453054,0.04833646,66594.0,66578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879453245,0.3608,66595.0,66585.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729879453445,0.3608,66587.0,66579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879453649,0.3608,66587.0,66570.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879453650,0.075197,66574.0,66555.0,0.0774702]
["bitfinex-derivatives","BTCF0:USTF0",1729879453960,0.3608,66567.0,66555.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1729879454150,0.3608,66561.0,66555.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1729879455355,0.3608,66559.0,66548.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1729879455649,0.075226,66548.0,66532.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879455851,0.3608,66542.0,66532.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879456058,0.3608,66542.0,66539.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879456249,0.3608,66542.0,66540.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729879456451,0.3608,66542.0,66540.0,0.22540496]
["bitfinex-derivatives","BTCF0:USTF0",1729879456848,0.3608,66542.0,66540.0,0.55868525]
["bitfinex-derivatives","BTCF0:USTF0",1729879457052,0.3608,66552.0,66540.0,0.40851329]
["bitfinex-derivatives","BTCF0:USTF0",1729879457351,0.04667897,66551.0,66541.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729879457654,0.04667897,66550.0,66548.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729879457854,0.3608,66579.0,66547.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879458044,0.3608,66579.0,66545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879458045,0.3608,66559.0,66554.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729879458249,0.04752788,66558.0,66557.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729879458546,0.04746406,66558.0,66557.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729879458855,0.3608,66565.0,66560.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729879459053,0.04744933,66564.0,66562.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729879459360,0.00225517,66575.0,66561.0,0.55898211]
["bitfinex-derivatives","BTCF0:USTF0",1729879459545,0.00225517,66575.0,66572.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729879459745,0.00225517,66575.0,66573.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729879459964,0.00225517,66575.0,66573.0,0.435995]
["bitfinex-derivatives","BTCF0:USTF0",1729879460155,0.3608,66588.0,66581.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729879460465,0.075182,66585.0,66573.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729879460649,0.67536001,66596.0,66585.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729879460852,0.74897,66596.0,66585.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729879461161,0.3608,66596.0,66590.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879461352,0.3608,66596.0,66591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879461747,0.45048,66595.0,66591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879461958,0.075168,66593.0,66591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879462155,0.3608,66592.0,66591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879462358,0.075174,66586.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879462554,0.3608,66592.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879462759,0.075176,66584.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879462960,0.075176,66584.0,66579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879463256,0.3608,66592.0,66579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879463761,0.075169,66590.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879463960,0.3608,66592.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879464360,0.07517,66590.0,66579.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729879464561,0.3608,66592.0,66579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879464858,0.3608,66592.0,66583.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879465063,0.3608,66596.0,66589.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729879465359,0.3608,66603.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879465557,0.435954,66603.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879465756,0.075156,66602.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879465952,0.3608,66603.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879466160,0.075157,66601.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879466757,0.075157,66601.0,66591.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1729879467269,0.3608,66603.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879467568,0.3608,66609.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879467870,0.3608,66609.0,66603.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1729879468159,0.075144,66610.0,66603.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729879468359,0.3608,66617.0,66604.0,2.19408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879468666,0.435936,66617.0,66610.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729879469059,0.075129,66624.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879469256,0.3608,66625.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879469465,0.075125,66625.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879469667,0.3608,66625.0,66610.0,0.69488029]
["bitfinex-derivatives","BTCF0:USTF0",1729879469964,0.3608,66625.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879470157,0.075125,66625.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879470352,0.075125,66624.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879470554,0.075114,66634.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879470757,0.075114,66634.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879471065,0.1489,66635.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879471266,0.3608,66647.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879471466,0.1476,66649.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879471662,0.222696,66649.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879471857,0.00225246,66650.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879472067,0.00225246,66650.0,66644.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729879472268,0.3608,66645.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879472470,0.3608,66645.0,66628.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879472664,0.3608,66645.0,66625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879472665,0.00225246,66650.0,66635.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879472965,0.075098,66648.0,66636.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729879473166,0.07734846,66650.0,66635.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879473363,0.07734846,66650.0,66609.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729879473364,0.00225246,66650.0,66649.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879473563,0.00225246,66650.0,66643.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879473765,0.00225246,66650.0,66643.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879473970,0.00225246,66650.0,66646.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729879474270,0.075098,66648.0,66647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879474472,0.00225246,66650.0,66647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879474670,0.05101401,66649.0,66643.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879474860,0.05101401,66649.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879474861,0.05101401,66648.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879475059,0.05101401,66647.0,66638.0,0.435908]
["bitfinex-derivatives","BTCF0:USTF0",1729879475258,0.07734746,66650.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879475461,0.075099,66647.0,66636.0,0.21304792]
["bitfinex-derivatives","BTCF0:USTF0",1729879475657,0.05060989,66646.0,66644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879475863,0.00225246,66650.0,66644.0,1.575102]
["bitfinex-derivatives","BTCF0:USTF0",1729879476067,0.3608,66663.0,66649.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879476272,0.075084,66660.0,66649.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879476473,0.0495556,66659.0,66649.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879476667,0.0495556,66658.0,66649.0,0.76917529]
["bitfinex-derivatives","BTCF0:USTF0",1729879476864,0.3608,66663.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879476865,0.0495556,66657.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879477166,0.075092,66653.0,66644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879477372,0.3608,66651.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879477563,0.3608,66645.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879477868,0.075108,66640.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879478176,0.075103,66644.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879478565,0.3608,66642.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879478875,0.3608,66642.0,66637.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879479167,0.3608,66649.0,66637.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879479373,0.075101,66646.0,66637.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879479568,0.075095,66651.0,66638.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729879479764,0.3608,66651.0,66638.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729879479969,0.075098,66648.0,66639.0,1.575108]
["bitfinex-derivatives","BTCF0:USTF0",1729879480160,0.3608,66651.0,66639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729879480362,0.1548,66656.0,66650.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879480573,0.3608,66661.0,66650.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879480872,0.3608,66654.0,66639.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879481077,0.3608,66640.0,66625.0,0.33404029]
["bitfinex-derivatives","BTCF0:USTF0",1729879481261,0.3608,66633.0,66625.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879481775,0.3608,66633.0,66625.0,0.40840429]
["bitfinex-derivatives","BTCF0:USTF0",1729879481973,0.075112,66636.0,66631.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879482173,0.435907,66640.0,66631.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879482369,0.3608,66640.0,66631.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879482572,0.075112,66636.0,66631.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879482767,0.075113,66635.0,66631.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879483073,0.075116,66632.0,66624.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879483374,0.075116,66632.0,66625.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729879483764,0.075116,66632.0,66618.0,1.92064]
["bitfinex-derivatives","BTCF0:USTF0",1729879483765,0.075111,66637.0,66630.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879483965,0.3608,66640.0,66630.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879484267,0.075113,66635.0,66630.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879484464,0.435907,66640.0,66630.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879484776,0.435907,66640.0,66633.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729879484976,0.075101,66646.0,66637.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879485480,0.3608,66649.0,66625.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729879485481,0.3608,66649.0,66645.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879485669,0.0022522,66658.0,66657.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729879486063,0.0022522,66658.0,66657.0,0.435887]
["bitfinex-derivatives","BTCF0:USTF0",1729879486270,0.0022522,66658.0,66657.0,1.575087]
["bitfinex-derivatives","BTCF0:USTF0",1729879486580,0.4381332,66658.0,66657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879486874,0.075085,66655.0,66646.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879487078,0.0022522,66658.0,66653.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879487572,0.0038922,66658.0,66654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879487879,0.0022522,66658.0,66654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879488076,0.3608,66655.0,66654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879488267,0.0022522,66658.0,66653.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879488467,0.0022522,66658.0,66633.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879488468,0.075095,66646.0,66645.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879488874,0.075089,66651.0,66645.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879489073,0.075089,66651.0,66642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879489074,0.075089,66651.0,66650.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879489580,0.525209,66651.0,66650.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879490476,0.525209,66651.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879490477,0.45012,66651.0,66641.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729879490675,0.075097,66644.0,66643.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879490875,0.45012,66651.0,66643.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879491077,0.45012,66651.0,66650.0,0.40837029]
["bitfinex-derivatives","BTCF0:USTF0",1729879491681,0.45012,66651.0,66650.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879491979,0.45012,66651.0,66650.0,0.40837029]
["bitfinex-derivatives","BTCF0:USTF0",1729879493186,0.45012,66651.0,66650.0,1.90837029]
["bitfinex-derivatives","BTCF0:USTF0",1729879494177,0.3608,66676.0,66650.0,2.35849029]
["bitfinex-derivatives","BTCF0:USTF0",1729879494374,0.07506,66676.0,66675.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879495688,0.00225153,66678.0,66675.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879495984,0.07506,66676.0,66675.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879496180,0.07506,66676.0,66673.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729879496578,0.075062,66675.0,66673.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729879496784,0.075062,66674.0,66671.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729879496979,0.075062,66674.0,66671.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879497172,0.00225153,66678.0,66675.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729879497579,0.00225153,66678.0,66675.0,0.40834029]
["bitfinex-derivatives","BTCF0:USTF0",1729879497773,0.075066,66671.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879498187,0.075066,66671.0,66640.0,0.22092288]
["bitfinex-derivatives","BTCF0:USTF0",1729879498188,0.075067,66670.0,66658.0,0.02648629]
["bitfinex-derivatives","BTCF0:USTF0",1729879498387,0.075084,66655.0,66654.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879498687,0.075091,66649.0,66648.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879498887,0.075091,66649.0,66648.0,1.14420029]
["bitfinex-derivatives","BTCF0:USTF0",1729879499688,0.3608,66662.0,66648.0,1.14420029]
["bitfinex-derivatives","BTCF0:USTF0",1729879499984,0.075091,66649.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879500185,0.075091,66649.0,66648.0,0.69408029]
["bitfinex-derivatives","BTCF0:USTF0",1729879500688,0.075091,66649.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879500893,0.075091,66649.0,66644.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879501077,0.3608,66656.0,66644.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879501078,0.07509,66650.0,66644.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879501279,0.3608,66656.0,66644.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879501487,0.3608,66656.0,66641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729879501488,0.3608,66648.0,66641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729879501687,0.3608,66648.0,66628.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729879501688,0.69408029,66642.0,66628.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729879501880,0.3608,66635.0,66628.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729879502080,0.3608,66635.0,66625.0,0.0264241]
["bitfinex-derivatives","BTCF0:USTF0",1729879502081,0.3608,66635.0,66625.0,0.1015421]
["bitfinex-derivatives","BTCF0:USTF0",1729879502284,0.07511,66632.0,66627.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879502484,0.075113,66629.0,66625.0,0.0264241]
["bitfinex-derivatives","BTCF0:USTF0",1729879502683,0.075108,66634.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879502880,0.075108,66634.0,66625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879503184,0.3608,66635.0,66627.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879503392,0.16695248,66647.0,66634.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1729879503593,0.16695248,66647.0,66625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879503594,0.00225248,66647.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879503893,0.00225248,66647.0,66646.0,0.85849429]
["bitfinex-derivatives","BTCF0:USTF0",1729879504082,0.3608,66664.0,66646.0,0.78340029]
["bitfinex-derivatives","BTCF0:USTF0",1729879504287,0.239773,66666.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879504288,0.1647,66666.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879504492,0.075077,66661.0,66656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879504804,0.075077,66661.0,66656.0,1.95012]
["bitfinex-derivatives","BTCF0:USTF0",1729879505090,0.435872,66666.0,66656.0,1.95012]
["bitfinex-derivatives","BTCF0:USTF0",1729879505294,0.3608,66666.0,66656.0,1.95012]
["bitfinex-derivatives","BTCF0:USTF0",1729879505498,0.3608,66666.0,66662.0,0.525196]
["bitfinex-derivatives","BTCF0:USTF0",1729879505687,0.3608,66667.0,66662.0,0.85847629]
["bitfinex-derivatives","BTCF0:USTF0",1729879505989,0.3608,66667.0,66666.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729879506183,0.00225153,66678.0,66662.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879506184,0.00225153,66678.0,66668.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729879506386,0.075059,66677.0,66670.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879506587,0.00225153,66678.0,66662.0,0.35989614]
["bitfinex-derivatives","BTCF0:USTF0",1729879506894,0.3608,66674.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879507193,0.075066,66671.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879507492,0.3608,66674.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879507688,0.3608,66674.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879507884,0.075068,66670.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879508090,0.3608,66674.0,66662.0,0.38741585]
["bitfinex-derivatives","BTCF0:USTF0",1729879508398,0.3608,66674.0,66666.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879508399,0.07507,66668.0,66666.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879508799,0.3608,66674.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879509096,0.3608,66674.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879509298,0.3608,66674.0,66672.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879509492,0.3608,66674.0,66668.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1729879509791,0.075066,66671.0,66664.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729879509991,0.3608,66674.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879510191,0.075065,66672.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879510395,0.3608,66674.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879510396,0.075067,66670.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879510693,0.435863,66674.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879510894,0.3608,66674.0,66667.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879511091,0.075064,66673.0,66662.0,0.38741585]
["bitfinex-derivatives","BTCF0:USTF0",1729879511292,0.075061,66676.0,66662.0,0.83753585]
["bitfinex-derivatives","BTCF0:USTF0",1729879511496,0.075065,66672.0,66663.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879511691,0.075067,66670.0,66666.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879511892,0.435863,66674.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879512098,0.3608,66674.0,66671.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879512305,0.00225153,66678.0,66671.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879512503,0.075061,66676.0,66671.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879512689,0.075063,66674.0,66671.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879512888,0.00225153,66678.0,66671.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879513293,0.07506,66676.0,66671.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879513495,0.07506,66676.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879513496,0.075061,66675.0,66672.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879513899,0.00225153,66678.0,66674.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879514198,0.00225153,66678.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879514398,0.00225153,66678.0,66674.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879514601,0.00225153,66678.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879516604,0.00225153,66678.0,66677.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1729879517600,0.00225153,66678.0,66675.0,0.02716729]
["bitfinex-derivatives","BTCF0:USTF0",1729879517801,0.00225153,66678.0,66675.0,0.47728729]
["bitfinex-derivatives","BTCF0:USTF0",1729879517997,0.00225153,66678.0,66675.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879518808,0.00225153,66678.0,66677.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729879519106,0.3608,66695.0,66677.0,0.525179]
["bitfinex-derivatives","BTCF0:USTF0",1729879519308,0.075026,66707.0,66701.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729879519496,0.3608,66708.0,66701.0,0.33328029]
["bitfinex-derivatives","BTCF0:USTF0",1729879519695,0.07503,66703.0,66700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729879519907,0.435825,66708.0,66700.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1729879520203,0.3608,66708.0,66700.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1729879520410,0.3608,66708.0,66699.0,0.02686174]
["bitfinex-derivatives","BTCF0:USTF0",1729879520604,0.3608,66708.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879520906,0.3608,66708.0,66701.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879520907,0.075025,66707.0,66701.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879521105,0.3608,66708.0,66701.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879521309,0.075027,66706.0,66701.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879521609,0.075028,66705.0,66701.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879521809,0.075029,66704.0,66701.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879522005,0.3608,66708.0,66701.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879522200,0.3608,66708.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879522201,0.075034,66699.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879522607,0.075034,66699.0,66698.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1729879523414,0.075034,66699.0,66698.0,2.31092]
["bitfinex-derivatives","BTCF0:USTF0",1729879523717,0.3608,66708.0,66698.0,2.31092]
["bitfinex-derivatives","BTCF0:USTF0",1729879523718,0.07503,66703.0,66698.0,2.31092]
["bitfinex-derivatives","BTCF0:USTF0",1729879523902,0.435825,66708.0,66700.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879524104,0.075034,66699.0,66698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879524304,0.3608,66701.0,66685.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729879524601,0.075037,66697.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879524905,0.07504,66695.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879525111,0.3608,66701.0,66699.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729879525302,0.3608,66708.0,66699.0,0.66641653]
["bitfinex-derivatives","BTCF0:USTF0",1729879525708,0.07503,66704.0,66699.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879526012,0.07503,66704.0,66700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879526202,0.07503,66704.0,66685.0,0.02730801]
["bitfinex-derivatives","BTCF0:USTF0",1729879526203,0.3608,66701.0,66683.0,0.21629653]
["bitfinex-derivatives","BTCF0:USTF0",1729879526398,0.3608,66701.0,66688.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879526399,0.07504,66695.0,66688.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879526604,0.07504,66695.0,66689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879526804,0.075034,66700.0,66694.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879527011,0.435826,66707.0,66699.0,0.885954]
["bitfinex-derivatives","BTCF0:USTF0",1729879527215,0.435826,66707.0,66699.0,0.525154]
["bitfinex-derivatives","BTCF0:USTF0",1729879527406,0.435826,66707.0,66700.0,0.435833]
["bitfinex-derivatives","BTCF0:USTF0",1729879527602,0.3608,66707.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879527916,0.3608,66707.0,66704.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729879528115,0.3608,66707.0,66704.0,0.525149]
["bitfinex-derivatives","BTCF0:USTF0",1729879528300,0.3608,66707.0,66704.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879528907,0.21629653,66705.0,66704.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1729879529213,0.075031,66702.0,66693.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729879529515,0.07505,66685.0,66679.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729879529814,0.435848,66688.0,66682.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729879530116,0.3608,66688.0,66676.0,0.38850002]
["bitfinex-derivatives","BTCF0:USTF0",1729879530305,0.075054,66682.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879530512,0.3608,66688.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879530713,0.07505,66686.0,66683.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729879530912,0.3608,66698.0,66691.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729879531103,0.57865654,66706.0,66691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879531308,0.075037,66697.0,66690.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729879531616,0.3608,66705.0,66675.0,0.3871978]
["bitfinex-derivatives","BTCF0:USTF0",1729879531617,0.075041,66693.0,66679.0,0.21629653]
["bitfinex-derivatives","BTCF0:USTF0",1729879531818,0.075044,66690.0,66681.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729879532013,0.075044,66690.0,66684.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729879532210,0.075044,66690.0,66685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879532718,0.21629653,66695.0,66685.0,1.575049]
["bitfinex-derivatives","BTCF0:USTF0",1729879532719,0.075039,66695.0,66685.0,1.575049]
["bitfinex-derivatives","BTCF0:USTF0",1729879532907,0.21629653,66696.0,66685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879533111,0.075047,66689.0,66684.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729879533310,0.21629653,66696.0,66675.0,0.38842497]
["bitfinex-derivatives","BTCF0:USTF0",1729879533311,0.21629653,66696.0,66683.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729879533610,0.075044,66691.0,66684.0,1.575051]
["bitfinex-derivatives","BTCF0:USTF0",1729879533805,0.21629653,66696.0,66684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879534111,0.07504,66694.0,66684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879534308,0.075036,66698.0,66690.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729879534509,0.075036,66698.0,66684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879534510,0.075036,66698.0,66691.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729879534720,0.075044,66691.0,66684.0,1.575051]
["bitfinex-derivatives","BTCF0:USTF0",1729879535225,0.075039,66696.0,66689.0,0.435845]
["bitfinex-derivatives","BTCF0:USTF0",1729879535611,0.3608,66699.0,66684.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879535915,0.3608,66701.0,66684.0,1.74304351]
["bitfinex-derivatives","BTCF0:USTF0",1729879536113,0.435833,66701.0,66684.0,1.52674698]
["bitfinex-derivatives","BTCF0:USTF0",1729879536313,0.435833,66701.0,66693.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729879536713,0.435833,66701.0,66685.0,0.21629653]
["bitfinex-derivatives","BTCF0:USTF0",1729879536714,0.3608,66701.0,66689.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729879536917,0.21629653,66692.0,66684.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879537119,0.07505,66685.0,66674.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729879537319,0.21629653,66686.0,66674.0,0.10164135]
["bitfinex-derivatives","BTCF0:USTF0",1729879537614,0.075056,66680.0,66675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879538216,0.3608,66687.0,66675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879538217,0.21629653,66679.0,66675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879538427,0.3608,66681.0,66675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879538617,0.3608,66681.0,66677.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729879538919,0.3608,66681.0,66678.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729879539107,0.3608,66681.0,66675.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729879539108,0.075059,66678.0,66675.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729879539313,0.075059,66678.0,66675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879539508,0.07506,66676.0,66672.0,0.00224943]
["bitfinex-derivatives","BTCF0:USTF0",1729879539915,0.57709653,66673.0,66653.0,0.04426716]
["bitfinex-derivatives","BTCF0:USTF0",1729879540115,0.075087,66652.0,66648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879540325,0.57709653,66654.0,66633.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1729879540326,0.21629653,66649.0,66637.0,0.04426716]
["bitfinex-derivatives","BTCF0:USTF0",1729879540619,0.00156001,66654.0,66636.0,0.0276608]
["bitfinex-derivatives","BTCF0:USTF0",1729879540923,0.00156001,66654.0,66635.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729879541116,0.1703,66660.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879541117,0.21629653,66636.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879541314,0.07511,66632.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879541616,0.075096,66645.0,66633.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729879541922,0.3608,66653.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879542219,0.075097,66644.0,66636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879542725,0.07509,66650.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879542920,0.57709653,66653.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879542921,0.3608,66653.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879543134,0.57709653,66653.0,66641.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1729879543427,0.65218353,66653.0,66641.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1729879543613,0.57709653,66653.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879543810,0.3608,66653.0,66642.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729879544014,0.57709653,66653.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879544225,0.075102,66639.0,66636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879544419,0.0751,66641.0,66636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879544721,0.57709653,66647.0,66636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879545218,0.075103,66638.0,66636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879545714,0.21629653,66646.0,66636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879546026,0.075097,66643.0,66636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879546322,0.435886,66654.0,66643.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729879546710,0.3608,66654.0,66639.0,0.21629653]
["bitfinex-derivatives","BTCF0:USTF0",1729879546919,0.075088,66651.0,66641.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729879547320,0.3608,66654.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879547521,0.3608,66654.0,66645.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1729879547729,0.435885,66654.0,66645.0,0.435895]
["bitfinex-derivatives","BTCF0:USTF0",1729879548016,0.435885,66654.0,66637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879548017,0.3608,66654.0,66650.0,0.21629653]
["bitfinex-derivatives","BTCF0:USTF0",1729879548422,0.3608,66661.0,66651.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729879548616,0.3608,66661.0,66652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879548817,0.435878,66661.0,66652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879549627,0.075079,66659.0,66652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879549835,0.3608,66655.0,66652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879550028,0.3608,66655.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879550029,0.075085,66654.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879550224,0.29139153,66645.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879551315,0.075095,66645.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879551522,0.29139153,66645.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879551820,0.65219153,66645.0,66632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879552122,0.075111,66632.0,66628.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729879552321,0.435904,66637.0,66629.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729879552523,0.075109,66633.0,66629.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729879552724,0.075109,66633.0,66630.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729879553122,0.3608,66637.0,66628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879553320,0.3608,66637.0,66628.0,1.575113]
["bitfinex-derivatives","BTCF0:USTF0",1729879553628,0.21629653,66640.0,66628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879554024,0.07511,66632.0,66628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879554726,0.21629653,66640.0,66628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879554928,0.075113,66629.0,66628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879555419,0.075113,66629.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879555420,0.21629653,66630.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879555624,0.075122,66621.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879555824,0.075123,66620.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879556022,0.3608,66627.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879556424,0.21629653,66622.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879556625,0.075123,66620.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879557224,0.81629653,66620.0,66596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879557428,0.21629653,66597.0,66596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879557628,0.21629653,66597.0,66593.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729879557937,0.21629653,66597.0,66588.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729879558234,0.075148,66598.0,66586.0,0.02762227]
["bitfinex-derivatives","BTCF0:USTF0",1729879558422,0.3608,66611.0,66583.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1729879558423,0.33394291,66596.0,66583.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1729879558626,0.075151,66595.0,66585.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729879558929,0.3608,66592.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879559133,0.075163,66585.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879559528,0.075166,66582.0,66581.0,0.00183321]
["bitfinex-derivatives","BTCF0:USTF0",1729879559833,0.075166,66582.0,66569.0,0.00225295]
["bitfinex-derivatives","BTCF0:USTF0",1729879560023,0.075184,66566.0,66565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729879560223,0.69474291,66570.0,66558.0,0.46039431]
["bitfinex-derivatives","BTCF0:USTF0",1729879560224,0.075189,66562.0,66558.0,0.46039431]
["bitfinex-derivatives","BTCF0:USTF0",1729879560425,0.40913391,66560.0,66558.0,0.46039431]
["bitfinex-derivatives","BTCF0:USTF0",1729879560625,0.40913391,66560.0,66536.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1729879560626,0.33394291,66560.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879560827,0.075204,66549.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879561027,0.075205,66548.0,66539.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729879561232,0.33394291,66553.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879561431,0.3608,66556.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879561432,0.075212,66541.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879561631,0.075212,66541.0,66536.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1729879561838,0.075205,66548.0,66536.0,0.394497]
["bitfinex-derivatives","BTCF0:USTF0",1729879562034,0.3608,66549.0,66536.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1729879562232,0.3608,66542.0,66537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879562433,0.3608,66542.0,66537.0,1.575216]
["bitfinex-derivatives","BTCF0:USTF0",1729879562632,0.3608,66549.0,66537.0,1.575216]
["bitfinex-derivatives","BTCF0:USTF0",1729879563236,0.075208,66545.0,66537.0,1.575216]
["bitfinex-derivatives","BTCF0:USTF0",1729879563433,0.075211,66543.0,66537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879563740,0.3608,66549.0,66536.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1729879563939,0.075213,66541.0,66536.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1729879564643,0.33394291,66546.0,66536.0,0.394497]
["bitfinex-derivatives","BTCF0:USTF0",1729879564854,0.3608,66549.0,66536.0,1.01402291]
["bitfinex-derivatives","BTCF0:USTF0",1729879565138,0.3608,66549.0,66536.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1729879565349,0.3608,66555.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879565533,0.3608,66555.0,66541.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879565534,0.00156001,66566.0,66554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879565737,0.3608,66577.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879566232,0.3608,66577.0,66560.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879566644,0.435972,66577.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879566843,0.437572,66577.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879567047,0.0016,66577.0,66573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879567743,0.075174,66575.0,66573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879567938,0.3608,66584.0,66573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879568537,0.3608,66584.0,66575.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729879568740,0.3608,66584.0,66573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879568741,0.075165,66583.0,66573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879569042,0.3608,66584.0,66573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879569243,0.3608,66584.0,66575.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729879569645,0.3608,66584.0,66577.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729879569943,0.075165,66583.0,66573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879570137,0.075165,66583.0,66576.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729879570338,0.69474291,66584.0,66576.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729879570541,0.075149,66598.0,66580.0,0.435968]
["bitfinex-derivatives","BTCF0:USTF0",1729879570845,0.3608,66587.0,66573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879571045,0.3608,66587.0,66579.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729879571259,0.01696179,66599.0,66578.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879571548,0.01696179,66599.0,66594.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729879571740,0.01696179,66599.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879572050,0.075145,66601.0,66592.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729879572238,0.075145,66601.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879572239,0.00225373,66603.0,66599.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1729879572445,0.00225373,66603.0,66599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879572743,0.00225373,66603.0,66602.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729879572951,0.00225373,66603.0,66602.0,0.40908691]
["bitfinex-derivatives","BTCF0:USTF0",1729879573150,0.3608,66611.0,66599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879573344,0.075157,66590.0,66581.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729879573547,1.13068891,66600.0,66599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729879573846,1.13068891,66600.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879573847,0.075153,66594.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879574043,1.05554291,66600.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879574441,0.075152,66595.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879574644,0.3608,66588.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879574845,0.3608,66588.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879574846,0.33394291,66586.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879575049,0.075172,66577.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879575346,0.33394291,66573.0,66557.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1729879575647,0.3608,66576.0,66557.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1729879575836,0.3608,66576.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879576035,0.3608,66576.0,66551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879576036,0.43598,66570.0,66551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879576347,0.075194,66558.0,66551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879576540,0.3608,66561.0,66553.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729879576753,0.3608,66561.0,66549.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1729879577048,0.3608,66561.0,66554.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729879577250,0.3608,66561.0,66549.0,0.385163]
["bitfinex-derivatives","BTCF0:USTF0",1729879577555,0.3608,66561.0,66542.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729879577556,0.3608,66555.0,66542.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729879577846,0.075202,66550.0,66544.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729879578149,0.075202,66550.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879578150,0.075204,66549.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879578348,0.075205,66548.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879578554,0.3608,66555.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879578555,0.07521,66543.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879579047,0.3608,66543.0,66530.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1729879579248,0.075217,66537.0,66530.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1729879579448,0.3608,66543.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879579637,0.075212,66542.0,66530.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1729879579841,0.3608,66543.0,66530.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1729879580444,0.3608,66543.0,66536.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729879580654,0.075216,66539.0,66530.0,0.02958488]
["bitfinex-derivatives","BTCF0:USTF0",1729879580853,0.075209,66544.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879581047,0.33394291,66555.0,66537.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729879581048,0.075206,66547.0,66537.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729879581243,0.075206,66547.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879581453,0.3608,66554.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879581656,0.3608,66554.0,66545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879581657,0.435998,66554.0,66545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879581853,0.435998,66554.0,66548.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729879582254,0.3608,66554.0,66549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879582557,0.3608,66555.0,66549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879582756,0.075198,66554.0,66549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879583649,0.3608,66555.0,66537.0,0.38845291]
["bitfinex-derivatives","BTCF0:USTF0",1729879583650,0.075202,66550.0,66537.0,0.38845291]
["bitfinex-derivatives","BTCF0:USTF0",1729879583842,0.075202,66550.0,66541.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729879584049,0.075202,66550.0,66542.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729879584359,0.3608,66555.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879584555,0.69474291,66561.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879584556,0.3608,66561.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879584747,0.00225523,66562.0,66553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879584949,0.00225523,66562.0,66561.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729879585343,0.00225523,66562.0,66557.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1729879585344,0.075174,66576.0,66558.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729879585657,0.3608,66577.0,66559.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729879585658,0.33394291,66574.0,66559.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729879585852,0.33394291,66574.0,66559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879586156,0.07518,66570.0,66561.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729879586853,0.07518,66570.0,66563.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729879587049,0.69474291,66564.0,66548.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729879587250,0.69474291,66564.0,66552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879587447,0.7216,66553.0,66533.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879587646,0.7216,66553.0,66522.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729879587647,0.3608,66544.0,66527.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729879587850,0.3608,66533.0,66527.0,0.0267808]
["bitfinex-derivatives","BTCF0:USTF0",1729879588051,0.3608,66533.0,66530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879588359,0.075245,66512.0,66501.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729879588658,0.075245,66512.0,66485.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729879588659,0.3608,66469.0,66458.0,0.04475369]
["bitfinex-derivatives","BTCF0:USTF0",1729879588849,0.69474291,66459.0,66445.0,0.07458948]
["bitfinex-derivatives","BTCF0:USTF0",1729879589050,0.3608,66446.0,66445.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729879589257,0.33394291,66459.0,66439.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1729879589560,0.3608,66462.0,66452.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729879589756,0.3608,66462.0,66450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879590060,0.00225764,66494.0,66460.0,0.30805471]
["bitfinex-derivatives","BTCF0:USTF0",1729879590061,0.3608,66477.0,66460.0,0.30805471]
["bitfinex-derivatives","BTCF0:USTF0",1729879590355,0.3608,66472.0,66461.0,0.22522051]
["bitfinex-derivatives","BTCF0:USTF0",1729879590555,0.3608,66472.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879590954,0.3608,66465.0,66442.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879591159,0.3608,66465.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879591360,0.3608,66465.0,66451.0,0.22646144]
["bitfinex-derivatives","BTCF0:USTF0",1729879591653,0.3608,66465.0,66446.0,0.58726144]
["bitfinex-derivatives","BTCF0:USTF0",1729879591654,0.3608,66458.0,66446.0,0.58726144]
["bitfinex-derivatives","BTCF0:USTF0",1729879591861,0.3608,66458.0,66446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879592160,0.33394291,66455.0,66447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879592346,0.3608,66448.0,66447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879592656,0.69474291,66448.0,66431.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1729879592873,0.7216,66432.0,66431.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1729879593157,0.7216,66432.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879593354,0.3608,66416.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879594055,0.00225921,66448.0,66415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879594056,0.00225921,66448.0,66415.0,2.79474291]
["bitfinex-derivatives","BTCF0:USTF0",1729879594355,0.00225921,66448.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879594559,0.33394291,66451.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879594764,0.3608,66452.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879594765,0.33394291,66444.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879594955,0.3608,66441.0,66424.0,0.22460413]
["bitfinex-derivatives","BTCF0:USTF0",1729879595149,0.3608,66441.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879595350,0.33394291,66437.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879595564,0.3608,66435.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879595750,0.33394291,66430.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879595949,0.075341,66428.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879596257,0.33394291,66424.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879596857,0.075345,66425.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879597659,0.3608,66428.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879597964,0.3608,66435.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879598154,0.3608,66435.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879598459,0.3608,66435.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879598663,0.3608,66435.0,66434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879598855,0.436116,66450.0,66435.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729879599058,0.33394291,66463.0,66444.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729879599262,0.33394291,66463.0,66443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879599263,0.075302,66462.0,66448.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729879599466,0.075305,66460.0,66445.0,0.22654211]
["bitfinex-derivatives","BTCF0:USTF0",1729879599767,0.075305,66460.0,66444.0,0.30186411]
["bitfinex-derivatives","BTCF0:USTF0",1729879600062,0.33394291,66463.0,66444.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729879600063,0.3608,66458.0,66444.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729879600260,0.69474291,66456.0,66445.0,0.22426688]
["bitfinex-derivatives","BTCF0:USTF0",1729879600460,0.33394291,66449.0,66443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879600759,0.075325,66442.0,66434.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729879600964,0.3608,66456.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879601161,0.3608,66450.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879601356,0.075321,66446.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879601765,0.075305,66460.0,66441.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879601965,0.075305,66460.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879602876,0.075305,66460.0,66449.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729879603083,0.075308,66457.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879603285,0.36305832,66473.0,66456.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879603477,0.36305832,66473.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879603784,0.075291,66472.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879604091,0.075292,66471.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879604380,0.075295,66469.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879604576,0.075295,66469.0,66468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879605084,0.40923791,66469.0,66468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879606574,0.075295,66469.0,66468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879609186,0.40923791,66469.0,66468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729879609384,0.69474291,66469.0,66444.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1729879609685,0.07532,66448.0,66445.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729879610183,0.075321,66447.0,66444.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1729879610372,0.075321,66447.0,66446.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879610876,0.075312,66455.0,66447.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729879611080,0.075312,66455.0,66446.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1729879611081,0.3608,66468.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879611281,0.075302,66465.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879611476,0.00225832,66473.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879611673,0.3608,66472.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879611879,0.075297,66469.0,66460.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729879612077,0.00225832,66473.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879612482,0.00225832,66473.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879612483,0.3608,66470.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879612686,0.075313,66455.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879612887,0.07532,66448.0,66446.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729879613080,0.075324,66445.0,66444.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1729879613680,0.075324,66445.0,66444.0,1.46225716]
["bitfinex-derivatives","BTCF0:USTF0",1729879613985,0.075324,66445.0,66444.0,0.00225716]
["bitfinex-derivatives","BTCF0:USTF0",1729879614388,0.075324,66445.0,66444.0,1.46225716]
["bitfinex-derivatives","BTCF0:USTF0",1729879615077,0.3608,66450.0,66444.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879615279,0.075328,66445.0,66444.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879616992,0.075328,66445.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879616993,0.6,66445.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879617193,0.6,66445.0,66423.0,0.07761088]
["bitfinex-derivatives","BTCF0:USTF0",1729879617194,0.3608,66436.0,66423.0,0.07761088]
["bitfinex-derivatives","BTCF0:USTF0",1729879617488,0.3608,66429.0,66424.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879617881,0.075351,66425.0,66424.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879618982,0.3608,66429.0,66424.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879619287,0.3608,66436.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729879619684,0.075343,66433.0,66424.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879619894,0.075343,66433.0,66427.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729879620086,0.075343,66433.0,66426.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729879620287,0.3608,66436.0,66424.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879620785,0.3608,66436.0,66429.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729879621182,0.3608,66436.0,66430.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879621395,0.3608,66436.0,66424.0,1.79394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879621691,0.3608,66436.0,66430.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879621995,0.436128,66446.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879622189,0.3608,66457.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879622394,0.3608,66457.0,66437.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879622695,0.3608,66457.0,66431.0,0.69550291]
["bitfinex-derivatives","BTCF0:USTF0",1729879622882,0.075338,66437.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879623088,0.075331,66443.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879623396,0.075332,66442.0,66432.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879623585,0.075341,66435.0,66432.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879623786,0.075341,66435.0,66423.0,0.36305788]
["bitfinex-derivatives","BTCF0:USTF0",1729879623787,0.3608,66433.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879624099,0.436153,66424.0,66423.0,0.00225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879624283,0.436153,66424.0,66423.0,1.46225788]
["bitfinex-derivatives","BTCF0:USTF0",1729879624790,0.436153,66424.0,66395.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1729879624791,0.075356,66422.0,66395.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1729879624993,0.69474291,66413.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879625180,0.075369,66410.0,66394.0,0.69474291]
["bitfinex-derivatives","BTCF0:USTF0",1729879625386,0.436165,66413.0,66403.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729879625593,0.075367,66412.0,66403.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729879625800,0.3608,66413.0,66394.0,0.69474291]
["bitfinex-derivatives","BTCF0:USTF0",1729879625801,0.075367,66411.0,66394.0,0.69474291]
["bitfinex-derivatives","BTCF0:USTF0",1729879626091,0.3608,66413.0,66399.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729879626092,0.3608,66407.0,66399.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729879626285,0.3608,66407.0,66394.0,0.69474291]
["bitfinex-derivatives","BTCF0:USTF0",1729879626483,0.075374,66405.0,66404.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879627284,0.075383,66398.0,66391.0,0.07482202]
["bitfinex-derivatives","BTCF0:USTF0",1729879627488,0.075388,66393.0,66391.0,0.07482202]
["bitfinex-derivatives","BTCF0:USTF0",1729879627685,0.3608,66397.0,66392.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879627987,0.075386,66395.0,66392.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879628190,0.3608,66397.0,66392.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879628581,0.3608,66397.0,66392.0,1.535388]
["bitfinex-derivatives","BTCF0:USTF0",1729879628790,0.3608,66397.0,66392.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879628990,0.3608,66397.0,66396.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729879629193,0.3608,66407.0,66406.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729879629386,0.075364,66414.0,66406.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729879629584,0.3608,66418.0,66413.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879630296,0.075364,66414.0,66413.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879630994,0.3608,66416.0,66413.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879631398,0.3608,66418.0,66413.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879631590,0.3608,66418.0,66414.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729879631792,0.3608,66418.0,66413.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729879632100,0.3608,66418.0,66417.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729879632396,0.00225981,66425.0,66424.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729879632587,0.3608,66435.0,66424.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729879632894,0.3608,66435.0,66431.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729879633194,0.3608,66435.0,66426.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729879633404,0.69474291,66435.0,66426.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879633594,0.3608,66429.0,66426.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879633904,0.3624,66435.0,66426.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879634197,0.3608,66435.0,66426.0,1.79394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879634508,0.00225899,66449.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879634801,0.07758399,66449.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879634997,0.00225899,66449.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879635392,0.075325,66448.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879635596,0.3608,66442.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879635806,0.436132,66442.0,66426.0,1.82156]
["bitfinex-derivatives","BTCF0:USTF0",1729879635997,0.075334,66440.0,66432.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729879636302,0.075334,66440.0,66426.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879636303,0.33394291,66445.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879636500,0.075337,66439.0,66431.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729879636690,0.3608,66444.0,66429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879636894,0.3608,66444.0,66426.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729879636895,0.3608,66444.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879637095,0.00225899,66449.0,66445.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729879637291,0.00225899,66449.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879637495,0.00225899,66449.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879637496,0.00225899,66449.0,66446.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729879637797,0.00225899,66449.0,66432.0,0.33394291]
["bitfinex-derivatives","BTCF0:USTF0",1729879638000,0.07758299,66449.0,66440.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729879638305,0.075337,66438.0,66426.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1729879638497,0.3608,66443.0,66433.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729879638498,0.075335,66440.0,66433.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729879638808,0.075335,66440.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879638809,0.02105718,66446.0,66434.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879639196,0.3608,66443.0,66436.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729879639393,0.3608,66443.0,66434.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729879639394,0.69474291,66437.0,66434.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729879639604,0.69474291,66437.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879639904,0.33394291,66431.0,66425.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729879640092,0.33394291,66431.0,66426.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879640405,0.3608,66427.0,66426.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879640591,0.33394291,66436.0,66426.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879640904,0.3608,66431.0,66428.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729879641394,0.33394291,66430.0,66426.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729879641701,0.3608,66431.0,66428.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729879642003,0.3608,66431.0,66430.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729879643399,0.3608,66431.0,66426.0,1.536126]
["bitfinex-derivatives","BTCF0:USTF0",1729879643598,0.69474291,66431.0,66417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729879643802,0.3608,66418.0,66398.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1729879644001,0.69474291,66418.0,66398.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1729879644204,0.3608,66413.0,66408.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729879644393,0.3608,66413.0,66409.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729879644597,0.3608,66413.0,66390.0,0.39292976]
["bitfinex-derivatives","BTCF0:USTF0",1729879644800,0.3608,66397.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879645003,0.3608,66391.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879646407,0.3608,66397.0,66394.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729879646608,0.3608,66397.0,66395.0,1.535401]
["bitfinex-derivatives","BTCF0:USTF0",1729879648327,0.075402,66396.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879648613,0.075402,66396.0,66390.0,1.53464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879648614,0.69474291,66391.0,66390.0,1.53464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879649201,0.69474291,66391.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879650311,0.3608,66391.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879650811,0.3608,66391.0,66390.0,1.53464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879654510,0.3608,66391.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879654710,0.9608,66391.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879654908,0.3608,66391.0,66390.0,0.07464976]
["bitfinex-derivatives","BTCF0:USTF0",1729879656014,0.075423,66390.0,66387.0,0.07488313]
["bitfinex-derivatives","BTCF0:USTF0",1729879656315,0.075429,66384.0,66383.0,0.07477694]
["bitfinex-derivatives","BTCF0:USTF0",1729879656716,0.075431,66382.0,66364.0,0.60143069]
["bitfinex-derivatives","BTCF0:USTF0",1729879656912,0.1664784,66377.0,66364.0,0.60143069]
["bitfinex-derivatives","BTCF0:USTF0",1729879657411,0.075438,66376.0,66364.0,0.60143069]
["bitfinex-derivatives","BTCF0:USTF0",1729879657709,0.075438,66376.0,66374.0,0.07096408]
["bitfinex-derivatives","BTCF0:USTF0",1729879657710,0.77018091,66376.0,66374.0,0.07096408]
["bitfinex-derivatives","BTCF0:USTF0",1729879657910,1.29474291,66376.0,66364.0,0.60143069]
["bitfinex-derivatives","BTCF0:USTF0",1729879658107,0.15184389,66367.0,66366.0,0.08801162]
["bitfinex-derivatives","BTCF0:USTF0",1729879658310,0.15184389,66367.0,66351.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729879658311,0.075453,66363.0,66351.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729879658503,0.69474291,66352.0,66347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879658708,0.3608,66352.0,66350.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729879659514,0.33586132,66351.0,66350.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729879660308,0.33586132,66351.0,66331.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1729879660518,0.33394291,66337.0,66336.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729879661013,0.33394291,66337.0,66307.0,0.858476]
["bitfinex-derivatives","BTCF0:USTF0",1729879661220,0.3608,66340.0,66322.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729879661221,0.33394291,66323.0,66322.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729879661613,0.33586132,66323.0,66322.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729879661913,0.00191841,66323.0,66322.0,1.535498]
["bitfinex-derivatives","BTCF0:USTF0",1729879662114,0.3608,66333.0,66322.0,1.896298]
["bitfinex-derivatives","BTCF0:USTF0",1729879662313,0.3608,66326.0,66319.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729879662513,0.69474291,66320.0,66315.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1729879663209,0.3608,66320.0,66315.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1729879663415,0.3608,66320.0,66315.0,0.13060728]
["bitfinex-derivatives","BTCF0:USTF0",1729879663612,0.3608,66320.0,66318.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729879664120,0.69678291,66332.0,66324.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729879664318,0.69474291,66332.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879664514,0.33394291,66326.0,66316.0,0.58569434]
["bitfinex-derivatives","BTCF0:USTF0",1729879664819,0.33394291,66326.0,66322.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729879665413,0.33394291,66326.0,66315.0,0.05510128]
["bitfinex-derivatives","BTCF0:USTF0",1729879665718,0.33394291,66321.0,66315.0,0.05510128]
["bitfinex-derivatives","BTCF0:USTF0",1729879666510,0.33394291,66321.0,66316.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879666710,0.33394291,66321.0,66312.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729879666910,0.33394291,66321.0,66313.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729879667118,0.33394291,66321.0,66314.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879667418,0.3608,66326.0,66314.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1729879667419,0.33394291,66328.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879667807,0.3608,66332.0,66322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879668012,0.33394291,66329.0,66322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879668412,0.33394291,66323.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879668816,0.3608,66322.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879669319,0.33394291,66323.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879669714,0.33394291,66329.0,66316.0,0.436288]
["bitfinex-derivatives","BTCF0:USTF0",1729879669914,0.36288001,66330.0,66322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879670125,0.33394291,66336.0,66320.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729879670423,0.075463,66334.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879670610,0.3608,66337.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879670924,0.3608,66343.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879671109,0.3608,66349.0,66338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879671314,0.3608,66349.0,66334.0,0.4170368]
["bitfinex-derivatives","BTCF0:USTF0",1729879671315,0.075449,66345.0,66334.0,0.4170368]
["bitfinex-derivatives","BTCF0:USTF0",1729879671516,0.3608,66343.0,66334.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1729879671715,0.075452,66342.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879672012,0.075431,66362.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879672013,0.33394291,66358.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879672214,0.33394291,66358.0,66337.0,0.2271368]
["bitfinex-derivatives","BTCF0:USTF0",1729879672215,0.075443,66351.0,66337.0,0.2271368]
["bitfinex-derivatives","BTCF0:USTF0",1729879672411,0.69474291,66352.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879672412,0.21746902,66342.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879672620,0.075457,66338.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879672917,0.07547,66328.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879673211,0.07547,66328.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879673212,0.075471,66326.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879673417,0.075473,66324.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879673817,0.075473,66324.0,66312.0,0.21746902]
["bitfinex-derivatives","BTCF0:USTF0",1729879674026,0.075473,66324.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879674227,0.21746902,66331.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879674428,0.3608,66333.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879674429,0.3608,66326.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879674729,0.075477,66320.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879674924,0.075477,66320.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879675124,0.075468,66329.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879675323,0.69614478,66347.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879675324,0.69614478,66347.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879675533,0.69818478,66347.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879675821,0.075464,66332.0,66324.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879676223,0.3608,66341.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879676425,0.075458,66338.0,66326.0,0.436271]
["bitfinex-derivatives","BTCF0:USTF0",1729879676630,0.075466,66330.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879676823,0.69614478,66341.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879676824,0.075455,66340.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879677024,0.69818478,66341.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879677226,0.00226255,66346.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879677421,0.075454,66341.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879677628,0.075454,66341.0,66340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879677827,0.00226255,66346.0,66340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879678034,0.075448,66346.0,66340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879678330,0.33534478,66353.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879678526,0.05739115,66352.0,66351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879678727,0.075434,66359.0,66351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879678940,0.00226189,66365.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879678941,0.07768989,66365.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879679230,0.05839847,66364.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879679430,0.05839847,66363.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879679632,0.13382847,66362.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879679823,0.00226189,66365.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879680024,0.49062825,66394.0,66362.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879680225,0.12375838,66393.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879680426,0.3608,66400.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879680427,0.05726779,66392.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879680635,0.075397,66391.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879680824,0.05519793,66391.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879681024,0.075401,66388.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879681223,0.075401,66388.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879681425,0.07541,66380.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879681627,0.41075478,66380.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879682231,0.075424,66367.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879682535,0.075424,66367.0,66357.0,0.00226013]
["bitfinex-derivatives","BTCF0:USTF0",1729879682536,0.075435,66358.0,66357.0,0.00226013]
["bitfinex-derivatives","BTCF0:USTF0",1729879682735,0.075439,66354.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879682929,0.41078378,66354.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879683238,0.075439,66354.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879683433,0.33534478,66360.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879683434,0.075447,66347.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879683923,0.075462,66334.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879684125,0.77159178,66347.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879684126,0.69614478,66347.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879684526,0.075457,66338.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879684830,0.3608,66356.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879684831,0.075446,66349.0,66338.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729879685034,0.3608,66361.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879685333,0.3608,66373.0,66358.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879685526,0.075427,66365.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879685723,0.05427957,66365.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879685922,0.3608,66373.0,66351.0,0.377882]
["bitfinex-derivatives","BTCF0:USTF0",1729879685923,0.075421,66370.0,66351.0,0.377882]
["bitfinex-derivatives","BTCF0:USTF0",1729879686133,0.075429,66364.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879686431,0.33534478,66371.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879686631,0.33534478,66371.0,66324.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729879686632,0.33534478,66358.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879686936,0.41477052,66357.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879687138,0.075454,66341.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879687323,0.075451,66344.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879687528,0.07545,66344.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879687731,0.33534478,66352.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879687932,0.05352596,66351.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879688129,0.075454,66341.0,66340.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729879688329,0.3608,66344.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879688634,0.075465,66332.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879688834,0.075467,66330.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879690342,0.3608,66338.0,66321.0,0.07773833]
["bitfinex-derivatives","BTCF0:USTF0",1729879690541,0.075468,66330.0,66325.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879690839,0.3608,66344.0,66323.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729879691032,0.07547,66328.0,66321.0,0.00226133]
["bitfinex-derivatives","BTCF0:USTF0",1729879691228,0.075477,66322.0,66321.0,0.00226133]
["bitfinex-derivatives","BTCF0:USTF0",1729879691647,0.3608,66331.0,66313.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879691947,0.07548,66320.0,66313.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879692140,0.3608,66331.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879692340,0.69614478,66339.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879692341,0.075474,66325.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879692532,0.69818478,66339.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879692533,0.3608,66340.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879692738,0.04929604,66339.0,66336.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879693047,0.04929604,66339.0,66332.0,0.436265]
["bitfinex-derivatives","BTCF0:USTF0",1729879693048,0.00226267,66344.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879693347,0.00226267,66344.0,66327.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729879693348,0.3608,66339.0,66327.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729879693550,0.3608,66333.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879693841,0.3608,66327.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879694038,0.075481,66319.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879694234,0.075484,66316.0,66309.0,0.00226175]
["bitfinex-derivatives","BTCF0:USTF0",1729879694544,0.075499,66304.0,66300.0,0.02717275]
["bitfinex-derivatives","BTCF0:USTF0",1729879694735,0.075501,66301.0,66300.0,0.02717275]
["bitfinex-derivatives","BTCF0:USTF0",1729879694936,0.075501,66301.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879694937,0.436301,66301.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879695137,0.075505,66298.0,66287.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729879695440,0.3608,66304.0,66288.0,0.07777846]
["bitfinex-derivatives","BTCF0:USTF0",1729879695642,0.075508,66295.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879695834,0.69614478,66304.0,66288.0,0.00226246]
["bitfinex-derivatives","BTCF0:USTF0",1729879696036,0.3608,66298.0,66288.0,0.00226246]
["bitfinex-derivatives","BTCF0:USTF0",1729879696265,0.33534478,66291.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879696545,0.075519,66286.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879697541,0.075514,66290.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879697737,0.3608,66292.0,66277.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879697937,0.3608,66292.0,66271.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879697938,0.075521,66285.0,66271.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879698138,0.075521,66285.0,66278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729879698338,0.3608,66292.0,66278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729879698339,0.075523,66283.0,66278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729879698545,0.075523,66283.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729879698739,0.075534,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729879699249,0.41087978,66279.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729879700246,0.33534478,66284.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729879700544,0.075537,66282.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729879700749,0.3608,66286.0,66278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729879700945,0.0777842,66297.0,66288.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729879701152,0.0777842,66297.0,66289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879701341,0.075524,66294.0,66286.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1729879701651,0.33760898,66297.0,66267.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1729879701652,0.3608,66287.0,66267.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1729879701952,0.3608,66289.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879702153,0.3608,66289.0,66267.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1729879702347,0.33534478,66279.0,66267.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1729879702548,0.41088678,66279.0,66270.0,0.07782108]
["bitfinex-derivatives","BTCF0:USTF0",1729879702945,0.41088678,66279.0,66270.0,0.00226308]
["bitfinex-derivatives","BTCF0:USTF0",1729879703253,0.41088678,66279.0,66254.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729879703254,0.075565,66265.0,66254.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729879703449,0.33534478,66262.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879703641,0.33534478,66262.0,66255.0,0.58583129]
["bitfinex-derivatives","BTCF0:USTF0",1729879703837,0.33534478,66268.0,66255.0,0.22503129]
["bitfinex-derivatives","BTCF0:USTF0",1729879704146,0.69614478,66280.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879704358,0.3608,66266.0,66260.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729879704543,0.3608,66266.0,66254.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729879704846,0.3608,66266.0,66256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879705444,0.3608,66266.0,66256.0,0.436373]
["bitfinex-derivatives","BTCF0:USTF0",1729879705640,0.3608,66266.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879705845,0.33534478,66267.0,66256.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729879706047,0.3608,66272.0,66258.0,0.22683839]
["bitfinex-derivatives","BTCF0:USTF0",1729879706251,0.3608,66272.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879706252,0.3608,66272.0,66260.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729879706448,0.3608,66272.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879706749,0.3608,66272.0,66267.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729879706955,0.33534478,66268.0,66263.0,0.22676121]
["bitfinex-derivatives","BTCF0:USTF0",1729879707152,0.3608,66265.0,66249.0,0.02654927]
["bitfinex-derivatives","BTCF0:USTF0",1729879707450,0.3608,66265.0,66243.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1729879707451,0.33534478,66260.0,66250.0,0.22646082]
["bitfinex-derivatives","BTCF0:USTF0",1729879707750,0.3608,66265.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879708349,0.3608,66265.0,66256.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729879708538,0.69614478,66272.0,66263.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729879708944,0.33534478,66267.0,66259.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729879709159,0.3608,66266.0,66264.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1729879709347,0.3608,66266.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879709348,0.3608,66266.0,66258.0,0.22522178]
["bitfinex-derivatives","BTCF0:USTF0",1729879709549,0.3608,66266.0,66258.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729879709747,0.3608,66259.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879709950,0.33534478,66254.0,66250.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729879710353,0.3608,66251.0,66242.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729879710657,0.33534478,66254.0,66246.0,0.58816321]
["bitfinex-derivatives","BTCF0:USTF0",1729879710861,0.3608,66267.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879711178,0.3608,66288.0,66286.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729879711461,0.3608,66288.0,66258.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729879711462,0.3608,66290.0,66289.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729879711661,0.3608,66290.0,66276.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879711662,0.3608,66298.0,66291.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729879711846,0.3608,66298.0,66292.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1729879712154,0.33534478,66294.0,66278.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729879712355,0.3608,66289.0,66288.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729879712558,0.02890698,66304.0,66288.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729879712559,0.38970698,66304.0,66293.0,0.22645031]
["bitfinex-derivatives","BTCF0:USTF0",1729879712763,0.38970698,66304.0,66293.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729879712950,0.3608,66304.0,66289.0,0.22645031]
["bitfinex-derivatives","BTCF0:USTF0",1729879713154,0.33534478,66309.0,66291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879713348,0.3608,66299.0,66288.0,0.22645031]
["bitfinex-derivatives","BTCF0:USTF0",1729879713552,0.00226348,66319.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879713553,0.3608,66297.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879713849,0.3608,66290.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879714053,0.33534478,66284.0,66275.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1729879714349,0.3608,66277.0,66260.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1729879714750,0.3608,66270.0,66260.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1729879714950,0.3608,66270.0,66261.0,0.436357]
["bitfinex-derivatives","BTCF0:USTF0",1729879715147,0.3608,66270.0,66260.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1729879715347,0.3608,66271.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879715655,0.3608,66271.0,66261.0,0.22566238]
["bitfinex-derivatives","BTCF0:USTF0",1729879715849,0.3608,66271.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879716057,0.3608,66274.0,66264.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729879716252,0.3608,66274.0,66265.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729879716561,0.3608,66274.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879716765,0.3608,66261.0,66253.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729879716956,0.3608,66261.0,66248.0,0.18896385]
["bitfinex-derivatives","BTCF0:USTF0",1729879717153,0.075561,66259.0,66250.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729879717466,0.075542,66275.0,66248.0,0.18896385]
["bitfinex-derivatives","BTCF0:USTF0",1729879717467,0.075572,66249.0,66248.0,0.00226385]
["bitfinex-derivatives","BTCF0:USTF0",1729879717947,0.3608,66253.0,66240.0,0.859064]
["bitfinex-derivatives","BTCF0:USTF0",1729879718152,0.436371,66253.0,66244.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729879718361,0.3608,66253.0,66246.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729879718561,0.3608,66247.0,66240.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1729879718759,0.3608,66247.0,66224.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729879718760,0.075593,66234.0,66224.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729879718962,0.075586,66240.0,66230.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729879719159,0.075591,66236.0,66225.0,0.22771666]
["bitfinex-derivatives","BTCF0:USTF0",1729879719465,0.3608,66241.0,66224.0,0.22661229]
["bitfinex-derivatives","BTCF0:USTF0",1729879719653,0.3608,66247.0,66236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879719849,0.3608,66247.0,66246.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729879720050,0.3608,66252.0,66242.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729879720254,0.3608,66252.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879720469,0.33534478,66250.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879720652,0.3608,66246.0,66236.0,0.22772282]
["bitfinex-derivatives","BTCF0:USTF0",1729879720966,0.3608,66247.0,66241.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729879721156,0.3608,66247.0,66236.0,0.58928282]
["bitfinex-derivatives","BTCF0:USTF0",1729879721357,0.3608,66247.0,66242.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729879721659,0.3608,66247.0,66237.0,0.22619954]
["bitfinex-derivatives","BTCF0:USTF0",1729879721861,0.3608,66241.0,66235.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729879722060,0.436386,66241.0,66235.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729879722260,0.436386,66241.0,66223.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879722261,0.3608,66236.0,66223.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879722461,0.3608,66236.0,66227.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729879722661,0.075594,66234.0,66227.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729879722964,0.3608,66229.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879723261,0.3608,66211.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879723454,0.00226682,66230.0,66218.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729879723455,0.3608,66225.0,66218.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729879723656,0.3608,66225.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879723951,0.3608,66225.0,66219.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1729879724151,0.3608,66225.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879724152,0.3608,66225.0,66213.0,0.436417]
["bitfinex-derivatives","BTCF0:USTF0",1729879724464,0.3608,66225.0,66214.0,0.22515671]
["bitfinex-derivatives","BTCF0:USTF0",1729879724761,0.3608,66246.0,66222.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879725065,0.075561,66268.0,66260.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729879725358,0.075561,66268.0,66240.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879725359,0.00140001,66272.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879725561,0.33534478,66271.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879725765,0.436349,66278.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879725958,0.04295135,66277.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879726157,0.075543,66283.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879726464,0.33534478,66291.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879726667,0.33534478,66279.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879726861,0.33534478,66279.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879727262,0.075558,66270.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879727466,0.33534478,66272.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879727667,0.075558,66270.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879727857,0.075558,66270.0,66257.0,0.360132]
["bitfinex-derivatives","BTCF0:USTF0",1729879728058,0.33534478,66272.0,66257.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1729879728257,0.075563,66266.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879728470,0.3608,66263.0,66254.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729879728661,0.33534478,66259.0,66255.0,0.2249338]
["bitfinex-derivatives","BTCF0:USTF0",1729879728863,0.07558,66258.0,66245.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1729879729064,0.3608,66253.0,66247.0,0.2249338]
["bitfinex-derivatives","BTCF0:USTF0",1729879729367,0.075588,66251.0,66248.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879729569,0.3608,66256.0,66245.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1729879729759,0.075587,66251.0,66245.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1729879729967,0.075588,66250.0,66245.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1729879730164,0.075588,66250.0,66246.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879730360,0.436383,66256.0,66246.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879730665,0.3608,66256.0,66246.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879730865,0.3608,66249.0,66245.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1729879731179,0.3608,66249.0,66221.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1729879731180,0.69614478,66246.0,66221.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1729879731361,0.075607,66234.0,66222.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879731655,0.3608,66235.0,66222.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879731860,0.3608,66235.0,66225.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729879732060,0.33534478,66231.0,66222.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1729879732362,0.3608,66225.0,66222.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1729879732561,0.33534478,66231.0,66222.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1729879732757,0.33534478,66225.0,66221.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1729879733170,0.3608,66222.0,66221.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1729879733360,0.43642,66222.0,66221.0,0.00226458]
["bitfinex-derivatives","BTCF0:USTF0",1729879733960,0.9608,66222.0,66200.0,0.140645]
["bitfinex-derivatives","BTCF0:USTF0",1729879734168,0.3608,66205.0,66201.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729879734474,0.3608,66205.0,66200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729879735269,0.1971,66266.0,66226.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729879735270,0.3608,66227.0,66226.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729879735568,0.3608,66227.0,66215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879735771,0.33534478,66222.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879736067,0.3608,66221.0,66210.0,0.22651712]
["bitfinex-derivatives","BTCF0:USTF0",1729879736269,0.3608,66215.0,66210.0,0.22651712]
["bitfinex-derivatives","BTCF0:USTF0",1729879736458,0.33534478,66216.0,66208.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729879736660,0.3608,66221.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879736864,0.3608,66221.0,66213.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729879737162,0.3608,66214.0,66209.0,0.2277397]
["bitfinex-derivatives","BTCF0:USTF0",1729879737365,0.3608,66214.0,66205.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729879737571,0.3608,66214.0,66200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729879737572,0.436447,66207.0,66200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729879737760,0.3608,66207.0,66200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729879737964,0.3608,66207.0,66201.0,0.22594589]
["bitfinex-derivatives","BTCF0:USTF0",1729879738165,0.3608,66207.0,66201.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729879738366,0.3608,66207.0,66202.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729879738663,0.33534478,66203.0,66202.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729879739665,0.00377,66205.0,66202.0,0.22642818]
["bitfinex-derivatives","BTCF0:USTF0",1729879739975,0.00377,66205.0,66204.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729879740459,0.3608,66207.0,66203.0,0.22642818]
["bitfinex-derivatives","BTCF0:USTF0",1729879740659,0.3608,66207.0,66201.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729879740863,0.33534478,66201.0,66200.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1729879741065,0.33534478,66201.0,66200.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1729879741574,0.33534478,66201.0,66200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729879742168,0.33534478,66201.0,66200.0,1.190656]
["bitfinex-derivatives","BTCF0:USTF0",1729879742574,0.33534478,66201.0,66200.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1729879743176,0.33534478,66201.0,66200.0,1.190657]
["bitfinex-derivatives","BTCF0:USTF0",1729879743371,0.36457,66206.0,66205.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729879743577,0.69991478,66206.0,66205.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729879743874,0.69991478,66206.0,66200.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1729879743875,0.69614478,66206.0,66200.0,1.11576]
["bitfinex-derivatives","BTCF0:USTF0",1729879744077,0.075661,66200.0,66187.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729879744268,0.69614478,66188.0,66187.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729879744466,0.69614478,66188.0,66187.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729879744886,0.69614478,66188.0,66182.0,0.00226595]
["bitfinex-derivatives","BTCF0:USTF0",1729879745374,0.69614478,66188.0,66180.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879745571,0.69614478,66181.0,66180.0,1.125684]
["bitfinex-derivatives","BTCF0:USTF0",1729879745875,0.3608,66181.0,66180.0,1.125684]
["bitfinex-derivatives","BTCF0:USTF0",1729879746969,0.3608,66181.0,66180.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879747169,0.3608,66181.0,66128.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729879747170,0.3608,66181.0,66169.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729879747374,0.3608,66170.0,66169.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729879748171,0.33534478,66172.0,66169.0,0.25462245]
["bitfinex-derivatives","BTCF0:USTF0",1729879748372,0.3608,66181.0,66171.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729879748373,0.33534478,66178.0,66171.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729879748699,0.33534478,66178.0,66177.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729879749286,0.33534478,66178.0,66177.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729879750271,0.3608,66181.0,66180.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729879750680,0.284596,66181.0,66147.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729879750980,0.3608,66209.0,66199.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729879751171,0.277893,66209.0,66208.0,1.125653]
["bitfinex-derivatives","BTCF0:USTF0",1729879751480,0.38801926,66243.0,66223.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729879751679,0.38801926,66243.0,66242.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729879751879,0.3608,66257.0,66250.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729879752083,0.3608,66257.0,66256.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729879752404,0.33534478,66260.0,66256.0,1.27684428]
["bitfinex-derivatives","BTCF0:USTF0",1729879752576,0.075596,66258.0,66256.0,0.22684428]
["bitfinex-derivatives","BTCF0:USTF0",1729879752778,0.36392,66259.0,66235.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1729879752986,0.69614478,66238.0,66235.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1729879753286,0.3608,66236.0,66235.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1729879753482,0.3608,66236.0,66211.0,0.36306495]
["bitfinex-derivatives","BTCF0:USTF0",1729879753483,0.3608,66236.0,66211.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1729879753783,0.3608,66225.0,66211.0,0.00226495]
["bitfinex-derivatives","BTCF0:USTF0",1729879754087,0.3608,66225.0,66223.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729879754587,0.3608,66245.0,66224.0,0.56273798]
["bitfinex-derivatives","BTCF0:USTF0",1729879754883,0.33534478,66244.0,66224.0,0.2273932]
["bitfinex-derivatives","BTCF0:USTF0",1729879755072,0.3608,66238.0,66225.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1729879755274,0.3608,66238.0,66227.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729879755474,0.3608,66238.0,66226.0,0.22559697]
["bitfinex-derivatives","BTCF0:USTF0",1729879755682,0.3608,66238.0,66228.0,0.2263336]
["bitfinex-derivatives","BTCF0:USTF0",1729879755883,0.3608,66246.0,66237.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729879756178,0.3608,66240.0,66237.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729879756582,0.3608,66240.0,66230.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729879756770,0.02896066,66231.0,66225.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1729879756969,0.02896066,66231.0,66230.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729879757185,0.02896066,66231.0,66226.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1729879757385,0.3608,66227.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879757779,0.3608,66227.0,66220.0,0.22579454]
["bitfinex-derivatives","BTCF0:USTF0",1729879758085,0.3608,66227.0,66225.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729879758493,0.02896066,66231.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879758680,0.02896066,66231.0,66226.0,0.22725073]
["bitfinex-derivatives","BTCF0:USTF0",1729879758888,0.02896066,66231.0,66230.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729879759084,0.02896066,66231.0,66230.0,0.41096378]
["bitfinex-derivatives","BTCF0:USTF0",1729879759390,0.02896066,66231.0,66230.0,0.63821451]
["bitfinex-derivatives","BTCF0:USTF0",1729879759691,0.02896066,66231.0,66230.0,1.66708866]
["bitfinex-derivatives","BTCF0:USTF0",1729879761082,0.3608,66240.0,66238.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729879761282,0.3608,66251.0,66230.0,1.97339551]
["bitfinex-derivatives","BTCF0:USTF0",1729879761283,0.3608,66251.0,66239.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879761584,0.075608,66242.0,66239.0,0.20955272]
["bitfinex-derivatives","BTCF0:USTF0",1729879761786,0.3608,66240.0,66216.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879761976,0.3608,66217.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879762179,0.3608,66217.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879762180,0.69614478,66212.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879762381,0.075654,66203.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879762582,0.3608,66205.0,66188.0,0.22721241]
["bitfinex-derivatives","BTCF0:USTF0",1729879762877,0.436462,66199.0,66183.0,1.07736396]
["bitfinex-derivatives","BTCF0:USTF0",1729879763082,0.3608,66187.0,66179.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1729879763286,0.3608,66187.0,66184.0,0.22721241]
["bitfinex-derivatives","BTCF0:USTF0",1729879763488,0.3608,66187.0,66185.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729879763884,0.3608,66187.0,66186.0,0.22668407]
["bitfinex-derivatives","BTCF0:USTF0",1729879764279,0.3608,66187.0,66181.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879764478,0.3608,66187.0,66176.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1729879764685,0.3608,66187.0,66175.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729879764686,0.3608,66187.0,66177.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729879765084,0.3608,66187.0,66177.0,0.30114172]
["bitfinex-derivatives","BTCF0:USTF0",1729879765284,0.3608,66187.0,66175.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1729879765491,0.3608,66187.0,66177.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729879765686,0.3608,66187.0,66177.0,0.30300275]
["bitfinex-derivatives","BTCF0:USTF0",1729879765999,0.3608,66180.0,66175.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1729879766497,0.3608,66180.0,66179.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879766887,0.3608,66180.0,66173.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879767297,0.3608,66180.0,66172.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729879767986,0.3608,66180.0,66168.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1729879768385,0.3608,66180.0,66169.0,0.22692736]
["bitfinex-derivatives","BTCF0:USTF0",1729879768592,0.3608,66180.0,66179.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879770397,0.3608,66180.0,66174.0,0.02729366]
["bitfinex-derivatives","BTCF0:USTF0",1729879770695,0.3608,66180.0,66168.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1729879770696,0.3608,66176.0,66155.0,0.00226685]
["bitfinex-derivatives","BTCF0:USTF0",1729879770890,0.3608,66167.0,66163.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729879771094,0.075703,66179.0,66163.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729879771095,0.3608,66164.0,66163.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729879771490,0.3608,66164.0,66163.0,0.30170469]
["bitfinex-derivatives","BTCF0:USTF0",1729879771793,0.3608,66164.0,66156.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1729879771994,0.3608,66164.0,66156.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879772297,0.3608,66164.0,66161.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729879772695,0.3608,66164.0,66162.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729879773197,0.3608,66164.0,66163.0,0.22540505]
["bitfinex-derivatives","BTCF0:USTF0",1729879773497,0.00365,66181.0,66178.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729879773498,0.3608,66180.0,66178.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729879774000,0.3608,66180.0,66179.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879775394,0.69614478,66180.0,66179.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879775698,0.69614478,66180.0,66161.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1729879775901,0.3608,66167.0,66161.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1729879776101,0.3608,66167.0,66165.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729879776298,0.69614478,66167.0,66165.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729879776695,0.69614478,66167.0,66162.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1729879776890,0.69614478,66167.0,66151.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1729879777097,0.3608,66156.0,66155.0,0.07798685]
["bitfinex-derivatives","BTCF0:USTF0",1729879777493,0.3608,66156.0,66155.0,0.33056534]
["bitfinex-derivatives","BTCF0:USTF0",1729879778493,0.3608,66156.0,66155.0,1.38056534]
["bitfinex-derivatives","BTCF0:USTF0",1729879779206,0.3608,66185.0,66155.0,2.26564534]
["bitfinex-derivatives","BTCF0:USTF0",1729879779504,0.33534478,66189.0,66180.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729879779896,0.33534478,66189.0,66172.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1729879779897,0.33534478,66189.0,66184.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729879780096,0.3608,66185.0,66184.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729879781397,0.3608,66185.0,66172.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1729879781698,0.3608,66178.0,66173.0,0.22771743]
["bitfinex-derivatives","BTCF0:USTF0",1729879781894,0.33534478,66174.0,66167.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729879782095,0.33534478,66168.0,66163.0,0.22771743]
["bitfinex-derivatives","BTCF0:USTF0",1729879782291,0.3608,66165.0,66164.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879782491,0.3608,66165.0,66164.0,1.125719]
["bitfinex-derivatives","BTCF0:USTF0",1729879783298,0.3608,66179.0,66178.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729879783603,0.3608,66184.0,66164.0,1.41241384]
["bitfinex-derivatives","BTCF0:USTF0",1729879783802,0.3608,66184.0,66166.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729879784004,0.3608,66184.0,66165.0,0.22567332]
["bitfinex-derivatives","BTCF0:USTF0",1729879784208,0.3608,66184.0,66173.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729879784401,0.3608,66177.0,66173.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729879784592,0.3608,66177.0,66174.0,0.22567332]
["bitfinex-derivatives","BTCF0:USTF0",1729879785003,0.3608,66184.0,66174.0,0.22567332]
["bitfinex-derivatives","BTCF0:USTF0",1729879785303,0.3608,66178.0,66171.0,0.3028619]
["bitfinex-derivatives","BTCF0:USTF0",1729879785499,0.3608,66178.0,66175.0,0.2271509]
["bitfinex-derivatives","BTCF0:USTF0",1729879785707,0.3608,66176.0,66166.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729879785903,0.3608,66176.0,66164.0,1.07782906]
["bitfinex-derivatives","BTCF0:USTF0",1729879785904,0.3608,66167.0,66164.0,1.07782906]
["bitfinex-derivatives","BTCF0:USTF0",1729879786212,0.3608,66167.0,66164.0,1.07706906]
["bitfinex-derivatives","BTCF0:USTF0",1729879786797,0.3608,66165.0,66164.0,1.07706906]
["bitfinex-derivatives","BTCF0:USTF0",1729879787996,0.77186878,66165.0,66164.0,1.07706906]
["bitfinex-derivatives","BTCF0:USTF0",1729879788298,0.69614478,66165.0,66155.0,0.00226685]
["bitfinex-derivatives","BTCF0:USTF0",1729879788498,0.3608,66156.0,66155.0,0.00226685]
["bitfinex-derivatives","BTCF0:USTF0",1729879789002,0.3608,66156.0,66155.0,0.07800285]
["bitfinex-derivatives","BTCF0:USTF0",1729879789204,0.3608,66156.0,66155.0,1.12800285]
["bitfinex-derivatives","BTCF0:USTF0",1729879789406,0.3608,66165.0,66155.0,1.12800285]
["bitfinex-derivatives","BTCF0:USTF0",1729879789606,0.3608,66156.0,66155.0,1.12800285]
["bitfinex-derivatives","BTCF0:USTF0",1729879789798,0.3608,66165.0,66157.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729879789998,0.3608,66165.0,66155.0,1.05302685]
["bitfinex-derivatives","BTCF0:USTF0",1729879790200,0.3608,66165.0,66160.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729879790400,0.3608,66165.0,66155.0,1.08023221]
["bitfinex-derivatives","BTCF0:USTF0",1729879790603,0.3608,66165.0,66162.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729879790801,0.3608,66165.0,66156.0,0.22644968]
["bitfinex-derivatives","BTCF0:USTF0",1729879791008,0.3608,66165.0,66161.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729879791208,0.3608,66165.0,66162.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729879791404,0.3608,66165.0,66157.0,0.22644968]
["bitfinex-derivatives","BTCF0:USTF0",1729879791608,0.3608,66165.0,66160.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729879791806,0.3608,66165.0,66161.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729879792001,0.3608,66165.0,66157.0,0.56278657]
["bitfinex-derivatives","BTCF0:USTF0",1729879792208,0.3608,66165.0,66161.0,0.22744179]
["bitfinex-derivatives","BTCF0:USTF0",1729879792403,0.3608,66165.0,66164.0,0.41106978]
["bitfinex-derivatives","BTCF0:USTF0",1729879792598,0.3608,66173.0,66172.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729879793003,0.3608,66181.0,66172.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879793200,0.3608,66174.0,66172.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879793407,0.3608,66198.0,66185.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729879793608,0.3608,66206.0,66185.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729879793609,0.86456,66199.0,66185.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729879793808,0.86456,66199.0,66193.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729879794005,0.86456,66199.0,66194.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879794408,0.00377,66198.0,66194.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879795009,0.3608,66195.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879795207,0.3608,66177.0,66167.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729879795407,0.3608,66177.0,66162.0,0.46350494]
["bitfinex-derivatives","BTCF0:USTF0",1729879795719,0.3608,66177.0,66169.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729879796010,0.3608,66177.0,66167.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879796208,0.075723,66166.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879796407,0.7216,66160.0,66154.0,0.02726146]
["bitfinex-derivatives","BTCF0:USTF0",1729879796613,0.33534478,66155.0,66138.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729879796809,0.3608,66141.0,66138.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729879797007,0.3608,66141.0,66134.0,0.22603221]
["bitfinex-derivatives","BTCF0:USTF0",1729879797201,0.3608,66135.0,66133.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729879797806,0.69614478,66135.0,66131.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1729879798001,0.3608,66132.0,66131.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1729879799206,0.3236644,66132.0,66131.0,0.34587755]
["bitfinex-derivatives","BTCF0:USTF0",1729879799411,0.3236644,66132.0,66131.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1729879800515,0.3236644,66132.0,66131.0,0.34605775]
["bitfinex-derivatives","BTCF0:USTF0",1729879800812,0.65900918,66132.0,66131.0,0.11974666]
["bitfinex-derivatives","BTCF0:USTF0",1729879801014,0.65900918,66132.0,66131.0,0.09199898]
["bitfinex-derivatives","BTCF0:USTF0",1729879801202,0.3236644,66132.0,66131.0,0.09199898]
["bitfinex-derivatives","BTCF0:USTF0",1729879801404,0.3236644,66132.0,66131.0,0.31800433]
["bitfinex-derivatives","BTCF0:USTF0",1729879801911,0.3236644,66132.0,66131.0,0.34500767]
["bitfinex-derivatives","BTCF0:USTF0",1729879801912,0.28318595,66132.0,66131.0,0.34500767]
["bitfinex-derivatives","BTCF0:USTF0",1729879802110,0.28318595,66132.0,66131.0,0.11900232]
["bitfinex-derivatives","BTCF0:USTF0",1729879802613,0.28318595,66132.0,66131.0,0.19477332]
["bitfinex-derivatives","BTCF0:USTF0",1729879803017,0.28318595,66132.0,66131.0,0.11900232]
["bitfinex-derivatives","BTCF0:USTF0",1729879804435,0.3608,66114.0,66092.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729879804718,0.3608,66114.0,66092.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1729879804719,0.3608,66107.0,66092.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1729879804909,0.383,66113.0,66093.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879805112,0.7216,66094.0,66092.0,1.90749085]
["bitfinex-derivatives","BTCF0:USTF0",1729879805311,0.7216,66094.0,66092.0,1.90833085]
["bitfinex-derivatives","BTCF0:USTF0",1729879805520,0.33534478,66093.0,66092.0,1.90833085]
["bitfinex-derivatives","BTCF0:USTF0",1729879805817,0.33534478,66093.0,66092.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1729879806025,0.7216,66094.0,66092.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1729879806323,0.33534478,66093.0,66092.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1729879806816,0.93534478,66093.0,66092.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1729879807017,0.93534478,66093.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879807018,0.33534478,66093.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879807221,0.7216,66094.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879808511,0.7216,66094.0,66093.0,0.22626893]
["bitfinex-derivatives","BTCF0:USTF0",1729879808723,0.36307218,66107.0,66100.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729879808909,0.36307218,66107.0,66103.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729879809418,0.33534478,66104.0,66094.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729879809724,0.3608,66095.0,66094.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729879810020,0.36307218,66107.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879810210,0.3608,66101.0,66094.0,0.22619322]
["bitfinex-derivatives","BTCF0:USTF0",1729879810409,0.3608,66101.0,66100.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729879810618,0.3608,66116.0,66113.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729879810921,0.3608,66114.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879811127,0.33534478,66102.0,66092.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1729879811420,0.3608,66105.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879811421,0.69614478,66093.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879812820,0.3608,66093.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879814415,0.69614478,66093.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879814725,0.3608,66093.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879814919,0.3608,66093.0,66092.0,0.780533]
["bitfinex-derivatives","BTCF0:USTF0",1729879815319,0.3376158,66112.0,66092.0,0.780533]
["bitfinex-derivatives","BTCF0:USTF0",1729879815320,0.3608,66105.0,66104.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729879815625,0.3608,66105.0,66104.0,1.12582]
["bitfinex-derivatives","BTCF0:USTF0",1729879815818,0.00227102,66112.0,66111.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729879816228,0.3608,66126.0,66125.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729879816429,0.86596001,66128.0,66125.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879816731,0.3608,66141.0,66140.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729879816937,0.33534478,66157.0,66132.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879816938,0.3608,66142.0,66132.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879817328,0.35228889,66142.0,66141.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729879817531,0.00226971,66161.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879817732,0.00226971,66161.0,66160.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729879817934,1e-08,66161.0,66160.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729879818137,0.3608,66169.0,66167.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729879818335,0.3608,66168.0,66167.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729879818536,0.3608,66168.0,66134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879818730,0.33534478,66136.0,66135.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879818927,0.33534478,66136.0,66135.0,0.22708017]
["bitfinex-derivatives","BTCF0:USTF0",1729879818928,0.69614478,66136.0,66135.0,0.22708017]
["bitfinex-derivatives","BTCF0:USTF0",1729879819135,0.69614478,66136.0,66097.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879819136,0.69614478,66136.0,66117.0,0.22708017]
["bitfinex-derivatives","BTCF0:USTF0",1729879819338,0.33534478,66130.0,66129.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729879819532,0.69614478,66130.0,66129.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729879819730,0.3608,66130.0,66129.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729879819950,0.3608,66130.0,66129.0,1.125787]
["bitfinex-derivatives","BTCF0:USTF0",1729879820129,0.3608,66130.0,66103.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1729879820439,0.3608,66107.0,66104.0,0.22588358]
["bitfinex-derivatives","BTCF0:USTF0",1729879820639,0.3608,66115.0,66105.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879820833,0.3608,66115.0,66114.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729879821032,0.3608,66121.0,66120.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729879821231,0.3608,66121.0,66103.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1729879821528,0.3608,66121.0,66120.0,0.22739399]
["bitfinex-derivatives","BTCF0:USTF0",1729879821729,0.3608,66121.0,66120.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729879821943,0.3608,66127.0,66126.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729879822333,0.69614478,66127.0,66118.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729879822934,0.69614478,66127.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879823139,0.3608,66112.0,66102.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729879823342,0.3608,66112.0,66104.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729879823642,0.33534478,66114.0,66104.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729879823843,0.3608,66112.0,66104.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729879824142,0.33534478,66108.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879824351,0.3608,66104.0,66092.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1729879824639,0.3608,66104.0,66102.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729879824842,0.3608,66104.0,66103.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879825445,0.3608,66104.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879825446,0.075839,66084.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879825639,0.3608,66081.0,66077.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729879825834,0.3608,66082.0,66077.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729879826141,0.7216,66082.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879826346,0.3608,66074.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879826539,0.3608,66074.0,66055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879826740,0.3608,66074.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879826946,0.3608,66074.0,66068.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729879827243,0.33534478,66085.0,66056.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879827550,0.33534478,66085.0,66044.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729879827551,0.33534478,66071.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879827734,0.33534478,66071.0,66064.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729879827934,0.3608,66075.0,66052.0,0.22812904]
["bitfinex-derivatives","BTCF0:USTF0",1729879827935,0.69614478,66065.0,66052.0,0.22812904]
["bitfinex-derivatives","BTCF0:USTF0",1729879828161,0.33534478,66064.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879828447,0.33534478,66064.0,66057.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729879828639,0.33534478,66064.0,66051.0,0.58892904]
["bitfinex-derivatives","BTCF0:USTF0",1729879828835,0.3608,66065.0,66058.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879829038,0.69614478,66059.0,66058.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879830248,0.3608,66059.0,66058.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879830443,0.3608,66059.0,66058.0,1.125875]
["bitfinex-derivatives","BTCF0:USTF0",1729879831039,0.3608,66059.0,66053.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729879831237,0.3608,66059.0,66046.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729879831442,0.0022727,66074.0,66039.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879831443,1.05694478,66047.0,66039.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879831748,1.05694478,66047.0,66027.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729879831749,1.13283278,66047.0,66027.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729879832142,1.13283278,66047.0,66023.0,0.02687772]
["bitfinex-derivatives","BTCF0:USTF0",1729879832143,1.05694478,66047.0,66032.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729879832445,0.7216,66047.0,66028.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879832949,0.7216,66047.0,66029.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879833250,0.3608,66047.0,66045.0,0.30298452]
["bitfinex-derivatives","BTCF0:USTF0",1729879833449,0.3608,66049.0,66045.0,0.22710252]
["bitfinex-derivatives","BTCF0:USTF0",1729879833647,0.3608,66046.0,66034.0,0.02726013]
["bitfinex-derivatives","BTCF0:USTF0",1729879833842,0.3608,66046.0,66033.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729879834042,0.3608,66046.0,66035.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729879834249,0.3608,66046.0,66016.0,0.41125878]
["bitfinex-derivatives","BTCF0:USTF0",1729879834451,0.3608,66046.0,66037.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729879834649,0.3608,66046.0,66038.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879834847,0.3608,66046.0,66034.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729879834848,1.036681,66046.0,66034.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729879835048,0.3608,66035.0,66034.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729879835849,0.69778478,66046.0,66044.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729879836058,0.69778478,66046.0,66026.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729879836256,0.33534478,66031.0,66030.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729879837656,0.33534478,66031.0,66023.0,0.02717393]
["bitfinex-derivatives","BTCF0:USTF0",1729879837851,0.33534478,66024.0,66023.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729879838047,0.33534478,66024.0,66000.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729879838254,0.33534478,66013.0,66000.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729879838552,0.00227389,66029.0,66018.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729879838752,0.00227389,66029.0,66012.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1729879838753,0.00227389,66029.0,66028.0,1.125901]
["bitfinex-derivatives","BTCF0:USTF0",1729879839146,8.9e-07,66029.0,66028.0,1.125901]
["bitfinex-derivatives","BTCF0:USTF0",1729879839358,8.9e-07,66029.0,66028.0,1.35290296]
["bitfinex-derivatives","BTCF0:USTF0",1729879839756,8.9e-07,66029.0,66028.0,1.125901]
["bitfinex-derivatives","BTCF0:USTF0",1729879839956,8.9e-07,66029.0,66028.0,2.04826886]
["bitfinex-derivatives","BTCF0:USTF0",1729879840454,8.9e-07,66029.0,66028.0,1.125901]
["bitfinex-derivatives","BTCF0:USTF0",1729879841054,8.9e-07,66029.0,66028.0,1.46124578]
["bitfinex-derivatives","BTCF0:USTF0",1729879841456,0.00227346,66051.0,66028.0,1.61306796]
["bitfinex-derivatives","BTCF0:USTF0",1729879841660,0.00227346,66051.0,66049.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729879841855,0.3608,66080.0,66048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879842046,0.5559,66091.0,66040.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729879842047,0.5559,66091.0,66069.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879842246,0.36244,66091.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879842472,0.33534478,66089.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879842646,0.3608,66085.0,66072.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729879842956,0.3608,66079.0,66068.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729879843152,0.075824,66083.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879843453,0.075824,66083.0,66066.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1729879843655,0.3608,66077.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879843856,0.075824,66083.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879844255,0.075825,66082.0,66067.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879844553,0.3608,66078.0,66070.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879844756,0.0121,66084.0,66070.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879845058,0.3608,66077.0,66067.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729879845261,0.3608,66069.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879845457,0.3608,66069.0,66054.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729879845761,0.3608,66069.0,66056.0,1.38534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879846153,0.3608,66069.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879846350,0.07583,66077.0,66061.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1729879846546,0.3608,66071.0,66061.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1729879846756,0.3608,66071.0,66061.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729879846953,0.3608,66071.0,66056.0,1.38534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879847255,0.3608,66071.0,66063.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879847459,0.3608,66079.0,66073.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729879847650,0.3608,66079.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879847855,0.0121,66084.0,66070.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879848051,0.0121,66084.0,66073.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729879848361,0.0121,66084.0,66077.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729879848552,0.0121,66084.0,66082.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729879848860,0.0121,66084.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879849162,0.075818,66089.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879849362,0.075818,66089.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879849548,0.075813,66093.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879849858,0.075815,66091.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879850252,0.075808,66098.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879850653,0.075803,66103.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879850861,0.075821,66087.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879851056,0.075825,66083.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879851369,0.436608,66098.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879851370,0.3608,66092.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879851554,0.0044,66104.0,66091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879851859,0.0044,66104.0,66081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879851860,0.0044,66104.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879852364,0.0044,66104.0,66074.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1729879852365,0.3608,66126.0,66111.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729879852573,0.69614478,66131.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879853059,0.33534478,66124.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879853262,0.3608,66131.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879853263,0.69614478,66131.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879853560,0.075782,66121.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879853760,0.075776,66126.0,66112.0,0.436592]
["bitfinex-derivatives","BTCF0:USTF0",1729879853956,0.33534478,66131.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879854167,0.075781,66123.0,66112.0,0.436592]
["bitfinex-derivatives","BTCF0:USTF0",1729879854465,0.075781,66123.0,66112.0,1.486592]
["bitfinex-derivatives","BTCF0:USTF0",1729879854658,0.075764,66137.0,66123.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729879854854,0.075764,66137.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879855457,0.20336947,66156.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879855458,0.075755,66145.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879855666,0.075755,66145.0,66144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879855966,0.075755,66145.0,66144.0,0.28501934]
["bitfinex-derivatives","BTCF0:USTF0",1729879857066,0.00226947,66156.0,66144.0,0.28501934]
["bitfinex-derivatives","BTCF0:USTF0",1729879857262,0.00226947,66156.0,66155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879858666,0.00226947,66156.0,66155.0,0.797345]
["bitfinex-derivatives","BTCF0:USTF0",1729879859262,0.33534478,66188.0,66158.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729879859562,0.075717,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879859763,0.075706,66189.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860059,0.075716,66180.0,66175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860265,0.33534478,66188.0,66175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860266,0.075719,66178.0,66175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860457,0.33534478,66188.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860458,0.33534478,66180.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860659,0.436504,66191.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860660,0.69614478,66164.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879860960,0.063679,66134.0,66131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879861163,0.33534478,66152.0,66131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879861359,0.075763,66139.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879861766,0.33534478,66152.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879861962,0.33534478,66158.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879862159,0.075744,66156.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879862465,0.33534478,66158.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879862877,0.33534478,66158.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879862878,0.075766,66144.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879863058,0.075766,66144.0,66114.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1729879863059,0.33534478,66136.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879863368,0.33534478,66136.0,66117.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729879863369,0.075785,66127.0,66117.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729879863560,0.3608,66130.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879863969,0.3608,66147.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879864265,0.33534478,66154.0,66129.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879864478,0.3608,66143.0,66140.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729879864771,0.3608,66141.0,66115.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1729879864983,0.075773,66144.0,66115.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1729879864984,0.33534478,66124.0,66117.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729879865173,0.33534478,66124.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879865359,0.33534478,66124.0,66115.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1729879865360,0.33534478,66118.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879865559,0.3608,66104.0,66086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879865870,0.3608,66099.0,66086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879866066,0.3608,66098.0,66086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879866365,0.33534478,66090.0,66082.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729879866561,0.3608,66092.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879866765,0.3608,66110.0,66101.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729879866966,0.36307034,66118.0,66083.0,0.58665325]
["bitfinex-derivatives","BTCF0:USTF0",1729879866967,0.36307034,66118.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879867169,0.36307034,66118.0,66109.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729879867369,0.36307034,66118.0,66101.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1729879867370,0.3608,66110.0,66101.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1729879867568,0.3608,66103.0,66101.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1729879867874,0.3608,66103.0,66080.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879867875,0.15758404,66174.0,66137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879868067,0.10262362,66184.0,66102.0,1.3006748]
["bitfinex-derivatives","BTCF0:USTF0",1729879868068,0.33534478,66166.0,66158.0,0.23949265]
["bitfinex-derivatives","BTCF0:USTF0",1729879868266,0.04150773,66173.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879868460,0.04150773,66173.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879868675,0.03710773,66173.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879868865,0.03710773,66173.0,66171.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729879869068,0.01208,66172.0,66171.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729879869466,0.00226956,66180.0,66179.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729879869666,0.3608,66236.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879869974,0.3608,66236.0,66164.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729879869975,0.33534478,66227.0,66201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879870278,0.075681,66224.0,66201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879870573,0.075674,66230.0,66201.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879870765,0.33534478,66234.0,66201.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879870968,0.33534478,66213.0,66201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879871277,0.3608,66226.0,66201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879871278,0.33534478,66220.0,66201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879871474,0.33534478,66227.0,66201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879871663,0.075651,66250.0,66201.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879871869,0.075673,66230.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879872063,0.33534478,66238.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879872266,0.0044,66247.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879872486,0.0044,66247.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879872669,0.0044,66247.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879872670,0.00226718,66258.0,66240.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879872874,0.00226718,66258.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879873070,0.00226718,66258.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879874172,0.00226718,66258.0,66257.0,0.19438607]
["bitfinex-derivatives","BTCF0:USTF0",1729879874373,0.00226718,66258.0,66257.0,0.20645607]
["bitfinex-derivatives","BTCF0:USTF0",1729879876270,0.60226718,66258.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879876473,0.60226718,66258.0,66227.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879876474,0.3608,66250.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879876667,0.00342718,66258.0,66242.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729879876867,0.07564,66252.0,66234.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879877074,0.07789718,66258.0,66241.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729879877274,0.3608,66250.0,66241.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879877570,0.07789718,66258.0,66248.0,0.41098378]
["bitfinex-derivatives","BTCF0:USTF0",1729879877571,0.00226718,66258.0,66248.0,0.41098378]
["bitfinex-derivatives","BTCF0:USTF0",1729879877774,0.00226718,66258.0,66248.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729879878276,0.3608,66251.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879878485,0.69614478,66240.0,66227.0,0.23975017]
["bitfinex-derivatives","BTCF0:USTF0",1729879878782,0.3608,66240.0,66225.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729879878970,0.3608,66240.0,66227.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729879879165,0.3608,66240.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879879575,0.075641,66248.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879879872,0.3608,66259.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879880072,0.07789618,66258.0,66243.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729879880378,0.00226718,66258.0,66241.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879880578,0.69614478,66255.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879880769,0.69614478,66255.0,66247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879881076,0.69614478,66248.0,66235.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729879881274,0.33534478,66248.0,66235.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729879881468,0.33534478,66248.0,66236.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1729879881672,0.33534478,66242.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879881979,0.3608,66243.0,66228.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729879882287,0.3608,66243.0,66234.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1729879882476,0.33534478,66254.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879882670,0.33534478,66254.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879882981,0.3608,66256.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879883182,0.3608,66256.0,66241.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729879883368,0.3608,66256.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879883569,0.00226465,66299.0,66267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879883779,0.075592,66291.0,66286.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879884076,0.00226465,66299.0,66289.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879884273,0.00226465,66299.0,66298.0,0.77172778]
["bitfinex-derivatives","BTCF0:USTF0",1729879884976,0.00226465,66299.0,66298.0,1.49172778]
["bitfinex-derivatives","BTCF0:USTF0",1729879885174,0.1768,66357.0,66298.0,1.49172778]
["bitfinex-derivatives","BTCF0:USTF0",1729879885175,0.07555,66328.0,66307.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729879885369,0.075504,66369.0,66298.0,2.01614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879885370,0.00226264,66354.0,66327.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879885570,0.075539,66337.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879885782,0.33534478,66350.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879885977,0.0044,66353.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879885978,0.075529,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879886177,0.075491,66379.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879886178,0.69614478,66366.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879886373,0.07778264,66354.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879886579,0.60280742,66366.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879886883,0.07552,66354.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879887177,0.075515,66359.0,66353.0,1.41614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879887381,0.075518,66356.0,66354.0,0.35743058]
["bitfinex-derivatives","BTCF0:USTF0",1729879887686,0.07552,66354.0,66353.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1729879888374,0.07552,66354.0,66326.0,0.33760623]
["bitfinex-derivatives","BTCF0:USTF0",1729879888375,0.075537,66340.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879888575,0.075537,66340.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879888776,0.33974478,66365.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879888975,0.075512,66361.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879889180,0.075514,66360.0,66358.0,0.28524636]
["bitfinex-derivatives","BTCF0:USTF0",1729879889679,0.0044,66367.0,66351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879889680,0.075515,66353.0,66351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879889885,0.075515,66353.0,66351.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879890075,0.3608,66382.0,66351.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879890390,0.3608,66382.0,66331.0,0.00226127]
["bitfinex-derivatives","BTCF0:USTF0",1729879890391,0.075484,66381.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879890681,0.36306276,66380.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879890989,0.36306276,66380.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879890990,0.075517,66351.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879891979,0.41083778,66373.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879891980,0.33534478,66373.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879892182,0.3608,66353.0,66337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879892382,0.41087678,66339.0,66337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879892577,0.41087678,66339.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879892578,0.075554,66319.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879892777,0.075562,66312.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879892985,0.075549,66324.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879893178,0.075549,66324.0,66292.0,0.22687616]
["bitfinex-derivatives","BTCF0:USTF0",1729879893179,0.00666315,66344.0,66318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879893383,0.00666315,66344.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879893575,0.33534478,66334.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879893780,0.075553,66320.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879894090,0.33534478,66334.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879894091,0.075537,66334.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879894393,0.3608,66343.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879894394,0.075551,66322.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879894596,0.33534478,66322.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879894783,0.33534478,66322.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879895094,0.075557,66316.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879895283,0.3608,66328.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879895284,0.33534478,66322.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879895480,0.33534478,66322.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879895481,0.075568,66306.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879895789,0.075568,66306.0,66270.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729879895790,0.075594,66284.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879896092,0.075586,66291.0,66283.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729879896289,0.0022642,66299.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879896677,0.0778402,66299.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879896885,0.3608,66331.0,66298.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879897085,0.075554,66319.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879897279,0.075554,66319.0,66318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879897486,0.075544,66328.0,66318.0,1.13249878]
["bitfinex-derivatives","BTCF0:USTF0",1729879897685,0.33534478,66364.0,66318.0,1.88308883]
["bitfinex-derivatives","BTCF0:USTF0",1729879897880,0.0044,66361.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879898087,0.075511,66357.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879898593,0.075488,66377.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879898594,0.075512,66355.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879898788,0.075493,66371.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879898789,0.075513,66354.0,66350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879899288,0.075488,66377.0,66352.0,0.41085878]
["bitfinex-derivatives","BTCF0:USTF0",1729879899289,0.0755,66361.0,66352.0,0.41085878]
["bitfinex-derivatives","BTCF0:USTF0",1729879899488,0.33534478,66386.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879899683,0.33534478,66386.0,66359.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879899684,0.075484,66374.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879899890,0.33534478,66385.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879900081,0.07549,66369.0,66359.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729879900281,0.075493,66367.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879900687,0.075476,66380.0,66373.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729879900878,0.075473,66383.0,66377.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879901081,0.3608,66411.0,66377.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879901082,0.075461,66394.0,66377.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879901281,0.3608,66411.0,66377.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879901282,0.3608,66411.0,66377.0,1.76295859]
["bitfinex-derivatives","BTCF0:USTF0",1729879901494,0.3608,66411.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879901495,0.0044,66410.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879901680,0.436241,66411.0,66401.0,0.28531073]
["bitfinex-derivatives","BTCF0:USTF0",1729879901681,0.075451,66402.0,66401.0,0.28531073]
["bitfinex-derivatives","BTCF0:USTF0",1729879901881,0.075451,66402.0,66401.0,0.62065551]
["bitfinex-derivatives","BTCF0:USTF0",1729879902082,0.075446,66407.0,66401.0,0.62065551]
["bitfinex-derivatives","BTCF0:USTF0",1729879902284,0.075445,66407.0,66406.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879902508,0.076573,66436.0,66406.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879902509,0.075413,66436.0,66406.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879902690,0.3608,66441.0,66420.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879902691,0.07768902,66421.0,66420.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879902988,0.00226002,66421.0,66420.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879903396,0.00226002,66421.0,66420.0,1.17614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879903783,0.075409,66439.0,66423.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729879903979,0.075409,66439.0,66420.0,2.00299131]
["bitfinex-derivatives","BTCF0:USTF0",1729879903980,0.075408,66439.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879904391,0.075408,66439.0,66438.0,0.60090586]
["bitfinex-derivatives","BTCF0:USTF0",1729879904780,0.075414,66434.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879905294,0.075414,66434.0,66433.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879905496,0.075405,66443.0,66433.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879905795,0.075405,66443.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879906287,0.075413,66436.0,66434.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879907181,0.0044,66452.0,66434.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879907387,0.0754,66447.0,66446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879907984,0.00225855,66461.0,66446.0,1.18546675]
["bitfinex-derivatives","BTCF0:USTF0",1729879908193,0.00225855,66461.0,66460.0,1.05694478]
["bitfinex-derivatives","BTCF0:USTF0",1729879909185,0.3608,66510.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879909393,0.00225737,66497.0,66483.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879909594,0.075368,66486.0,66483.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879909785,0.075359,66494.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879909988,0.07761937,66497.0,66493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879910188,0.07761937,66497.0,66496.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879910899,0.075362,66497.0,66496.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879911200,0.6,66497.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879911387,0.6,66497.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879911388,0.07539,66470.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879911589,0.03552941,66469.0,66463.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1729879911789,0.03552941,66468.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879911993,0.3608,66460.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879912200,0.075413,66449.0,66448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729879912502,0.075413,66449.0,66388.0,0.33610478]
["bitfinex-derivatives","BTCF0:USTF0",1729879912503,0.075424,66440.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879912701,0.3608,66438.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879912892,0.3608,66448.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879913198,0.3608,66448.0,66408.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729879913199,0.36305895,66462.0,66444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879913402,0.36305895,66462.0,66436.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729879913403,0.3608,66454.0,66436.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729879913591,0.3608,66454.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879913592,0.075419,66444.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879913796,0.0700652,66443.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879914001,0.03242188,66442.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879914299,0.3608,66439.0,66417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879914499,0.075402,66458.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879914810,0.36305933,66461.0,66455.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879914811,0.06782739,66457.0,66455.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879915101,0.03091226,66456.0,66447.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879915290,0.03091226,66455.0,66447.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879915497,0.03091226,66454.0,66447.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879915691,0.03091226,66453.0,66447.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879915896,0.03091226,66452.0,66447.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879916097,0.36305933,66461.0,66447.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879916098,0.03091226,66451.0,66447.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879916396,0.36305933,66461.0,66450.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879916701,0.03006604,66460.0,66458.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879916899,0.36305933,66461.0,66451.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879916900,0.075403,66457.0,66451.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879917105,0.3608,66452.0,66444.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879917400,0.03006604,66451.0,66444.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879917601,0.3608,66452.0,66450.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879917793,0.06021118,66451.0,66450.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879918201,0.03004102,66451.0,66450.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879918803,0.03004102,66451.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879918994,0.03004102,66451.0,66446.0,0.33622478]
["bitfinex-derivatives","BTCF0:USTF0",1729879919190,0.36305933,66461.0,66446.0,0.33622478]
["bitfinex-derivatives","BTCF0:USTF0",1729879919191,0.36305933,66461.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879919495,0.36305933,66461.0,66459.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879919694,0.3608,66455.0,66452.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879920697,0.00225933,66461.0,66452.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879921008,0.00225933,66461.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879921009,0.00225933,66461.0,66460.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879921203,0.3608,66480.0,66460.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879921398,0.075366,66488.0,66479.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879921601,0.075366,66488.0,66487.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879921918,0.3608,66492.0,66487.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879922199,0.075392,66486.0,66480.0,0.19950211]
["bitfinex-derivatives","BTCF0:USTF0",1729879922507,0.3608,66481.0,66474.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729879922697,0.3608,66481.0,66457.0,0.02763558]
["bitfinex-derivatives","BTCF0:USTF0",1729879922698,0.3608,66481.0,66475.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729879923000,0.3608,66481.0,66470.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879923001,0.3608,66481.0,66472.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729879923196,0.3608,66481.0,66474.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729879923596,0.3608,66475.0,66474.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729879924207,0.3608,66475.0,66471.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729879924402,0.69614478,66472.0,66442.0,0.33760196]
["bitfinex-derivatives","BTCF0:USTF0",1729879924594,0.3608,66454.0,66453.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729879924793,0.3608,66454.0,66442.0,0.00225718]
["bitfinex-derivatives","BTCF0:USTF0",1729879924794,0.07543,66453.0,66442.0,0.00225718]
["bitfinex-derivatives","BTCF0:USTF0",1729879924993,0.07543,66453.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879924994,0.075433,66450.0,66432.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729879925197,0.075433,66450.0,66422.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729879925494,0.075433,66450.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879925495,0.075467,66422.0,66413.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729879925698,1.05694478,66414.0,66396.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729879925897,0.3608,66397.0,66396.0,0.22509836]
["bitfinex-derivatives","BTCF0:USTF0",1729879926113,0.3608,66397.0,66372.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879926405,0.3608,66387.0,66386.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729879926598,0.3608,66387.0,66380.0,0.22556303]
["bitfinex-derivatives","BTCF0:USTF0",1729879926599,0.69614478,66387.0,66380.0,0.22556303]
["bitfinex-derivatives","BTCF0:USTF0",1729879926796,0.3608,66381.0,66377.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729879926997,0.3608,66378.0,66377.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729879927198,0.3608,66384.0,66371.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879927404,0.3608,66390.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879927405,0.3608,66390.0,66388.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729879927604,0.3608,66390.0,66381.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729879927799,0.3608,66384.0,66382.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729879928401,0.3608,66384.0,66375.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729879928600,0.3608,66384.0,66383.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729879929504,0.3608,66390.0,66389.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729879930209,0.075504,66386.0,66376.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1729879930519,0.7216,66377.0,66376.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1729879931400,0.33534478,66398.0,66394.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729879931401,0.3608,66398.0,66394.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729879931606,0.3608,66398.0,66397.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879931909,0.2142,66441.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879932206,0.33534478,66445.0,66397.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879932207,0.00225955,66449.0,66436.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879932403,0.00225955,66449.0,66448.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879932607,0.00225955,66449.0,66448.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879932906,0.00225955,66449.0,66448.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879933707,0.3608,66484.0,66448.0,1.52170381]
["bitfinex-derivatives","BTCF0:USTF0",1729879933903,0.3608,66493.0,66482.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879934209,0.00225773,66505.0,66492.0,0.436183]
["bitfinex-derivatives","BTCF0:USTF0",1729879934410,0.00225773,66505.0,66468.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729879934411,0.00225773,66505.0,66504.0,0.69614478]
["bitfinex-derivatives","BTCF0:USTF0",1729879934710,0.00225773,66505.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879934711,0.00225773,66505.0,66498.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1729879935007,0.00225773,66505.0,66504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879936101,0.00225773,66505.0,66493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879936102,0.93760251,66505.0,66493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729879936301,0.93760251,66505.0,66493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879936302,0.00225773,66505.0,66493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879936502,0.00225773,66505.0,66500.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729879936703,0.00225773,66505.0,66500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879937302,0.00225773,66505.0,66503.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729879938210,0.32279512,66540.0,66503.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729879938413,0.32279512,66540.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879938607,0.36189364,66546.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879938809,0.3608,66552.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879939016,0.00225607,66554.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879939207,0.00225607,66554.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879939410,0.00225607,66554.0,66553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879939610,0.00225607,66554.0,66553.0,0.436104]
["bitfinex-derivatives","BTCF0:USTF0",1729879939907,0.02732998,66580.0,66553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879940219,0.3608,66592.0,66553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879940220,0.3608,66592.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879940507,0.3608,66571.0,66557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879940707,0.3608,66577.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879940708,0.3608,66568.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879940913,0.075272,66583.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879941120,0.075272,66583.0,66569.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729879941416,0.36189364,66584.0,66566.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729879941618,0.36189364,66575.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879941811,0.36189364,66575.0,66562.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1729879941812,0.06591458,66574.0,66562.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1729879942014,0.02906709,66573.0,66572.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729879942215,0.02906709,66573.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879942521,0.3608,66591.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879942710,0.36189364,66574.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879942911,0.0290642,66573.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879943205,0.0290642,66572.0,66560.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729879943409,0.3608,66565.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879943609,0.3608,66568.0,66552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879943810,0.14136282,66601.0,66552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879943811,5.4e-07,66567.0,66566.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729879944113,0.3608,66611.0,66567.0,0.22636166]
["bitfinex-derivatives","BTCF0:USTF0",1729879944314,0.075231,66616.0,66598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879944618,0.3608,66619.0,66598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879944619,2.7e-07,66599.0,66598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879945720,0.075219,66633.0,66617.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729879945910,0.3608,66634.0,66618.0,0.43712864]
["bitfinex-derivatives","BTCF0:USTF0",1729879946217,0.3608,66634.0,66592.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729879946218,0.075236,66617.0,66604.0,0.436049]
["bitfinex-derivatives","BTCF0:USTF0",1729879946409,0.3608,66605.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879946606,0.3608,66595.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879946919,0.3608,66577.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879947114,0.0022547,66619.0,66572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879947115,0.436067,66584.0,66572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879947415,0.075279,66574.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879947718,0.075282,66573.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879948018,0.075282,66573.0,66562.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729879948214,0.075286,66569.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879948522,0.3608,66566.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879948720,0.3608,66588.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879948922,0.3608,66582.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879949216,0.3608,66588.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879949424,0.3608,66588.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879949611,0.00225524,66598.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879949918,0.00225524,66598.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879950616,0.00225524,66598.0,66596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879952014,0.00225524,66598.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879952330,0.075182,66627.0,66610.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729879952618,0.075182,66627.0,66588.0,0.22415052]
["bitfinex-derivatives","BTCF0:USTF0",1729879952619,0.3608,66630.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879952815,0.075163,66642.0,66581.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1729879952816,0.3630547,66619.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879953006,0.3630547,66619.0,66590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879953007,0.3608,66611.0,66590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879953215,0.3630547,66619.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879953518,0.3630547,66619.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879953519,0.0022547,66619.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879953728,0.0774337,66619.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879953912,0.0022547,66619.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879954417,0.0022547,66619.0,66618.0,0.915973]
["bitfinex-derivatives","BTCF0:USTF0",1729879954611,0.3608,66648.0,66618.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729879954612,0.00225337,66633.0,66618.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729879954820,0.075181,66627.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879955116,0.00225337,66633.0,66626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879955323,0.07741637,66633.0,66632.0,0.221991]
["bitfinex-derivatives","BTCF0:USTF0",1729879955519,0.00225337,66633.0,66632.0,0.221991]
["bitfinex-derivatives","BTCF0:USTF0",1729879955717,0.00225337,66633.0,66632.0,0.58388464]
["bitfinex-derivatives","BTCF0:USTF0",1729879956119,0.3608,66677.0,66632.0,0.58388464]
["bitfinex-derivatives","BTCF0:USTF0",1729879956419,0.07509,66683.0,66666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879956420,0.315324,66667.0,66666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879956617,0.075134,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879957012,0.675134,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879957218,0.07516,66647.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879957422,0.3608,66680.0,66646.0,0.72269364]
["bitfinex-derivatives","BTCF0:USTF0",1729879957718,0.075149,66658.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879958125,0.075157,66650.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879958314,0.3608,66664.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879958513,0.3608,66664.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879958715,0.3608,66677.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879958927,0.075132,66668.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879959115,0.3608,66677.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879959116,0.9608,66677.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879959311,0.07516,66647.0,66637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879959522,0.3608,66656.0,66637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879959723,0.075165,66641.0,66637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879959919,0.3608,66669.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879960113,0.075145,66660.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879960321,0.075136,66668.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879960625,0.3608,66669.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879961133,0.3608,66655.0,66634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879961316,0.075158,66640.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879961517,0.3608,66655.0,66636.0,0.36189364]
["bitfinex-derivatives","BTCF0:USTF0",1729879961723,0.075111,66682.0,66646.0,0.36189364]
["bitfinex-derivatives","BTCF0:USTF0",1729879961724,0.3608,66669.0,66646.0,0.36189364]
["bitfinex-derivatives","BTCF0:USTF0",1729879961918,0.3608,66669.0,66656.0,0.36189364]
["bitfinex-derivatives","BTCF0:USTF0",1729879962114,0.0267858,66675.0,66656.0,0.36189364]
["bitfinex-derivatives","BTCF0:USTF0",1729879962325,0.3608,66677.0,66672.0,0.33390727]
["bitfinex-derivatives","BTCF0:USTF0",1729879962548,0.075052,66724.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879962549,0.3608,66707.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879962717,0.3608,66699.0,66680.0,0.33390727]
["bitfinex-derivatives","BTCF0:USTF0",1729879963028,0.3608,66698.0,66680.0,0.33390727]
["bitfinex-derivatives","BTCF0:USTF0",1729879963331,0.07509,66690.0,66680.0,0.33390727]
["bitfinex-derivatives","BTCF0:USTF0",1729879963519,0.02677879,66693.0,66680.0,0.33390727]
["bitfinex-derivatives","BTCF0:USTF0",1729879964019,0.075103,66682.0,66680.0,0.33390727]
["bitfinex-derivatives","BTCF0:USTF0",1729879964217,0.075103,66682.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879964423,0.3608,66686.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879964631,0.075098,66674.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879964839,0.075098,66674.0,66673.0,0.36087839]
["bitfinex-derivatives","BTCF0:USTF0",1729879965328,0.075097,66675.0,66673.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879965825,0.075097,66675.0,66658.0,0.00224957]
["bitfinex-derivatives","BTCF0:USTF0",1729879965826,0.075099,66674.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879966029,0.075113,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879966232,0.3608,66677.0,66660.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879966431,0.075098,66674.0,66673.0,0.36087839]
["bitfinex-derivatives","BTCF0:USTF0",1729879966620,0.02973437,66681.0,66673.0,0.36087839]
["bitfinex-derivatives","BTCF0:USTF0",1729879966621,0.00225166,66681.0,66673.0,0.36087839]
["bitfinex-derivatives","BTCF0:USTF0",1729879966926,0.00225166,66681.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879968029,0.075096,66674.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879968226,0.00225166,66681.0,66673.0,0.36087839]
["bitfinex-derivatives","BTCF0:USTF0",1729879968419,0.075097,66675.0,66673.0,0.36087839]
["bitfinex-derivatives","BTCF0:USTF0",1729879968825,0.00225166,66681.0,66673.0,0.36087839]
["bitfinex-derivatives","BTCF0:USTF0",1729879969136,0.07733366,66681.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879970227,0.075087,66675.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879970426,0.075091,66673.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879970730,0.00225166,66681.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879970731,0.07509,66674.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879970934,0.07509,66674.0,66673.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879971233,0.00225166,66681.0,66673.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879971433,0.075048,66712.0,66673.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879971434,0.02747584,66690.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879971736,0.3608,66720.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879971737,0.075066,66691.0,66689.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879971939,0.075066,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879972431,0.075066,66691.0,66690.0,0.35898124]
["bitfinex-derivatives","BTCF0:USTF0",1729879972837,0.075066,66691.0,66690.0,0.28058624]
["bitfinex-derivatives","BTCF0:USTF0",1729879973336,0.075048,66699.0,66679.0,0.72243839]
["bitfinex-derivatives","BTCF0:USTF0",1729879973648,0.075061,66689.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879973826,0.3608,66695.0,66679.0,0.36163839]
["bitfinex-derivatives","BTCF0:USTF0",1729879974026,0.3608,66695.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879974027,0.075053,66694.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879974231,0.3608,66702.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879974432,0.075056,66692.0,66691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879974832,0.075056,66692.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879974833,0.075063,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879976436,0.00225067,66703.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879976637,0.075057,66690.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879979141,0.02693796,66690.0,66689.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879979338,0.075042,66702.0,66689.0,0.72167839]
["bitfinex-derivatives","BTCF0:USTF0",1729879979541,0.075043,66702.0,66701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879980531,0.02702334,66703.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879980735,0.075044,66704.0,66702.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1729879980941,0.075044,66704.0,66703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879981535,0.07503,66703.0,66696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879981734,0.063053,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879982038,0.10201595,66704.0,66702.0,0.436947]
["bitfinex-derivatives","BTCF0:USTF0",1729879982238,0.70199995,66704.0,66702.0,0.13865895]
["bitfinex-derivatives","BTCF0:USTF0",1729879982440,0.075043,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879982842,0.075046,66688.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879983038,0.075046,66688.0,66687.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729879984043,0.075046,66688.0,66653.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729879984044,0.075058,66677.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879984346,0.075067,66668.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879984541,0.3608,66679.0,66662.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879984542,0.075073,66663.0,66662.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879985139,0.087073,66663.0,66662.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879985347,0.087073,66663.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879985348,0.075076,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879986938,0.075076,66660.0,66659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879987143,0.075076,66660.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879987446,0.075077,66659.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879987847,0.075077,66659.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879988238,0.075077,66659.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879988444,0.075083,66654.0,66653.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1729879988849,0.075083,66654.0,66653.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1729879989543,0.075059,66675.0,66661.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729879989749,0.075037,66695.0,66653.0,1.52016849]
["bitfinex-derivatives","BTCF0:USTF0",1729879989750,0.075058,66676.0,66674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879990753,0.075058,66676.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879990944,0.075072,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879991241,0.33385491,66669.0,66659.0,0.214805]
["bitfinex-derivatives","BTCF0:USTF0",1729879991443,0.075089,66649.0,66635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879991742,0.075089,66649.0,66648.0,0.7238503]
["bitfinex-derivatives","BTCF0:USTF0",1729879992145,0.3608,66681.0,66648.0,1.3238503]
["bitfinex-derivatives","BTCF0:USTF0",1729879992451,0.075088,66650.0,66648.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729879992748,0.075088,66650.0,66648.0,0.3630503]
["bitfinex-derivatives","BTCF0:USTF0",1729879992949,0.075088,66650.0,66649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729879993152,0.075088,66650.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879993345,0.075088,66650.0,66648.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729879993538,0.075088,66650.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879993739,0.075088,66650.0,66648.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729879994248,0.075078,66660.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879994249,0.3608,66649.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879994441,0.3608,66664.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879994646,0.075083,66649.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879994843,0.075094,66639.0,66638.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879995048,0.075094,66639.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879995049,0.075097,66637.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879995949,0.075106,66629.0,66628.0,0.33465491]
["bitfinex-derivatives","BTCF0:USTF0",1729879996155,0.075106,66629.0,66628.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729879997044,0.075106,66629.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879998161,0.3608,66653.0,66628.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729879998339,0.36200001,66664.0,66647.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879998740,0.07509,66643.0,66641.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879999048,0.07509,66643.0,66642.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729879999251,0.07509,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729879999449,0.07508,66652.0,66635.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879999653,0.075098,66636.0,66635.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729879999844,0.075101,66633.0,66632.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880000045,0.075095,66639.0,66632.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729880000356,0.3608,66670.0,66641.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880000546,0.075083,66649.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880001651,0.075083,66649.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880001846,0.095083,66648.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880002555,0.075089,66642.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880002743,0.075089,66642.0,66641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880002949,0.075089,66642.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880003650,0.075087,66644.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880003847,0.0751,66632.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880004048,0.075087,66644.0,66630.0,0.279694]
["bitfinex-derivatives","BTCF0:USTF0",1729880004049,0.075101,66631.0,66630.0,0.279694]
["bitfinex-derivatives","BTCF0:USTF0",1729880004352,0.087101,66631.0,66630.0,0.279694]
["bitfinex-derivatives","BTCF0:USTF0",1729880004552,0.012,66631.0,66630.0,0.279694]
["bitfinex-derivatives","BTCF0:USTF0",1729880004758,0.012,66631.0,66630.0,0.58111056]
["bitfinex-derivatives","BTCF0:USTF0",1729880004956,0.012,66631.0,66630.0,0.94191056]
["bitfinex-derivatives","BTCF0:USTF0",1729880005157,0.012,66631.0,66630.0,0.86680756]
["bitfinex-derivatives","BTCF0:USTF0",1729880005358,0.012,66631.0,66630.0,0.94190656]
["bitfinex-derivatives","BTCF0:USTF0",1729880005552,0.02274917,66650.0,66641.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729880005755,0.075067,66659.0,66647.0,1.05545491]
["bitfinex-derivatives","BTCF0:USTF0",1729880006059,0.075018,66702.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880006253,0.075018,66702.0,66658.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880006254,0.075024,66696.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880006456,0.075033,66688.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880006647,0.075033,66688.0,66687.0,0.295686]
["bitfinex-derivatives","BTCF0:USTF0",1729880007060,0.075033,66688.0,66687.0,0.656486]
["bitfinex-derivatives","BTCF0:USTF0",1729880007265,0.2561,66718.0,66687.0,0.656486]
["bitfinex-derivatives","BTCF0:USTF0",1729880007566,0.075005,66712.0,66711.0,0.268739]
["bitfinex-derivatives","BTCF0:USTF0",1729880007749,0.00225028,66713.0,66696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880008156,0.075022,66697.0,66696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880008461,0.075014,66704.0,66696.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880008759,0.07501,66708.0,66707.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880008960,0.07501,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880009357,0.074999,66719.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880009561,0.074999,66719.0,66718.0,1.05545491]
["bitfinex-derivatives","BTCF0:USTF0",1729880010262,0.02338579,66740.0,66718.0,1.05545491]
["bitfinex-derivatives","BTCF0:USTF0",1729880010462,0.07498,66735.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880010662,0.07498,66735.0,66734.0,1.05545491]
["bitfinex-derivatives","BTCF0:USTF0",1729880011563,0.07498,66735.0,66734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880011969,0.074984,66733.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880012263,0.074984,66733.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880012264,0.074993,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880012465,0.074977,66740.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880012466,0.075005,66715.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880014670,0.33385491,66718.0,66710.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1729880014671,0.07501,66711.0,66710.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1729880014862,0.40886491,66711.0,66710.0,0.36304812]
["bitfinex-derivatives","BTCF0:USTF0",1729880015165,0.07501,66711.0,66710.0,0.36304812]
["bitfinex-derivatives","BTCF0:USTF0",1729880015370,0.075017,66705.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880015756,0.075024,66699.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880016268,0.3608,66729.0,66698.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729880016454,0.074969,66748.0,66717.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880016455,0.074997,66726.0,66717.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880016655,0.074997,66726.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880017059,0.074997,66726.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880017060,0.075012,66712.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880017266,0.33385491,66722.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880017472,0.33385491,66722.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880017473,0.075011,66713.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880018061,0.3608,66724.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880018062,0.075003,66721.0,66712.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880018263,0.3608,66724.0,66720.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880018573,0.074994,66729.0,66723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880018768,0.38358838,66738.0,66723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880018964,0.074987,66736.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880019362,0.3608,66748.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880019560,0.00181677,66750.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880019561,0.074991,66733.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880019875,0.074999,66726.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880020061,0.074994,66732.0,66725.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880020461,0.074994,66732.0,66731.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880020660,0.3608,66736.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880020864,0.07499,66735.0,66724.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880021064,0.074995,66731.0,66724.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880021270,0.3608,66736.0,66724.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880021471,0.3608,66742.0,66731.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880021674,0.36261677,66750.0,66739.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880021867,0.00181677,66750.0,66739.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880022173,0.074984,66745.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880022474,0.074984,66745.0,66710.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1729880022475,0.3608,66745.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880022770,0.0245367,66750.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880022971,0.0245367,66750.0,66743.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729880023476,0.00181677,66750.0,66743.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729880023662,0.00181677,66750.0,66748.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729880023867,0.00181677,66750.0,66748.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1729880025465,0.02290586,66765.0,66748.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729880025671,0.3608,66767.0,66759.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729880025874,0.3608,66767.0,66766.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729880026068,0.435753,66776.0,66762.0,0.40882291]
["bitfinex-derivatives","BTCF0:USTF0",1729880026272,0.38384818,66776.0,66768.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729880026571,0.074955,66774.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880026766,0.38384818,66776.0,66775.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729880027265,0.3608,66782.0,66775.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729880027463,0.3608,66782.0,66770.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729880027667,0.3608,66782.0,66771.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729880027668,0.435746,66782.0,66771.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729880027870,0.435746,66782.0,66770.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880027871,0.3608,66782.0,66770.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880028171,0.3608,66795.0,66781.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880028374,0.074869,66851.0,66771.0,0.71994018]
["bitfinex-derivatives","BTCF0:USTF0",1729880028375,0.074919,66809.0,66796.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729880028577,0.074919,66809.0,66794.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880028578,0.33385491,66810.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880028867,0.07494,66790.0,66782.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729880029069,0.074913,66814.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880029070,0.074936,66794.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880029569,0.3608,66803.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880029774,0.3608,66803.0,66789.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880029775,0.074933,66797.0,66789.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880029967,0.3608,66803.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880029968,0.33385491,66793.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880030371,0.33385491,66793.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880030570,0.69465491,66799.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880030774,0.69465491,66799.0,66792.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1729880030966,0.3608,66799.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880031367,0.3608,66799.0,66797.0,0.40878691]
["bitfinex-derivatives","BTCF0:USTF0",1729880031570,0.3608,66809.0,66804.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729880031865,0.3608,66809.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880031866,0.3608,66813.0,66807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880032173,0.074875,66848.0,66807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880032174,0.3608,66839.0,66812.0,1.29465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880032370,0.3608,66852.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880032676,0.08853143,66851.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880032979,0.074874,66849.0,66840.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880033276,0.04096692,66848.0,66847.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729880033574,0.3608,66866.0,66848.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729880033765,0.21198373,66865.0,66864.0,0.09409453]
["bitfinex-derivatives","BTCF0:USTF0",1729880034071,0.20928514,66865.0,66864.0,0.28350919]
["bitfinex-derivatives","BTCF0:USTF0",1729880034276,0.08508073,66865.0,66864.0,0.28350919]
["bitfinex-derivatives","BTCF0:USTF0",1729880034479,0.03937015,66865.0,66864.0,0.28350919]
["bitfinex-derivatives","BTCF0:USTF0",1729880034669,0.3608,66872.0,66864.0,0.28350919]
["bitfinex-derivatives","BTCF0:USTF0",1729880034869,0.3608,66881.0,66871.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880035070,0.15742582,66880.0,66871.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880035272,0.074849,66878.0,66871.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880035493,0.08257782,66877.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880035781,0.3608,66881.0,66877.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729880036073,0.3608,66881.0,66876.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880036284,0.3608,66881.0,66880.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729880036577,0.3608,66881.0,66876.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880036774,0.3608,66881.0,66876.0,0.40870491]
["bitfinex-derivatives","BTCF0:USTF0",1729880036973,0.3608,66881.0,66877.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729880037173,0.3608,66881.0,66876.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880037480,0.3608,66881.0,66870.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880037678,0.3608,66881.0,66876.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729880037881,0.3608,66880.0,66863.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880038075,0.3608,66872.0,66865.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729880038382,0.3608,66872.0,66863.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880038584,0.3608,66864.0,66863.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729880038988,0.3608,66881.0,66864.0,0.22568014]
["bitfinex-derivatives","BTCF0:USTF0",1729880039279,0.3608,66881.0,66879.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729880039475,0.36204,66889.0,66888.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729880039476,0.3608,66889.0,66888.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729880039681,0.02291877,66899.0,66888.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880040181,0.3608,66900.0,66899.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729880040377,0.074775,66945.0,66899.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729880040378,0.69465491,66926.0,66905.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729880040578,0.3608,66906.0,66895.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729880040772,0.3608,66906.0,66897.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729880040773,0.3608,66898.0,66897.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729880040978,0.3608,66904.0,66897.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880041172,0.3608,66921.0,66903.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880041377,0.3608,66921.0,66920.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729880041577,0.3608,66921.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729880041883,0.3608,66921.0,66920.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880042184,0.3608,66921.0,66902.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1729880042185,0.3608,66921.0,66905.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729880042373,0.3608,66921.0,66905.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880042569,0.3608,66911.0,66905.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880042778,0.3608,66921.0,66905.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880043079,0.3608,66921.0,66912.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880043284,0.3608,66921.0,66907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880043476,0.3608,66921.0,66912.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880043788,0.3608,66934.0,66919.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880043974,0.3608,66929.0,66927.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880044175,0.3608,66929.0,66923.0,0.00224084]
["bitfinex-derivatives","BTCF0:USTF0",1729880044372,0.3608,66929.0,66902.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1729880044373,0.3608,66924.0,66902.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1729880044575,0.3608,66903.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880044784,0.33385491,66887.0,66880.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729880045095,0.69465491,66889.0,66874.0,0.36304232]
["bitfinex-derivatives","BTCF0:USTF0",1729880045388,0.3608,66879.0,66875.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729880045683,0.3608,66879.0,66874.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729880045684,0.3608,66879.0,66877.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729880045882,0.3608,66879.0,66874.0,0.07710432]
["bitfinex-derivatives","BTCF0:USTF0",1729880046273,0.3608,66879.0,66874.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729880046476,0.074859,66877.0,66874.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729880046676,0.3608,66879.0,66874.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729880046876,0.3608,66879.0,66878.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729880047278,0.3608,66879.0,66878.0,0.674858]
["bitfinex-derivatives","BTCF0:USTF0",1729880047481,0.3608,66879.0,66878.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729880047683,1.719065,66961.0,66878.0,0.22289046]
["bitfinex-derivatives","BTCF0:USTF0",1729880047684,0.69465491,66880.0,66878.0,0.22289046]
["bitfinex-derivatives","BTCF0:USTF0",1729880047986,0.435664,66879.0,66874.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729880048182,0.3608,66879.0,66874.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729880048384,1e-08,66880.0,66874.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729880048573,0.3608,66888.0,66887.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729880048777,0.3608,66888.0,66875.0,0.22386584]
["bitfinex-derivatives","BTCF0:USTF0",1729880048983,0.3608,66888.0,66874.0,0.36304232]
["bitfinex-derivatives","BTCF0:USTF0",1729880048984,0.074867,66876.0,66874.0,0.00304232]
["bitfinex-derivatives","BTCF0:USTF0",1729880049189,0.7216,66875.0,66847.0,0.93091]
["bitfinex-derivatives","BTCF0:USTF0",1729880049379,0.074885,66861.0,66853.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729880049578,0.33385491,66854.0,66847.0,0.64501]
["bitfinex-derivatives","BTCF0:USTF0",1729880049786,0.69465491,66848.0,66847.0,0.57011]
["bitfinex-derivatives","BTCF0:USTF0",1729880050083,0.76955391,66848.0,66847.0,0.57011]
["bitfinex-derivatives","BTCF0:USTF0",1729880050781,1.05545491,66848.0,66847.0,0.57011]
["bitfinex-derivatives","BTCF0:USTF0",1729880051085,1.65545491,66848.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880051288,0.69465491,66821.0,66820.0,0.07717468]
["bitfinex-derivatives","BTCF0:USTF0",1729880051595,0.3608,66836.0,66820.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1729880051783,0.3608,66828.0,66827.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729880052890,0.3608,66836.0,66834.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729880053288,0.3608,66836.0,66820.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1729880053289,0.33385491,66835.0,66829.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729880053589,0.3608,66830.0,66829.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729880054688,1.3216,66830.0,66820.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1729880054888,0.69465491,66821.0,66820.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1729880055478,0.69465491,66821.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880055479,0.3608,66821.0,66819.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729880055679,0.3608,66830.0,66829.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729880055881,0.00224586,66844.0,66843.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729880056289,0.36304586,66844.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880056677,0.36304586,66844.0,66841.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729880056878,0.3608,66843.0,66829.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729880057189,0.33385491,66831.0,66826.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729880057384,0.3608,66828.0,66826.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729880057581,0.3608,66828.0,66820.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729880057878,0.3608,66821.0,66816.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729880058079,0.33385491,66817.0,66812.0,0.00224472]
["bitfinex-derivatives","BTCF0:USTF0",1729880058279,0.3608,66821.0,66820.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729880058482,0.3608,66829.0,66828.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729880058786,0.3608,66837.0,66836.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729880059486,0.3608,66837.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880059686,0.3608,66830.0,66826.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729880059986,0.36304586,66844.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880060186,0.3608,66851.0,66843.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1729880060391,0.3608,66851.0,66850.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729880060599,0.3608,66858.0,66850.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729880060893,0.3608,66864.0,66863.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729880061099,0.3608,66864.0,66857.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729880061288,0.3608,66864.0,66851.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729880061289,0.33385491,66863.0,66851.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729880061486,0.3608,66858.0,66851.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1729880061891,0.3608,66858.0,66851.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880062087,0.3608,66852.0,66851.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880062888,0.3608,66869.0,66851.0,1.17465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880063091,0.3608,66869.0,66862.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729880063395,0.3608,66869.0,66851.0,1.17465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880063396,0.3608,66863.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880063585,0.3608,66857.0,66855.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729880063983,0.3608,66857.0,66852.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880063984,0.3608,66863.0,66852.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880064191,0.3608,66857.0,66856.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729880064784,0.3608,66863.0,66860.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729880064984,0.3608,66863.0,66862.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729880065194,0.3608,66874.0,66873.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729880065983,0.3608,66874.0,66868.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729880066187,0.3608,66874.0,66853.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880066188,0.3608,66874.0,66869.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1729880066391,0.69465491,66870.0,66869.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880066598,0.3608,66870.0,66869.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880067092,1.29465491,66870.0,66853.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729880067296,0.3608,66854.0,66853.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729880067500,0.3608,66858.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880067501,0.3608,66858.0,66856.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729880069694,0.3608,66858.0,66843.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880069695,0.7216,66858.0,66843.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880069888,0.3608,66851.0,66850.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729880070088,0.3608,66858.0,66850.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729880070289,0.3608,66858.0,66857.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729880071500,0.3630447,66870.0,66869.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729880071698,0.69689961,66870.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880071892,0.3608,66858.0,66857.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729880072090,0.3608,66858.0,66857.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880072297,0.3608,66858.0,66857.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729880073296,0.3630447,66870.0,66869.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729880073502,0.3608,66870.0,66869.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729880073803,0.3608,66870.0,66859.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729880073804,1.29465491,66870.0,66859.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729880074098,0.3608,66860.0,66856.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729880074291,0.3608,66857.0,66856.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729880074997,0.3608,66857.0,66845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880075198,0.3608,66851.0,66850.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729880076398,0.69465491,66864.0,66850.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729880076606,0.074883,66863.0,66850.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729880076802,0.69465491,66864.0,66850.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729880077000,0.3608,66864.0,66863.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729880077501,0.3608,66867.0,66866.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729880077803,0.00224479,66871.0,66866.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729880077991,0.00224479,66871.0,66870.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729880078190,0.3608,66875.0,66874.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729880078401,0.3608,66882.0,66881.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729880078702,0.3608,66888.0,66887.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729880079002,0.3608,66896.0,66887.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729880079305,0.33385491,66912.0,66886.0,0.33385491]
["bitfinex-derivatives","BTCF0:USTF0",1729880079306,0.3608,66909.0,66908.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729880079501,0.3608,66919.0,66914.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729880079502,0.435619,66919.0,66914.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729880079693,0.435619,66919.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880080011,0.435619,66919.0,66858.0,0.09082245]
["bitfinex-derivatives","BTCF0:USTF0",1729880080012,0.3608,66927.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880080299,0.3608,66940.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880080505,0.3608,66949.0,66938.0,0.69465491]
["bitfinex-derivatives","BTCF0:USTF0",1729880080693,0.3608,66955.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880080893,0.3608,66955.0,66953.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729880081498,0.3608,66957.0,66939.0,0.00224082]
["bitfinex-derivatives","BTCF0:USTF0",1729880081702,0.33385491,66948.0,66940.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729880081898,0.33385491,66948.0,66939.0,0.00224082]
["bitfinex-derivatives","BTCF0:USTF0",1729880082294,0.33385491,66942.0,66939.0,0.00224082]
["bitfinex-derivatives","BTCF0:USTF0",1729880082793,0.3608,66945.0,66939.0,0.00224082]
["bitfinex-derivatives","BTCF0:USTF0",1729880082992,0.36561576,66943.0,66939.0,0.00224082]
["bitfinex-derivatives","BTCF0:USTF0",1729880083191,0.3608,66945.0,66939.0,0.00224082]
["bitfinex-derivatives","BTCF0:USTF0",1729880083397,0.3608,66945.0,66942.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729880084197,0.3608,66961.0,66943.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880084398,0.3608,66961.0,66959.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729880084805,0.3608,66969.0,66963.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729880085106,0.25610869,66968.0,66956.0,0.15131587]
["bitfinex-derivatives","BTCF0:USTF0",1729880085297,0.06548691,66967.0,66964.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729880085496,0.02887764,66966.0,66965.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1729880085708,0.02887764,66966.0,66965.0,0.84561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880085709,0.03660325,66966.0,66965.0,0.84561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880086004,0.3608,66976.0,66965.0,1.44561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880086310,0.3608,66984.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880086608,0.3608,66978.0,66966.0,0.07700551]
["bitfinex-derivatives","BTCF0:USTF0",1729880086904,0.3608,66971.0,66966.0,0.00223951]
["bitfinex-derivatives","BTCF0:USTF0",1729880087103,0.3608,66971.0,66970.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729880087303,0.3608,66991.0,66966.0,0.00223951]
["bitfinex-derivatives","BTCF0:USTF0",1729880087606,0.04587811,66990.0,66987.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880087807,0.3608,66991.0,66988.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729880088113,0.3608,66991.0,66974.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880088604,0.3608,66991.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880088605,0.3608,66984.0,66980.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880089105,0.3608,66988.0,66980.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880089309,0.3608,67003.0,66993.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880090006,0.3608,66995.0,66994.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880090910,0.3608,66995.0,66993.0,0.44035176]
["bitfinex-derivatives","BTCF0:USTF0",1729880091611,0.074736,66994.0,66976.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729880091913,0.3608,66988.0,66985.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729880092096,0.3608,66986.0,66975.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729880092303,0.3608,66986.0,66977.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729880092304,0.3608,66978.0,66977.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729880092505,0.3608,66999.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880092707,0.3608,66999.0,66991.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729880092914,0.3608,66999.0,66981.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880093101,0.3608,66999.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880093102,0.3608,66999.0,66995.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729880093807,0.3608,66999.0,66986.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729880094004,0.3608,66993.0,66986.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729880094210,0.3608,66993.0,66978.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729880094404,0.3608,66980.0,66966.0,0.36303951]
["bitfinex-derivatives","BTCF0:USTF0",1729880094607,0.3608,66980.0,66974.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729880094908,0.7216,66980.0,66967.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729880095101,0.3608,66970.0,66966.0,0.00223951]
["bitfinex-derivatives","BTCF0:USTF0",1729880095300,0.074765,66968.0,66966.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1729880095505,0.3608,66970.0,66966.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1729880096909,0.3608,66970.0,66967.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729880097213,0.3608,66970.0,66969.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729880097711,0.3608,66970.0,66966.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1729880097914,0.3608,66970.0,66967.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729880098105,0.3608,66970.0,66969.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880098306,0.3608,66987.0,66969.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880098510,0.6404,66998.0,66988.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729880098815,0.6412,66998.0,66990.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729880099009,0.3616,66998.0,66993.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880099217,0.3608,66998.0,66993.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880099623,0.3608,66998.0,66996.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729880100119,0.3608,66998.0,66993.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729880100315,0.3608,66998.0,66986.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729880100619,0.3608,66987.0,66984.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729880101409,0.074753,66982.0,66969.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729880101614,0.3608,66985.0,66979.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880101810,0.3608,67002.0,66984.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729880102012,0.3608,67002.0,67001.0,0.44034676]
["bitfinex-derivatives","BTCF0:USTF0",1729880102314,0.7216,67002.0,66995.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729880102622,0.3608,66996.0,66988.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880103005,0.3608,66996.0,66994.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729880103211,0.3608,66996.0,66995.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880103717,0.3608,66996.0,66995.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1729880104012,0.3608,67009.0,66995.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1729880104013,0.3608,66998.0,66995.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1729880104219,0.3608,66998.0,66995.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880104416,0.3608,67009.0,66996.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880104613,0.3608,67009.0,66998.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729880104614,0.3608,67003.0,66998.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729880104808,0.3608,67001.0,66995.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880105821,0.3608,67001.0,66995.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1729880106021,0.3608,67001.0,66995.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880106518,0.3608,67001.0,66976.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729880106519,0.3608,66997.0,66976.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729880106819,0.3608,66993.0,66990.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880107009,0.3608,66993.0,66991.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729880107209,0.3608,66993.0,66985.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729880107420,0.3608,66993.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880107616,0.3608,66987.0,66986.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729880107827,0.3608,66993.0,66992.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729880108214,0.3608,66993.0,66980.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880108516,0.3608,66993.0,66986.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880108723,0.3608,66993.0,66992.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729880108910,0.3608,66993.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880109115,0.3608,66987.0,66978.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880109316,0.22627203,66986.0,66974.0,0.31589629]
["bitfinex-derivatives","BTCF0:USTF0",1729880109516,0.22627203,66986.0,66985.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729880109819,0.22627203,66986.0,66974.0,0.31589629]
["bitfinex-derivatives","BTCF0:USTF0",1729880110028,0.22627203,66986.0,66977.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729880110029,0.3608,66979.0,66977.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729880110213,0.3608,66979.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880110416,0.3608,66973.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880110620,0.3608,66973.0,66970.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729880111010,0.074758,66972.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880111419,0.3608,66973.0,66970.0,0.37755576]
["bitfinex-derivatives","BTCF0:USTF0",1729880111627,0.3608,66973.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880111824,0.074759,66971.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880112510,0.3608,66973.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880112825,0.074758,66972.0,66970.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729880113918,0.074765,66966.0,66951.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880114119,0.074768,66964.0,66951.0,0.554781]
["bitfinex-derivatives","BTCF0:USTF0",1729880114325,0.074784,66949.0,66939.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729880114518,0.3608,66956.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880114519,0.3608,66945.0,66937.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880114719,0.41694822,66944.0,66943.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729880115018,0.41694822,66944.0,66943.0,0.05155865]
["bitfinex-derivatives","BTCF0:USTF0",1729880115220,0.41694822,66944.0,66936.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729880115420,0.41694822,66944.0,66925.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880115723,0.3608,66929.0,66924.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729880116023,0.3608,66929.0,66925.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729880116225,0.3608,66929.0,66917.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880116826,0.3608,66929.0,66919.0,0.07705834]
["bitfinex-derivatives","BTCF0:USTF0",1729880117024,0.3608,66929.0,66921.0,0.04467903]
["bitfinex-derivatives","BTCF0:USTF0",1729880117228,0.3608,66929.0,66923.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729880117419,0.3608,66928.0,66922.0,0.04467903]
["bitfinex-derivatives","BTCF0:USTF0",1729880117620,0.3608,66928.0,66920.0,0.04467903]
["bitfinex-derivatives","BTCF0:USTF0",1729880117818,0.3608,66928.0,66919.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729880117819,0.3608,66921.0,66919.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729880118226,0.435616,66921.0,66919.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729880119728,0.3608,66921.0,66901.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1729880119924,0.02301672,66938.0,66891.0,0.07708948]
["bitfinex-derivatives","BTCF0:USTF0",1729880119925,0.3608,66905.0,66891.0,0.07708948]
["bitfinex-derivatives","BTCF0:USTF0",1729880120134,0.074799,66935.0,66891.0,0.07708948]
["bitfinex-derivatives","BTCF0:USTF0",1729880120135,0.3608,66895.0,66891.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729880120327,0.074846,66893.0,66891.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729880120627,0.3616,66895.0,66892.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880120827,0.3608,66903.0,66899.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729880121020,0.3608,66903.0,66900.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729880121225,0.3608,66903.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880121428,0.3608,66903.0,66901.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729880121927,0.3608,66903.0,66893.0,0.554844]
["bitfinex-derivatives","BTCF0:USTF0",1729880122124,0.3608,66903.0,66902.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729880122625,0.3608,66903.0,66893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880122826,0.3608,66894.0,66873.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880123016,0.3608,66888.0,66867.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880123423,0.435651,66888.0,66887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880124125,0.435651,66888.0,66861.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880124126,1.32641576,66888.0,66861.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880124433,0.3608,66868.0,66866.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880124821,0.074874,66867.0,66866.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729880125327,0.3608,66868.0,66849.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729880125328,0.074879,66863.0,66849.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729880125636,0.074879,66863.0,66848.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880125637,0.3608,66854.0,66848.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880125829,0.3608,66852.0,66842.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729880126031,0.3608,66844.0,66842.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729880126323,0.3608,66844.0,66843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729880126524,0.3608,66844.0,66835.0,0.07715336]
["bitfinex-derivatives","BTCF0:USTF0",1729880126720,0.3608,66844.0,66835.0,0.00224436]
["bitfinex-derivatives","BTCF0:USTF0",1729880126721,0.074907,66837.0,66835.0,0.00224436]
["bitfinex-derivatives","BTCF0:USTF0",1729880127325,0.3608,66853.0,66842.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729880127529,0.3608,66853.0,66847.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880127724,0.3608,66853.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880127928,0.074886,66852.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880128237,0.3608,66846.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880128538,0.0022451,66858.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880128730,0.074894,66845.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880128927,0.3608,66846.0,66844.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729880129131,0.3608,66846.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880129329,0.435692,66846.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880129529,0.3608,66846.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880130227,0.074893,66845.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880130821,0.44050876,66845.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880131025,0.074893,66845.0,66843.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729880131423,0.0022451,66858.0,66844.0,0.58657482]
["bitfinex-derivatives","BTCF0:USTF0",1729880131624,0.3608,66869.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880131824,0.3608,66879.0,66865.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880132030,0.3608,66879.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880132242,0.3608,66885.0,66880.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729880132541,0.3608,66885.0,66883.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729880132839,0.3608,66885.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880132840,0.07484,66893.0,66884.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729880133035,0.074842,66891.0,66884.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729880133236,0.3608,66897.0,66878.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880133434,0.3608,66897.0,66884.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729880133635,0.29954354,66908.0,66877.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729880133636,0.3608,66885.0,66877.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729880133940,0.3608,66881.0,66872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729880134140,0.435653,66881.0,66873.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729880134330,0.3608,66874.0,66873.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729880134537,0.3608,66874.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880134729,0.3608,66874.0,66864.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729880135147,0.3608,66874.0,66858.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880135332,0.3608,66874.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880135528,0.72641576,66874.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880135730,0.3616,66881.0,66851.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729880135731,0.3608,66859.0,66851.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729880135934,0.3608,66852.0,66851.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729880136238,0.07488,66856.0,66851.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729880136436,0.3608,66859.0,66851.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729880136633,0.074869,66866.0,66858.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729880137139,0.3608,66859.0,66851.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729880137335,0.3608,66861.0,66851.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1729880137643,0.3608,66861.0,66851.0,0.36304361]
["bitfinex-derivatives","BTCF0:USTF0",1729880137838,0.36172,66867.0,66859.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880138036,0.074859,66868.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880138240,0.3608,66872.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880138540,0.3608,66880.0,66862.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729880138741,0.074855,66871.0,66862.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729880138944,0.074848,66878.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880139247,0.00224398,66886.0,66873.0,0.36561576]
["bitfinex-derivatives","BTCF0:USTF0",1729880139440,0.07484,66885.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880139943,0.00224398,66886.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880140341,0.72641576,66904.0,66887.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729880140342,0.074826,66897.0,66887.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729880140650,0.00224354,66908.0,66898.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729880140940,0.00224354,66908.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880141146,0.074818,66904.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880141339,0.00224354,66908.0,66895.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880141340,0.07482,66903.0,66895.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880141541,0.00224354,66908.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880141737,0.00224354,66908.0,66903.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729880141940,0.00224354,66908.0,66902.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880142144,0.074815,66907.0,66902.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880142342,0.074818,66904.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880142543,0.435612,66910.0,66902.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1729880142740,0.3608,66910.0,66902.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1729880142947,0.074817,66905.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880143143,0.074826,66897.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880143534,0.074822,66902.0,66897.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729880143740,0.074818,66905.0,66901.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880143941,0.074806,66916.0,66901.0,0.72641576]
["bitfinex-derivatives","BTCF0:USTF0",1729880144146,0.3608,66921.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880144344,0.3608,66921.0,66911.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729880144540,0.44040676,66930.0,66911.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729880144750,0.3608,66971.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880144958,0.00076,66995.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880145139,0.36561576,67049.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880145140,0.00076,67020.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880145448,0.074709,67003.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880145641,0.3608,67011.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880145841,0.074712,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880146037,0.074693,67017.0,66999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880146252,1.5,67019.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880146749,0.074692,67018.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880146949,0.074692,67018.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880147143,0.074695,67016.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880147648,1.5,67019.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880147852,1.5,67019.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880148650,1.5,67019.0,67013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729880149251,0.36533212,67014.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880149455,0.074702,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880149650,0.02247717,67047.0,67009.0,0.2225268]
["bitfinex-derivatives","BTCF0:USTF0",1729880149855,0.074672,67037.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880150043,1.5,67034.0,67033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880151145,1.5,67034.0,67033.0,1.08693212]
["bitfinex-derivatives","BTCF0:USTF0",1729880151953,1.5,67034.0,67033.0,1.08793212]
["bitfinex-derivatives","BTCF0:USTF0",1729880152554,1.5,67034.0,67033.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729880152751,1.5,67034.0,67033.0,0.797275]
["bitfinex-derivatives","BTCF0:USTF0",1729880152951,1.5,67034.0,67033.0,0.67772073]
["bitfinex-derivatives","BTCF0:USTF0",1729880153154,0.36156,67065.0,67033.0,0.66288576]
["bitfinex-derivatives","BTCF0:USTF0",1729880153357,0.074645,67061.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880153662,0.02884391,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880154152,1.5,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880155151,0.074643,67063.0,67059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729880155552,0.074645,67061.0,67059.0,0.24347232]
["bitfinex-derivatives","BTCF0:USTF0",1729880155752,0.074645,67061.0,67059.0,0.24447232]
["bitfinex-derivatives","BTCF0:USTF0",1729880155958,0.38964018,67060.0,67035.0,0.36533212]
["bitfinex-derivatives","BTCF0:USTF0",1729880156150,1.19,67036.0,67031.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729880156349,1.19,67036.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729880156555,1.19,67036.0,67034.0,0.44000612]
["bitfinex-derivatives","BTCF0:USTF0",1729880156753,1.19,67036.0,67035.0,0.22445535]
["bitfinex-derivatives","BTCF0:USTF0",1729880156954,1.19,67036.0,67034.0,0.44000612]
["bitfinex-derivatives","BTCF0:USTF0",1729880157561,1.19,67036.0,67021.0,0.36533212]
["bitfinex-derivatives","BTCF0:USTF0",1729880157855,1.19,67036.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880158251,1.19,67036.0,67030.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729880158457,1.19,67036.0,67031.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729880158852,1.19,67036.0,67029.0,0.36533212]
["bitfinex-derivatives","BTCF0:USTF0",1729880159052,0.36533212,67055.0,67029.0,0.36533212]
["bitfinex-derivatives","BTCF0:USTF0",1729880159053,0.3608,67071.0,67035.0,0.73066424]
["bitfinex-derivatives","BTCF0:USTF0",1729880159252,0.074588,67112.0,67102.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729880159453,0.36533212,67104.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880159657,1.19,67099.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880159856,1.19,67099.0,67087.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729880160159,1.19,67099.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880160566,0.36475708,67097.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880160762,0.36475708,67097.0,67080.0,0.00223609]
["bitfinex-derivatives","BTCF0:USTF0",1729880160763,0.36475708,67088.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880161059,0.074635,67070.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880161252,0.36475708,67074.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880161449,0.074636,67069.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729880161655,0.435441,67064.0,67053.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729880161849,0.3598,67064.0,67053.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729880162052,0.83,67055.0,67053.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729880162560,0.3042,67080.0,67065.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729880162561,0.3608,67073.0,67065.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729880162763,0.3608,67073.0,67054.0,0.002235]
["bitfinex-derivatives","BTCF0:USTF0",1729880162949,0.83,67066.0,67054.0,0.363035]
["bitfinex-derivatives","BTCF0:USTF0",1729880163261,0.83,67066.0,67054.0,0.002235]
["bitfinex-derivatives","BTCF0:USTF0",1729880163558,0.3608,67058.0,67041.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729880163861,0.3608,67058.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729880163862,0.074666,67042.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729880164049,0.3608,67041.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880164250,0.3608,67033.0,67021.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880164455,0.3608,67055.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880164657,0.3608,67055.0,67021.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880164658,0.39,67054.0,67048.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880164962,0.3608,67086.0,67054.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880165261,0.3608,67086.0,67053.0,0.36303705]
["bitfinex-derivatives","BTCF0:USTF0",1729880165262,0.2996,67105.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880165461,0.2996,67105.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880165665,0.3608,67107.0,67092.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880165851,0.074562,67138.0,67093.0,0.2248405]
["bitfinex-derivatives","BTCF0:USTF0",1729880165852,0.3608,67101.0,67093.0,0.2248405]
["bitfinex-derivatives","BTCF0:USTF0",1729880166052,0.074619,67087.0,67077.0,0.07686527]
["bitfinex-derivatives","BTCF0:USTF0",1729880166256,0.074625,67081.0,67077.0,0.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1729880166459,0.3608,67078.0,67077.0,0.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1729880166856,0.3608,67078.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880167165,0.074664,67047.0,67040.0,0.00223727]
["bitfinex-derivatives","BTCF0:USTF0",1729880167467,0.3608,67059.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880167468,0.3608,67049.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880167653,0.074683,67033.0,67025.0,0.29900375]
["bitfinex-derivatives","BTCF0:USTF0",1729880167857,0.3608,67041.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880167858,0.3608,67031.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880168459,0.3608,67046.0,67024.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880168769,0.3608,67046.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880168770,0.074678,67037.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729880169062,0.3608,67046.0,67028.0,0.22524537]
["bitfinex-derivatives","BTCF0:USTF0",1729880169460,0.074669,67045.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729880169767,0.3608,67046.0,67044.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729880169966,0.3608,67046.0,67045.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880170261,0.3608,67046.0,67044.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729880170461,0.3608,67046.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729880170667,0.3608,67046.0,67026.0,0.72555708]
["bitfinex-derivatives","BTCF0:USTF0",1729880170965,0.074664,67044.0,67026.0,0.72555708]
["bitfinex-derivatives","BTCF0:USTF0",1729880171165,0.3608,67046.0,67040.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729880171366,0.3608,67053.0,67041.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729880171367,0.074656,67053.0,67041.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729880171566,0.074654,67055.0,67041.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729880171870,0.3608,67060.0,67050.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729880172167,0.3608,67051.0,67040.0,0.22356469]
["bitfinex-derivatives","BTCF0:USTF0",1729880172474,0.074669,67042.0,67032.0,0.00223775]
["bitfinex-derivatives","BTCF0:USTF0",1729880172770,0.074669,67042.0,67034.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729880172966,0.36475708,67054.0,67032.0,0.00223775]
["bitfinex-derivatives","BTCF0:USTF0",1729880172967,0.074678,67033.0,67032.0,0.00223775]
["bitfinex-derivatives","BTCF0:USTF0",1729880173169,0.3608,67035.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880173357,0.074686,67026.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880173559,0.3608,67029.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880173965,0.3608,67029.0,67014.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729880174174,0.3608,67029.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880174175,0.07469,67024.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880174361,0.3608,67029.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880175169,0.3608,67029.0,67015.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729880175170,0.074692,67025.0,67015.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729880175366,0.3608,67029.0,67016.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880175567,0.3608,67029.0,67016.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729880175872,0.3608,67029.0,67019.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729880176667,0.3608,67029.0,67015.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880176869,0.3608,67029.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729880177369,0.3608,67041.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729880177575,0.074681,67035.0,67024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880177763,0.074681,67035.0,67022.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729880177764,0.3608,67033.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880178265,0.3608,67027.0,67022.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729880178465,0.3608,67027.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880178466,0.074695,67023.0,67016.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729880178763,0.3608,67021.0,67016.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729880178983,0.3608,67017.0,67001.0,0.04428252]
["bitfinex-derivatives","BTCF0:USTF0",1729880179267,0.36475708,67020.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880179268,0.3608,67010.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880179768,0.3608,67020.0,67015.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729880179978,0.3608,67020.0,67018.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729880180270,0.3608,67026.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880180459,0.3608,67026.0,67020.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729880180660,0.39,67037.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880180661,0.39,67037.0,67023.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880180869,0.3608,67038.0,67020.0,0.58565079]
["bitfinex-derivatives","BTCF0:USTF0",1729880181075,0.3608,67038.0,67022.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729880181264,0.435493,67024.0,67018.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729880181762,0.3608,67031.0,67025.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729880181963,0.3608,67031.0,67029.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729880183061,0.3608,67031.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729880183265,0.3608,67021.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729880184371,0.3608,67021.0,66997.0,0.05900531]
["bitfinex-derivatives","BTCF0:USTF0",1729880184372,0.3608,67021.0,67015.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729880184564,0.3608,67020.0,67019.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729880186065,0.3608,67020.0,67002.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880186066,1.32555708,67020.0,67002.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729880186265,0.7216,67003.0,67002.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729880186670,0.7216,67003.0,66984.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729880186671,1.3216,67003.0,66984.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729880186873,0.39,67005.0,66957.0,0.0738042]
["bitfinex-derivatives","BTCF0:USTF0",1729880186874,1.08635708,66985.0,66963.0,0.04428252]
["bitfinex-derivatives","BTCF0:USTF0",1729880187177,0.3608,66970.0,66967.0,0.22333935]
["bitfinex-derivatives","BTCF0:USTF0",1729880187378,0.3608,66970.0,66969.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729880187877,0.72555708,66970.0,66965.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729880188077,0.3608,66967.0,66963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729880188268,0.36475708,66964.0,66963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729880188667,0.36475708,66964.0,66962.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729880188868,0.36475708,66964.0,66960.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729880189071,0.36475708,66964.0,66931.0,0.04428252]
["bitfinex-derivatives","BTCF0:USTF0",1729880189072,0.36475708,66964.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880189379,0.36475708,66975.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880189380,0.3608,66938.0,66937.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729880189576,0.7216,66938.0,66932.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729880189878,0.36475708,66935.0,66926.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729880190266,0.797165,66938.0,66926.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729880190267,0.7216,66927.0,66926.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729880190775,0.645878,66927.0,66926.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729880190968,0.3608,66941.0,66940.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729880191368,0.3608,66941.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880191570,0.3608,66930.0,66929.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729880192875,0.3608,66930.0,66916.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729880192876,0.074816,66927.0,66916.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729880193065,1.08635708,66917.0,66916.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729880193273,0.3608,66917.0,66916.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729880193471,0.3608,66930.0,66922.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729880193676,0.3608,66930.0,66929.0,0.43957108]
["bitfinex-derivatives","BTCF0:USTF0",1729880193865,0.3608,66939.0,66938.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729880194070,0.3608,66944.0,66943.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729880194666,0.3608,66944.0,66924.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880194667,0.3608,66944.0,66936.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729880194868,0.3608,66937.0,66936.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729880195271,0.3608,66944.0,66942.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729880196276,0.3608,66943.0,66935.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729880196579,0.3608,66943.0,66938.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729880196877,0.3608,66942.0,66932.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729880197082,0.3608,66942.0,66907.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880197083,0.074811,66932.0,66907.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880197283,0.3608,66919.0,66907.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880197473,0.3608,66919.0,66918.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729880197676,0.3608,66934.0,66933.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729880199275,0.3608,66934.0,66930.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880199475,0.3608,66945.0,66940.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729880199675,0.3608,66945.0,66942.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729880199880,0.3608,66945.0,66930.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1729880200186,0.3608,66945.0,66943.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729880202886,0.36475708,66944.0,66943.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729880203180,0.074802,66939.0,66934.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729880203378,0.3608,66935.0,66934.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729880203982,0.3608,66945.0,66944.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729880204184,0.3608,66945.0,66934.0,0.22529497]
["bitfinex-derivatives","BTCF0:USTF0",1729880204479,0.3608,66945.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880204480,0.3608,66909.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880204780,0.3608,66872.0,66871.0,0.22529497]
["bitfinex-derivatives","BTCF0:USTF0",1729880204989,0.3608,66879.0,66871.0,0.90017297]
["bitfinex-derivatives","BTCF0:USTF0",1729880205176,0.3608,66879.0,66878.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729880205378,0.33497616,66879.0,66868.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1729880205578,0.3348,66879.0,66878.0,0.22517862]
["bitfinex-derivatives","BTCF0:USTF0",1729880205779,0.3348,66879.0,66867.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729880205780,0.29734608,66879.0,66877.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729880205982,0.29734608,66879.0,66878.0,0.22354098]
["bitfinex-derivatives","BTCF0:USTF0",1729880206189,0.29749763,66879.0,66877.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1729880206574,0.29749763,66879.0,66878.0,1.72354098]
["bitfinex-derivatives","BTCF0:USTF0",1729880206977,0.29749763,66879.0,66878.0,2.32354098]
["bitfinex-derivatives","BTCF0:USTF0",1729880207183,0.24507465,66879.0,66878.0,2.32354098]
["bitfinex-derivatives","BTCF0:USTF0",1729880208279,0.24507465,66879.0,66878.0,1.72354098]
["bitfinex-derivatives","BTCF0:USTF0",1729880208589,0.2449231,66879.0,66878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880209478,0.000114,66879.0,66878.0,2.68987157]
["bitfinex-derivatives","BTCF0:USTF0",1729880209681,0.3608,66896.0,66895.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729880209880,0.3608,66904.0,66895.0,0.44071159]
["bitfinex-derivatives","BTCF0:USTF0",1729880210200,0.3207,66934.0,66895.0,0.44071159]
["bitfinex-derivatives","BTCF0:USTF0",1729880210201,0.3608,66918.0,66903.0,0.36586259]
["bitfinex-derivatives","BTCF0:USTF0",1729880210387,0.3608,66918.0,66906.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729880210587,0.3608,66912.0,66909.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729880211184,0.074833,66910.0,66903.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1729880211385,0.074834,66909.0,66903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880211586,0.074831,66911.0,66903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880211781,0.3608,66906.0,66903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880211981,0.074836,66907.0,66903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880212381,0.3608,66912.0,66903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880212585,0.074839,66904.0,66903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880212891,0.435639,66904.0,66903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880213082,0.3608,66904.0,66889.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729880213284,0.3608,66890.0,66883.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729880213477,0.3608,66890.0,66884.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729880213679,0.3608,66890.0,66889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880214484,0.36088797,66890.0,66889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880214684,0.3608,66890.0,66889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880214883,0.43573797,66890.0,66889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880215385,0.43565,66890.0,66889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729880215976,0.3608,66890.0,66881.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1729880216189,0.435659,66882.0,66881.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1729880216981,0.435659,66882.0,66881.0,1.07224272]
["bitfinex-derivatives","BTCF0:USTF0",1729880217290,0.435659,66882.0,66881.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1729880218188,0.07487,66873.0,66868.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729880218388,0.3608,66869.0,66868.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729880219190,0.3608,66869.0,66868.0,0.664875]
["bitfinex-derivatives","BTCF0:USTF0",1729880219984,0.3608,66869.0,66868.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1729880220292,0.3608,66869.0,66868.0,0.664875]
["bitfinex-derivatives","BTCF0:USTF0",1729880220483,0.36088797,66869.0,66868.0,0.664875]
["bitfinex-derivatives","BTCF0:USTF0",1729880220684,0.07487,66872.0,66868.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1729880220886,0.3608,66869.0,66853.0,0.02034642]
["bitfinex-derivatives","BTCF0:USTF0",1729880221090,0.3608,66878.0,66869.0,0.22432105]
["bitfinex-derivatives","BTCF0:USTF0",1729880221289,0.3608,66872.0,66869.0,0.22432105]
["bitfinex-derivatives","BTCF0:USTF0",1729880221593,0.074876,66867.0,66858.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729880221792,0.3608,66864.0,66859.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729880222094,0.3608,66860.0,66831.0,0.36594604]
["bitfinex-derivatives","BTCF0:USTF0",1729880222295,0.3608,66860.0,66845.0,0.36594604]
["bitfinex-derivatives","BTCF0:USTF0",1729880222296,0.3608,66854.0,66845.0,0.36594604]
["bitfinex-derivatives","BTCF0:USTF0",1729880222496,0.3608,66854.0,66853.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729880222795,0.3211,66871.0,66842.0,0.22540935]
["bitfinex-derivatives","BTCF0:USTF0",1729880222796,0.3608,66868.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729880223186,0.36594604,66894.0,66868.0,0.22436946]
["bitfinex-derivatives","BTCF0:USTF0",1729880223187,0.3608,66893.0,66868.0,0.22436946]
["bitfinex-derivatives","BTCF0:USTF0",1729880223390,0.074874,66869.0,66867.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1729880223593,0.074876,66867.0,66861.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729880223787,0.074876,66867.0,66863.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729880224095,0.3608,66868.0,66857.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729880224282,0.3608,66868.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880224487,0.36594604,66867.0,66852.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729880224687,0.3608,66855.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880224988,0.3608,66868.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880224989,0.07488,66864.0,66843.0,0.2235163]
["bitfinex-derivatives","BTCF0:USTF0",1729880225198,0.3608,66868.0,66866.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729880225494,0.3608,66868.0,66864.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729880225695,0.3608,66868.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729880226083,0.3608,66868.0,66867.0,0.90009176]
["bitfinex-derivatives","BTCF0:USTF0",1729880226289,8.797e-05,66868.0,66867.0,0.90009176]
["bitfinex-derivatives","BTCF0:USTF0",1729880226485,9.7e-07,66868.0,66867.0,0.90009176]
["bitfinex-derivatives","BTCF0:USTF0",1729880226790,9.7e-07,66868.0,66867.0,0.30009176]
["bitfinex-derivatives","BTCF0:USTF0",1729880227091,0.3608,66905.0,66867.0,1.18601576]
["bitfinex-derivatives","BTCF0:USTF0",1729880227290,0.074828,66910.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880227489,0.3608,66910.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880227702,0.074831,66907.0,66891.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880227898,0.3608,66910.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880228096,0.3608,66918.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880228097,0.074821,66917.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880228393,0.3608,66912.0,66896.0,0.58615261]
["bitfinex-derivatives","BTCF0:USTF0",1729880228594,0.3608,66917.0,66903.0,0.22535261]
["bitfinex-derivatives","BTCF0:USTF0",1729880228796,0.3608,66917.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880228797,0.3608,66926.0,66911.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880228988,0.00076,66931.0,66918.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880229184,0.3608,66937.0,66918.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880229388,0.3608,66937.0,66919.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1729880229599,0.3608,66937.0,66934.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729880229792,0.3608,66937.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880229992,0.3608,66937.0,66932.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729880230297,0.3608,66937.0,66919.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1729880230298,0.3608,66937.0,66926.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729880230593,0.0748,66935.0,66930.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729880230796,0.3608,66937.0,66930.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729880231095,0.3608,66931.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880231286,0.3608,66929.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880231487,0.074811,66925.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880231692,0.3608,66937.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880231891,0.3608,66937.0,66928.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880232396,0.3608,66937.0,66927.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880232597,0.3608,66937.0,66935.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729880232991,0.3608,66937.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880233195,0.074804,66931.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880233400,0.3608,66937.0,66914.0,0.01800374]
["bitfinex-derivatives","BTCF0:USTF0",1729880233601,0.3608,66937.0,66913.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880233602,0.3608,66928.0,66923.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729880233895,0.3608,66928.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880234198,0.3608,66928.0,66927.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729880234794,0.3608,66928.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880234992,0.3608,66928.0,66927.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729880236808,0.3608,66937.0,66927.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880237097,0.3608,66950.0,66946.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729880237291,0.3608,66950.0,66936.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880237692,0.3608,66958.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880237898,0.02888732,66957.0,66951.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880238115,0.3608,66967.0,66956.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880238291,0.3608,66975.0,66963.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880238495,0.02887925,66974.0,66964.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729880238797,0.3608,66975.0,66970.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729880239101,0.3608,66975.0,66973.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729880239289,0.3608,66975.0,66974.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729880240397,0.3608,66986.0,66971.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880240602,0.3608,66986.0,66985.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729880241096,0.3608,66995.0,66985.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880241297,0.3608,67007.0,66992.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880241507,0.43552,67007.0,67002.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729880241702,0.3608,67007.0,66992.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880242005,0.3608,67007.0,66984.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729880242006,0.074723,67004.0,66998.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729880242201,0.3608,67007.0,66992.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880242505,0.3608,67007.0,66986.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880242697,0.3608,66994.0,66993.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729880243499,0.52573798,66994.0,66993.0,0.04804061]
["bitfinex-derivatives","BTCF0:USTF0",1729880244201,0.16493798,66994.0,66993.0,0.04804061]
["bitfinex-derivatives","BTCF0:USTF0",1729880244403,0.11133699,66994.0,66993.0,0.22324383]
["bitfinex-derivatives","BTCF0:USTF0",1729880244704,0.11133699,66994.0,66993.0,0.2817248]
["bitfinex-derivatives","BTCF0:USTF0",1729880244909,0.11133699,66994.0,66993.0,0.8717248]
["bitfinex-derivatives","BTCF0:USTF0",1729880245510,0.18901287,67000.0,66993.0,1.8325248]
["bitfinex-derivatives","BTCF0:USTF0",1729880245800,0.36602853,67035.0,66993.0,1.8325248]
["bitfinex-derivatives","BTCF0:USTF0",1729880245801,0.18766735,67010.0,67009.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729880246005,0.18766735,67010.0,67009.0,0.80154453]
["bitfinex-derivatives","BTCF0:USTF0",1729880246201,0.3608,67024.0,67019.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729880246404,0.3608,67021.0,67009.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1729880246608,0.15863377,67010.0,67009.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1729880246807,0.05358126,67011.0,67009.0,0.400597]
["bitfinex-derivatives","BTCF0:USTF0",1729880247403,0.21212419,67011.0,67009.0,0.400597]
["bitfinex-derivatives","BTCF0:USTF0",1729880247603,0.3608,67012.0,67010.0,0.22386527]
["bitfinex-derivatives","BTCF0:USTF0",1729880247905,0.05358508,67011.0,67009.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1729880248103,0.074719,67007.0,66998.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729880248310,0.3608,66999.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880248602,0.074734,66993.0,66985.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729880248803,0.15850744,66987.0,66985.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729880248994,0.074729,66998.0,66987.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729880249198,0.05360256,66998.0,66991.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880249399,0.05360129,66998.0,66997.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729880249605,0.3608,67001.0,66984.0,0.22368104]
["bitfinex-derivatives","BTCF0:USTF0",1729880249803,0.15857015,66992.0,66982.0,0.72826853]
["bitfinex-derivatives","BTCF0:USTF0",1729880250003,0.15857015,66988.0,66984.0,0.22368104]
["bitfinex-derivatives","BTCF0:USTF0",1729880250303,0.21216182,66987.0,66986.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729880250610,0.3608,66991.0,66986.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729880250611,0.15856053,66990.0,66989.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729880250915,0.15856053,66990.0,66989.0,1.02519842]
["bitfinex-derivatives","BTCF0:USTF0",1729880250916,0.02466136,66990.0,66989.0,1.02519842]
["bitfinex-derivatives","BTCF0:USTF0",1729880251102,0.14416754,66995.0,66994.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729880251303,0.3608,67016.0,67015.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729880251597,0.3608,67018.0,67016.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729880251798,0.3608,67024.0,67015.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880252100,0.3608,67024.0,67023.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729880252706,0.3608,67031.0,67030.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729880253207,0.3608,67031.0,67025.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729880253406,0.3608,67028.0,67009.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1729880253610,0.3608,67022.0,67021.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729880253807,0.435502,67022.0,67015.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729880254112,0.435502,67022.0,67009.0,0.4331895]
["bitfinex-derivatives","BTCF0:USTF0",1729880254113,0.074713,67012.0,67009.0,0.4331895]
["bitfinex-derivatives","BTCF0:USTF0",1729880254409,0.3608,67010.0,67009.0,0.4331895]
["bitfinex-derivatives","BTCF0:USTF0",1729880254611,0.3608,67010.0,67001.0,0.00223854]
["bitfinex-derivatives","BTCF0:USTF0",1729880254612,0.3608,67010.0,67002.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729880254815,0.3608,67003.0,67002.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729880255006,0.3608,67003.0,67002.0,0.08919855]
["bitfinex-derivatives","BTCF0:USTF0",1729880255222,0.3608,67003.0,67002.0,0.52919855]
["bitfinex-derivatives","BTCF0:USTF0",1729880255712,0.3608,67003.0,67002.0,0.75436455]
["bitfinex-derivatives","BTCF0:USTF0",1729880255907,0.3608,67010.0,67009.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729880256111,0.3608,67010.0,67002.0,0.67964055]
["bitfinex-derivatives","BTCF0:USTF0",1729880256308,0.3608,67016.0,67002.0,0.67964055]
["bitfinex-derivatives","BTCF0:USTF0",1729880256309,0.3608,67016.0,67003.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880256504,0.3608,67016.0,67015.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729880257207,0.3608,67016.0,67011.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729880257414,0.3608,67016.0,66996.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880257612,0.3608,67010.0,67005.0,0.22368718]
["bitfinex-derivatives","BTCF0:USTF0",1729880257804,0.3608,67010.0,67003.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880258003,0.3608,67004.0,67003.0,0.44075153]
["bitfinex-derivatives","BTCF0:USTF0",1729880258204,0.3608,67010.0,67003.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880258416,0.3608,67010.0,67009.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729880259415,0.3608,67010.0,67009.0,0.29897101]
["bitfinex-derivatives","BTCF0:USTF0",1729880259711,0.7216,67010.0,67009.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729880259913,0.3608,67014.0,67013.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729880260307,0.3608,67014.0,67013.0,0.29844964]
["bitfinex-derivatives","BTCF0:USTF0",1729880260609,0.3608,67030.0,67029.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729880261008,0.3608,67030.0,67019.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880261207,0.3608,67030.0,67009.0,0.0144365]
["bitfinex-derivatives","BTCF0:USTF0",1729880261208,0.3608,67020.0,67009.0,0.0144365]
["bitfinex-derivatives","BTCF0:USTF0",1729880261402,0.3608,67012.0,67011.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729880261805,0.3608,67012.0,67002.0,0.22486753]
["bitfinex-derivatives","BTCF0:USTF0",1729880262018,0.3608,67003.0,67002.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729880262520,0.3608,67004.0,67002.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729880262706,0.3608,67004.0,67003.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729880263311,0.3608,67012.0,67003.0,0.29770022]
["bitfinex-derivatives","BTCF0:USTF0",1729880263505,0.3608,67012.0,67011.0,0.44074353]
["bitfinex-derivatives","BTCF0:USTF0",1729880264111,0.3608,67012.0,67011.0,0.66371975]
["bitfinex-derivatives","BTCF0:USTF0",1729880264311,0.3608,67017.0,67011.0,0.66371975]
["bitfinex-derivatives","BTCF0:USTF0",1729880264513,0.3608,67017.0,67016.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729880264814,0.3608,67017.0,67016.0,0.514709]
["bitfinex-derivatives","BTCF0:USTF0",1729880266018,0.3608,67017.0,67016.0,0.52953282]
["bitfinex-derivatives","BTCF0:USTF0",1729880266214,0.3608,67017.0,67016.0,0.45482382]
["bitfinex-derivatives","BTCF0:USTF0",1729880266215,0.435508,67017.0,67016.0,0.45482382]
["bitfinex-derivatives","BTCF0:USTF0",1729880266414,0.435508,67017.0,67016.0,0.01482382]
["bitfinex-derivatives","BTCF0:USTF0",1729880266617,0.435508,67017.0,67012.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729880266916,0.3608,67014.0,67013.0,0.514713]
["bitfinex-derivatives","BTCF0:USTF0",1729880267114,0.3608,67017.0,67016.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729880268414,0.3608,67017.0,67016.0,0.73779938]
["bitfinex-derivatives","BTCF0:USTF0",1729880270117,0.7216,67017.0,67016.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880270316,0.3608,67017.0,67016.0,0.73777487]
["bitfinex-derivatives","BTCF0:USTF0",1729880270525,0.3608,67017.0,67016.0,0.514709]
["bitfinex-derivatives","BTCF0:USTF0",1729880270908,0.435508,67017.0,67013.0,0.05944241]
["bitfinex-derivatives","BTCF0:USTF0",1729880271115,0.3608,67028.0,67016.0,0.22306587]
["bitfinex-derivatives","BTCF0:USTF0",1729880271417,0.3608,67036.0,67035.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729880271618,0.3608,67044.0,67035.0,0.44071653]
["bitfinex-derivatives","BTCF0:USTF0",1729880271822,0.3608,67044.0,67043.0,0.44070753]
["bitfinex-derivatives","BTCF0:USTF0",1729880272124,0.3608,67057.0,67043.0,0.44070753]
["bitfinex-derivatives","BTCF0:USTF0",1729880272308,0.3608,67057.0,67056.0,0.44069353]
["bitfinex-derivatives","BTCF0:USTF0",1729880272723,0.3608,67065.0,67064.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729880273111,0.3608,67065.0,67064.0,0.44068453]
["bitfinex-derivatives","BTCF0:USTF0",1729880273728,0.3608,67065.0,67054.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729880273910,0.3608,67055.0,67054.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729880274111,0.3608,67055.0,67052.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729880274833,0.3608,67055.0,67053.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880275022,0.07467,67051.0,67050.0,0.00223708]
["bitfinex-derivatives","BTCF0:USTF0",1729880275509,0.7216,67055.0,67050.0,0.01416708]
["bitfinex-derivatives","BTCF0:USTF0",1729880275709,0.7216,67055.0,67046.0,0.01464887]
["bitfinex-derivatives","BTCF0:USTF0",1729880275917,0.3608,67047.0,67046.0,0.44070453]
["bitfinex-derivatives","BTCF0:USTF0",1729880276123,0.07467,67052.0,67046.0,0.44070453]
["bitfinex-derivatives","BTCF0:USTF0",1729880276124,0.3608,67061.0,67046.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880276317,0.3608,67061.0,67060.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729880276514,0.3608,67068.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880276826,0.3608,67068.0,67061.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880277120,0.3608,67068.0,67067.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880277324,0.3608,67068.0,67067.0,0.44068053]
["bitfinex-derivatives","BTCF0:USTF0",1729880277620,0.3608,67068.0,67067.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729880277818,0.3608,67068.0,67061.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880278323,0.3608,67068.0,67067.0,0.44068053]
["bitfinex-derivatives","BTCF0:USTF0",1729880278520,0.3608,67068.0,67067.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880278711,0.3608,67068.0,67061.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880278917,0.3608,67068.0,67066.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729880279327,0.3608,67068.0,67067.0,0.44068053]
["bitfinex-derivatives","BTCF0:USTF0",1729880279821,0.3608,67076.0,67072.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729880280118,0.3608,67076.0,67053.0,0.00223705]
["bitfinex-derivatives","BTCF0:USTF0",1729880280119,0.074648,67071.0,67063.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729880280324,0.3608,67076.0,67065.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880280515,0.06539138,67075.0,67072.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880280709,0.06539138,67074.0,67072.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880280923,0.435443,67076.0,67072.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880280924,0.06539138,67073.0,67072.0,0.44067553]
["bitfinex-derivatives","BTCF0:USTF0",1729880281426,0.02883551,67073.0,67072.0,0.80147553]
["bitfinex-derivatives","BTCF0:USTF0",1729880281625,0.02883551,67073.0,67072.0,0.44067553]
["bitfinex-derivatives","BTCF0:USTF0",1729880282218,0.02883551,67073.0,67072.0,0.80147553]
["bitfinex-derivatives","BTCF0:USTF0",1729880282415,0.3608,67090.0,67072.0,0.95023734]
["bitfinex-derivatives","BTCF0:USTF0",1729880282723,0.3608,67096.0,67095.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729880282931,0.3608,67098.0,67095.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880283128,0.11116014,67097.0,67095.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880283427,0.3608,67098.0,67095.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729880283629,0.3608,67098.0,67096.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880283815,0.3608,67098.0,67097.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729880284314,0.3608,67098.0,67097.0,0.29948964]
["bitfinex-derivatives","BTCF0:USTF0",1729880284624,0.7216,67103.0,67095.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880284825,0.074619,67098.0,67097.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880285919,0.3608,67103.0,67095.0,0.01447053]
["bitfinex-derivatives","BTCF0:USTF0",1729880286119,0.43542,67096.0,67089.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880286424,0.43542,67096.0,67073.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729880286425,0.074645,67074.0,67073.0,0.36826495]
["bitfinex-derivatives","BTCF0:USTF0",1729880286725,0.435445,67074.0,67073.0,0.36826495]
["bitfinex-derivatives","BTCF0:USTF0",1729880286914,0.435445,67074.0,67073.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729880288025,1.035445,67074.0,67056.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880288230,0.3608,67065.0,67063.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729880288430,0.3608,67065.0,67062.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880288431,0.3608,67065.0,67064.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729880288733,0.435455,67065.0,67064.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729880288921,0.3608,67065.0,67064.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729880289423,0.435455,67065.0,67064.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729880291325,0.3608,67065.0,67064.0,0.10098343]
["bitfinex-derivatives","BTCF0:USTF0",1729880292123,0.435455,67065.0,67064.0,0.02632743]
["bitfinex-derivatives","BTCF0:USTF0",1729880292521,0.3608,67065.0,67064.0,0.02632743]
["bitfinex-derivatives","BTCF0:USTF0",1729880292748,0.3608,67065.0,67064.0,0.10098343]
["bitfinex-derivatives","BTCF0:USTF0",1729880293029,0.3608,67080.0,67064.0,0.38712743]
["bitfinex-derivatives","BTCF0:USTF0",1729880293225,0.3608,67080.0,67077.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880293433,0.3608,67080.0,67078.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729880293628,0.3608,67080.0,67079.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729880294430,0.3608,67088.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880294823,0.074644,67075.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729880295024,0.3608,67073.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729880295225,0.3608,67073.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880295226,0.3608,67073.0,67071.0,0.514647]
["bitfinex-derivatives","BTCF0:USTF0",1729880295529,0.3608,67073.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729880296130,0.3608,67082.0,67079.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729880296328,0.3608,67084.0,67075.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880296519,0.3608,67084.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880296520,0.3608,67084.0,67083.0,0.44066353]
["bitfinex-derivatives","BTCF0:USTF0",1729880296725,0.3608,67093.0,67083.0,0.80146353]
["bitfinex-derivatives","BTCF0:USTF0",1729880296927,0.3608,67093.0,67092.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729880297126,0.3608,67093.0,67092.0,0.514625]
["bitfinex-derivatives","BTCF0:USTF0",1729880297331,0.3608,67109.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729880297533,0.3608,67109.0,67103.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729880298126,0.074608,67107.0,67103.0,0.514612]
["bitfinex-derivatives","BTCF0:USTF0",1729880298937,0.074609,67106.0,67103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880299235,0.3608,67108.0,67103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880299236,0.07461,67105.0,67103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880299638,0.3608,67108.0,67103.0,0.514614]
["bitfinex-derivatives","BTCF0:USTF0",1729880299826,0.074617,67106.0,67103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880300027,0.21978496,67104.0,67103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880300439,0.14516596,67104.0,67103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880300631,0.14516596,67104.0,67103.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1729880301736,0.0008,67134.0,67103.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1729880301737,0.3608,67119.0,67118.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729880301935,0.3608,67124.0,67123.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729880302133,0.3608,67131.0,67130.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729880302326,0.3608,67131.0,67130.0,0.44061853]
["bitfinex-derivatives","BTCF0:USTF0",1729880302930,0.3608,67138.0,67130.0,0.22412783]
["bitfinex-derivatives","BTCF0:USTF0",1729880303238,0.3608,67138.0,67137.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729880303430,0.3608,67138.0,67125.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729880303741,0.7216,67126.0,67124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729880303938,0.7216,67126.0,67117.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729880304141,0.3608,67120.0,67119.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729880304335,0.3608,67131.0,67130.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729880304531,0.3608,67131.0,67123.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880304741,0.3608,67125.0,67124.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729880305236,0.3608,67125.0,67124.0,0.514597]
["bitfinex-derivatives","BTCF0:USTF0",1729880305437,0.3608,67125.0,67124.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880305643,0.3608,67134.0,67133.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729880305942,0.3608,67134.0,67133.0,0.44061553]
["bitfinex-derivatives","BTCF0:USTF0",1729880306136,0.3608,67134.0,67133.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729880307341,0.3608,67141.0,67140.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729880307530,0.3608,67141.0,67140.0,0.44060753]
["bitfinex-derivatives","BTCF0:USTF0",1729880307735,0.3608,67154.0,67140.0,0.44060753]
["bitfinex-derivatives","BTCF0:USTF0",1729880307941,0.3608,67154.0,67152.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729880308441,0.3608,67154.0,67151.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729880308635,0.3608,67154.0,67146.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729880308840,0.3608,67147.0,67146.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729880309445,0.3608,67147.0,67140.0,0.01825081]
["bitfinex-derivatives","BTCF0:USTF0",1729880309446,0.3608,67147.0,67143.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729880309646,0.3608,67147.0,67134.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880309840,0.3608,67147.0,67138.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729880309841,0.3608,67139.0,67138.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729880310147,0.3608,67147.0,67146.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729880310343,0.3608,67147.0,67146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880310550,0.435371,67147.0,67146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880310735,0.36602853,67161.0,67157.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729880310736,0.3608,67158.0,67157.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729880310935,0.3608,67158.0,67157.0,0.44058853]
["bitfinex-derivatives","BTCF0:USTF0",1729880311836,0.3608,67181.0,67168.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729880312036,0.3608,67181.0,67176.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729880312342,0.3608,67181.0,67180.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729880312646,0.074494,67217.0,67180.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729880312647,0.43531,67203.0,67180.0,0.22189105]
["bitfinex-derivatives","BTCF0:USTF0",1729880312948,0.3608,67209.0,67201.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729880313150,0.3608,67209.0,67193.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880313339,0.3608,67217.0,67208.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880313647,0.3608,67230.0,67218.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729880313948,0.3608,67237.0,67218.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729880314248,0.3099,67240.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880314249,0.3608,67225.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880314450,0.3608,67225.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880314637,0.3608,67227.0,67201.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880314834,0.3608,67214.0,67212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880315039,0.074498,67213.0,67212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880315642,0.3608,67214.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880315848,0.3608,67206.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880316038,0.074498,67213.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880316348,0.074499,67212.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880316548,0.3608,67214.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880316848,0.3608,67214.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880317450,0.3608,67214.0,67204.0,0.07673904]
["bitfinex-derivatives","BTCF0:USTF0",1729880317451,0.3608,67206.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880317637,0.074504,67208.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880317843,0.3608,67221.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880318239,0.435289,67221.0,67211.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729880318439,0.36156,67221.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880318641,0.3608,67221.0,67214.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729880318948,0.11183317,67218.0,67217.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880319147,0.06611182,67218.0,67217.0,0.44052153]
["bitfinex-derivatives","BTCF0:USTF0",1729880319739,0.06611182,67218.0,67217.0,0.66298482]
["bitfinex-derivatives","BTCF0:USTF0",1729880319947,0.02963489,67218.0,67217.0,1.62378482]
["bitfinex-derivatives","BTCF0:USTF0",1729880320146,0.14595872,67240.0,67217.0,1.54929182]
["bitfinex-derivatives","BTCF0:USTF0",1729880320345,0.08218477,67239.0,67234.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880320549,0.08218477,67238.0,67228.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880320852,0.08218477,67238.0,67220.0,0.00223157]
["bitfinex-derivatives","BTCF0:USTF0",1729880320853,0.3608,67235.0,67220.0,0.3682601]
["bitfinex-derivatives","BTCF0:USTF0",1729880321054,0.08218604,67234.0,67227.0,0.44050953]
["bitfinex-derivatives","BTCF0:USTF0",1729880321251,0.03647093,67233.0,67232.0,0.44050553]
["bitfinex-derivatives","BTCF0:USTF0",1729880322355,0.03647093,67233.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880322356,0.3608,67238.0,67224.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880322544,0.3608,67238.0,67229.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880322744,0.08218355,67237.0,67227.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729880322948,0.3608,67232.0,67223.0,0.72822853]
["bitfinex-derivatives","BTCF0:USTF0",1729880323152,0.03647039,67231.0,67223.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880323352,0.03647039,67230.0,67225.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729880323548,0.03647039,67229.0,67223.0,0.72826853]
["bitfinex-derivatives","BTCF0:USTF0",1729880323856,0.03647039,67228.0,67223.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880324052,0.3608,67232.0,67223.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880324053,0.03647092,67227.0,67223.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880324245,0.03647092,67226.0,67223.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880324446,0.03647092,67225.0,67223.0,0.72682853]
["bitfinex-derivatives","BTCF0:USTF0",1729880324652,0.3608,67232.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880324851,0.074491,67219.0,67218.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729880325151,0.3608,67219.0,67218.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729880325352,0.47176795,67219.0,67218.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729880326350,1.11749449,67219.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880326549,0.074507,67205.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880326749,0.07451,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880326951,0.435291,67219.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880326952,0.36156,67219.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880327150,0.36156,67219.0,67203.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880327151,0.3608,67219.0,67203.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880327353,0.3608,67213.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880327548,0.07451,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880328054,0.074502,67209.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880328254,0.074502,67209.0,67204.0,0.36602853]
["bitfinex-derivatives","BTCF0:USTF0",1729880328463,0.3608,67219.0,67215.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729880328658,0.3608,67219.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880328855,0.3608,67219.0,67212.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729880329052,0.3608,67213.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880329253,0.3608,67213.0,67207.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729880329452,0.3608,67213.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880329767,0.074504,67208.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880329949,0.3608,67213.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880330156,0.3608,67213.0,67208.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729880330352,0.074499,67212.0,67205.0,0.53305297]
["bitfinex-derivatives","BTCF0:USTF0",1729880330555,0.3608,67213.0,67205.0,0.53305297]
["bitfinex-derivatives","BTCF0:USTF0",1729880330858,0.074503,67209.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880331058,0.0745,67211.0,67205.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1729880331264,0.3608,67213.0,67205.0,0.514506]
["bitfinex-derivatives","BTCF0:USTF0",1729880331653,0.074501,67210.0,67206.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729880331855,0.3608,67213.0,67207.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729880332153,0.3608,67213.0,67205.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729880332154,0.074504,67208.0,67205.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729880332350,0.3608,67213.0,67205.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729880332556,0.074506,67206.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880333357,0.3608,67207.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880333858,0.3608,67213.0,67207.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729880333859,0.435298,67213.0,67207.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729880334157,0.074499,67212.0,67207.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729880334554,0.074501,67210.0,67207.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729880334763,0.3608,67213.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880334764,0.074503,67209.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880335560,0.074505,67207.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880335757,0.435306,67206.0,67205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880335961,0.435306,67206.0,67187.0,0.36303208]
["bitfinex-derivatives","BTCF0:USTF0",1729880335962,0.3608,67206.0,67187.0,0.36303208]
["bitfinex-derivatives","BTCF0:USTF0",1729880336256,0.59701405,67192.0,67175.0,0.31075305]
["bitfinex-derivatives","BTCF0:USTF0",1729880336565,0.074537,67178.0,67175.0,0.0185778]
["bitfinex-derivatives","BTCF0:USTF0",1729880336762,0.074538,67177.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880337075,0.074538,67177.0,67176.0,0.24811405]
["bitfinex-derivatives","BTCF0:USTF0",1729880337365,0.074538,67177.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880337569,0.3608,67179.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880337754,0.3608,67179.0,67176.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1729880337955,0.3608,67179.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880338161,0.3608,67179.0,67178.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729880338363,0.3608,67179.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880340164,0.435343,67179.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880340467,0.074545,67177.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880340772,0.3608,67179.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880341362,0.3608,67179.0,67178.0,0.43884861]
["bitfinex-derivatives","BTCF0:USTF0",1729880341679,0.3608,67179.0,67178.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729880342267,0.3608,67179.0,67178.0,0.514552]
["bitfinex-derivatives","BTCF0:USTF0",1729880342679,0.3608,67179.0,67178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880343169,0.3608,67189.0,67188.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729880343363,0.3608,67200.0,67188.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880343564,0.3608,67200.0,67199.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729880343766,0.3608,67200.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880343962,0.3608,67190.0,67178.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1729880344257,0.3608,67183.0,67179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880345574,0.3608,67183.0,67182.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729880345760,0.3608,67183.0,67179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729880345961,0.3608,67183.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880345962,0.3608,67180.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880346169,0.435357,67180.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880346364,0.3305,67179.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880346962,0.07456,67177.0,67176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880347161,0.36429661,67177.0,67146.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880347375,0.3608,67160.0,67158.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729880347567,0.3608,67160.0,67146.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880347877,0.3608,67160.0,67158.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729880348068,0.3608,67176.0,67159.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880348269,0.3608,67176.0,67175.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729880348469,0.3608,67183.0,67182.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729880348679,0.3608,67203.0,67196.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729880348870,0.3608,67203.0,67183.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729880348871,0.3608,67211.0,67199.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729880349071,0.3608,67205.0,67204.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729880349666,0.074498,67234.0,67220.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729880349667,0.3608,67221.0,67220.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729880350278,0.9608,67221.0,67195.0,0.43883661]
["bitfinex-derivatives","BTCF0:USTF0",1729880350475,0.3608,67213.0,67195.0,0.43883661]
["bitfinex-derivatives","BTCF0:USTF0",1729880350681,0.3608,67211.0,67210.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729880350974,0.3608,67221.0,67212.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729880350975,0.074512,67220.0,67212.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729880351169,0.3608,67221.0,67220.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729880351766,0.3608,67221.0,67210.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729880351965,0.3608,67221.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880352278,0.36429661,67230.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880352279,0.3608,67215.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880352789,0.3608,67209.0,67208.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729880353187,0.3608,67215.0,67205.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729880353385,0.3608,67215.0,67214.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729880353896,0.3608,67215.0,67210.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729880354288,0.3608,67215.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880354289,0.3608,67215.0,67214.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729880354683,0.3608,67215.0,67214.0,0.514519]
["bitfinex-derivatives","BTCF0:USTF0",1729880354882,0.3608,67223.0,67218.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729880355091,0.3608,67223.0,67214.0,0.514518]
["bitfinex-derivatives","BTCF0:USTF0",1729880355289,0.3608,67215.0,67214.0,0.514518]
["bitfinex-derivatives","BTCF0:USTF0",1729880355483,0.3084,67231.0,67224.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729880355688,0.3608,67225.0,67224.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729880355990,0.3608,67225.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880356195,0.3608,67225.0,67223.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880356690,0.3608,67225.0,67210.0,0.72509661]
["bitfinex-derivatives","BTCF0:USTF0",1729880356887,0.3608,67225.0,67217.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880357090,0.3608,67233.0,67232.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729880357799,0.3608,67233.0,67232.0,0.394498]
["bitfinex-derivatives","BTCF0:USTF0",1729880357984,0.3608,67239.0,67232.0,0.394498]
["bitfinex-derivatives","BTCF0:USTF0",1729880357985,0.3608,67239.0,67237.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729880358383,0.3608,67239.0,67238.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880358692,0.3608,67247.0,67246.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729880358898,0.3608,67247.0,67246.0,0.43877961]
["bitfinex-derivatives","BTCF0:USTF0",1729880359202,0.3608,67247.0,67246.0,0.75877961]
["bitfinex-derivatives","BTCF0:USTF0",1729880359590,0.3608,67253.0,67246.0,0.68429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880360392,0.3608,67253.0,67252.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729880360900,0.074461,67266.0,67252.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880360901,0.3608,67259.0,67252.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880361200,0.3608,67259.0,67258.0,0.43876561]
["bitfinex-derivatives","BTCF0:USTF0",1729880361690,0.3608,67267.0,67259.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729880362087,0.3608,67267.0,67258.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880362284,0.0008,67285.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880362588,0.3608,67270.0,67261.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880362791,0.3608,67270.0,67263.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729880362997,0.3608,67270.0,67261.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880363300,0.3608,67262.0,67258.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729880363493,0.3608,67262.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880363494,0.7216,67262.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880363796,0.36429661,67266.0,67238.0,0.3665273]
["bitfinex-derivatives","BTCF0:USTF0",1729880363797,0.3608,67245.0,67238.0,0.3665273]
["bitfinex-derivatives","BTCF0:USTF0",1729880364002,0.06523622,67244.0,67238.0,0.3665273]
["bitfinex-derivatives","BTCF0:USTF0",1729880364200,0.3608,67239.0,67238.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729880364501,0.38956709,67239.0,67238.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729880364886,0.38956709,67239.0,67238.0,0.394491]
["bitfinex-derivatives","BTCF0:USTF0",1729880365193,0.38956709,67239.0,67238.0,0.75878761]
["bitfinex-derivatives","BTCF0:USTF0",1729880365498,0.02876709,67239.0,67238.0,0.75878761]
["bitfinex-derivatives","BTCF0:USTF0",1729880365796,0.02876642,67239.0,67238.0,0.9815507]
["bitfinex-derivatives","BTCF0:USTF0",1729880365988,0.02876642,67239.0,67238.0,0.75878761]
["bitfinex-derivatives","BTCF0:USTF0",1729880366195,0.3608,67243.0,67242.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729880366396,0.38956612,67243.0,67242.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729880366591,0.3608,67250.0,67248.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729880366796,0.02876364,67249.0,67248.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729880367309,0.02876364,67249.0,67247.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880367489,0.02876364,67248.0,67247.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880368299,0.02876364,67248.0,67239.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729880368300,0.46404264,67248.0,67241.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880368506,0.3608,67242.0,67238.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729880368699,0.3608,67242.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880368700,0.074497,67232.0,67225.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729880368894,0.074477,67251.0,67221.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880368895,0.3608,67226.0,67221.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880369203,0.38956364,67225.0,67224.0,0.07673709]
["bitfinex-derivatives","BTCF0:USTF0",1729880369399,0.38956364,67225.0,67224.0,0.3665277]
["bitfinex-derivatives","BTCF0:USTF0",1729880369700,0.074512,67219.0,67212.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729880369902,0.02876364,67218.0,67213.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729880370093,0.02876364,67218.0,67217.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729880370599,0.02876364,67218.0,67217.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729880370791,0.0287739,67231.0,67228.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729880370995,0.3268,67244.0,67217.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729880370996,0.0287739,67230.0,67229.0,0.43879661]
["bitfinex-derivatives","BTCF0:USTF0",1729880372003,0.3608,67244.0,67229.0,0.43879661]
["bitfinex-derivatives","BTCF0:USTF0",1729880372308,0.3608,67244.0,67236.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880372503,0.3608,67237.0,67231.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880372806,0.3608,67232.0,67222.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729880373012,0.074507,67223.0,67222.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729880373699,0.3608,67224.0,67222.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729880373898,0.3608,67224.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880374302,0.3608,67224.0,67221.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729880374915,0.3608,67224.0,67223.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729880375409,0.3608,67224.0,67220.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729880375904,0.074506,67223.0,67215.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880376305,0.07451,67220.0,67215.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880376509,0.074513,67217.0,67215.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880376915,0.3608,67218.0,67215.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880377111,0.074513,67216.0,67215.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880377413,0.074524,67206.0,67198.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729880377603,0.3608,67202.0,67198.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729880377801,0.3608,67202.0,67193.0,0.09260228]
["bitfinex-derivatives","BTCF0:USTF0",1729880378003,0.3608,67202.0,67194.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880378212,0.3608,67197.0,67190.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729880378505,0.3608,67197.0,67191.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729880378913,0.3608,67197.0,67184.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1729880378914,0.3608,67197.0,67187.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880379107,0.3608,67197.0,67196.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729880379613,0.3608,67197.0,67187.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880379813,0.3608,67197.0,67195.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729880380516,0.3608,67197.0,67195.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729880381521,0.435335,67197.0,67195.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729880381817,0.074536,67196.0,67195.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729880382315,0.3608,67197.0,67195.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729880382517,0.435335,67197.0,67195.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729880382814,0.3608,67197.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880383016,0.3608,67185.0,67181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729880383216,0.3608,67185.0,67179.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729880383613,0.435348,67185.0,67175.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729880383812,0.074555,67179.0,67170.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729880384020,0.074555,67179.0,67171.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729880384516,0.074552,67182.0,67175.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729880384816,0.074553,67181.0,67173.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729880385222,0.074553,67181.0,67167.0,0.28543513]
["bitfinex-derivatives","BTCF0:USTF0",1729880385522,0.074554,67180.0,67172.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729880385819,0.074552,67182.0,67167.0,0.28543513]
["bitfinex-derivatives","BTCF0:USTF0",1729880386022,0.074552,67182.0,67176.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729880386213,0.3608,67177.0,67176.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729880386410,0.3608,67177.0,67167.0,0.28543513]
["bitfinex-derivatives","BTCF0:USTF0",1729880386610,0.3608,67177.0,67173.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729880386811,0.3608,67177.0,67167.0,0.28543513]
["bitfinex-derivatives","BTCF0:USTF0",1729880387018,0.3608,67177.0,67174.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729880387413,0.3608,67186.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880387722,0.3608,67186.0,67171.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880387723,0.3608,67186.0,67171.0,0.72509661]
["bitfinex-derivatives","BTCF0:USTF0",1729880388114,0.3608,67186.0,67177.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729880388315,0.3608,67178.0,67167.0,0.01819513]
["bitfinex-derivatives","BTCF0:USTF0",1729880388516,0.3608,67178.0,67165.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729880388517,0.3608,67172.0,67165.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729880388821,0.3608,67216.0,67171.0,1.08589661]
["bitfinex-derivatives","BTCF0:USTF0",1729880389014,0.3608,67216.0,67205.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729880389215,0.00076,67226.0,67203.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880389525,32.6324,67417.0,67203.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880389526,0.435215,67305.0,67275.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729880389721,0.435215,67305.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880389722,0.0044,67304.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880389911,0.3608,67293.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880390113,0.0044,67292.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880390311,1.5,67304.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880390517,0.03647186,67303.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880390817,1.5,67304.0,67297.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880391218,1.5,67304.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880391425,1.5,67304.0,67302.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729880391911,1.5,67304.0,67297.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880392112,1.5,67304.0,67303.0,0.72509661]
["bitfinex-derivatives","BTCF0:USTF0",1729880392516,0.07441,67311.0,67303.0,0.72509661]
["bitfinex-derivatives","BTCF0:USTF0",1729880392926,1.5,67310.0,67303.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880394416,0.074414,67307.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880394720,2.1,67310.0,67288.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880394721,0.3608,67306.0,67288.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880394912,0.074423,67299.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880395117,0.074423,67299.0,67290.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880395324,0.074424,67298.0,67290.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880396220,0.074422,67300.0,67291.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729880396426,0.074423,67299.0,67290.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880396721,0.3608,67306.0,67290.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880396921,0.3608,67306.0,67297.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880397427,0.074423,67298.0,67291.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880397616,0.074425,67297.0,67291.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880398021,0.3608,67306.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880398022,0.074428,67294.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880398218,0.3608,67298.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880398421,0.074435,67288.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880399037,1.5,67293.0,67287.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880399216,1.5,67293.0,67287.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729880399422,1.5,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880399625,1.5,67293.0,67291.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729880400225,1.5,67293.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880400422,1.574429,67293.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880400620,0.074436,67287.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880401121,0.074444,67280.0,67273.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729880401317,0.3608,67287.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880401519,0.074448,67276.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880401722,0.07445,67274.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880402925,0.074421,67300.0,67273.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880403131,0.36429661,67321.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880403132,0.074417,67304.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880403329,0.074423,67299.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880404318,0.3608,67309.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880404621,1.86429661,67314.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880404820,0.074416,67305.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880405030,0.36429661,67306.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880405327,0.074425,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880405537,0.074425,67296.0,67281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729880405826,0.72509661,67284.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880406021,0.074464,67261.0,67258.0,0.435266]
["bitfinex-derivatives","BTCF0:USTF0",1729880406219,0.074464,67261.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880406220,0.3608,67261.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880406427,0.36429661,67253.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880406620,0.07448,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880407221,0.00088,67252.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880407421,0.3608,67253.0,67237.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729880407628,1.5,67252.0,67237.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729880408128,0.074476,67250.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880408434,0.074487,67240.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880408934,1.5,67251.0,67232.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729880409124,0.074486,67242.0,67232.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729880409423,0.3608,67255.0,67232.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729880409623,0.074488,67240.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880409830,0.3608,67237.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880410023,0.3608,67237.0,67226.0,0.36303133]
["bitfinex-derivatives","BTCF0:USTF0",1729880410221,0.3608,67246.0,67229.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729880410416,0.3608,67246.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880410417,0.3608,67238.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880410623,0.074502,67228.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880411223,0.36429661,67229.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880411430,0.074506,67219.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880411831,0.074509,67217.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880412135,0.07451,67216.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880413136,0.33880661,67222.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880413429,0.074511,67215.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880413633,0.36429661,67216.0,67204.0,0.00223204]
["bitfinex-derivatives","BTCF0:USTF0",1729880413821,0.3608,67205.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880414030,0.074526,67201.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880414529,0.3608,67219.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880414724,1.5,67218.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880414926,0.074513,67214.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880415535,0.074517,67209.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880415921,0.36429661,67215.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880416122,0.07452,67207.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880416628,0.074522,67205.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880416825,0.074529,67199.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880417027,0.074529,67199.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880417429,0.074513,67213.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880417634,0.074518,67209.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880417931,0.074519,67208.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880418337,0.3608,67224.0,67207.0,0.36429661]
["bitfinex-derivatives","BTCF0:USTF0",1729880418533,0.3608,67224.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880418534,0.074511,67215.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880418936,0.074512,67214.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880420630,1.5,67238.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880420631,0.3608,67263.0,67213.0,0.72509661]
["bitfinex-derivatives","BTCF0:USTF0",1729880420939,0.3608,67256.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880421133,0.07447,67252.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880422132,0.07447,67252.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880422440,0.074471,67251.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880422646,0.3608,67256.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880423540,0.074475,67248.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880424128,0.074473,67249.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880424431,0.074475,67248.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880424937,0.33094378,67253.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880425242,0.33094378,67247.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880425431,0.33094378,67247.0,67188.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729880425432,0.074513,67213.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880427632,0.3608,67216.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880427828,0.074524,67203.0,67199.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729880428331,0.3608,67216.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880428332,0.074525,67202.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880428532,0.074526,67201.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880428937,0.07452,67207.0,67195.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1729880429139,0.3608,67210.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880429439,0.074531,67197.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880430136,0.074528,67197.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880431741,0.3608,67204.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880431935,0.00076,67210.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880432247,0.33094378,67211.0,67191.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729880432543,0.074519,67205.0,67195.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1729880432837,0.074515,67209.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880433033,0.3608,67217.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880433550,0.074513,67210.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880434340,0.074513,67210.0,67188.0,0.01479659]
["bitfinex-derivatives","BTCF0:USTF0",1729880434341,0.33094378,67210.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880434545,1.5,67222.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880434546,0.00076,67222.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880434741,0.33094378,67232.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880435047,0.33094378,67232.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880435240,0.074503,67220.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880435539,0.33094378,67226.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880435748,0.074513,67211.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880436239,0.074523,67202.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880437445,0.3608,67207.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880437446,0.074517,67207.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880437740,0.074523,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880439634,0.074503,67219.0,67202.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729880439842,0.074503,67219.0,67200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880439843,0.074503,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880442042,0.074514,67209.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880442351,0.34586355,67224.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880442746,0.074513,67209.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880442946,0.33094378,67210.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880443146,0.33094378,67210.0,67195.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729880443449,0.3608,67207.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880443642,0.074517,67206.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880443844,0.074528,67196.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880444147,0.074528,67196.0,67195.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729880444341,0.33094378,67210.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880444542,0.074527,67197.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880445050,0.33094378,67216.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880445246,0.074517,67207.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880445449,0.074519,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880447346,0.074519,67205.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880447347,0.074529,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880448441,0.074541,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880448643,0.3608,67204.0,67184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880448852,0.074541,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880450057,0.074541,67185.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880450240,0.074533,67193.0,67176.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729880450241,0.3608,67191.0,67176.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729880450444,0.07454,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880450644,0.074549,67178.0,67176.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729880450941,0.074549,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880451338,0.074538,67188.0,67177.0,0.69174378]
["bitfinex-derivatives","BTCF0:USTF0",1729880451546,0.07454,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880452344,1.5,67195.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880452554,0.074511,67209.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880452751,0.02879095,67208.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880452956,0.07452,67200.0,67195.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729880453145,0.07451,67209.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880453345,0.02878634,67208.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880453548,0.074512,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880454147,0.074512,67207.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880454148,0.62878522,67207.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880454352,0.37567757,67211.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880454353,0.33094378,67184.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880454551,0.3608,67185.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880454740,0.074542,67181.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880454940,0.074542,67180.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880455148,0.074546,67177.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880455442,0.3608,67185.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880455443,0.074546,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880455851,0.074552,67171.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880456949,0.074555,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880460649,0.21488752,67174.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880460964,0.21488752,67166.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880461166,0.65025852,67154.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880461353,0.65025852,67154.0,67138.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729880461354,0.3608,67147.0,67138.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729880461552,0.28947452,67139.0,67138.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729880461753,0.074597,67130.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880461964,0.074597,67130.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880461965,0.28948452,67130.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880462263,0.074576,67149.0,67129.0,0.21488752]
["bitfinex-derivatives","BTCF0:USTF0",1729880462451,0.00076,67154.0,67150.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729880462651,1.5,67176.0,67158.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729880462852,0.3608,67177.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880462853,0.06531788,67175.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880463052,0.074556,67168.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880463260,0.0288031,67167.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880463560,0.0288031,67166.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880463752,0.074561,67163.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880463955,0.3608,67169.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880464149,0.10335624,67168.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880464355,0.074562,67162.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880464556,0.3608,67169.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880464851,0.06531681,67168.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880465051,0.07457,67155.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880465261,0.33130774,67161.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880465462,0.06532078,67160.0,67149.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1729880465750,0.074574,67152.0,67149.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1729880465962,0.074575,67150.0,67149.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1729880466453,0.07458,67146.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880466659,0.3608,67157.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880466868,0.02880841,67156.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880467062,0.074581,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880467362,0.3608,67151.0,67135.0,0.01484115]
["bitfinex-derivatives","BTCF0:USTF0",1729880467363,0.074586,67140.0,67135.0,0.01484115]
["bitfinex-derivatives","BTCF0:USTF0",1729880467659,0.074586,67140.0,67132.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729880467660,0.10339691,67140.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880467860,0.074594,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880468052,0.074602,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880468253,0.074607,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880468450,0.3608,67128.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880468451,0.074606,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880468653,0.3608,67145.0,67127.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729880468856,0.074591,67136.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880469094,0.0746,67129.0,67118.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729880469256,0.33130774,67135.0,67118.0,0.07684496]
["bitfinex-derivatives","BTCF0:USTF0",1729880469451,0.33130774,67135.0,67118.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729880469965,0.074605,67124.0,67118.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729880470164,0.074606,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880470365,0.3608,67130.0,67118.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729880470769,0.07461,67119.0,67118.0,0.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1729880470968,0.3608,67124.0,67118.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729880471263,0.3608,67137.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880471573,0.074597,67131.0,67126.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729880471866,0.074601,67128.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880472564,0.074596,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880472766,0.33130774,67135.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880472953,0.33130774,67135.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880473161,0.33130774,67135.0,67124.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729880473464,0.33130774,67135.0,67124.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729880473662,0.3608,67137.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880473869,0.074596,67133.0,67129.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729880474086,0.33130774,67130.0,67116.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729880474261,0.3608,67124.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880474459,0.3608,67124.0,67117.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729880474753,0.074608,67121.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880474958,0.074606,67124.0,67121.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729880475354,0.3608,67137.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880475567,0.3608,67137.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880475764,0.074596,67132.0,67127.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729880476663,0.074596,67132.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880476664,0.074602,67127.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880477065,0.074597,67132.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880477258,0.3608,67137.0,67127.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729880477763,0.3608,67137.0,67128.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729880477963,0.074587,67140.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880478160,0.3608,67155.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880478363,0.3608,67155.0,67140.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729880478556,0.3608,67155.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880478761,0.69298774,67160.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880478957,0.074577,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880479258,0.074572,67153.0,67151.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729880479768,0.074561,67163.0,67152.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729880479969,0.3608,67170.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880480264,0.074566,67158.0,67157.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729880480466,0.074566,67158.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880480467,0.074568,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880481458,0.33130774,67162.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880481770,0.074574,67152.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880481973,0.074574,67152.0,67151.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729880482158,0.074559,67165.0,67146.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729880482361,0.33130774,67155.0,67145.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729880482564,0.3608,67162.0,67145.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729880482565,0.33130774,67161.0,67145.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729880482768,0.07458,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880485068,0.33130774,67148.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880485069,0.074595,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880485778,1.574595,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880486278,0.074595,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880487273,0.074574,67137.0,67134.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729880487469,0.33130774,67160.0,67140.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729880487675,0.746144,67190.0,67129.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1729880487676,0.33130774,67167.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880487973,0.07454,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880488180,0.01480807,67180.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880488383,0.074523,67182.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880488568,1.83206774,67195.0,67185.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729880488569,0.074509,67195.0,67185.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729880488886,0.074494,67209.0,67194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880489086,0.074493,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880489587,0.074502,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880490980,0.074513,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880491783,1.574513,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880492974,1.90561321,67191.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880493172,1.90561321,67191.0,67141.0,0.05922947]
["bitfinex-derivatives","BTCF0:USTF0",1729880493173,0.074534,67172.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880493380,0.074534,67172.0,67153.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729880493381,0.074534,67172.0,67151.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1729880493585,0.074534,67172.0,67171.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729880493774,0.074534,67172.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880493775,2.1,67172.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880493978,0.074551,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880494782,1.574551,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880495781,1.574551,67152.0,67151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880495981,1.574551,67152.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880496177,0.074557,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880497884,0.3608,67170.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880497885,0.074534,67167.0,67145.0,1.18444605]
["bitfinex-derivatives","BTCF0:USTF0",1729880498074,0.3608,67194.0,67166.0,1.05293304]
["bitfinex-derivatives","BTCF0:USTF0",1729880498273,0.40583504,67197.0,67173.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880498274,0.074521,67180.0,67173.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880498470,0.33133304,67203.0,67179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880498471,0.074497,67201.0,67179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880498681,0.074504,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880498886,0.074506,67193.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880499102,0.074507,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880500989,0.0745,67198.0,67194.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729880501181,0.074479,67218.0,67210.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729880501381,0.3608,67243.0,67191.0,1.44342557]
["bitfinex-derivatives","BTCF0:USTF0",1729880501382,0.3608,67243.0,67217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880501595,0.3608,67243.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880501596,0.074457,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880501982,1.574457,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880502183,0.074449,67245.0,67236.0,0.5843727]
["bitfinex-derivatives","BTCF0:USTF0",1729880502382,0.074449,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880502585,0.074457,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880502888,0.074457,67237.0,67222.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729880502889,0.074465,67230.0,67222.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729880503089,0.074479,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880503886,1.574479,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880504591,1.5,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880504983,0.074463,67232.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880505183,0.074463,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880507189,0.3608,67257.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880507190,0.33133304,67256.0,67233.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729880507392,0.074444,67249.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880507692,0.074444,67249.0,67248.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729880509890,0.3608,67274.0,67248.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729880510187,0.00088,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880510391,0.36156,67278.0,67269.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729880510392,0.074413,67277.0,67269.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729880510591,0.074413,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880510980,0.01439993,67294.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880511183,0.3608,67295.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880511383,0.074397,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880511685,1.574397,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880511891,1.5,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880512590,1.574397,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880512796,1.5,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880513283,0.074405,67284.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880513484,0.074405,67284.0,67283.0,0.284323]
["bitfinex-derivatives","BTCF0:USTF0",1729880513686,0.074427,67265.0,67255.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729880513886,0.074427,67265.0,67249.0,0.3630302]
["bitfinex-derivatives","BTCF0:USTF0",1729880513887,0.3608,67261.0,67249.0,0.3630302]
["bitfinex-derivatives","BTCF0:USTF0",1729880514193,0.074442,67251.0,67249.0,0.3630302]
["bitfinex-derivatives","BTCF0:USTF0",1729880514683,0.11139953,67250.0,67242.0,0.20881466]
["bitfinex-derivatives","BTCF0:USTF0",1729880514882,0.14437011,67243.0,67242.0,0.28326566]
["bitfinex-derivatives","BTCF0:USTF0",1729880515095,0.17362015,67243.0,67242.0,0.28326566]
["bitfinex-derivatives","BTCF0:USTF0",1729880515391,0.11139953,67243.0,67242.0,0.20881466]
["bitfinex-derivatives","BTCF0:USTF0",1729880515595,0.54665053,67243.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729880515785,0.50520662,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729880515983,0.61660615,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729880516191,0.47219953,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729880516482,0.47171942,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729880516985,0.25546358,67235.0,67234.0,0.89695999]
["bitfinex-derivatives","BTCF0:USTF0",1729880517186,0.06521953,67235.0,67234.0,0.89695999]
["bitfinex-derivatives","BTCF0:USTF0",1729880517794,0.3608,67250.0,67249.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729880517987,0.0456884,67250.0,67249.0,0.40577704]
["bitfinex-derivatives","BTCF0:USTF0",1729880518192,0.3608,67256.0,67253.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729880518193,0.30339145,67254.0,67253.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729880518395,0.14472458,67254.0,67251.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1729880518596,0.14472458,67254.0,67253.0,0.2238158]
["bitfinex-derivatives","BTCF0:USTF0",1729880518900,0.14472458,67255.0,67254.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729880519192,0.3608,67256.0,67254.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729880519387,0.05338551,67255.0,67251.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1729880519586,0.05338551,67255.0,67240.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1729880519587,0.1591747,67254.0,67252.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729880519786,0.1591747,67254.0,67247.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880519787,0.3608,67255.0,67254.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729880519989,0.41418614,67255.0,67254.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729880520184,0.41418614,67255.0,67243.0,0.58261475]
["bitfinex-derivatives","BTCF0:USTF0",1729880520185,0.51992662,67255.0,67248.0,0.29738713]
["bitfinex-derivatives","BTCF0:USTF0",1729880520392,0.3608,67249.0,67240.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1729880520590,0.3608,67243.0,67241.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729880521005,0.3608,67243.0,67241.0,0.40578604]
["bitfinex-derivatives","BTCF0:USTF0",1729880521392,0.3608,67243.0,67241.0,0.2733309]
["bitfinex-derivatives","BTCF0:USTF0",1729880521902,0.3608,67243.0,67241.0,0.3477839]
["bitfinex-derivatives","BTCF0:USTF0",1729880523197,0.3608,67243.0,67242.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729880523400,0.3608,67276.0,67242.0,0.58241649]
["bitfinex-derivatives","BTCF0:USTF0",1729880523595,0.3608,67270.0,67255.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880523897,0.3608,67264.0,67255.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880524092,0.07443,67261.0,67255.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729880524291,0.3608,67264.0,67255.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880524500,0.3608,67270.0,67255.0,0.40577004]
["bitfinex-derivatives","BTCF0:USTF0",1729880524703,0.074428,67264.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729880525002,0.3608,67270.0,67261.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880525207,0.3608,67270.0,67269.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729880525407,0.3608,67270.0,67268.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880525796,0.3608,67270.0,67269.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729880525999,0.3608,67281.0,67269.0,0.58452072]
["bitfinex-derivatives","BTCF0:USTF0",1729880526193,0.07441,67280.0,67275.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729880526395,0.3608,67282.0,67272.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880526597,0.3608,67273.0,67270.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729880526903,0.3608,67271.0,67261.0,0.00222983]
["bitfinex-derivatives","BTCF0:USTF0",1729880527205,0.3608,67262.0,67261.0,0.00222983]
["bitfinex-derivatives","BTCF0:USTF0",1729880527596,0.435229,67262.0,67261.0,0.00222983]
["bitfinex-derivatives","BTCF0:USTF0",1729880528295,0.435229,67262.0,67242.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729880528296,0.074447,67247.0,67242.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729880528498,0.3608,67251.0,67246.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729880528802,0.3608,67249.0,67235.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880528999,0.3608,67241.0,67238.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729880529196,0.3608,67241.0,67235.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880529401,0.435253,67241.0,67235.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880529810,0.3608,67241.0,67235.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880530109,0.3608,67249.0,67245.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729880530402,0.3608,67249.0,67240.0,0.22530963]
["bitfinex-derivatives","BTCF0:USTF0",1729880530403,0.3608,67249.0,67240.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1729880530706,0.435256,67241.0,67240.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1729880531097,0.3608,67241.0,67220.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880531306,0.074476,67223.0,67216.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729880531501,0.3608,67226.0,67212.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880531699,0.3608,67226.0,67218.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880532010,0.074475,67224.0,67218.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880532207,0.07448,67221.0,67213.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729880532406,0.3608,67220.0,67211.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880532601,0.3608,67220.0,67211.0,0.40582204]
["bitfinex-derivatives","BTCF0:USTF0",1729880532904,0.3608,67220.0,67213.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729880532905,0.43528,67220.0,67213.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729880533404,0.43528,67220.0,67191.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880533405,0.3608,67214.0,67191.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880533603,0.7216,67203.0,67192.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729880533804,0.7216,67203.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880534008,0.074498,67204.0,67178.0,0.57081304]
["bitfinex-derivatives","BTCF0:USTF0",1729880534009,0.3608,67183.0,67181.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729880534199,0.3608,67189.0,67181.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729880534398,0.3608,67189.0,67187.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729880534605,0.3608,67197.0,67184.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880534802,0.435305,67197.0,67189.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729880535000,0.3608,67197.0,67178.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1729880535198,0.3608,67189.0,67183.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729880535603,0.3608,67189.0,67178.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1729880535805,0.3608,67183.0,67178.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1729880536105,0.074516,67187.0,67179.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729880536304,0.3608,67189.0,67179.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729880536305,0.074517,67186.0,67179.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729880536504,0.3608,67189.0,67182.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729880536709,0.3608,67189.0,67178.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1729880536911,0.3608,67197.0,67195.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729880537102,0.435299,67203.0,67202.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729880537103,0.3608,67203.0,67202.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729880537303,0.3608,67213.0,67212.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729880537503,0.3608,67213.0,67212.0,0.40582104]
["bitfinex-derivatives","BTCF0:USTF0",1729880537704,0.3608,67213.0,67212.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729880537910,0.3608,67213.0,67205.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880538118,0.3608,67213.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880539508,0.69213304,67204.0,67195.0,0.00223244]
["bitfinex-derivatives","BTCF0:USTF0",1729880539712,0.3608,67196.0,67195.0,0.00223244]
["bitfinex-derivatives","BTCF0:USTF0",1729880541518,0.3608,67196.0,67195.0,0.01413244]
["bitfinex-derivatives","BTCF0:USTF0",1729880542919,0.074492,67205.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729880543122,0.3608,67210.0,67200.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729880543314,0.074488,67209.0,67195.0,0.01413244]
["bitfinex-derivatives","BTCF0:USTF0",1729880543619,0.074492,67206.0,67201.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729880543924,0.3608,67204.0,67197.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729880544128,0.3608,67204.0,67200.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729880544306,0.074491,67206.0,67200.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729880544819,0.3608,67201.0,67195.0,0.01413244]
["bitfinex-derivatives","BTCF0:USTF0",1729880545415,0.074521,67179.0,67178.0,0.04417774]
["bitfinex-derivatives","BTCF0:USTF0",1729880545616,0.435321,67179.0,67178.0,0.04417774]
["bitfinex-derivatives","BTCF0:USTF0",1729880547012,0.074526,67174.0,67162.0,0.16289449]
["bitfinex-derivatives","BTCF0:USTF0",1729880547218,0.074532,67169.0,67162.0,0.08835549]
["bitfinex-derivatives","BTCF0:USTF0",1729880547422,0.435339,67163.0,67162.0,0.08835549]
["bitfinex-derivatives","BTCF0:USTF0",1729880550012,0.062635,67158.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729880550415,0.3608,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729880550713,0.3608,67163.0,67153.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880550913,0.07454,67162.0,67157.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729880551120,0.3608,67163.0,67151.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729880551422,0.074561,67144.0,67134.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729880551636,0.3608,67146.0,67134.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729880551825,0.423454,67140.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880552123,0.3608,67140.0,67134.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729880552323,0.435364,67140.0,67130.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729880552520,0.435364,67140.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880552724,0.435364,67140.0,67128.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880552921,0.3608,67140.0,67134.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880553224,0.3608,67140.0,67134.0,0.40590404]
["bitfinex-derivatives","BTCF0:USTF0",1729880553520,0.435364,67140.0,67129.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729880553729,0.435364,67140.0,67135.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729880554114,0.3608,67140.0,67135.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729880554618,0.3608,67146.0,67139.0,0.33356734]
["bitfinex-derivatives","BTCF0:USTF0",1729880554919,0.3608,67146.0,67141.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729880555224,0.3608,67146.0,67139.0,0.33356734]
["bitfinex-derivatives","BTCF0:USTF0",1729880555418,0.07456,67144.0,67139.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729880556020,0.3608,67146.0,67139.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729880556021,0.074562,67142.0,67139.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729880556343,0.074559,67145.0,67139.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729880557121,0.3608,67146.0,67145.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729880557427,0.3608,67146.0,67145.0,0.40589204]
["bitfinex-derivatives","BTCF0:USTF0",1729880557620,0.3608,67146.0,67145.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729880558819,0.14461789,67236.0,67145.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729880558820,0.3608,67161.0,67145.0,1.15337137]
["bitfinex-derivatives","BTCF0:USTF0",1729880559124,0.3608,67161.0,67160.0,0.40587504]
["bitfinex-derivatives","BTCF0:USTF0",1729880559330,0.3608,67170.0,67169.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729880559527,0.3608,67177.0,67169.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880559728,0.074517,67183.0,67179.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729880560125,0.074517,67183.0,67176.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880560126,0.074517,67183.0,67180.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729880560518,0.3608,67185.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880560724,0.3608,67185.0,67184.0,0.40584804]
["bitfinex-derivatives","BTCF0:USTF0",1729880561418,0.3315,67206.0,67184.0,0.76664804]
["bitfinex-derivatives","BTCF0:USTF0",1729880561419,0.074498,67200.0,67184.0,0.76664804]
["bitfinex-derivatives","BTCF0:USTF0",1729880561622,0.3608,67198.0,67194.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880561823,0.3608,67205.0,67194.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880562332,0.3608,67205.0,67195.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880562534,0.3608,67209.0,67197.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880562723,0.435288,67209.0,67197.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880563233,0.074489,67208.0,67204.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729880563432,0.3608,67209.0,67205.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729880564029,0.405972,67224.0,67205.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729880564030,0.3608,67223.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880564430,0.074475,67221.0,67215.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729880564737,0.074476,67220.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729880564922,0.074476,67220.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880564923,0.3608,67223.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729880565122,0.3608,67223.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880565123,0.3608,67223.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729880565332,0.3608,67223.0,67220.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729880565534,0.3608,67223.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880565535,0.3608,67221.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880565832,0.3608,67202.0,67200.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729880566039,0.3608,67202.0,67201.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729880566333,0.435296,67202.0,67201.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729880566530,0.074497,67201.0,67195.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729880566732,0.3608,67202.0,67190.0,0.69213304]
["bitfinex-derivatives","BTCF0:USTF0",1729880566923,0.3608,67202.0,67201.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729880567331,0.3608,67202.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880567530,0.3608,67202.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880567531,0.3608,67194.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880567728,0.3608,67188.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880568243,0.074513,67186.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880570632,0.3608,67195.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880570837,0.435304,67195.0,67191.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729880572148,0.074513,67187.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880572336,0.074514,67186.0,67183.0,0.07674845]
["bitfinex-derivatives","BTCF0:USTF0",1729880572537,0.3608,67187.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880572841,0.074516,67184.0,67183.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729880575538,0.074545,67158.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880575741,0.69213304,67158.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880575929,0.3608,67151.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729880576132,0.074551,67152.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729880576331,0.3608,67158.0,67145.0,0.69213304]
["bitfinex-derivatives","BTCF0:USTF0",1729880576639,0.3608,67158.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880576842,0.3608,67158.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729880577042,0.3608,67158.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880577638,0.3608,67158.0,67145.0,0.37539393]
["bitfinex-derivatives","BTCF0:USTF0",1729880578038,0.3608,67158.0,67154.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729880578246,0.3608,67158.0,67145.0,0.37539393]
["bitfinex-derivatives","BTCF0:USTF0",1729880578444,0.3608,67158.0,67146.0,0.22211206]
["bitfinex-derivatives","BTCF0:USTF0",1729880578640,0.3608,67158.0,67155.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729880578943,0.3608,67158.0,67157.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729880579949,0.074537,67165.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729880580140,0.3608,67166.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729880580335,0.074541,67161.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729880580740,0.3608,67166.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880580943,0.3608,67166.0,67165.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729880581137,0.3608,67166.0,67153.0,0.22434468]
["bitfinex-derivatives","BTCF0:USTF0",1729880581138,0.7216,67166.0,67153.0,0.22434468]
["bitfinex-derivatives","BTCF0:USTF0",1729880581438,0.074564,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880581640,0.074566,67139.0,67130.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729880581841,0.074566,67139.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880582546,0.074566,67139.0,67129.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729880582547,0.40589904,67139.0,67129.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729880582847,0.40589904,67139.0,67124.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1729880582848,0.40589904,67139.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880583039,0.40589904,67139.0,67128.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729880583241,0.40589904,67139.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880583749,0.40589904,67139.0,67121.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1729880584051,0.40589904,67139.0,67114.0,0.00181905]
["bitfinex-derivatives","BTCF0:USTF0",1729880584052,0.074589,67118.0,67114.0,0.00181905]
["bitfinex-derivatives","BTCF0:USTF0",1729880584254,0.074592,67115.0,67114.0,0.00181905]
["bitfinex-derivatives","BTCF0:USTF0",1729880584457,0.40592504,67115.0,67114.0,0.00181905]
["bitfinex-derivatives","BTCF0:USTF0",1729880584750,0.33133304,67115.0,67098.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1729880584951,0.074595,67113.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880585145,0.3608,67129.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880585452,0.074577,67129.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880585860,0.33133304,67134.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880586253,0.3608,67146.0,67131.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729880586254,0.074566,67139.0,67131.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729880586447,0.33133304,67144.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880586648,0.40589404,67144.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880586949,0.074561,67144.0,67137.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729880587149,0.3608,67147.0,67138.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729880587454,0.3608,67147.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880587455,0.074557,67147.0,67140.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729880587641,0.074557,67147.0,67127.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1729880587642,0.3608,67156.0,67151.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729880587846,0.074548,67155.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880588158,0.07453,67172.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880588159,0.3608,67171.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880588365,0.074533,67169.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729880588546,0.0008,67176.0,67173.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729880588749,0.69213304,67186.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880589053,0.3608,67181.0,67171.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729880589258,0.074516,67184.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880589558,0.00076,67194.0,67192.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729880589750,0.3262,67203.0,67183.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1729880589751,0.074507,67192.0,67183.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1729880590050,0.33133304,67200.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880590255,0.3262,67203.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880590461,0.00076,67211.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880590651,0.07449,67207.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880590851,0.074492,67206.0,67201.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729880591051,0.00076,67211.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880591357,0.074487,67210.0,67203.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729880591551,0.074487,67210.0,67207.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729880592065,0.706082,67215.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880592356,0.074482,67215.0,67207.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729880592656,0.66003304,67221.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880592845,0.3287,67221.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880593048,0.33133304,67227.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880593244,0.40580104,67227.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880593451,0.40580104,67227.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729880593653,0.074472,67224.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880594553,0.69213304,67221.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880594760,0.3608,67188.0,67180.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1729880594947,0.3608,67188.0,67173.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880594948,0.3608,67188.0,67176.0,0.01449258]
["bitfinex-derivatives","BTCF0:USTF0",1729880595145,0.074514,67186.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880595349,0.074514,67186.0,67166.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1729880595548,0.074514,67186.0,67176.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729880595955,0.074514,67186.0,67166.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1729880596161,0.074514,67186.0,67176.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729880596356,0.3608,67182.0,67170.0,0.00223288]
["bitfinex-derivatives","BTCF0:USTF0",1729880596671,0.3608,67188.0,67181.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880596961,0.3608,67198.0,67197.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729880597461,0.3608,67208.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880597646,0.3608,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880597846,0.3608,67208.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880597847,0.3608,67208.0,67194.0,0.69213304]
["bitfinex-derivatives","BTCF0:USTF0",1729880598051,0.3608,67214.0,67195.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729880598353,0.3608,67214.0,67212.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729880598558,0.3608,67222.0,67203.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880598757,0.36156,67222.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729880598956,0.435274,67222.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880599158,0.435274,67222.0,67203.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880599354,0.3608,67211.0,67210.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729880599552,0.3608,67222.0,67203.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880599752,0.3608,67228.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729880599952,0.3608,67228.0,67210.0,0.56197304]
["bitfinex-derivatives","BTCF0:USTF0",1729880599953,0.3608,67228.0,67224.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729880600153,0.3608,67228.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729880600462,0.074455,67239.0,67218.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729880600756,0.3608,67226.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880600960,0.074465,67230.0,67211.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729880601158,0.074465,67230.0,67224.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729880601755,0.3608,67234.0,67227.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729880601971,0.3608,67234.0,67210.0,0.24496408]
["bitfinex-derivatives","BTCF0:USTF0",1729880601972,0.3608,67234.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729880602259,0.3608,67234.0,67232.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729880602467,0.3608,67234.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880602851,0.3608,67234.0,67232.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729880603160,0.33133304,67237.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880603356,0.33133304,67237.0,67226.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1729880603558,0.074469,67226.0,67224.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729880605950,0.69289304,67227.0,67207.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729880606151,0.3608,67208.0,67207.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729880607264,0.36156,67219.0,67202.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1729880607465,0.3608,67211.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729880608756,0.3608,67213.0,67202.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1729880608962,0.3608,67213.0,67212.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729880609178,0.3608,67213.0,67202.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1729880609179,0.3608,67219.0,67218.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729880612865,0.3608,67219.0,67218.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1729880613466,0.3608,67219.0,67218.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729880614062,0.3608,67219.0,67218.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1729880614562,0.3608,67219.0,67218.0,0.41771004]
["bitfinex-derivatives","BTCF0:USTF0",1729880614871,0.33133304,67250.0,67218.0,0.41771004]
["bitfinex-derivatives","BTCF0:USTF0",1729880614872,0.00076,67241.0,67218.0,0.92685182]
["bitfinex-derivatives","BTCF0:USTF0",1729880615065,0.00076,67241.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880615262,0.074452,67241.0,67234.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729880615467,0.3608,67247.0,67235.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729880615672,0.3608,67238.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880615968,0.3608,67238.0,67235.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729880616468,0.3608,67238.0,67236.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729880616770,0.3608,67239.0,67236.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729880616982,0.3608,67239.0,67225.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880616983,0.074461,67235.0,67225.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729880617266,0.3608,67230.0,67220.0,0.01465107]
["bitfinex-derivatives","BTCF0:USTF0",1729880617467,0.3608,67230.0,67229.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729880617673,0.3608,67245.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880617970,0.3608,67245.0,67238.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729880618165,0.3608,67245.0,67233.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729880618166,0.3608,67239.0,67233.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729880618361,0.3608,67247.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880618670,0.3608,67247.0,67230.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1729880618671,0.07442,67271.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880618875,0.3608,67277.0,67267.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880619070,0.3608,67277.0,67276.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729880619957,0.33133304,67292.0,67276.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729880619958,0.074376,67311.0,67298.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729880620170,0.3608,67323.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880620171,0.3043,67318.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880620369,0.074377,67311.0,67299.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729880620570,0.3608,67316.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880620774,0.3043,67318.0,67304.0,0.69213304]
["bitfinex-derivatives","BTCF0:USTF0",1729880620970,0.33133304,67313.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880621161,0.074377,67310.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880621864,0.3608,67310.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880622066,0.3608,67310.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880622266,0.3043,67318.0,67311.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729880622467,0.3043,67318.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880622674,0.3043,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880624362,0.3043,67318.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880624569,0.3043,67318.0,67311.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729880624767,0.33133304,67321.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880624968,0.3608,67313.0,67296.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1729880625170,0.33133304,67309.0,67299.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729880625366,0.3608,67301.0,67296.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1729880625566,0.3608,67307.0,67296.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1729880625567,0.074381,67305.0,67296.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1729880625869,0.3608,67301.0,67296.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1729880626271,0.3608,67301.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729880626466,0.3608,67301.0,67296.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1729880626771,0.33133304,67297.0,67296.0,0.07662002]
["bitfinex-derivatives","BTCF0:USTF0",1729880626972,0.33133304,67297.0,67296.0,0.00222902]
["bitfinex-derivatives","BTCF0:USTF0",1729880627175,0.33133304,67297.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880627366,0.3608,67291.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880627569,0.3608,67291.0,67285.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729880628671,0.3608,67287.0,67278.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729880628982,0.3608,67279.0,67278.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729880629366,0.3608,67287.0,67274.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729880629674,0.3608,67276.0,67274.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729880630268,0.435202,67287.0,67274.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880630269,0.3608,67287.0,67274.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880630581,0.3608,67287.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880630783,0.33133304,67278.0,67271.0,0.00222967]
["bitfinex-derivatives","BTCF0:USTF0",1729880630977,0.3608,67274.0,67264.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729880631279,0.3608,67274.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729880631280,0.69213304,67265.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729880631484,0.33133304,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729880631888,0.33133304,67261.0,67255.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729880632078,0.3608,67259.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729880632381,0.3608,67259.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729880632580,0.3608,67265.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880632787,0.6736,67273.0,67270.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729880632978,0.6736,67273.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880632979,0.3608,67273.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880633371,0.3608,67273.0,67270.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729880633974,0.3608,67273.0,67264.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729880634280,0.435217,67273.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880634582,0.33133304,67281.0,67272.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729880634879,0.3608,67282.0,67277.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729880635180,0.3608,67282.0,67269.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1729880635387,0.3608,67282.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729880635678,0.3608,67282.0,67274.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729880635890,0.3608,67282.0,67269.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1729880636180,0.3608,67282.0,67277.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729880636485,0.33133304,67278.0,67263.0,0.00222992]
["bitfinex-derivatives","BTCF0:USTF0",1729880636777,0.435207,67282.0,67275.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729880637086,0.3608,67276.0,67275.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729880637383,0.3608,67282.0,67263.0,0.00222992]
["bitfinex-derivatives","BTCF0:USTF0",1729880637384,0.074411,67278.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729880637678,0.074411,67278.0,67272.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729880638072,0.074411,67278.0,67263.0,0.01675661]
["bitfinex-derivatives","BTCF0:USTF0",1729880638073,0.3608,67282.0,67263.0,0.01675661]
["bitfinex-derivatives","BTCF0:USTF0",1729880638272,0.3608,67282.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880638470,0.3608,67293.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880638772,0.3608,67293.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729880638973,0.3608,67293.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880639183,0.3608,67293.0,67287.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729880639386,0.074396,67292.0,67287.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729880639576,0.33133304,67292.0,67269.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729880639780,0.3608,67282.0,67281.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729880640085,0.3608,67282.0,67269.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729880640086,0.3608,67282.0,67277.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1729880640273,0.3608,67285.0,67269.0,0.40575404]
["bitfinex-derivatives","BTCF0:USTF0",1729880640476,0.33133304,67279.0,67275.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729880640677,0.33133304,67279.0,67270.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1729880640887,0.33133304,67279.0,67277.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729880641285,0.3608,67278.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880641472,0.3608,67285.0,67270.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1729880641681,0.435191,67296.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729880641877,0.3608,67296.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729880642384,0.3608,67296.0,67293.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729880642688,0.3608,67300.0,67299.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729880644889,0.33133304,67333.0,67299.0,0.69213304]
["bitfinex-derivatives","BTCF0:USTF0",1729880645180,0.3608,67327.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880645395,0.3608,67327.0,67310.0,0.00222818]
["bitfinex-derivatives","BTCF0:USTF0",1729880645396,0.69213304,67319.0,67310.0,0.00222818]
["bitfinex-derivatives","BTCF0:USTF0",1729880645587,0.074375,67311.0,67310.0,0.00222818]
["bitfinex-derivatives","BTCF0:USTF0",1729880645777,0.074375,67311.0,67295.0,0.375541]
["bitfinex-derivatives","BTCF0:USTF0",1729880645778,0.074387,67300.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880645972,0.07439,67297.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880647377,0.69213304,67318.0,67296.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880647578,0.3608,67318.0,67310.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729880647779,0.07437,67315.0,67310.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729880647987,0.07437,67315.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880648185,0.3608,67321.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880648378,0.3608,67321.0,67319.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729880648578,0.3608,67321.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880648579,0.074355,67329.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880648785,0.074355,67329.0,67324.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729880649279,0.074355,67329.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880649280,0.074355,67329.0,67325.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729880649486,0.074355,67329.0,67325.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729880649890,0.3608,67342.0,67328.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729880649891,0.074348,67336.0,67328.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729880650192,0.435141,67342.0,67336.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729880650489,0.3608,67342.0,67341.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729880650879,0.3608,67342.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880651076,0.43514,67342.0,67338.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729880651276,0.43514,67342.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880651491,0.074344,67339.0,67334.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729880651790,0.074344,67339.0,67336.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729880652284,0.3608,67337.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880652486,0.3608,67329.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880652984,0.33133304,67326.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880653187,0.3608,67327.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880653188,0.07437,67315.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880653576,0.3137,67328.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880653577,0.33133304,67333.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880653785,0.074349,67334.0,67328.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729880653990,0.074349,67334.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880653991,0.074353,67332.0,67326.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729880654288,0.074335,67347.0,67333.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729880654584,0.074335,67347.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880654585,0.33133304,67334.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880654788,0.33133304,67334.0,67307.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729880654789,0.074354,67330.0,67326.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729880655183,0.074363,67322.0,67320.0,0.36302822]
["bitfinex-derivatives","BTCF0:USTF0",1729880655386,0.33133304,67321.0,67320.0,0.00222822]
["bitfinex-derivatives","BTCF0:USTF0",1729880655594,0.40569704,67321.0,67320.0,0.00222822]
["bitfinex-derivatives","BTCF0:USTF0",1729880656095,0.40569704,67321.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880656096,0.76649704,67321.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880656390,0.074374,67312.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880656582,0.435174,67312.0,67311.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880656783,0.435174,67312.0,67288.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1729880656784,0.074382,67305.0,67288.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1729880656989,0.3608,67305.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880657188,0.3608,67305.0,67288.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1729880657189,0.3608,67305.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729880657389,0.074386,67301.0,67294.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729880657589,0.074381,67306.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880657794,0.3608,67324.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880657999,0.074365,67321.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880658192,1.83133304,67328.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880658495,0.074352,67332.0,67328.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729880658691,0.074351,67333.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880658883,0.074352,67332.0,67328.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729880659199,1.25923304,67335.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880659489,0.074337,67346.0,67341.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729880659690,0.33133304,67350.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880659890,0.3608,67352.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880660090,1.35265804,67356.0,67345.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729880660091,0.33133304,67350.0,67345.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729880660288,0.33133304,67350.0,67348.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729880660485,0.33133304,67350.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880660486,0.33133304,67350.0,67349.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729880660886,0.33133304,67350.0,67344.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729880661099,0.34611961,67368.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880661395,0.3608,67379.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880661396,0.3608,67372.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880661589,0.074312,67368.0,67363.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729880661795,0.3608,67366.0,67360.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729880661994,0.3608,67366.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880662189,0.074328,67353.0,67352.0,0.00222695]
["bitfinex-derivatives","BTCF0:USTF0",1729880662389,0.074329,67352.0,67345.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729880662596,0.074334,67348.0,67345.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729880663000,0.33133304,67353.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880663204,0.074336,67347.0,67344.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729880663401,0.074329,67352.0,67345.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729880663595,0.9672,67356.0,67343.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729880663596,0.435132,67350.0,67343.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729880663793,0.074337,67345.0,67339.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1729880664205,0.074331,67351.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880664497,1.041525,67356.0,67348.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729880664687,1.041525,67356.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729880664887,0.9672,67356.0,67339.0,0.69213304]
["bitfinex-derivatives","BTCF0:USTF0",1729880665100,0.9672,67356.0,67355.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880665489,0.9672,67356.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880665490,0.074316,67365.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880665795,0.3608,67365.0,67362.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729880665994,0.074311,67369.0,67356.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729880666296,0.074319,67361.0,67356.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729880666497,0.3608,67359.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880666704,0.10510401,67358.0,67348.0,0.00222729]
["bitfinex-derivatives","BTCF0:USTF0",1729880667005,0.3608,67359.0,67358.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729880667301,0.39018705,67359.0,67358.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729880667496,0.39018705,67359.0,67350.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729880667687,0.3608,67351.0,67350.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729880667893,0.3608,67359.0,67348.0,0.00222729]
["bitfinex-derivatives","BTCF0:USTF0",1729880667894,0.435123,67359.0,67352.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729880668094,0.435123,67359.0,67355.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729880668286,0.3608,67359.0,67358.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880669688,0.39023966,67359.0,67358.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880669887,0.39023966,67359.0,67348.0,0.00222729]
["bitfinex-derivatives","BTCF0:USTF0",1729880669888,0.074335,67353.0,67348.0,0.00222729]
["bitfinex-derivatives","BTCF0:USTF0",1729880670093,0.074334,67355.0,67348.0,0.00222729]
["bitfinex-derivatives","BTCF0:USTF0",1729880670298,0.07434,67349.0,67348.0,0.00222729]
["bitfinex-derivatives","BTCF0:USTF0",1729880670601,0.07434,67349.0,67325.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729880670602,0.36061842,67349.0,67325.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729880670804,0.074364,67327.0,67325.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729880671196,0.10308808,67326.0,67325.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1729880671595,0.10308808,67326.0,67300.0,0.37546202]
["bitfinex-derivatives","BTCF0:USTF0",1729880671596,0.074381,67312.0,67306.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729880671804,0.38952308,67311.0,67302.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880672102,0.38952308,67311.0,67310.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729880672103,0.3608,67311.0,67310.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729880672294,0.074369,67323.0,67308.0,0.33133304]
["bitfinex-derivatives","BTCF0:USTF0",1729880672493,0.3608,67318.0,67317.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729880672696,0.074366,67325.0,67318.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729880672901,0.074381,67312.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880673099,0.074381,67312.0,67306.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729880673100,0.40571404,67312.0,67306.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729880673295,0.074383,67310.0,67305.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729880673496,0.074383,67310.0,67306.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729880673695,0.33133304,67312.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880673897,0.33133304,67312.0,67288.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1729880673898,0.3608,67300.0,67288.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729880674098,0.074396,67299.0,67283.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729880674297,0.3608,67300.0,67288.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729880674499,0.074401,67294.0,67288.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729880674705,0.074403,67292.0,67283.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729880674908,0.074396,67298.0,67284.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880675112,0.3608,67300.0,67298.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729880676007,0.3608,67300.0,67284.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880676208,0.3608,67292.0,67284.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880676401,0.3608,67285.0,67284.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880676904,0.074385,67309.0,67284.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880676905,0.3608,67299.0,67294.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729880677107,0.3608,67299.0,67295.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729880677307,0.3608,67299.0,67284.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1729880677605,0.3608,67299.0,67291.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729880677799,0.3608,67299.0,67285.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880678507,0.33133304,67307.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880678709,0.33133304,67307.0,67299.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729880678907,0.33133304,67307.0,67300.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729880679104,0.3608,67306.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880679309,0.3608,67300.0,67298.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729880679606,0.435188,67306.0,67298.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729880680114,0.074391,67303.0,67293.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729880680306,0.33133304,67300.0,67293.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729880681112,0.33133304,67300.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880681113,0.33133304,67300.0,67295.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729880681713,0.3608,67306.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880681913,0.33133304,67287.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880682112,0.3608,67289.0,67259.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729880682113,0.33133304,67263.0,67259.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729880682317,0.6218,67286.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880682318,0.33133304,67270.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880682516,0.33133304,67276.0,67269.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729880682814,0.33133304,67276.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880683010,0.3608,67283.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880683011,0.69213304,67283.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880683310,0.69213304,67283.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880683517,0.33133304,67290.0,67286.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729880683908,0.33133304,67290.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880684107,0.40575604,67274.0,67266.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729880684306,0.33133304,67267.0,67264.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729880685012,0.33133304,67267.0,67265.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729880685205,0.33133304,67267.0,67266.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729880685413,0.33133304,67267.0,67260.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729880685609,0.33133304,67267.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880686009,0.33133304,67267.0,67266.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729880686315,0.33133304,67267.0,67265.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729880686617,0.33133304,67267.0,67266.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729880686809,0.33133304,67267.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880687206,0.33133304,67267.0,67263.0,0.07666511]
["bitfinex-derivatives","BTCF0:USTF0",1729880688009,0.40576304,67267.0,67263.0,0.07666511]
["bitfinex-derivatives","BTCF0:USTF0",1729880688204,0.33133304,67267.0,67265.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729880689007,0.33133304,67273.0,67272.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729880690209,0.3608,67277.0,67276.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729880691716,0.074422,67276.0,67264.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729880691918,0.33133304,67268.0,67267.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729880692313,0.3608,67277.0,67273.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729880692314,0.33133304,67274.0,67273.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729880692830,0.01441981,67286.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880693013,0.33133304,67298.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880693322,0.33133304,67298.0,67297.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729880695323,0.69213304,67298.0,67297.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729880695524,0.69213304,67298.0,67278.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1729880695718,0.69213304,67298.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880695719,0.33133304,67286.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880696016,0.33133304,67284.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880696225,0.33133304,67284.0,67283.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729880696419,0.33133304,67284.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880696917,0.33133304,67284.0,67283.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729880699317,0.3608,67299.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880699318,0.33133304,67291.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880699822,0.33133304,67284.0,67283.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729880700320,0.33133304,67284.0,67271.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729880700515,0.3608,67285.0,67277.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729880700516,0.33133304,67278.0,67277.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729880700717,0.3608,67285.0,67278.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729880700919,0.3608,67285.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880701118,0.33133304,67284.0,67282.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729880701422,0.33133304,67284.0,67283.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729880701919,0.33133304,67284.0,67281.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729880702307,0.33133304,67284.0,67283.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729880702508,0.58353304,67317.0,67289.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729880702509,0.33133304,67291.0,67289.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729880703322,0.33133304,67291.0,67288.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729880703522,0.3608,67289.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880703712,0.3608,67297.0,67296.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729880704120,0.69213304,67297.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880704320,0.33133304,67291.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880704516,0.33133304,67291.0,67290.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729880704714,0.33133304,67291.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880704715,0.3608,67297.0,67296.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729880704915,0.33133304,67303.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880705225,0.40572404,67303.0,67298.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729880705419,0.074392,67302.0,67292.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880705723,0.40572804,67300.0,67295.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729880705920,0.3608,67296.0,67295.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729880706428,0.3608,67296.0,67292.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880706618,0.33133304,67293.0,67292.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1729880706930,0.074403,67292.0,67291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880707119,0.33133304,67293.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880707316,0.074418,67279.0,67273.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729880707518,0.074418,67279.0,67276.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729880707721,0.3608,67277.0,67271.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729880707921,0.33133304,67272.0,67271.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729880708126,0.33133304,67272.0,67271.0,0.07665587]
["bitfinex-derivatives","BTCF0:USTF0",1729880709239,1.935203,67292.0,67272.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729880709429,0.074405,67290.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880709616,0.69213304,67281.0,67271.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729880709819,0.76655804,67272.0,67271.0,0.00222987]
["bitfinex-derivatives","BTCF0:USTF0",1729880710029,0.3608,67272.0,67271.0,0.07665587]
["bitfinex-derivatives","BTCF0:USTF0",1729880710417,0.3608,67272.0,67271.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729880710621,0.074415,67281.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880710822,0.074415,67281.0,67277.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729880711227,0.40574604,67283.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880711427,0.33133304,67283.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880711624,0.074415,67281.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880711821,0.074415,67281.0,67279.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729880712317,0.3608,67280.0,67276.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729880712722,0.074416,67279.0,67276.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729880713020,0.33133304,67277.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880713227,0.33133304,67268.0,67262.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729880713425,0.074426,67269.0,67262.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729880713625,0.3608,67272.0,67262.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729880713944,0.074425,67270.0,67265.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729880714229,0.3608,67272.0,67267.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729880714421,0.435218,67272.0,67264.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729880714830,0.074419,67271.0,67264.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729880715125,0.3608,67284.0,67262.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1729880715126,0.3608,67277.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880715330,0.3608,67277.0,67269.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729880715526,0.074413,67276.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880715732,0.074413,67276.0,67272.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729880716025,0.3608,67277.0,67274.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729880716231,0.3608,67293.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880716426,0.3608,67306.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880716631,0.02873949,67305.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880716825,0.07438,67305.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880717033,0.07438,67305.0,67299.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729880717623,0.074382,67303.0,67299.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729880718333,0.074382,67303.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880718334,0.074384,67301.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880718629,0.074385,67300.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880718831,0.21438407,67298.0,67291.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729880719023,0.21438407,67298.0,67289.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1729880719024,0.074392,67294.0,67289.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1729880719336,0.074392,67294.0,67291.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729880720232,0.21438407,67302.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880720433,0.074385,67301.0,67294.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729880720946,0.074385,67301.0,67295.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729880721231,0.074385,67301.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880721232,0.074386,67299.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880721737,0.074392,67294.0,67290.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729880722231,0.074387,67299.0,67291.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729880722423,0.074387,67298.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880723228,0.074387,67298.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880723229,0.074392,67294.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880723436,0.074392,67294.0,67289.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1729880723731,0.074392,67294.0,67290.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729880724235,0.074396,67290.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880728739,0.40488796,67290.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880729032,0.074396,67290.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880730140,0.3608,67294.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880730141,0.3608,67294.0,67292.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729880730333,0.3608,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880730540,0.435191,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880735337,0.46622717,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880735534,0.46622174,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880736145,0.435191,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880736443,0.46621087,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880736633,0.435191,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880736835,0.46623841,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880737037,0.46624646,67294.0,67293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880738941,0.46624646,67294.0,67270.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729880738942,0.074411,67276.0,67270.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729880739141,0.3608,67282.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880739347,0.03063822,67281.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880739536,0.03063822,67280.0,67279.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729880739736,0.03063822,67281.0,67279.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729880739952,0.3608,67289.0,67269.0,0.33049196]
["bitfinex-derivatives","BTCF0:USTF0",1729880740144,0.3608,67289.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880740342,0.3608,67289.0,67288.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729880740647,0.39212173,67289.0,67288.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729880741951,0.3608,67289.0,67288.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729880742452,0.435197,67289.0,67288.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729880742949,0.074402,67285.0,67282.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729880743150,0.074403,67284.0,67282.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729880743451,0.3608,67289.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880743645,0.21442401,67286.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880743849,0.21442401,67280.0,67279.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729880744642,1.5,67288.0,67279.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729880744845,0.074402,67283.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880745148,0.3608,67289.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880745353,0.3608,67297.0,67288.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880745542,0.3608,67297.0,67274.0,0.07664059]
["bitfinex-derivatives","BTCF0:USTF0",1729880745543,0.074375,67308.0,67305.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729880745737,0.0323653,67307.0,67295.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880746049,0.3608,67310.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880746248,0.074374,67308.0,67304.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729880746453,0.3608,67310.0,67309.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729880746647,0.39333932,67310.0,67309.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729880746952,0.3608,67310.0,67309.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729880747151,0.3608,67310.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880747152,0.3608,67326.0,67325.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729880747356,0.3939254,67326.0,67325.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729880747539,0.3608,67332.0,67331.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729880748545,0.435144,67332.0,67326.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729880748746,0.074345,67331.0,67326.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729880749160,0.074345,67331.0,67328.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729880749341,0.3608,67332.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880749655,0.21442401,67327.0,67324.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729880750555,0.28877401,67327.0,67320.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729880750745,0.074351,67326.0,67321.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729880751052,0.074355,67322.0,67317.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729880751350,0.074357,67321.0,67317.0,0.01426247]
["bitfinex-derivatives","BTCF0:USTF0",1729880751548,0.074361,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880751749,0.074361,67317.0,67312.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729880751956,0.28878001,67322.0,67311.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729880752254,0.28878001,67322.0,67303.0,0.36302866]
["bitfinex-derivatives","BTCF0:USTF0",1729880752255,0.28878701,67315.0,67306.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729880752448,0.21442401,67315.0,67303.0,0.36302866]
["bitfinex-derivatives","BTCF0:USTF0",1729880752849,0.21442401,67321.0,67303.0,0.36302866]
["bitfinex-derivatives","BTCF0:USTF0",1729880753054,0.710953,67324.0,67315.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729880753055,0.395153,67324.0,67315.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729880753556,0.3608,67319.0,67315.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729880754554,0.21442401,67321.0,67316.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729880754555,0.03080981,67318.0,67316.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729880754857,0.3608,67333.0,67330.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729880755153,0.06798928,67332.0,67330.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729880755354,0.03146127,67331.0,67325.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729880755662,0.435144,67333.0,67329.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729880755663,0.03146127,67330.0,67329.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729880756048,0.3608,67339.0,67331.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729880756251,0.03149219,67338.0,67337.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1729880756557,0.3608,67349.0,67348.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880756752,0.39263892,67349.0,67348.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880756953,0.03183892,67349.0,67348.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880757455,0.07432,67354.0,67348.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880757756,0.03207429,67353.0,67348.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880757949,0.03207429,67352.0,67348.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880758144,0.07432,67354.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880758455,0.07432,67354.0,67349.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729880758643,0.03203037,67353.0,67349.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729880758844,0.3608,67368.0,67362.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729880759159,0.0325046,67367.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880759458,0.57522401,67368.0,67358.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729880759659,0.21442401,67363.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880759862,0.28873401,67363.0,67359.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729880760260,0.3608,67361.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880760559,0.56335401,67355.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880760763,0.3608,67349.0,67338.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729880760956,0.3608,67349.0,67348.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729880762149,0.3608,67359.0,67348.0,0.57522401]
["bitfinex-derivatives","BTCF0:USTF0",1729880762348,0.3608,67359.0,67354.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880762548,0.3608,67366.0,67354.0,0.57522401]
["bitfinex-derivatives","BTCF0:USTF0",1729880762745,0.074309,67364.0,67361.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729880763154,0.074309,67364.0,67356.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729880763363,0.435115,67358.0,67352.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729880763561,0.435115,67358.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880763562,0.3608,67358.0,67348.0,0.57522401]
["bitfinex-derivatives","BTCF0:USTF0",1729880763960,0.3608,67358.0,67353.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729880764260,0.3608,67366.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880764461,0.3608,67366.0,67359.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880764658,0.3608,67366.0,67363.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729880764959,0.435106,67366.0,67363.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729880765264,0.074308,67365.0,67363.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729880765556,0.3608,67366.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880765557,0.21442401,67364.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880765856,0.21442401,67359.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880766057,0.3608,67360.0,67349.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880766252,0.435114,67360.0,67356.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729880766459,0.1,67370.0,67359.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880766660,0.1,67370.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880766860,0.1,67370.0,67359.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880767069,0.1,67370.0,67367.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729880767566,0.174302,67370.0,67367.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729880767753,0.074309,67365.0,67359.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729880768156,0.074309,67365.0,67360.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729880768353,0.174303,67370.0,67360.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880768551,0.074304,67369.0,67363.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729880768864,0.074306,67367.0,67363.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729880769253,0.1,67370.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880769655,0.1,67370.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880769656,0.1171487,67369.0,67355.0,0.31614175]
["bitfinex-derivatives","BTCF0:USTF0",1729880770062,0.1171487,67369.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880770359,0.1,67370.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880770559,0.14669653,67382.0,67381.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729880770773,0.3145,67400.0,67390.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729880770967,0.3145,67400.0,67381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880770968,0.04559233,67399.0,67398.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729880771165,0.04559233,67399.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880771166,0.26001634,67399.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880771369,0.57522401,67392.0,67361.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1729880771553,0.57522401,67377.0,67376.0,0.07652111]
["bitfinex-derivatives","BTCF0:USTF0",1729880773568,0.57522401,67377.0,67376.0,0.00222611]
["bitfinex-derivatives","BTCF0:USTF0",1729880773864,0.64951801,67377.0,67376.0,0.00222611]
["bitfinex-derivatives","BTCF0:USTF0",1729880774457,0.7028104,67377.0,67363.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729880774666,0.3608,67364.0,67363.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729880774960,0.3608,67364.0,67360.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729880775167,0.074313,67360.0,67350.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729880775352,0.3608,67358.0,67357.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729880776775,0.40641429,67358.0,67357.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729880777065,0.40641332,67358.0,67357.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729880777470,0.3608,67358.0,67357.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729880777666,0.3608,67358.0,67353.0,0.00222701]
["bitfinex-derivatives","BTCF0:USTF0",1729880777965,0.3608,67358.0,67327.0,0.04406888]
["bitfinex-derivatives","BTCF0:USTF0",1729880777966,0.42884802,67354.0,67331.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729880778170,0.57522401,67332.0,67327.0,0.002228]
["bitfinex-derivatives","BTCF0:USTF0",1729880778369,0.57522401,67332.0,67329.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729880778564,0.074346,67331.0,67330.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880778770,0.074351,67328.0,67327.0,0.002228]
["bitfinex-derivatives","BTCF0:USTF0",1729880778967,0.3328,67330.0,67306.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1729880779177,0.21442401,67307.0,67306.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1729880779760,0.21442401,67307.0,67306.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729880780167,0.21442401,67307.0,67292.0,0.00222879]
["bitfinex-derivatives","BTCF0:USTF0",1729880780366,0.57522401,67293.0,67292.0,0.00222879]
["bitfinex-derivatives","BTCF0:USTF0",1729880781462,0.074406,67283.0,67275.0,0.23721186]
["bitfinex-derivatives","BTCF0:USTF0",1729880781663,0.93602401,67276.0,67275.0,0.16279886]
["bitfinex-derivatives","BTCF0:USTF0",1729880781867,0.3608,67276.0,67275.0,0.16279886]
["bitfinex-derivatives","BTCF0:USTF0",1729880782165,0.3608,67286.0,67275.0,0.16279886]
["bitfinex-derivatives","BTCF0:USTF0",1729880782166,0.3608,67286.0,67285.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729880782563,0.3608,67308.0,67286.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729880782762,0.3608,67308.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729880783767,0.57522401,67308.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729880784165,0.57522401,67308.0,67298.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1729880784562,0.57522401,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729880784762,0.3608,67315.0,67306.0,0.21442401]
["bitfinex-derivatives","BTCF0:USTF0",1729880784970,0.3608,67326.0,67325.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729880785172,0.3608,67326.0,67325.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1729880785468,0.3608,67332.0,67327.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729880785670,0.57522401,67328.0,67325.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880786060,0.074358,67327.0,67325.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880786364,0.57522401,67328.0,67315.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729880786365,0.074364,67321.0,67315.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729880786569,0.33045641,67316.0,67315.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729880787872,0.3608,67322.0,67320.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729880788168,0.3608,67322.0,67321.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880788379,0.3608,67335.0,67329.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729880788559,0.69125641,67335.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880788764,0.3608,67328.0,67325.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729880788971,0.3608,67328.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880789277,0.3608,67328.0,67325.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729880789470,0.3608,67328.0,67326.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729880790375,0.074352,67329.0,67320.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729880790674,0.074352,67329.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880790873,0.074352,67329.0,67322.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729880791062,0.69125641,67335.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880791063,0.3608,67335.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880791265,0.3608,67335.0,67328.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729880792166,0.3608,67329.0,67328.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729880792992,0.3608,67329.0,67314.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1729880793272,0.3608,67322.0,67319.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729880793471,0.3608,67329.0,67317.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880793869,0.3608,67329.0,67324.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729880794266,0.3608,67338.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880794669,0.435129,67346.0,67330.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880794979,0.435129,67346.0,67342.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729880795177,0.3608,67346.0,67330.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880795572,0.3608,67346.0,67342.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729880795774,0.3608,67346.0,67344.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729880795976,0.3608,67353.0,67328.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1729880795977,0.3608,67353.0,67347.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729880796179,0.074325,67350.0,67347.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729880796378,0.074328,67347.0,67341.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729880796575,0.074328,67347.0,67344.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729880796772,0.074328,67347.0,67343.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729880796980,0.074328,67347.0,67344.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729880797482,0.435128,67347.0,67344.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729880798075,0.3608,67347.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880798279,0.074328,67346.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880798471,0.07433,67345.0,67342.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729880799175,0.07433,67345.0,67343.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729880799483,0.07433,67345.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880799484,0.3608,67353.0,67337.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880799684,0.074329,67346.0,67341.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729880799889,0.3608,67353.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880799890,0.074338,67338.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880800083,0.074338,67338.0,67336.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729880800275,0.3608,67342.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880800479,0.3608,67335.0,67334.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729880801876,1.5,67350.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880801877,0.3608,67348.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880802092,0.3608,67348.0,67338.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880802295,0.6244,67363.0,67360.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729880802296,0.3084,67363.0,67360.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729880802583,0.3084,67363.0,67344.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880802584,0.3608,67370.0,67355.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880802783,0.074306,67366.0,67362.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729880802987,0.3608,67370.0,67355.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880803189,0.435102,67370.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880803494,0.074303,67369.0,67355.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880803791,0.074303,67369.0,67368.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729880804089,0.3608,67370.0,67355.0,0.33045641]
["bitfinex-derivatives","BTCF0:USTF0",1729880804090,0.3608,67370.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880804295,0.3608,67370.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880804296,0.074305,67367.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880804589,0.3608,67363.0,67355.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880804992,0.3608,67363.0,67362.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729880805585,0.3608,67372.0,67371.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729880806286,0.3608,67372.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880806478,0.074303,67369.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880806680,0.3608,67366.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880806883,0.3608,67366.0,67362.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729880807586,0.3608,67357.0,67334.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729880807804,0.3608,67357.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880807805,1.05205641,67335.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880808097,0.33045641,67311.0,67310.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729880808298,0.07437,67309.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880808592,0.33045641,67304.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880808794,0.33045641,67310.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880808984,0.33045641,67310.0,67306.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729880809489,0.40482441,67310.0,67306.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729880810295,0.074369,67309.0,67306.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729880810485,0.074371,67307.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880810792,0.76561841,67316.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880810989,0.76561841,67316.0,67313.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729880811493,0.3608,67314.0,67313.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729880811693,0.074363,67315.0,67313.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729880812489,0.074364,67314.0,67313.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729880812795,1.5,67327.0,67313.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729880812796,0.00881632,67332.0,67313.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1729880813093,0.3608,67340.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880813292,0.3608,67340.0,67330.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729880813499,0.3608,67340.0,67327.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1729880813684,0.074337,67339.0,67327.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1729880813888,0.074306,67367.0,67358.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729880814192,0.3608,67381.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880814597,0.074296,67376.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880814899,0.074296,67376.0,67370.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729880815195,0.074297,67375.0,67370.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729880815498,0.3608,67381.0,67370.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729880815689,0.3608,67381.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880815690,0.074301,67371.0,67366.0,0.301346]
["bitfinex-derivatives","BTCF0:USTF0",1729880816098,0.074301,67371.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880816392,0.3608,67373.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880816783,0.435099,67373.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880817000,0.3608,67373.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880817688,0.074301,67371.0,67368.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729880818089,0.435099,67373.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880818293,0.3608,67373.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880818601,0.074301,67371.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880818790,0.3608,67373.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880818791,0.074303,67369.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880819091,0.074303,67369.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880819791,0.3608,67367.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880819993,0.3608,67355.0,67354.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729880820500,0.3608,67367.0,67359.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729880820798,0.074312,67361.0,67359.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729880821599,0.074312,67361.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880821600,0.074314,67359.0,67354.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729880821987,0.074317,67357.0,67354.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729880822498,0.3608,67367.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880822799,0.1,67370.0,67355.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880822800,0.3608,67369.0,67355.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880823095,0.074313,67360.0,67356.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729880823305,0.074315,67359.0,67356.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729880824196,0.074306,67367.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880824596,0.074306,67367.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880824804,0.3608,67376.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880825096,0.37509154,67376.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880825394,0.074291,67380.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880825590,0.074293,67378.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880826395,0.3608,67384.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880826595,0.074297,67375.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880827789,0.33045641,67381.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880827991,0.33045641,67381.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880828499,0.3608,67384.0,67369.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729880829312,0.34897355,67384.0,67383.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729880829502,0.074287,67384.0,67373.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1729880829800,0.074294,67377.0,67373.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729880830006,0.03062188,67376.0,67373.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729880830305,0.03062188,67376.0,67373.0,0.04425594]
["bitfinex-derivatives","BTCF0:USTF0",1729880830500,0.3608,67377.0,67376.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729880830905,0.39124496,67377.0,67376.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729880831599,0.3608,67377.0,67370.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729880831807,0.3608,67377.0,67365.0,0.37514021]
["bitfinex-derivatives","BTCF0:USTF0",1729880831808,0.074299,67373.0,67365.0,0.37514021]
["bitfinex-derivatives","BTCF0:USTF0",1729880832001,0.074299,67373.0,67371.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729880832699,0.074299,67373.0,67365.0,0.37514021]
["bitfinex-derivatives","BTCF0:USTF0",1729880832700,0.03012594,67372.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880832901,0.3608,67377.0,67368.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729880833102,0.3608,67377.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880833297,0.03006631,67376.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880833503,0.3608,67377.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880833711,0.3608,67377.0,67376.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729880833913,0.39093816,67377.0,67376.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729880834113,0.3608,67377.0,67376.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1729880834412,0.435094,67377.0,67376.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880834913,0.46527982,67377.0,67376.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880835218,0.4652413,67377.0,67376.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880835404,0.3608,67385.0,67376.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1729880835712,0.074289,67382.0,67380.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729880836008,0.3608,67385.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880836212,0.3608,67385.0,67384.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729880836413,0.3608,67385.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880836610,0.074289,67383.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880836817,0.3608,67385.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880837006,0.074289,67382.0,67379.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729880837505,0.3608,67385.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880837712,0.3608,67385.0,67378.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729880837907,0.08895451,67390.0,67380.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729880837908,0.3608,67381.0,67380.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729880838509,0.43509,67381.0,67380.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729880839611,0.074295,67376.0,67375.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729880839813,0.3608,67381.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880840020,0.074296,67375.0,67366.0,0.37515049]
["bitfinex-derivatives","BTCF0:USTF0",1729880840211,0.074296,67375.0,67374.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729880841319,0.435096,67375.0,67374.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729880841611,0.3608,67375.0,67360.0,0.00222688]
["bitfinex-derivatives","BTCF0:USTF0",1729880841813,0.074312,67364.0,67363.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729880842015,0.074304,67368.0,67366.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729880842316,0.074304,67368.0,67367.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729880842914,0.435104,67368.0,67367.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729880843112,0.435104,67368.0,67360.0,0.00222688]
["bitfinex-derivatives","BTCF0:USTF0",1729880843113,0.074311,67363.0,67362.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729880843315,0.435105,67367.0,67360.0,0.00222688]
["bitfinex-derivatives","BTCF0:USTF0",1729880843610,0.435105,67367.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880843611,0.3608,67367.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880843915,0.074307,67365.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880844917,0.14058086,67365.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880845111,0.10419415,67365.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880845308,0.02988715,67365.0,67364.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880846521,0.02988715,67365.0,67360.0,0.00222688]
["bitfinex-derivatives","BTCF0:USTF0",1729880846522,0.074312,67361.0,67360.0,0.00222688]
["bitfinex-derivatives","BTCF0:USTF0",1729880846719,0.02988715,67361.0,67360.0,0.07653988]
["bitfinex-derivatives","BTCF0:USTF0",1729880847219,0.02960104,67361.0,67360.0,0.07653988]
["bitfinex-derivatives","BTCF0:USTF0",1729880847614,0.3608,67367.0,67360.0,0.07653988]
["bitfinex-derivatives","BTCF0:USTF0",1729880847816,0.02991549,67366.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880848521,0.02991549,67366.0,67365.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729880848822,0.02991549,67366.0,67365.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729880849119,0.02991549,67366.0,67365.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729880849914,0.02991549,67366.0,67365.0,0.64919274]
["bitfinex-derivatives","BTCF0:USTF0",1729880850115,0.02991549,67366.0,67365.0,0.66356349]
["bitfinex-derivatives","BTCF0:USTF0",1729880850520,0.02991549,67366.0,67365.0,0.44947775]
["bitfinex-derivatives","BTCF0:USTF0",1729880851129,0.22091519,67395.0,67365.0,0.58925649]
["bitfinex-derivatives","BTCF0:USTF0",1729880851323,0.435082,67389.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880851526,0.06736119,67388.0,67387.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729880852015,0.435082,67389.0,67387.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729880852413,0.3608,67389.0,67387.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729880852714,0.3608,67389.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880852715,0.074282,67388.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880853025,0.21408574,67381.0,67376.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729880853226,0.21408574,67381.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880853527,0.03019933,67380.0,67367.0,0.435105]
["bitfinex-derivatives","BTCF0:USTF0",1729880853716,0.28837574,67381.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880853917,0.03015668,67380.0,67379.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729880854326,0.074291,67380.0,67379.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729880854835,0.46535057,67380.0,67379.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729880855224,0.3608,67380.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880855529,0.074296,67375.0,67363.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880855855,0.03024283,67374.0,67373.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729880856127,0.10453983,67374.0,67373.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729880856327,0.074297,67374.0,67373.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729880856720,0.074297,67374.0,67361.0,0.44939733]
["bitfinex-derivatives","BTCF0:USTF0",1729880856721,0.435097,67374.0,67361.0,0.44939733]
["bitfinex-derivatives","BTCF0:USTF0",1729880856928,0.07431,67365.0,67354.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729880857225,0.07431,67363.0,67361.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729880857426,0.074325,67350.0,67349.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729880857622,0.21408574,67354.0,67343.0,0.01459486]
["bitfinex-derivatives","BTCF0:USTF0",1729880857817,0.21408574,67354.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880857818,0.074321,67353.0,67352.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729880858422,0.21408574,67354.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880858731,0.07432,67354.0,67352.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729880858923,0.3608,67355.0,67352.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729880859129,0.074321,67353.0,67352.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729880859929,0.01437348,67357.0,67349.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729880859930,0.074325,67350.0,67349.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729880862232,0.07433,67345.0,67344.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729880862433,0.07433,67345.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880862434,0.3608,67347.0,67346.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729880862631,0.38951104,67347.0,67346.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729880863429,0.3608,67347.0,67346.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729880866731,0.3608,67347.0,67335.0,0.00222772]
["bitfinex-derivatives","BTCF0:USTF0",1729880866932,0.28842474,67336.0,67335.0,0.00222772]
["bitfinex-derivatives","BTCF0:USTF0",1729880867136,0.28842474,67336.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880867137,0.21408574,67336.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880867328,0.21408574,67336.0,67335.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729880867535,0.074339,67336.0,67335.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729880867833,0.3608,67340.0,67339.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729880867834,0.435135,67340.0,67339.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729880868735,0.074341,67335.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880868930,0.3608,67340.0,67331.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729880868931,0.074344,67332.0,67331.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729880869330,0.074344,67332.0,67331.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1729880869539,0.28842974,67332.0,67331.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1729880869841,0.21408574,67336.0,67331.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729880870027,0.3608,67340.0,67338.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729880870028,0.074336,67339.0,67338.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729880870228,0.3608,67346.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880870537,0.435128,67346.0,67345.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729880870734,0.3608,67346.0,67345.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729880872031,0.074323,67351.0,67349.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729880872739,0.074323,67351.0,67350.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729880873240,0.074319,67348.0,67345.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729880873541,0.074319,67348.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880873542,0.074322,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880874826,0.074319,67349.0,67345.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729880875032,0.21408574,67351.0,67348.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729880875233,0.3608,67359.0,67345.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880875434,0.53568574,67364.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880875435,0.074313,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880875640,0.074309,67358.0,67356.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729880876234,0.074309,67358.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880876235,0.074311,67356.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880876742,0.21408574,67359.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880877036,0.074311,67355.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880877341,0.074311,67355.0,67354.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729880877530,0.074311,67356.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880877942,0.3608,67361.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880877943,0.074314,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880880142,0.074323,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880880650,1.5,67351.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880880943,0.074307,67360.0,67357.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729880881134,0.3608,67361.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880881135,0.074309,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880882540,0.28839474,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880883632,0.074315,67351.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880883843,0.074322,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880884137,0.3608,67352.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880884536,0.074314,67352.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880884733,0.02919496,67351.0,67345.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729880884939,0.074319,67348.0,67345.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729880885144,0.21408574,67349.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880885346,0.074322,67346.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880885549,0.074322,67346.0,67344.0,0.435123]
["bitfinex-derivatives","BTCF0:USTF0",1729880887243,0.074322,67346.0,67344.0,0.4494343]
["bitfinex-derivatives","BTCF0:USTF0",1729880887553,0.074294,67371.0,67370.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729880887846,0.03011317,67371.0,67370.0,1.00997974]
["bitfinex-derivatives","BTCF0:USTF0",1729880888149,0.074283,67381.0,67379.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729880888342,0.16231969,67402.0,67373.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729880888343,0.21408574,67385.0,67373.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729880888538,0.074283,67381.0,67380.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880891751,0.08801563,67386.0,67380.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880891947,0.074277,67386.0,67385.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729880892742,0.57488574,67391.0,67385.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729880893344,0.58917174,67391.0,67385.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729880893545,0.074282,67381.0,67380.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729880893750,0.64916774,67381.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880893947,0.074283,67380.0,67377.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729880894449,0.074283,67380.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880895047,0.014286,67391.0,67383.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729880895352,0.21408574,67392.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880895545,0.21408574,67392.0,67390.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729880895949,0.21408574,67397.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880896246,0.28835574,67392.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880897257,0.11304102,67391.0,67389.0,0.24190591]
["bitfinex-derivatives","BTCF0:USTF0",1729880897439,0.11304102,67390.0,67389.0,0.24190591]
["bitfinex-derivatives","BTCF0:USTF0",1729880897746,0.11304157,67390.0,67389.0,0.15269051]
["bitfinex-derivatives","BTCF0:USTF0",1729880898047,0.11304157,67390.0,67389.0,0.72757625]
["bitfinex-derivatives","BTCF0:USTF0",1729880898250,0.06745721,67390.0,67389.0,0.72757625]
["bitfinex-derivatives","BTCF0:USTF0",1729880898641,0.03109002,67390.0,67389.0,0.72757625]
["bitfinex-derivatives","BTCF0:USTF0",1729880898842,0.42825552,67403.0,67389.0,0.65330425]
["bitfinex-derivatives","BTCF0:USTF0",1729880899042,0.06745552,67402.0,67389.0,0.29250425]
["bitfinex-derivatives","BTCF0:USTF0",1729880899245,0.06745552,67401.0,67392.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729880899452,0.06745552,67400.0,67398.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880899643,0.06505799,67399.0,67398.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880899846,0.02869442,67399.0,67398.0,0.28834874]
["bitfinex-derivatives","BTCF0:USTF0",1729880900150,0.02868449,67399.0,67398.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880900458,0.03636428,67399.0,67398.0,0.28834874]
["bitfinex-derivatives","BTCF0:USTF0",1729880900750,0.06504931,67399.0,67398.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880900952,0.07426,67401.0,67398.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880901163,0.06504989,67400.0,67399.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729880901453,0.02868492,67400.0,67399.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729880902444,0.02868492,67400.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880902643,0.38948492,67399.0,67389.0,0.07841851]
["bitfinex-derivatives","BTCF0:USTF0",1729880902853,0.21408574,67394.0,67389.0,0.07841851]
["bitfinex-derivatives","BTCF0:USTF0",1729880903063,0.07427,67392.0,67391.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729880903250,0.07427,67392.0,67389.0,0.07841851]
["bitfinex-derivatives","BTCF0:USTF0",1729880903251,0.074272,67390.0,67389.0,0.07841851]
["bitfinex-derivatives","BTCF0:USTF0",1729880903454,0.074276,67386.0,67384.0,0.07650362]
["bitfinex-derivatives","BTCF0:USTF0",1729880903759,0.06505002,67385.0,67384.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729880903945,0.06505002,67385.0,67384.0,0.08816558]
["bitfinex-derivatives","BTCF0:USTF0",1729880904147,0.06505002,67385.0,67384.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729880904342,0.06505002,67389.0,67384.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729880904547,0.11063839,67389.0,67385.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729880905360,0.28835774,67390.0,67385.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729880905549,0.21408574,67390.0,67385.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729880905747,0.074273,67389.0,67385.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729880907061,0.3608,67386.0,67378.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729880907357,0.074284,67379.0,67377.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729880907951,0.074284,67379.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880908155,0.074284,67379.0,67378.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729880909047,0.21408574,67381.0,67374.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729880909367,0.074291,67372.0,67371.0,0.01418362]
["bitfinex-derivatives","BTCF0:USTF0",1729880909549,0.074293,67371.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880909755,0.3608,67375.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880909966,0.0054,67438.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880909967,0.9599,67483.0,67472.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729880910258,0.16231969,67496.0,67428.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729880910259,0.14710422,67507.0,67482.0,0.6910357]
["bitfinex-derivatives","BTCF0:USTF0",1729880910457,0.14710422,67507.0,67481.0,0.21408574]
["bitfinex-derivatives","BTCF0:USTF0",1729880910458,0.074144,67507.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880911255,1.5,67509.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880911458,0.2472,67556.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880911459,0.21408574,67526.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880911759,0.21408574,67526.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880911964,0.074125,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880912359,0.32935708,67529.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880912556,1.5,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880913559,2.42935708,67523.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880913862,0.074135,67514.0,67513.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729880914060,0.07231624,67514.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880914453,0.32935708,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880917059,1.82935708,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880917464,1.5,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880917666,1.82935708,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880918562,1.5,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880919152,0.70797308,67531.0,67508.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729880919375,0.70797308,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880919561,1.5,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880919862,1.574116,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880921164,1.5,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880921876,0.32935708,67533.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880922169,0.32935708,67533.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880924156,0.40346308,67540.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880924361,0.40346308,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880924664,0.32935708,67545.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880924854,0.32935708,67545.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880925256,0.01546542,67633.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880925257,0.32935708,67552.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880925456,0.074086,67559.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880925659,0.074086,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880925860,1.90344308,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880926064,1.82935708,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880926269,1.5,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880926763,1.82935708,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880927359,1.5,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880928269,1.5,67559.0,67558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729880928655,0.074102,67545.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880928858,0.074102,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880929066,0.69015708,67561.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880929271,0.074086,67560.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880929663,0.32935708,67567.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880929871,0.074086,67559.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880930066,0.32935708,67561.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880930262,0.074097,67550.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880930564,0.074097,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880930773,0.32935708,67560.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880930967,0.074093,67553.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880931163,0.32935708,67553.0,67536.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729880931368,0.32935708,67546.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880931567,0.07411,67538.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880932066,1.5,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880932267,1.7135918,67537.0,67536.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1729880933066,1.7135918,67537.0,67536.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729880933469,1.7135918,67537.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880933661,0.2135918,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880934268,0.2135918,67515.0,67508.0,0.00222206]
["bitfinex-derivatives","BTCF0:USTF0",1729880934269,0.074141,67509.0,67508.0,0.00222206]
["bitfinex-derivatives","BTCF0:USTF0",1729880934463,0.2877328,67509.0,67508.0,0.00222206]
["bitfinex-derivatives","BTCF0:USTF0",1729880934870,0.074136,67514.0,67508.0,0.36302206]
["bitfinex-derivatives","BTCF0:USTF0",1729880935062,0.074137,67513.0,67508.0,0.36302206]
["bitfinex-derivatives","BTCF0:USTF0",1729880935271,0.2877328,67509.0,67508.0,0.00222206]
["bitfinex-derivatives","BTCF0:USTF0",1729880935867,0.2135918,67509.0,67508.0,0.00222206]
["bitfinex-derivatives","BTCF0:USTF0",1729880936764,0.074146,67505.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880936972,0.3608,67511.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880936973,0.2135918,67501.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880937272,0.074152,67499.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880938164,0.074152,67499.0,67490.0,0.00222265]
["bitfinex-derivatives","BTCF0:USTF0",1729880938165,0.07416,67492.0,67490.0,0.00222265]
["bitfinex-derivatives","BTCF0:USTF0",1729880938468,0.074173,67480.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880938966,0.2135918,67478.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880939166,0.5743918,67478.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880939366,0.2135918,67472.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880939565,0.2135918,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880940082,0.074186,67468.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880940267,0.2135918,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880940668,0.074172,67481.0,67473.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729880940878,0.074173,67480.0,67476.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729880941072,0.5743918,67487.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880941274,0.074166,67486.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880941471,0.074171,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880941668,0.07417,67483.0,67475.0,0.434978]
["bitfinex-derivatives","BTCF0:USTF0",1729880941871,0.3608,67486.0,67476.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880941872,0.074171,67482.0,67476.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880942077,0.074166,67486.0,67476.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1729880942377,0.074152,67499.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880942577,0.01397656,67500.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880943080,0.074154,67497.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880943275,0.074157,67495.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880943476,0.2135918,67497.0,67480.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1729880943671,0.3608,67502.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880944183,0.3608,67502.0,67487.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729880944184,0.07415,67501.0,67487.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729880944476,0.2135918,67497.0,67487.0,0.32754241]
["bitfinex-derivatives","BTCF0:USTF0",1729880944878,0.074163,67489.0,67487.0,0.32754241]
["bitfinex-derivatives","BTCF0:USTF0",1729880946577,0.57453169,67490.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880946779,0.21373169,67489.0,67480.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729880946978,0.21373169,67489.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880947174,0.21373169,67489.0,67480.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729880947476,0.21373169,67489.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880947680,0.3608,67496.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880947681,0.074172,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880947879,0.074176,67477.0,67476.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880948071,0.28790769,67477.0,67476.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880948273,0.074176,67477.0,67476.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880948672,0.074178,67476.0,67461.0,0.36302361]
["bitfinex-derivatives","BTCF0:USTF0",1729880948892,0.21373169,67480.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880949183,0.21373169,67493.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880949394,0.21373169,67493.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880949573,0.074162,67491.0,67485.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729880949769,0.074143,67507.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880949770,0.21373169,67498.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880949974,0.28787969,67503.0,67496.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729880950173,0.21373169,67503.0,67492.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729880950373,0.28788469,67498.0,67493.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729880950785,0.21373169,67498.0,67494.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729880951076,0.21373169,67498.0,67490.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729880951077,0.074156,67496.0,67490.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729880951471,0.074156,67496.0,67492.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729880952282,0.3608,67502.0,67494.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729880952480,0.21373169,67499.0,67494.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729880952982,0.21373169,67499.0,67484.0,0.21373169]
["bitfinex-derivatives","BTCF0:USTF0",1729880952983,0.3608,67496.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880953175,0.28789869,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880953370,0.21373169,67485.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880953569,0.21373169,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880953983,0.074174,67480.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880954177,0.21373169,67488.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880954483,0.074164,67488.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880954679,0.21373169,67494.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880954882,0.074164,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880956084,0.28789569,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880958688,0.074164,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880959981,0.21373169,67491.0,67479.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729880960184,0.074169,67483.0,67480.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880960683,0.21373169,67491.0,67480.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880961187,0.074163,67488.0,67480.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880961487,0.074171,67481.0,67480.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880961882,0.28790269,67481.0,67480.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880962083,0.10282444,67481.0,67480.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729880962289,0.074172,67480.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880962486,0.3225,67488.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880962487,0.3225,67488.0,67476.0,0.21373169]
["bitfinex-derivatives","BTCF0:USTF0",1729880962688,0.074169,67483.0,67480.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729880963189,0.3225,67488.0,67477.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729880963190,0.074173,67480.0,67477.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729880963392,0.02865169,67479.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880963697,0.10282569,67478.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880963894,0.21373169,67486.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880964085,0.57453169,67480.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880964282,0.074183,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880964484,0.10283498,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880964687,0.074183,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880965091,0.074187,67466.0,67464.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729880965289,0.3608,67474.0,67461.0,0.47844388]
["bitfinex-derivatives","BTCF0:USTF0",1729880965494,0.074183,67470.0,67461.0,0.40425188]
["bitfinex-derivatives","BTCF0:USTF0",1729880965696,0.3608,67477.0,67464.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729880965883,0.074183,67470.0,67465.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729880966089,0.074185,67468.0,67465.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729880966489,0.074185,67468.0,67464.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729880966490,0.074188,67466.0,67464.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729880967094,0.074181,67472.0,67467.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729880967298,0.074186,67468.0,67463.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729880967497,0.57453169,67477.0,67463.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729880967694,0.57453169,67477.0,67461.0,0.57661169]
["bitfinex-derivatives","BTCF0:USTF0",1729880967695,0.21373169,67467.0,67461.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729880967897,0.21373169,67467.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880968106,0.074191,67463.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880968298,0.074192,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880969591,0.074187,67467.0,67462.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729880969797,0.57453169,67471.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880970006,0.074188,67465.0,67461.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729880970303,0.074189,67464.0,67461.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729880970500,0.074183,67470.0,67461.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729880970806,0.28792269,67462.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880970995,0.28792269,67462.0,67448.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729880970996,0.074206,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880972510,0.074206,67449.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880972511,0.074212,67443.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880972694,0.074225,67432.0,67429.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729880972896,0.07422,67436.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880973103,0.21373169,67440.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880973408,0.074224,67433.0,67429.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729880973903,0.3608,67439.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880973904,0.074227,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880974100,0.21373169,67434.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880974295,0.21373169,67428.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880974608,0.21373169,67428.0,67420.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729880974609,0.074237,67421.0,67420.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729880975007,0.3608,67430.0,67420.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729880975204,0.074237,67421.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880975399,0.3608,67430.0,67417.0,0.21373169]
["bitfinex-derivatives","BTCF0:USTF0",1729880975602,0.21373169,67433.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880975910,0.074232,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880976110,0.01413903,67435.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880976300,0.21373169,67449.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880976606,0.074221,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880976907,0.074221,67435.0,67434.0,0.435022]
["bitfinex-derivatives","BTCF0:USTF0",1729880977298,0.074221,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880977804,0.57453169,67439.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729880978002,0.28795369,67434.0,67433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729880979097,0.28795369,67434.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880979302,0.21373169,67419.0,67410.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729880979501,0.074249,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880980311,0.074249,67410.0,67409.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1729880980497,0.3608,67421.0,67409.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1729880980807,0.6828,67425.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880981009,0.396232,67425.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880981309,0.074235,67423.0,67418.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729880981513,0.07423,67428.0,67423.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729880981705,0.074232,67425.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880981905,0.21373169,67432.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880982210,0.074228,67429.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880982404,0.21373169,67432.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880982605,0.074234,67424.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880983109,0.074234,67424.0,67422.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729880983704,0.3608,67443.0,67423.0,0.43726704]
["bitfinex-derivatives","BTCF0:USTF0",1729880983907,0.3608,67444.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880984204,0.3608,67444.0,67434.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729880984205,0.28794869,67440.0,67434.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729880984402,0.074217,67439.0,67434.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729880984604,0.21373169,67440.0,67434.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729880984804,0.074217,67439.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880985007,0.074222,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880987913,0.21373169,67435.0,67423.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729880988111,0.21373169,67428.0,67423.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729880988409,0.21373169,67428.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880988410,0.074234,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880989301,0.0884923,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880989508,0.074234,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880990002,0.3608,67429.0,67426.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729880990003,0.074228,67429.0,67426.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729880990210,0.57453169,67438.0,67422.0,0.57661169]
["bitfinex-derivatives","BTCF0:USTF0",1729880990416,0.074229,67428.0,67426.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729880991310,0.21373169,67427.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880991613,0.074234,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880991815,0.3608,67426.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880992001,0.074239,67419.0,67412.0,0.21373169]
["bitfinex-derivatives","BTCF0:USTF0",1729880992207,0.3608,67426.0,67416.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729880992715,0.3608,67426.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880992716,0.3608,67440.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729880993014,0.074223,67434.0,67432.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729880993605,0.074223,67434.0,67433.0,0.00114812]
["bitfinex-derivatives","BTCF0:USTF0",1729880996205,0.3144,67439.0,67433.0,0.00114812]
["bitfinex-derivatives","BTCF0:USTF0",1729880996206,0.074218,67439.0,67433.0,0.00114812]
["bitfinex-derivatives","BTCF0:USTF0",1729880996513,0.21373169,67440.0,67436.0,0.00114812]
["bitfinex-derivatives","BTCF0:USTF0",1729880996713,0.074219,67437.0,67436.0,0.00114812]
["bitfinex-derivatives","BTCF0:USTF0",1729880998908,0.435019,67437.0,67436.0,0.00114812]
["bitfinex-derivatives","BTCF0:USTF0",1729881000415,0.9608,67437.0,67414.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881000616,0.21392096,67423.0,67412.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881000819,0.074242,67416.0,67413.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729881001206,0.074242,67416.0,67415.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1729881001513,0.074239,67419.0,67417.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881001809,0.074239,67419.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881001810,0.01417879,67422.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881002115,0.074242,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881002622,0.074249,67411.0,67408.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881003117,0.3608,67420.0,67409.0,0.21392096]
["bitfinex-derivatives","BTCF0:USTF0",1729881003317,0.3608,67420.0,67419.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729881004017,0.074229,67428.0,67423.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729881004221,0.074229,67428.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881004521,0.074229,67428.0,67427.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881005417,0.07423,67427.0,67419.0,0.37502094]
["bitfinex-derivatives","BTCF0:USTF0",1729881005616,0.21392096,67430.0,67419.0,0.37502094]
["bitfinex-derivatives","BTCF0:USTF0",1729881005817,0.074234,67424.0,67420.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729881006018,0.074238,67420.0,67419.0,0.37502094]
["bitfinex-derivatives","BTCF0:USTF0",1729881006317,0.074243,67416.0,67414.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729881006621,0.28815896,67420.0,67408.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1729881006821,0.28815896,67420.0,67417.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881006822,0.074238,67420.0,67417.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881007022,0.01421673,67431.0,67415.0,0.57472096]
["bitfinex-derivatives","BTCF0:USTF0",1729881007211,0.3608,67433.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881007413,0.074228,67429.0,67417.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729881007814,0.074228,67429.0,67418.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729881008013,0.07423,67427.0,67425.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729881008209,0.21392096,67426.0,67418.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729881008410,0.21392096,67426.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881008411,0.21392096,67420.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881008619,0.074242,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881008819,0.21392096,67420.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881009020,0.21392096,67426.0,67418.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729881009419,0.074242,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881009615,0.3608,67420.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881009616,0.074239,67419.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881009817,0.3608,67420.0,67419.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729881010713,0.435038,67420.0,67419.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729881011330,0.3608,67420.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881011517,0.074239,67419.0,67418.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729881012127,0.074239,67419.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881012128,0.074233,67424.0,67416.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881012425,0.21392096,67431.0,67416.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881012723,0.3608,67440.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881012724,0.3608,67433.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881012923,0.3608,67440.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881013113,0.43884096,67458.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881013114,0.3608,67453.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881013311,0.074215,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881013522,0.074215,67441.0,67437.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881013714,0.074215,67441.0,67438.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881014119,0.074216,67440.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881014314,0.074219,67437.0,67434.0,0.435022]
["bitfinex-derivatives","BTCF0:USTF0",1729881014519,0.074219,67437.0,67436.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881015315,0.074221,67435.0,67428.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881015619,0.07423,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881015823,0.07423,67427.0,67426.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729881016022,0.07423,67427.0,67426.0,0.44895768]
["bitfinex-derivatives","BTCF0:USTF0",1729881017122,0.07423,67427.0,67426.0,0.37472668]
["bitfinex-derivatives","BTCF0:USTF0",1729881017525,0.07423,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881018227,0.07423,67427.0,67426.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1729881019015,0.07423,67427.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881019723,0.3608,67432.0,67427.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881019724,0.074226,67431.0,67427.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881019926,0.3608,67432.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881020115,0.28811636,67428.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881020315,0.21388636,67428.0,67427.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881020629,0.28811536,67428.0,67427.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881020830,0.21388636,67428.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881021029,0.3608,67431.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881021629,0.3608,67431.0,67428.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729881021829,0.074228,67430.0,67428.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729881022124,0.3608,67431.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881022125,0.07423,67427.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881022325,0.28811636,67427.0,67426.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881022520,0.074243,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881023022,0.21388636,67426.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881023223,0.3608,67436.0,67420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729881023534,0.3608,67436.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881023719,0.3608,67436.0,67427.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881023916,0.3608,67436.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881023917,0.21388636,67432.0,67428.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729881024120,0.07423,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881024324,0.07423,67427.0,67415.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881024325,0.074236,67422.0,67415.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881024535,0.21388636,67420.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881024829,0.074239,67419.0,67417.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881025126,0.37479009,67436.0,67418.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881025328,0.02867469,67435.0,67424.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729881025538,0.074228,67429.0,67424.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729881025726,0.21388636,67431.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881026033,0.074232,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881026726,0.074225,67432.0,67430.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729881027230,0.21388636,67448.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881027437,0.3608,67449.0,67441.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881027438,0.07421,67446.0,67441.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881027632,0.07421,67446.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881027633,0.0286724,67445.0,67439.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729881027937,0.0286724,67444.0,67443.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881028230,0.0286724,67444.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881028231,0.074213,67442.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881028432,0.074213,67442.0,67440.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881028739,0.074214,67442.0,67439.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729881028925,0.074214,67442.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881028926,0.02866751,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881029119,0.21388636,67443.0,67440.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881029325,0.074214,67441.0,67440.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881029826,0.4636833,67441.0,67440.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881030023,0.50003037,67441.0,67440.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881030632,0.42581637,67441.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881030826,0.28811136,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881031021,0.3608,67441.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881031022,0.28810736,67436.0,67431.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881031229,0.02867234,67435.0,67434.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881031525,0.21388636,67451.0,67434.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881031526,0.074205,67450.0,67434.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881031727,0.22800714,67451.0,67444.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881031728,0.02866832,67448.0,67444.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881032032,0.10287632,67447.0,67445.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729881032227,0.21388636,67446.0,67441.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881032725,0.3151,67456.0,67453.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881032924,0.6923,67470.0,67453.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881032925,0.02866614,67454.0,67453.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881033129,0.074186,67467.0,67453.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881033335,0.3608,67470.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881033336,0.28807336,67466.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881033843,0.074189,67465.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881034020,0.21388636,67461.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881034227,0.28808736,67453.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881034435,0.3608,67464.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881034436,0.21388636,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881034637,0.074211,67444.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881034827,0.21388636,67447.0,67440.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881035029,0.074211,67444.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881035336,0.074211,67444.0,67439.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881035533,0.074211,67444.0,67440.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881036239,0.3608,67451.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881036434,0.074216,67440.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881037029,0.3186,67456.0,67443.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881037230,0.53248636,67456.0,67440.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881037744,0.21388636,67456.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881037931,0.074204,67451.0,67445.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729881038232,0.28809036,67451.0,67442.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729881038438,0.07421,67445.0,67441.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881038625,0.074212,67444.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881038826,0.21388636,67441.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881039035,0.28810936,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881039339,0.21388636,67433.0,67426.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881039533,0.074224,67432.0,67426.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881039734,0.074227,67429.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881039939,0.074227,67429.0,67426.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881040639,0.074228,67428.0,67426.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881041033,0.3608,67436.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881041228,0.21388636,67444.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881041429,0.02867087,67443.0,67442.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729881041940,0.074212,67444.0,67443.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881042136,0.3608,67445.0,67443.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881043138,0.21980355,67466.0,67431.0,0.57676636]
["bitfinex-derivatives","BTCF0:USTF0",1729881043139,0.3608,67437.0,67431.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729881043333,0.57468636,67432.0,67400.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1729881043534,0.3608,67410.0,67401.0,0.01206972]
["bitfinex-derivatives","BTCF0:USTF0",1729881043730,0.3608,67410.0,67402.0,0.01206972]
["bitfinex-derivatives","BTCF0:USTF0",1729881043929,0.3608,67410.0,67403.0,0.01206972]
["bitfinex-derivatives","BTCF0:USTF0",1729881044129,0.3608,67410.0,67402.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881044334,0.3608,67410.0,67408.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881044532,0.3608,67410.0,67402.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881044842,0.3608,67410.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881045435,0.3608,67416.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881045642,0.21388636,67415.0,67402.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881045842,0.435051,67410.0,67405.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729881046142,0.21388636,67415.0,67402.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881046143,0.3608,67415.0,67402.0,0.22574636]
["bitfinex-derivatives","BTCF0:USTF0",1729881046346,0.57468636,67415.0,67403.0,0.01207193]
["bitfinex-derivatives","BTCF0:USTF0",1729881046541,0.3608,67415.0,67410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881046844,0.435028,67430.0,67414.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881047042,0.435028,67430.0,67425.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729881047043,0.3608,67430.0,67425.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729881047246,0.074236,67423.0,67420.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729881047637,0.3608,67430.0,67416.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729881047638,0.435038,67421.0,67416.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729881047833,0.435038,67421.0,67410.0,0.25733824]
["bitfinex-derivatives","BTCF0:USTF0",1729881048050,0.435044,67415.0,67413.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881048547,0.3608,67415.0,67413.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881048743,0.074247,67412.0,67411.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881049349,0.074248,67411.0,67410.0,0.01390722]
["bitfinex-derivatives","BTCF0:USTF0",1729881049541,0.3608,67415.0,67404.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729881049850,0.3608,67415.0,67414.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729881050144,0.3608,67415.0,67414.0,0.28813136]
["bitfinex-derivatives","BTCF0:USTF0",1729881050843,0.3608,67415.0,67414.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729881051142,0.074247,67413.0,67412.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881051345,0.3608,67415.0,67409.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881052350,0.074249,67410.0,67409.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881054640,0.3608,67415.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881054846,0.074254,67407.0,67404.0,0.01383274]
["bitfinex-derivatives","BTCF0:USTF0",1729881055051,0.074254,67407.0,67400.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1729881055754,0.074254,67407.0,67406.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729881056143,0.3608,67409.0,67404.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881056345,0.3608,67409.0,67408.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881056539,0.074248,67411.0,67404.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881056740,0.074248,67411.0,67410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881057152,0.3608,67415.0,67410.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881057451,0.074249,67411.0,67410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881057751,0.3608,67415.0,67413.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881058049,0.435045,67415.0,67413.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881058245,0.3608,67415.0,67410.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881058555,0.3608,67424.0,67414.0,0.28813136]
["bitfinex-derivatives","BTCF0:USTF0",1729881058750,0.3608,67424.0,67423.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881058948,0.435034,67424.0,67423.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881059348,0.074234,67424.0,67423.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881059750,0.3608,67426.0,67417.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881059953,0.074243,67416.0,67414.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729881060251,0.074243,67416.0,67407.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881060553,0.074243,67416.0,67415.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729881061151,0.3608,67418.0,67417.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729881061357,0.435033,67426.0,67425.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729881061962,0.435033,67426.0,67417.0,0.28812836]
["bitfinex-derivatives","BTCF0:USTF0",1729881061963,0.074237,67421.0,67420.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729881062650,0.3608,67426.0,67418.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881062651,0.074233,67425.0,67418.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881063058,0.074237,67423.0,67422.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881063555,0.3608,67426.0,67411.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881063851,0.3608,67426.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881063852,0.3608,67420.0,67412.0,0.00464236]
["bitfinex-derivatives","BTCF0:USTF0",1729881064055,0.3608,67420.0,67404.0,0.0138031]
["bitfinex-derivatives","BTCF0:USTF0",1729881064056,0.07425,67410.0,67408.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881064244,0.07425,67410.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881064647,0.074253,67407.0,67404.0,0.0138031]
["bitfinex-derivatives","BTCF0:USTF0",1729881064854,0.074253,67407.0,67405.0,0.00464311]
["bitfinex-derivatives","BTCF0:USTF0",1729881065058,0.074253,67407.0,67400.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1729881065059,0.074253,67407.0,67406.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729881065255,0.3608,67413.0,67411.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881065256,0.074248,67412.0,67411.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881065954,0.074252,67409.0,67408.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881066153,0.3608,67413.0,67412.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881066343,0.3608,67413.0,67412.0,0.28813336]
["bitfinex-derivatives","BTCF0:USTF0",1729881068157,0.3608,67426.0,67412.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881068158,0.074241,67418.0,67412.0,0.21388636]
["bitfinex-derivatives","BTCF0:USTF0",1729881068464,0.074241,67418.0,67417.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729881068855,0.074244,67415.0,67414.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729881069753,0.3608,67419.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881069754,0.07425,67410.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881069950,0.3608,67413.0,67404.0,0.14262671]
["bitfinex-derivatives","BTCF0:USTF0",1729881070151,0.3608,67413.0,67409.0,0.14262671]
["bitfinex-derivatives","BTCF0:USTF0",1729881070352,0.435047,67413.0,67412.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881070856,0.074251,67409.0,67408.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881071052,0.3608,67413.0,67404.0,0.01421527]
["bitfinex-derivatives","BTCF0:USTF0",1729881071251,0.3608,67413.0,67402.0,0.04345188]
["bitfinex-derivatives","BTCF0:USTF0",1729881071451,0.3608,67413.0,67411.0,0.14262671]
["bitfinex-derivatives","BTCF0:USTF0",1729881071954,0.3608,67413.0,67412.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881072158,0.3608,67413.0,67412.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1729881073761,0.435046,67413.0,67412.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1729881073959,0.3608,67413.0,67412.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1729881074259,0.0139665,67426.0,67412.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1729881074260,0.3608,67441.0,67423.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729881074462,0.435015,67441.0,67438.0,0.21396278]
["bitfinex-derivatives","BTCF0:USTF0",1729881074669,0.3608,67441.0,67440.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881074855,0.01384422,67443.0,67442.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729881075166,0.074212,67443.0,67442.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729881075369,0.3608,67448.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881075564,0.074214,67442.0,67441.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881075965,0.074215,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881076173,0.074215,67441.0,67439.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729881076666,0.074215,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881076667,0.074217,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881076869,0.074217,67438.0,67430.0,0.11860288]
["bitfinex-derivatives","BTCF0:USTF0",1729881076870,0.074219,67437.0,67435.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881077058,0.3608,67448.0,67440.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881077264,0.07421,67445.0,67436.0,0.21544278]
["bitfinex-derivatives","BTCF0:USTF0",1729881077461,0.3608,67448.0,67442.0,0.21396278]
["bitfinex-derivatives","BTCF0:USTF0",1729881077663,0.02866672,67447.0,67446.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881077873,0.3608,67448.0,67447.0,0.28816978]
["bitfinex-derivatives","BTCF0:USTF0",1729881081177,0.074217,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881081472,0.074215,67441.0,67438.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881081767,0.3608,67442.0,67438.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881082168,0.3608,67442.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881082169,0.074217,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881082667,0.074229,67428.0,67425.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881082872,0.3608,67427.0,67425.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881083375,0.3608,67427.0,67417.0,0.43756278]
["bitfinex-derivatives","BTCF0:USTF0",1729881083676,0.074229,67428.0,67426.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729881083872,0.074223,67433.0,67421.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881084080,0.3608,67427.0,67411.0,0.21396278]
["bitfinex-derivatives","BTCF0:USTF0",1729881084377,0.074245,67415.0,67412.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1729881084873,0.074245,67414.0,67412.0,0.09989548]
["bitfinex-derivatives","BTCF0:USTF0",1729881085175,0.074245,67414.0,67413.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881085382,0.074246,67413.0,67412.0,0.02564948]
["bitfinex-derivatives","BTCF0:USTF0",1729881086467,0.3608,67416.0,67412.0,0.02564948]
["bitfinex-derivatives","BTCF0:USTF0",1729881086468,0.3608,67416.0,67415.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729881087868,0.3608,67416.0,67412.0,0.02564948]
["bitfinex-derivatives","BTCF0:USTF0",1729881088177,0.074246,67413.0,67412.0,0.02564948]
["bitfinex-derivatives","BTCF0:USTF0",1729881088380,0.3608,67416.0,67412.0,0.02564948]
["bitfinex-derivatives","BTCF0:USTF0",1729881088679,0.3608,67418.0,67416.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729881088977,0.3608,67418.0,67412.0,0.02564948]
["bitfinex-derivatives","BTCF0:USTF0",1729881089184,0.074246,67413.0,67412.0,0.02564948]
["bitfinex-derivatives","BTCF0:USTF0",1729881093096,0.074246,67413.0,67390.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729881093097,0.074267,67395.0,67390.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729881093399,0.074247,67412.0,67387.0,0.21396278]
["bitfinex-derivatives","BTCF0:USTF0",1729881093400,0.3608,67396.0,67387.0,0.21396278]
["bitfinex-derivatives","BTCF0:USTF0",1729881093586,0.3608,67396.0,67388.0,0.00464421]
["bitfinex-derivatives","BTCF0:USTF0",1729881093785,0.3608,67404.0,67392.0,0.57476278]
["bitfinex-derivatives","BTCF0:USTF0",1729881093988,0.3608,67404.0,67403.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729881094183,0.3608,67407.0,67404.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729881094386,0.21396278,67405.0,67392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729881094587,0.074267,67394.0,67392.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729881094806,0.07427,67392.0,67388.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729881094987,0.3608,67393.0,67385.0,0.57476278]
["bitfinex-derivatives","BTCF0:USTF0",1729881095298,0.3608,67393.0,67392.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729881096092,0.435068,67393.0,67392.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729881096404,0.3608,67393.0,67392.0,0.28823178]
["bitfinex-derivatives","BTCF0:USTF0",1729881097695,0.3608,67393.0,67389.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729881097895,0.3608,67393.0,67391.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729881098193,0.435069,67393.0,67391.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729881099197,0.21396278,67392.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881099400,0.074274,67387.0,67386.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729881099700,0.3608,67393.0,67387.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729881099902,0.074273,67388.0,67387.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729881101202,0.3608,67393.0,67378.0,0.374536]
["bitfinex-derivatives","BTCF0:USTF0",1729881101393,0.074279,67383.0,67382.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729881102488,0.3608,67386.0,67378.0,0.374536]
["bitfinex-derivatives","BTCF0:USTF0",1729881102694,0.074278,67383.0,67382.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729881102894,0.074278,67383.0,67382.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1729881103297,0.074278,67383.0,67382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729881104090,0.074289,67373.0,67372.0,0.00222645]
["bitfinex-derivatives","BTCF0:USTF0",1729881104393,0.64905178,67373.0,67372.0,0.00222645]
["bitfinex-derivatives","BTCF0:USTF0",1729881104699,0.074302,67362.0,67360.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729881104900,0.64905178,67373.0,67360.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729881104901,0.3608,67364.0,67360.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729881105094,0.074302,67361.0,67360.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729881105600,0.21396278,67361.0,67351.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1729881105900,0.074308,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881106102,0.062438,67351.0,67350.0,0.435109]
["bitfinex-derivatives","BTCF0:USTF0",1729881106298,0.3608,67358.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881106496,0.3608,67358.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729881107005,0.4351,67358.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729881107301,0.074301,67357.0,67350.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1729881107501,0.21396278,67356.0,67352.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729881107801,0.074308,67351.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881108001,0.3608,67358.0,67355.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729881108201,0.074307,67352.0,67350.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1729881108596,0.074307,67352.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881108597,0.074308,67351.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881109792,0.435108,67351.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881111405,0.3608,67351.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881111604,0.3608,67351.0,67350.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1729881112001,0.32362271,67351.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881112309,0.39793071,67351.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881116700,0.41168038,67351.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881120311,0.074304,67355.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881120502,0.3608,67361.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881120503,0.074303,67356.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881120706,0.074303,67356.0,67352.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729881120910,0.0743,67359.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881121104,0.074301,67358.0,67354.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729881121313,0.21396278,67357.0,67350.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1729881121512,0.074307,67353.0,67350.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1729881121715,0.58883675,67361.0,67354.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729881121908,0.88779255,67439.0,67354.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729881121909,0.00076,67377.0,67376.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729881122112,0.074273,67383.0,67380.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729881122311,0.074269,67387.0,67385.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729881122516,0.074269,67386.0,67382.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729881122705,0.3269,67390.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881122706,0.28823578,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881123806,0.2761,67393.0,67389.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729881124011,0.074244,67410.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881124012,0.00076,67402.0,67392.0,0.57476278]
["bitfinex-derivatives","BTCF0:USTF0",1729881124214,0.074248,67406.0,67401.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729881124413,0.3608,67412.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881124414,0.21396278,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881124717,0.21396278,67403.0,67386.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729881124922,0.21396278,67388.0,67386.0,0.40499273]
["bitfinex-derivatives","BTCF0:USTF0",1729881125121,0.074268,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881127722,0.21396278,67406.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881127909,0.21396278,67421.0,67396.0,0.21396278]
["bitfinex-derivatives","BTCF0:USTF0",1729881128132,0.57476278,67421.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881128309,0.57476278,67421.0,67395.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729881128310,0.074236,67417.0,67412.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729881128614,0.074232,67420.0,67411.0,0.57476278]
["bitfinex-derivatives","BTCF0:USTF0",1729881128928,0.074234,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881129423,0.074234,67418.0,67391.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729881129424,0.074236,67417.0,67391.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729881129620,0.3608,67396.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881129926,0.3608,67412.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881130223,0.074241,67412.0,67405.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881130427,0.3608,67418.0,67405.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881130620,0.074241,67412.0,67404.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881130821,0.074243,67410.0,67404.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881131121,0.20210278,67405.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881131319,0.3608,67409.0,67390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729881131320,0.21396278,67396.0,67390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729881131521,0.074265,67390.0,67389.0,0.00222588]
["bitfinex-derivatives","BTCF0:USTF0",1729881131915,0.3608,67398.0,67397.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729881132127,0.3608,67398.0,67390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729881132315,0.3608,67398.0,67396.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729881132630,0.21396278,67397.0,67396.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729881132817,0.21396278,67397.0,67390.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1729881133017,0.3608,67398.0,67391.0,0.00464389]
["bitfinex-derivatives","BTCF0:USTF0",1729881133213,0.074264,67391.0,67390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729881133418,0.074264,67391.0,67390.0,0.3046439]
["bitfinex-derivatives","BTCF0:USTF0",1729881133617,0.074264,67391.0,67390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729881134130,0.074259,67396.0,67390.0,0.3046441]
["bitfinex-derivatives","BTCF0:USTF0",1729881134321,0.07426,67395.0,67392.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729881135123,0.3608,67412.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729881135318,0.3608,67412.0,67411.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729881136126,0.21396278,67421.0,67411.0,0.00464255]
["bitfinex-derivatives","BTCF0:USTF0",1729881136323,0.074236,67416.0,67411.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881136629,0.074236,67416.0,67408.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1729881136630,1.71472278,67421.0,67408.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1729881136828,0.3608,67420.0,67415.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729881137238,0.074236,67417.0,67415.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729881137930,0.21396278,67416.0,67408.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1729881138133,0.21396278,67416.0,67411.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881138331,1.86156,67425.0,67411.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881138332,0.00076,67425.0,67424.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729881138631,0.3608,67439.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881138632,0.21396278,67437.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881138830,0.074219,67432.0,67429.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729881139220,0.21396278,67437.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881139419,0.074221,67430.0,67423.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1729881139836,0.21396278,67431.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881140033,0.074228,67424.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881140230,0.074229,67423.0,67420.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729881140529,0.074229,67423.0,67422.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729881140740,0.435024,67427.0,67423.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729881141038,0.435024,67427.0,67420.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1729881141935,0.07422,67432.0,67424.0,0.21396278]
["bitfinex-derivatives","BTCF0:USTF0",1729881142823,0.3608,67433.0,67425.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729881143029,0.074221,67430.0,67427.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729881143228,0.074221,67430.0,67423.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1729881143436,0.074221,67430.0,67428.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729881143825,0.3608,67433.0,67432.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729881144131,0.3608,67442.0,67429.0,0.57476278]
["bitfinex-derivatives","BTCF0:USTF0",1729881144328,0.3608,67442.0,67441.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729881145829,0.3608,67442.0,67441.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1729881147129,0.3608,67448.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881147536,0.435001,67448.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881147925,0.3608,67448.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881148335,0.3608,67448.0,67446.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881148536,0.074202,67447.0,67446.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881149432,0.3608,67448.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881149935,0.3608,67448.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881150938,0.3608,67448.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881150939,0.074206,67444.0,67443.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729881151241,0.3608,67448.0,67445.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729881151533,0.3608,67448.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881152135,0.074206,67444.0,67443.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729881152342,0.074208,67442.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881152543,0.435008,67442.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881153441,0.435008,67442.0,67441.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1729881153742,0.3608,67442.0,67441.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1729881154243,0.3608,67455.0,67441.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1729881154244,0.3608,67448.0,67441.0,0.22350222]
["bitfinex-derivatives","BTCF0:USTF0",1729881154440,0.3608,67448.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881155140,0.3608,67448.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881155543,0.074202,67447.0,67446.0,0.21676522]
["bitfinex-derivatives","BTCF0:USTF0",1729881155839,0.3608,67448.0,67446.0,0.21676522]
["bitfinex-derivatives","BTCF0:USTF0",1729881155840,0.3608,67448.0,67446.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881156542,0.3608,67448.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881157839,0.3608,67448.0,67442.0,0.21677022]
["bitfinex-derivatives","BTCF0:USTF0",1729881158141,0.074203,67446.0,67444.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729881158938,0.3608,67448.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881159843,0.074203,67446.0,67443.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729881160038,0.03708045,67446.0,67443.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729881160346,0.074204,67445.0,67443.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729881160542,0.074204,67445.0,67444.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729881161543,0.3608,67448.0,67446.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881161951,0.435001,67448.0,67446.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881162649,0.435001,67448.0,67444.0,0.01379646]
["bitfinex-derivatives","BTCF0:USTF0",1729881162650,0.435001,67448.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881163848,0.50336322,67448.0,67442.0,0.0138976]
["bitfinex-derivatives","BTCF0:USTF0",1729881164052,0.074208,67442.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881164534,0.384208,67442.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881164936,0.1618402,67504.0,67441.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1729881164937,0.00076,67454.0,67449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729881165140,0.3608,67465.0,67464.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729881165340,0.3608,67478.0,67477.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729881165643,0.3608,67478.0,67472.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729881165943,1.8608,67478.0,67472.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729881166144,0.3608,67478.0,67469.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881166345,0.3608,67478.0,67474.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729881166762,0.434969,67478.0,67474.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729881167045,0.434969,67478.0,67469.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881167046,0.074173,67474.0,67469.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729881167752,0.3608,67472.0,67469.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729881168045,0.074177,67470.0,67461.0,0.294506]
["bitfinex-derivatives","BTCF0:USTF0",1729881168251,0.3608,67464.0,67462.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729881168651,0.14256322,67463.0,67454.0,0.07641761]
["bitfinex-derivatives","BTCF0:USTF0",1729881168850,0.45196322,67463.0,67455.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881169052,0.074189,67459.0,67455.0,0.21675522]
["bitfinex-derivatives","BTCF0:USTF0",1729881169644,0.3094,67463.0,67455.0,0.21675522]
["bitfinex-derivatives","BTCF0:USTF0",1729881169943,0.3028,67471.0,67459.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881170144,0.074183,67465.0,67460.0,0.00463924]
["bitfinex-derivatives","BTCF0:USTF0",1729881170339,0.074183,67465.0,67459.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881170340,0.3608,67466.0,67461.0,0.0046392]
["bitfinex-derivatives","BTCF0:USTF0",1729881170540,0.3608,67466.0,67465.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729881170941,0.3608,67466.0,67465.0,0.07882087]
["bitfinex-derivatives","BTCF0:USTF0",1729881171251,0.3608,67466.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881171252,0.434975,67472.0,67469.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729881171459,0.074176,67471.0,67469.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729881171955,0.3608,67470.0,67458.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881172157,0.3608,67470.0,67454.0,0.00222361]
["bitfinex-derivatives","BTCF0:USTF0",1729881172158,0.434985,67463.0,67462.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729881172344,0.434985,67463.0,67462.0,0.00463893]
["bitfinex-derivatives","BTCF0:USTF0",1729881172546,0.434985,67463.0,67458.0,0.01117024]
["bitfinex-derivatives","BTCF0:USTF0",1729881172547,0.074189,67459.0,67458.0,0.01117024]
["bitfinex-derivatives","BTCF0:USTF0",1729881172747,0.07419,67458.0,67457.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729881173048,0.074187,67462.0,67461.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729881173358,0.02865762,67462.0,67457.0,0.14256322]
["bitfinex-derivatives","BTCF0:USTF0",1729881173548,0.074189,67460.0,67459.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729881173743,0.24540984,67460.0,67459.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729881174451,0.24540984,67460.0,67454.0,0.08759013]
["bitfinex-derivatives","BTCF0:USTF0",1729881174452,0.17122084,67460.0,67454.0,0.08759013]
["bitfinex-derivatives","BTCF0:USTF0",1729881174657,0.21675122,67460.0,67459.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729881174954,0.24540967,67460.0,67459.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729881175143,0.21675122,67460.0,67459.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729881175756,0.21675122,67460.0,67442.0,0.07365456]
["bitfinex-derivatives","BTCF0:USTF0",1729881176061,0.074215,67435.0,67434.0,0.07365456]
["bitfinex-derivatives","BTCF0:USTF0",1729881176254,0.074218,67433.0,67430.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729881176459,0.074218,67433.0,67431.0,0.0134783]
["bitfinex-derivatives","BTCF0:USTF0",1729881176661,0.3608,67435.0,67431.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1729881176863,0.3608,67435.0,67431.0,0.07644447]
["bitfinex-derivatives","BTCF0:USTF0",1729881176864,0.074219,67432.0,67431.0,0.07644447]
["bitfinex-derivatives","BTCF0:USTF0",1729881177057,0.3608,67435.0,67431.0,0.0068658]
["bitfinex-derivatives","BTCF0:USTF0",1729881177257,0.3608,67435.0,67434.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881177556,0.074212,67439.0,67437.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881178163,0.074212,67439.0,67438.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881178364,0.3037,67442.0,67431.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1729881178561,0.07421,67441.0,67432.0,0.01206647]
["bitfinex-derivatives","BTCF0:USTF0",1729881178766,0.07421,67441.0,67436.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881178967,0.3608,67443.0,67441.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881179364,0.435007,67443.0,67441.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881179568,0.3608,67443.0,67442.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881180263,0.074202,67448.0,67445.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729881180458,0.3608,67443.0,67436.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881180663,0.3608,67443.0,67437.0,0.01206616]
["bitfinex-derivatives","BTCF0:USTF0",1729881180861,0.3608,67443.0,67442.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881181168,0.074202,67447.0,67441.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881181465,0.57468566,67443.0,67431.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1729881181771,1.00305466,67432.0,67431.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1729881182264,0.789169,67432.0,67431.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1729881184467,0.789169,67432.0,67411.0,0.07365456]
["bitfinex-derivatives","BTCF0:USTF0",1729881184468,0.92883566,67432.0,67411.0,0.07365456]
["bitfinex-derivatives","BTCF0:USTF0",1729881184666,0.57468566,67420.0,67415.0,0.01206985]
["bitfinex-derivatives","BTCF0:USTF0",1729881184869,0.57468566,67420.0,67406.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881185062,0.074242,67411.0,67407.0,0.01207084]
["bitfinex-derivatives","BTCF0:USTF0",1729881185371,0.074242,67411.0,67408.0,0.08631584]
["bitfinex-derivatives","BTCF0:USTF0",1729881185565,0.3608,67413.0,67409.0,0.3002005]
["bitfinex-derivatives","BTCF0:USTF0",1729881185775,0.3608,67420.0,67419.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729881186067,0.074236,67416.0,67409.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881186262,0.3608,67414.0,67410.0,0.08631204]
["bitfinex-derivatives","BTCF0:USTF0",1729881186461,0.074241,67412.0,67411.0,0.01207004]
["bitfinex-derivatives","BTCF0:USTF0",1729881186964,0.3608,67414.0,67407.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881186965,0.074244,67409.0,67407.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881187161,0.074247,67406.0,67405.0,0.01141708]
["bitfinex-derivatives","BTCF0:USTF0",1729881187467,0.435047,67406.0,67405.0,0.01207165]
["bitfinex-derivatives","BTCF0:USTF0",1729881187658,0.435047,67406.0,67405.0,0.08631974]
["bitfinex-derivatives","BTCF0:USTF0",1729881188057,0.435047,67406.0,67405.0,0.01207174]
["bitfinex-derivatives","BTCF0:USTF0",1729881188266,0.435047,67406.0,67405.0,0.00464294]
["bitfinex-derivatives","BTCF0:USTF0",1729881188573,0.074252,67402.0,67399.0,0.28814066]
["bitfinex-derivatives","BTCF0:USTF0",1729881188768,0.074252,67402.0,67401.0,0.00686877]
["bitfinex-derivatives","BTCF0:USTF0",1729881189359,0.074252,67402.0,67401.0,0.00222534]
["bitfinex-derivatives","BTCF0:USTF0",1729881189868,0.074252,67402.0,67401.0,0.08112173]
["bitfinex-derivatives","BTCF0:USTF0",1729881190263,0.3618,67406.0,67401.0,0.00686875]
["bitfinex-derivatives","BTCF0:USTF0",1729881190469,0.074249,67405.0,67404.0,0.28813466]
["bitfinex-derivatives","BTCF0:USTF0",1729881190777,0.3618,67406.0,67405.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881191075,0.3608,67406.0,67405.0,0.07889117]
["bitfinex-derivatives","BTCF0:USTF0",1729881191263,0.3315,67436.0,67405.0,0.07889117]
["bitfinex-derivatives","BTCF0:USTF0",1729881191264,0.6619,67422.0,67405.0,0.07889117]
["bitfinex-derivatives","BTCF0:USTF0",1729881191459,0.6619,67422.0,67417.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881191460,0.074234,67418.0,67417.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881191670,0.07423,67422.0,67417.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881191859,0.3608,67424.0,67423.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729881192065,0.3608,67431.0,67430.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729881192463,0.3608,67431.0,67430.0,0.28810666]
["bitfinex-derivatives","BTCF0:USTF0",1729881192867,0.3608,67444.0,67436.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881193070,0.6369,67444.0,67443.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729881193265,0.6369,67444.0,67443.0,0.28809266]
["bitfinex-derivatives","BTCF0:USTF0",1729881194577,0.3608,67451.0,67443.0,0.28809266]
["bitfinex-derivatives","BTCF0:USTF0",1729881194772,0.3608,67451.0,67450.0,0.28808466]
["bitfinex-derivatives","BTCF0:USTF0",1729881195179,0.434998,67451.0,67450.0,0.28808466]
["bitfinex-derivatives","BTCF0:USTF0",1729881195673,0.3608,67458.0,67450.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881195876,0.074192,67457.0,67455.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729881196070,0.3608,67458.0,67457.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729881196372,0.3608,67458.0,67456.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881196373,0.434984,67464.0,67456.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881196966,0.434984,67464.0,67459.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729881197169,0.434984,67464.0,67456.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881197373,0.074178,67469.0,67456.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881197578,0.074178,67469.0,67462.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881198477,1.50088,67471.0,67467.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881198478,0.00088,67471.0,67467.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881198776,0.074177,67470.0,67456.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881198979,0.21388566,67468.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881199175,0.28806566,67468.0,67461.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729881199379,0.28806566,67468.0,67463.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729881199582,0.64885966,67473.0,67468.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729881199777,0.64885966,67473.0,67466.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729881200076,0.64885966,67473.0,67467.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729881200378,0.64885966,67473.0,67458.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1729881200379,0.00076,67478.0,67477.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729881200591,0.2761,67487.0,67477.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881200786,0.074156,67490.0,67484.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881201077,0.074156,67490.0,67484.0,0.28804666]
["bitfinex-derivatives","BTCF0:USTF0",1729881201277,0.074156,67490.0,67485.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729881201781,0.6369,67493.0,67487.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729881202479,0.074159,67487.0,67478.0,0.08530142]
["bitfinex-derivatives","BTCF0:USTF0",1729881202680,0.3608,67482.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729881202978,0.074171,67476.0,67471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729881203178,0.57468566,67480.0,67470.0,0.00374272]
["bitfinex-derivatives","BTCF0:USTF0",1729881203179,0.21388566,67474.0,67470.0,0.00374272]
["bitfinex-derivatives","BTCF0:USTF0",1729881203476,0.074175,67472.0,67470.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729881204678,0.3215,67471.0,67470.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729881205479,0.3608,67474.0,67470.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729881206081,0.3608,67474.0,67471.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729881206275,0.3608,67474.0,67470.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729881206581,0.3608,67474.0,67472.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729881207370,0.3608,67480.0,67476.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729881207577,0.3608,67480.0,67470.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729881207781,0.3608,67480.0,67476.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729881207985,0.3608,67487.0,67477.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881208174,0.074161,67485.0,67482.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729881208479,0.3608,67487.0,67485.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729881209769,0.074159,67486.0,67479.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729881210175,0.074159,67486.0,67481.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729881211087,0.074161,67485.0,67481.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729881211680,0.074169,67477.0,67476.0,0.01153076]
["bitfinex-derivatives","BTCF0:USTF0",1729881211877,0.3608,67477.0,67471.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729881212076,0.074172,67475.0,67471.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729881212274,0.3608,67477.0,67471.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729881212479,0.3608,67477.0,67470.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729881212681,0.3608,67471.0,67470.0,0.01356168]
["bitfinex-derivatives","BTCF0:USTF0",1729881213583,0.3608,67471.0,67470.0,0.08773868]
["bitfinex-derivatives","BTCF0:USTF0",1729881214191,0.64886166,67471.0,67470.0,0.00222272]
["bitfinex-derivatives","BTCF0:USTF0",1729881214385,0.57468566,67471.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881214689,0.074185,67463.0,67459.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729881214888,0.21388566,67460.0,67454.0,0.37195933]
["bitfinex-derivatives","BTCF0:USTF0",1729881215087,0.074198,67451.0,67447.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881215384,0.57468566,67455.0,67445.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1729881215385,0.3608,67455.0,67454.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729881216776,0.434993,67455.0,67454.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729881217180,0.3608,67455.0,67449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729881217383,0.3608,67455.0,67448.0,0.01130144]
["bitfinex-derivatives","BTCF0:USTF0",1729881217384,0.074198,67451.0,67450.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1729881217579,0.074198,67451.0,67450.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881217983,0.074203,67446.0,67431.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1729881218287,0.3608,67434.0,67432.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881218889,0.3608,67434.0,67431.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1729881219089,0.3608,67434.0,67433.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881220489,0.3608,67434.0,67433.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729881220989,0.3608,67434.0,67433.0,0.28910366]
["bitfinex-derivatives","BTCF0:USTF0",1729881222392,0.3608,67434.0,67433.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729881222793,0.3608,67434.0,67433.0,0.09098874]
["bitfinex-derivatives","BTCF0:USTF0",1729881222997,0.3608,67434.0,67433.0,0.09098875]
["bitfinex-derivatives","BTCF0:USTF0",1729881223186,0.3608,67434.0,67433.0,0.08634747]
["bitfinex-derivatives","BTCF0:USTF0",1729881223385,0.3608,67434.0,67433.0,0.09098864]
["bitfinex-derivatives","BTCF0:USTF0",1729881223689,0.3608,67442.0,67433.0,0.08634747]
["bitfinex-derivatives","BTCF0:USTF0",1729881223890,0.3608,67442.0,67441.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729881224091,0.434993,67456.0,67448.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881224398,0.074193,67455.0,67454.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729881225296,0.3608,67456.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881225593,0.434992,67456.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881225897,0.3608,67456.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881226797,0.3608,67456.0,67445.0,0.21388566]
["bitfinex-derivatives","BTCF0:USTF0",1729881226985,0.3608,67456.0,67445.0,0.2254543]
["bitfinex-derivatives","BTCF0:USTF0",1729881227193,0.3608,67456.0,67453.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729881228391,0.434992,67456.0,67453.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729881228592,0.3608,67456.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881228787,0.434992,67456.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881229899,0.074195,67454.0,67445.0,0.28453654]
["bitfinex-derivatives","BTCF0:USTF0",1729881230804,0.074195,67454.0,67453.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729881231598,0.3608,67456.0,67445.0,0.28453654]
["bitfinex-derivatives","BTCF0:USTF0",1729881231997,0.3608,67456.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881234002,0.434992,67456.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881234396,0.434992,67456.0,67455.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1729881237301,0.434992,67456.0,67455.0,0.09724173]
["bitfinex-derivatives","BTCF0:USTF0",1729881240399,0.434992,67456.0,67455.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729881240594,0.434992,67456.0,67455.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1729881240998,1.8608,67456.0,67455.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1729881241199,0.3608,67456.0,67455.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1729881241406,0.2761,67460.0,67459.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729881241603,0.3608,67480.0,67465.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729881241794,0.3608,67480.0,67479.0,0.2167187]
["bitfinex-derivatives","BTCF0:USTF0",1729881241999,0.3608,67480.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881242000,0.07417,67476.0,67475.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729881242705,0.3608,67480.0,67471.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881242898,0.3608,67480.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729881243202,0.06497219,67480.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729881243403,0.02865066,67480.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729881243594,0.3608,67493.0,67479.0,0.01205857]
["bitfinex-derivatives","BTCF0:USTF0",1729881243800,0.3608,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881244004,0.4257577,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881244201,0.4999097,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881245307,0.46359627,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881245815,0.074157,67488.0,67487.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729881246009,0.3608,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881246197,0.074157,67489.0,67486.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729881246401,0.38944527,67493.0,67490.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729881246402,0.3608,67493.0,67490.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729881246707,0.02864523,67492.0,67491.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729881247198,0.3608,67493.0,67491.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881247511,0.3608,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881247697,0.38944379,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881248310,0.3608,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881248703,0.3608,67493.0,67492.0,0.28792113]
["bitfinex-derivatives","BTCF0:USTF0",1729881248909,0.3608,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881249512,0.3608,67493.0,67492.0,0.28792113]
["bitfinex-derivatives","BTCF0:USTF0",1729881249911,0.3608,67493.0,67492.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729881250215,0.3608,67493.0,67492.0,0.28792113]
["bitfinex-derivatives","BTCF0:USTF0",1729881250405,0.3608,67500.0,67499.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729881250608,0.38944123,67500.0,67499.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729881251111,0.3608,67500.0,67499.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729881253617,0.3608,67507.0,67506.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729881253926,0.36168,67513.0,67506.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729881254225,0.00084,67523.0,67518.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729881254414,0.07412,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881254615,0.391017,67525.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881255114,0.3169,67525.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881255321,0.3169,67525.0,67522.0,0.434919]
["bitfinex-derivatives","BTCF0:USTF0",1729881255908,0.3169,67525.0,67524.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729881256619,0.3169,67525.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881256620,0.074119,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881256818,0.074119,67523.0,67522.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1729881257016,0.074119,67523.0,67522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881257017,0.434919,67523.0,67522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881257218,0.64868713,67523.0,67522.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881257416,0.074133,67511.0,67509.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729881257621,0.64868713,67523.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881257622,0.074138,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881257916,0.08181558,67505.0,67500.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729881258122,0.08181558,67505.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881258123,0.11045486,67504.0,67503.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729881258427,0.06494638,67504.0,67503.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729881258609,0.02863928,67504.0,67503.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729881259517,0.06494265,67504.0,67503.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729881259926,0.02863928,67504.0,67503.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729881260119,0.13907461,67511.0,67501.0,0.79240813]
["bitfinex-derivatives","BTCF0:USTF0",1729881260427,0.06494261,67510.0,67508.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729881260626,0.06494261,67509.0,67508.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729881260848,0.06494261,67509.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881260849,0.074135,67508.0,67507.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881261016,0.13907761,67508.0,67507.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881261824,0.13907861,67508.0,67507.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881262833,0.074148,67497.0,67496.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881263132,0.06494361,67497.0,67496.0,0.28791613]
["bitfinex-derivatives","BTCF0:USTF0",1729881263321,0.02863806,67497.0,67496.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881263521,0.11045454,67500.0,67496.0,0.28791613]
["bitfinex-derivatives","BTCF0:USTF0",1729881263726,0.06494361,67499.0,67498.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729881263919,0.06494361,67499.0,67498.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881264427,0.03630674,67499.0,67498.0,0.28791413]
["bitfinex-derivatives","BTCF0:USTF0",1729881264632,0.06494582,67501.0,67498.0,0.28791413]
["bitfinex-derivatives","BTCF0:USTF0",1729881264930,0.04551093,67503.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881265231,0.06494407,67502.0,67501.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729881265623,0.18459284,67502.0,67501.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729881265925,0.074142,67502.0,67501.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729881266821,0.074143,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881267028,0.04551093,67503.0,67498.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881267229,0.074145,67499.0,67498.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881267623,0.074145,67499.0,67498.0,0.28791413]
["bitfinex-derivatives","BTCF0:USTF0",1729881267830,1.574127,67516.0,67498.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881267831,0.07414,67504.0,67498.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881268025,0.01143221,67512.0,67503.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881268338,0.074136,67508.0,67505.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729881268533,0.074136,67507.0,67505.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729881269527,0.074136,67507.0,67506.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729881271335,0.074111,67531.0,67530.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729881271629,0.3608,67533.0,67522.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881272738,0.074134,67509.0,67508.0,0.04415975]
["bitfinex-derivatives","BTCF0:USTF0",1729881272932,0.21376813,67510.0,67500.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881273130,0.21376813,67500.0,67496.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729881273332,0.21376813,67500.0,67494.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729881273536,0.074147,67498.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881273738,0.21376813,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881274033,0.21376813,67500.0,67495.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729881274034,0.28791213,67500.0,67495.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729881274340,0.28791213,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881274341,0.074145,67499.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881274530,0.21376813,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881275034,0.28792013,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881277339,0.3608,67498.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881277526,0.21376813,67497.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881278539,0.07415,67495.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881278836,0.074152,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881280749,0.074163,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881280940,0.074167,67479.0,67473.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881281134,0.074167,67479.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881281135,0.074181,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881281440,0.28794913,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881281641,0.074189,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881281834,0.28795713,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881282236,0.074189,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881282735,0.57456813,67464.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881283240,0.074188,67460.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881283439,0.28795713,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881283829,0.074189,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881287639,0.28795713,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881288348,0.074189,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881288544,0.3255,67472.0,67462.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729881288943,0.074184,67464.0,67462.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729881289241,0.074179,67468.0,67463.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729881289743,0.074179,67468.0,67458.0,0.21599172]
["bitfinex-derivatives","BTCF0:USTF0",1729881289948,0.074179,67468.0,67466.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729881290146,0.07418,67467.0,67466.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729881290448,0.074189,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881290643,0.074189,67459.0,67458.0,0.00686288]
["bitfinex-derivatives","BTCF0:USTF0",1729881290942,0.074189,67459.0,67458.0,0.00222359]
["bitfinex-derivatives","BTCF0:USTF0",1729881291738,1.13066813,67459.0,67439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729881291947,1.13066813,67459.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881291948,0.21376813,67440.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881292150,0.28799013,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881292650,0.3608,67442.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881293149,0.435008,67442.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881293347,0.074209,67441.0,67439.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881293653,0.3608,67442.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881293841,0.21376813,67436.0,67435.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881294144,0.074212,67438.0,67435.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881294335,0.074212,67438.0,67437.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729881294748,0.3608,67443.0,67439.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881295044,0.074209,67441.0,67439.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881295350,0.21376813,67442.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881295550,0.07421,67440.0,67438.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881295745,0.07421,67440.0,67439.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881295941,0.074206,67444.0,67442.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729881296148,0.21376813,67453.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881296342,0.074197,67453.0,67450.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729881296543,0.074197,67452.0,67450.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729881296742,0.434992,67457.0,67453.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729881297038,0.3608,67457.0,67451.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729881297852,0.074195,67454.0,67453.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729881298039,0.3608,67457.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881298243,0.074195,67454.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881298446,0.074201,67448.0,67447.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1729881298641,0.074203,67446.0,67445.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729881298848,0.21376813,67446.0,67435.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1729881299151,0.21376813,67448.0,67440.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729881299339,0.074209,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881299543,0.074204,67446.0,67443.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729881299743,0.074206,67444.0,67443.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729881300153,0.074197,67452.0,67450.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729881300455,0.0742,67449.0,67447.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729881300643,0.074196,67453.0,67450.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729881300842,0.074196,67453.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881300843,0.074196,67453.0,67452.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729881301048,0.074196,67453.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881301049,0.0742,67449.0,67446.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881301251,0.21376813,67458.0,67448.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881301754,0.0742,67450.0,67448.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881302053,0.074196,67453.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881302242,0.3608,67463.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881302444,0.074196,67453.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881302643,0.074198,67452.0,67450.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729881303046,0.074198,67452.0,67451.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729881304161,0.21376813,67452.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881304343,0.21376813,67443.0,67434.0,0.07643937]
["bitfinex-derivatives","BTCF0:USTF0",1729881304857,0.074215,67435.0,67434.0,0.00222437]
["bitfinex-derivatives","BTCF0:USTF0",1729881305162,0.074208,67442.0,67434.0,0.00222437]
["bitfinex-derivatives","BTCF0:USTF0",1729881305348,0.074202,67448.0,67447.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881305858,0.074197,67452.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881306053,0.074194,67455.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881306358,0.074196,67453.0,67452.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729881306658,0.3608,67459.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881306859,0.074198,67451.0,67450.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729881307353,0.074198,67451.0,67438.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881307354,0.21376813,67451.0,67438.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881307561,0.21376813,67444.0,67432.0,0.41988224]
["bitfinex-derivatives","BTCF0:USTF0",1729881307757,0.074214,67438.0,67437.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729881308351,0.074214,67438.0,67434.0,0.01379051]
["bitfinex-derivatives","BTCF0:USTF0",1729881308352,0.074208,67443.0,67440.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729881308551,0.57456813,67447.0,67440.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729881308747,0.074209,67442.0,67440.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729881309053,0.07421,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881309253,0.07421,67440.0,67439.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729881310153,0.07421,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881310760,0.07421,67440.0,67435.0,0.13329724]
["bitfinex-derivatives","BTCF0:USTF0",1729881310761,0.074213,67438.0,67435.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881310963,0.074214,67437.0,67435.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881311260,0.21376813,67442.0,67435.0,0.13329724]
["bitfinex-derivatives","BTCF0:USTF0",1729881311464,0.074214,67436.0,67435.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881311757,0.3608,67440.0,67434.0,0.00222437]
["bitfinex-derivatives","BTCF0:USTF0",1729881311758,0.074215,67435.0,67434.0,0.00222437]
["bitfinex-derivatives","BTCF0:USTF0",1729881312362,0.074226,67425.0,67424.0,0.41988224]
["bitfinex-derivatives","BTCF0:USTF0",1729881312552,0.074226,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881312753,0.074224,67429.0,67428.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729881313463,0.074226,67425.0,67424.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729881313856,0.074226,67425.0,67424.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881314056,0.53526813,67429.0,67419.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881314263,0.074233,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881314462,0.3215,67429.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881314650,0.3608,67430.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881314855,0.074225,67427.0,67418.0,0.41988224]
["bitfinex-derivatives","BTCF0:USTF0",1729881315063,0.074225,67427.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881315365,0.3033,67432.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881315366,0.074219,67432.0,67429.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729881315555,0.074219,67432.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881315863,0.21376813,67432.0,67424.0,0.41988224]
["bitfinex-derivatives","BTCF0:USTF0",1729881316065,0.28799613,67425.0,67424.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729881316362,0.28799613,67425.0,67423.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881316363,0.074228,67424.0,67423.0,0.05908224]
["bitfinex-derivatives","BTCF0:USTF0",1729881316666,0.074231,67421.0,67420.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881317961,0.21376813,67431.0,67417.0,0.41988224]
["bitfinex-derivatives","BTCF0:USTF0",1729881318162,0.21376813,67431.0,67420.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881318664,0.074229,67423.0,67420.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881318964,0.07423,67422.0,67420.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881319759,0.074231,67421.0,67420.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881320159,0.074226,67426.0,67419.0,0.41988224]
["bitfinex-derivatives","BTCF0:USTF0",1729881320365,0.3608,67433.0,67423.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881320556,0.07422,67431.0,67430.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881320763,0.3608,67433.0,67432.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729881321656,0.3608,67439.0,67432.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729881321856,0.21376813,67446.0,67435.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881321857,0.074215,67436.0,67435.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881322056,0.21376813,67441.0,67431.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729881322057,0.074219,67432.0,67431.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729881322256,0.3608,67439.0,67430.0,0.05914313]
["bitfinex-derivatives","BTCF0:USTF0",1729881322257,0.074215,67436.0,67430.0,0.05914313]
["bitfinex-derivatives","BTCF0:USTF0",1729881322465,0.074215,67436.0,67434.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881322669,0.3608,67439.0,67429.0,0.05914313]
["bitfinex-derivatives","BTCF0:USTF0",1729881322966,0.074219,67432.0,67428.0,0.05914313]
["bitfinex-derivatives","BTCF0:USTF0",1729881323156,0.074219,67432.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881323965,0.21376813,67436.0,67429.0,0.05914313]
["bitfinex-derivatives","BTCF0:USTF0",1729881324263,0.074224,67427.0,67426.0,0.05914313]
["bitfinex-derivatives","BTCF0:USTF0",1729881324470,0.07422,67431.0,67430.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729881325861,0.074223,67428.0,67426.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881326169,0.074221,67430.0,67429.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729881327373,0.21376813,67431.0,67424.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881327564,0.074226,67425.0,67424.0,0.13337048]
["bitfinex-derivatives","BTCF0:USTF0",1729881328079,0.312,67429.0,67424.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881328261,0.074228,67424.0,67423.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881328457,0.074229,67423.0,67422.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881329066,0.07423,67422.0,67421.0,0.13337448]
["bitfinex-derivatives","BTCF0:USTF0",1729881329472,0.28799813,67422.0,67421.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881329771,0.28799813,67422.0,67411.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881329772,0.074233,67419.0,67411.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881330067,0.28801013,67411.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881330369,0.28801013,67411.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729881330566,0.074242,67411.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729881330867,0.28801013,67411.0,67405.0,0.05914348]
["bitfinex-derivatives","BTCF0:USTF0",1729881331166,0.28801013,67411.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881331167,0.28801013,67411.0,67408.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729881331470,0.28801013,67411.0,67409.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729881331861,0.00088,67421.0,67411.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729881332062,0.435023,67428.0,67426.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881332364,0.074228,67424.0,67417.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1729881332564,0.074228,67424.0,67418.0,0.01206951]
["bitfinex-derivatives","BTCF0:USTF0",1729881332863,0.57456813,67428.0,67417.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1729881332864,0.57456813,67428.0,67419.0,0.01206951]
["bitfinex-derivatives","BTCF0:USTF0",1729881333063,0.57456813,67428.0,67417.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1729881333064,0.435023,67428.0,67427.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729881334670,0.3608,67444.0,67425.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881334966,0.074209,67441.0,67440.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729881335170,0.3608,67444.0,67427.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881335469,0.074216,67435.0,67434.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881336665,0.3608,67444.0,67434.0,0.57456813]
["bitfinex-derivatives","BTCF0:USTF0",1729881336965,0.3608,67444.0,67439.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881337172,0.07421,67440.0,67439.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729881337381,0.3608,67444.0,67436.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881337569,0.07421,67440.0,67438.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881337965,0.074211,67439.0,67438.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881338474,0.3608,67444.0,67428.0,0.27290351]
["bitfinex-derivatives","BTCF0:USTF0",1729881338773,0.3608,67444.0,67438.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881338774,0.074211,67439.0,67438.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881338973,0.074211,67439.0,67429.0,0.05913538]
["bitfinex-derivatives","BTCF0:USTF0",1729881338974,0.074213,67437.0,67434.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729881339175,0.074213,67437.0,67435.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881339382,0.074213,67437.0,67436.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881339976,0.074216,67435.0,67432.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881340365,0.074216,67435.0,67433.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881341067,1.5,67437.0,67427.0,0.05913538]
["bitfinex-derivatives","BTCF0:USTF0",1729881341068,0.074223,67428.0,67427.0,0.05913538]
["bitfinex-derivatives","BTCF0:USTF0",1729881341290,0.57456813,67432.0,67425.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881341471,0.074225,67426.0,67425.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881341864,0.074221,67431.0,67422.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881342181,0.3608,67432.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881342772,0.3608,67432.0,67421.0,0.37217932]
["bitfinex-derivatives","BTCF0:USTF0",1729881342974,0.3608,67432.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881343474,1.5,67444.0,67433.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881343774,0.074217,67434.0,67433.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881345868,0.435012,67439.0,67436.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881346080,0.074215,67436.0,67433.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881346270,0.074215,67436.0,67430.0,0.21376813]
["bitfinex-derivatives","BTCF0:USTF0",1729881346474,0.074217,67434.0,67433.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881348082,0.3608,67439.0,67429.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729881348285,0.14260459,67437.0,67429.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729881348479,0.14260459,67437.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881348480,0.074219,67432.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881350679,0.074212,67438.0,67429.0,0.01122324]
["bitfinex-derivatives","BTCF0:USTF0",1729881350878,0.074221,67430.0,67429.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729881351679,0.3608,67439.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881351885,0.3608,67439.0,67432.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881352789,0.074218,67433.0,67432.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881353983,1.58532081,67444.0,67429.0,0.14260459]
["bitfinex-derivatives","BTCF0:USTF0",1729881353984,0.319,67447.0,67438.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881354184,0.3608,67454.0,67449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729881354386,0.074199,67450.0,67449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729881354685,0.3608,67454.0,67446.0,0.14260459]
["bitfinex-derivatives","BTCF0:USTF0",1729881354891,0.3608,67454.0,67453.0,0.14260459]
["bitfinex-derivatives","BTCF0:USTF0",1729881355074,0.3608,67468.0,67453.0,0.14260459]
["bitfinex-derivatives","BTCF0:USTF0",1729881355281,0.43498,67468.0,67467.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729881355784,0.07418,67468.0,67467.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729881356088,0.8903,67484.0,67467.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729881356089,0.50340459,67497.0,67467.0,0.2252605]
["bitfinex-derivatives","BTCF0:USTF0",1729881356287,0.074162,67484.0,67482.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729881356482,0.21372731,67489.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881356680,0.074158,67488.0,67487.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729881356982,0.074158,67488.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881356983,0.3608,67491.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881357193,0.074155,67490.0,67489.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729881357378,0.3608,67491.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881357582,0.07416,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881357784,0.21372731,67490.0,67482.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1729881357986,0.074162,67484.0,67482.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1729881358389,0.21372731,67490.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729881358390,0.074163,67483.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729881358683,0.074163,67483.0,67481.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729881358879,0.21372731,67490.0,67481.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729881359085,0.074164,67482.0,67481.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729881359488,0.9772,67504.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881359683,0.9772,67504.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881359887,0.3074,67504.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881360087,0.074133,67510.0,67506.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729881360291,0.074133,67510.0,67506.0,0.286457]
["bitfinex-derivatives","BTCF0:USTF0",1729881360689,0.3608,67512.0,67506.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1729881360893,0.3608,67512.0,67511.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729881361394,0.64865831,67512.0,67511.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1729881361985,0.57452731,67512.0,67506.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729881362295,0.57452731,67512.0,67499.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729881362296,0.074138,67505.0,67499.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729881362491,0.3608,67512.0,67511.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729881364991,0.3608,67526.0,67511.0,0.64865931]
["bitfinex-derivatives","BTCF0:USTF0",1729881365195,0.3608,67526.0,67515.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729881365196,0.074123,67520.0,67515.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729881365395,0.3608,67526.0,67517.0,0.434925]
["bitfinex-derivatives","BTCF0:USTF0",1729881365695,0.3608,67526.0,67525.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729881366496,1.50084,67535.0,67534.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729881366693,1.5,67535.0,67534.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729881367196,0.074103,67538.0,67534.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729881367402,0.3608,67539.0,67534.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729881367791,0.074104,67537.0,67535.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729881368488,0.074104,67537.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881368489,0.21922731,67536.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881368690,0.3608,67519.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881369003,0.3608,67519.0,67456.0,0.95950307]
["bitfinex-derivatives","BTCF0:USTF0",1729881369004,0.3608,67467.0,67455.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729881369203,0.7216,67456.0,67454.0,0.01129794]
["bitfinex-derivatives","BTCF0:USTF0",1729881369495,0.7216,67456.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881369496,0.7216,67456.0,67432.0,0.22343825]
["bitfinex-derivatives","BTCF0:USTF0",1729881369687,0.3608,67437.0,67432.0,0.22343825]
["bitfinex-derivatives","BTCF0:USTF0",1729881369888,0.21372731,67433.0,67426.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881370092,0.3608,67428.0,67423.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729881370294,0.3608,67428.0,67424.0,0.22307481]
["bitfinex-derivatives","BTCF0:USTF0",1729881370488,0.3608,67428.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881370489,0.3608,67428.0,67425.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1729881370693,0.3608,67428.0,67426.0,0.286465]
["bitfinex-derivatives","BTCF0:USTF0",1729881370900,0.3608,67437.0,67436.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729881371301,0.3608,67437.0,67436.0,0.22378151]
["bitfinex-derivatives","BTCF0:USTF0",1729881371504,0.3608,67437.0,67420.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729881371805,0.32973616,67443.0,67420.0,0.51806612]
["bitfinex-derivatives","BTCF0:USTF0",1729881371806,0.3608,67421.0,67420.0,0.51806612]
["bitfinex-derivatives","BTCF0:USTF0",1729881371999,0.3608,67421.0,67420.0,0.73030612]
["bitfinex-derivatives","BTCF0:USTF0",1729881372304,0.3608,67421.0,67420.0,0.50756633]
["bitfinex-derivatives","BTCF0:USTF0",1729881372501,0.3608,67421.0,67420.0,0.74159691]
["bitfinex-derivatives","BTCF0:USTF0",1729881372801,0.3608,67421.0,67420.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1729881373301,0.3608,67422.0,67420.0,0.43464492]
["bitfinex-derivatives","BTCF0:USTF0",1729881373502,0.3608,67433.0,67427.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729881373705,0.3608,67433.0,67420.0,0.43464492]
["bitfinex-derivatives","BTCF0:USTF0",1729881373903,0.3608,67433.0,67422.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729881374100,0.3608,67427.0,67421.0,0.2221905]
["bitfinex-derivatives","BTCF0:USTF0",1729881374298,0.3608,67427.0,67426.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881375402,0.3608,67427.0,67420.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1729881375603,0.3608,67427.0,67421.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1729881375805,0.3608,67427.0,67421.0,0.50993405]
["bitfinex-derivatives","BTCF0:USTF0",1729881376708,0.3608,67427.0,67426.0,0.40396116]
["bitfinex-derivatives","BTCF0:USTF0",1729881376901,0.434992,67457.0,67440.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729881377205,0.434992,67457.0,67448.0,0.32973616]
["bitfinex-derivatives","BTCF0:USTF0",1729881378298,0.3608,67457.0,67441.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1729881378503,0.3608,67466.0,67456.0,0.69053616]
["bitfinex-derivatives","BTCF0:USTF0",1729881378702,0.3608,67475.0,67465.0,0.69053616]
["bitfinex-derivatives","BTCF0:USTF0",1729881379005,0.3608,67475.0,67463.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1729881379211,0.074182,67466.0,67463.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1729881379606,0.3608,67469.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881379909,0.074186,67462.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881381311,0.3608,67462.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881381512,0.074191,67457.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881381711,0.074195,67454.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881382009,0.03707471,67454.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881383311,0.3608,67456.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881383511,0.3608,67456.0,67448.0,0.32973616]
["bitfinex-derivatives","BTCF0:USTF0",1729881383712,0.3608,67462.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881383914,0.3608,67473.0,67464.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729881384111,0.3608,67473.0,67463.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1729881384612,0.074173,67474.0,67463.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1729881384812,0.32973616,67472.0,67463.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1729881385018,0.32973616,67472.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881385019,0.074183,67465.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881386317,0.3608,67467.0,67462.0,0.32973616]
["bitfinex-derivatives","BTCF0:USTF0",1729881386519,0.3608,67467.0,67463.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729881386832,0.434967,67480.0,67462.0,0.69053616]
["bitfinex-derivatives","BTCF0:USTF0",1729881387118,0.434967,67480.0,67469.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729881387318,0.074167,67479.0,67469.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729881387513,0.3608,67480.0,67462.0,0.69053616]
["bitfinex-derivatives","BTCF0:USTF0",1729881387514,0.3608,67473.0,67462.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729881388216,0.3608,67473.0,67462.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729881388429,0.3608,67473.0,67465.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729881389326,0.3608,67473.0,67460.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729881389510,0.074177,67470.0,67462.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729881389918,0.074179,67469.0,67462.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729881391823,0.07418,67468.0,67459.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729881392628,0.19240299,67463.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881392917,0.074187,67461.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881393317,0.0742,67449.0,67440.0,0.01151429]
["bitfinex-derivatives","BTCF0:USTF0",1729881393617,0.0742,67449.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881393618,0.074207,67443.0,67435.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729881393818,0.19240299,67450.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881394130,0.074207,67443.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881394515,0.19240299,67450.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881394711,0.19240299,67450.0,67440.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729881395119,0.19240299,67450.0,67435.0,0.55320299]
["bitfinex-derivatives","BTCF0:USTF0",1729881395120,0.074206,67444.0,67435.0,0.55320299]
["bitfinex-derivatives","BTCF0:USTF0",1729881395822,0.3608,67445.0,67441.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881396028,0.3608,67445.0,67442.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881396219,0.3608,67445.0,67440.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881396220,0.3608,67445.0,67443.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729881396715,0.3608,67445.0,67444.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729881397315,0.074196,67453.0,67440.0,0.55320299]
["bitfinex-derivatives","BTCF0:USTF0",1729881397524,0.074197,67452.0,67446.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881398026,0.074197,67452.0,67441.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881398320,0.3608,67458.0,67446.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881398626,0.074197,67452.0,67448.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881399428,0.19240299,67456.0,67441.0,0.04395116]
["bitfinex-derivatives","BTCF0:USTF0",1729881399629,0.074199,67450.0,67445.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881400218,0.074199,67450.0,67446.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881400423,0.074199,67450.0,67447.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881401321,0.074199,67450.0,67447.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1729881402721,0.074199,67450.0,67447.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881403024,0.3608,67458.0,67449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729881403528,0.074197,67452.0,67449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729881404327,0.3608,67458.0,67451.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881404526,0.43499,67458.0,67455.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729881404826,0.3608,67458.0,67457.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729881405922,0.3608,67458.0,67454.0,0.04395116]
["bitfinex-derivatives","BTCF0:USTF0",1729881405923,0.434983,67465.0,67456.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881406224,0.074176,67471.0,67467.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729881406523,0.074176,67471.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881406524,0.2799,67486.0,67470.0,0.55320299]
["bitfinex-derivatives","BTCF0:USTF0",1729881406726,0.354053,67486.0,67483.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881406918,0.074153,67486.0,67480.0,0.04434032]
["bitfinex-derivatives","BTCF0:USTF0",1729881407116,0.074153,67486.0,67481.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729881407315,0.074153,67486.0,67482.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729881407628,0.00120001,67501.0,67500.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729881407817,0.2792,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729881408126,0.3608,67518.0,67511.0,0.19240299]
["bitfinex-derivatives","BTCF0:USTF0",1729881408428,0.074115,67520.0,67514.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729881408728,0.16260362,67560.0,67514.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729881408729,0.3608,67568.0,67519.0,1.01800136]
["bitfinex-derivatives","BTCF0:USTF0",1729881409031,0.3608,67568.0,67515.0,0.65407351]
["bitfinex-derivatives","BTCF0:USTF0",1729881409032,0.3608,67568.0,67567.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881409217,0.074069,67562.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881409528,0.3608,67568.0,67559.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1729881409719,0.3608,67568.0,67567.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881409919,0.2907,67570.0,67567.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881410119,0.074053,67576.0,67567.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881410327,0.07405,67580.0,67576.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881410534,0.074043,67586.0,67576.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881410822,0.074044,67585.0,67583.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881411025,0.3608,67593.0,67584.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1729881411026,0.074037,67591.0,67584.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1729881411222,0.3608,67601.0,67590.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881411223,0.074031,67597.0,67590.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881411421,0.074027,67600.0,67596.0,0.65720136]
["bitfinex-derivatives","BTCF0:USTF0",1729881411724,0.074027,67600.0,67584.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729881411725,0.3608,67600.0,67586.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881411924,0.3608,67593.0,67580.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881412131,0.3608,67583.0,67576.0,0.00221952]
["bitfinex-derivatives","BTCF0:USTF0",1729881412334,0.074051,67578.0,67576.0,0.00221952]
["bitfinex-derivatives","BTCF0:USTF0",1729881412521,0.074051,67578.0,67577.0,0.50768136]
["bitfinex-derivatives","BTCF0:USTF0",1729881412718,0.3608,67594.0,67577.0,0.50768136]
["bitfinex-derivatives","BTCF0:USTF0",1729881412928,0.074043,67586.0,67577.0,0.50768136]
["bitfinex-derivatives","BTCF0:USTF0",1729881413129,0.074043,67586.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881413328,0.3608,67600.0,67584.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881413530,0.3608,67594.0,67584.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881413731,0.074041,67588.0,67584.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881414527,0.074041,67588.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881414727,0.3608,67600.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881415036,0.074035,67593.0,67591.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881415734,0.074035,67593.0,67591.0,0.17881369]
["bitfinex-derivatives","BTCF0:USTF0",1729881415928,0.074029,67599.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881416434,0.074032,67596.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881417133,0.0091691,67611.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881417331,0.07403,67598.0,67597.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881418138,0.074033,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881418332,0.074033,67594.0,67593.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1729881419232,0.074033,67594.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881419233,0.074042,67586.0,67585.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881419435,0.074042,67586.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881419637,0.074042,67586.0,67585.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1729881419831,0.074042,67586.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881420038,0.074042,67586.0,67584.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1729881420532,0.074042,67586.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881420738,0.84,67594.0,67581.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1729881420925,0.074047,67582.0,67581.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1729881421125,0.074049,67580.0,67579.0,0.65796136]
["bitfinex-derivatives","BTCF0:USTF0",1729881421342,0.00926446,67597.0,67579.0,0.65796136]
["bitfinex-derivatives","BTCF0:USTF0",1729881421536,0.6515,67604.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881421836,0.07404,67588.0,67587.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1729881422035,0.074042,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881422239,0.074042,67586.0,67585.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1729881422737,0.84,67603.0,67585.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1729881422943,0.84,67603.0,67592.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881423138,0.84,67603.0,67585.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1729881423139,0.074024,67603.0,67602.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881423437,0.074024,67603.0,67602.0,0.18005767]
["bitfinex-derivatives","BTCF0:USTF0",1729881424045,0.364613,67613.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881424237,0.074026,67601.0,67588.0,0.65720136]
["bitfinex-derivatives","BTCF0:USTF0",1729881424435,0.074039,67590.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881424747,0.65720136,67589.0,67564.0,0.65720136]
["bitfinex-derivatives","BTCF0:USTF0",1729881425042,0.074065,67565.0,67564.0,0.65720136]
["bitfinex-derivatives","BTCF0:USTF0",1729881425339,0.074065,67565.0,67564.0,0.86760136]
["bitfinex-derivatives","BTCF0:USTF0",1729881425546,0.074065,67565.0,67564.0,0.50680136]
["bitfinex-derivatives","BTCF0:USTF0",1729881425744,0.074042,67587.0,67558.0,0.65720136]
["bitfinex-derivatives","BTCF0:USTF0",1729881425936,0.2801,67589.0,67558.0,0.65720136]
["bitfinex-derivatives","BTCF0:USTF0",1729881425937,0.3608,67573.0,67566.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729881426246,0.3608,67574.0,67572.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881426437,0.3608,67574.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881426637,0.074054,67576.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881426833,0.074052,67577.0,67572.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881427143,0.3608,67582.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881427343,0.074052,67578.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881427537,0.074055,67574.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881428144,0.074055,67575.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881428453,0.3608,67582.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881428454,0.074048,67581.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881428633,0.074055,67574.0,67573.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881428943,0.074055,67574.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881429149,0.3608,67573.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881429335,0.3608,67573.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881429336,0.074076,67555.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881429540,0.074076,67555.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881429739,0.074063,67567.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881429740,0.3608,67593.0,67554.0,0.58419277]
["bitfinex-derivatives","BTCF0:USTF0",1729881429940,0.3608,67591.0,67586.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729881430141,0.3608,67591.0,67584.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881430341,0.3608,67585.0,67584.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881430542,0.3608,67585.0,67584.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881430744,0.3608,67599.0,67587.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729881430948,0.074015,67606.0,67598.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881431153,0.641,67609.0,67598.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881431348,0.641,67609.0,67605.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881431349,0.2802,67609.0,67605.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881431548,0.2802,67609.0,67602.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729881431549,0.074012,67608.0,67606.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881431749,0.074012,67608.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881431750,0.074014,67606.0,67599.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881431954,0.3608,67607.0,67599.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881432150,0.3608,67601.0,67600.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881432350,0.3608,67607.0,67600.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729881432547,0.3608,67616.0,67606.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881432951,0.074005,67613.0,67606.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881433253,0.074005,67613.0,67607.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881433459,0.074005,67613.0,67606.0,0.40200152]
["bitfinex-derivatives","BTCF0:USTF0",1729881433460,0.20931835,67610.0,67609.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729881434144,0.20931835,67610.0,67609.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881434341,0.20931835,67610.0,67609.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1729881434553,0.20931835,67610.0,67609.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1729881434754,0.20931835,67610.0,67609.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1729881437244,0.20931835,67610.0,67609.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1729881437548,0.20931835,67610.0,67606.0,0.10560016]
["bitfinex-derivatives","BTCF0:USTF0",1729881437549,0.074012,67607.0,67606.0,0.10560016]
["bitfinex-derivatives","BTCF0:USTF0",1729881437749,0.074012,67607.0,67592.0,0.00221926]
["bitfinex-derivatives","BTCF0:USTF0",1729881437750,0.074012,67607.0,67598.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881438052,0.074027,67593.0,67592.0,0.00221926]
["bitfinex-derivatives","BTCF0:USTF0",1729881438259,0.3608,67593.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881438457,0.3608,67586.0,67581.0,0.04398744]
["bitfinex-derivatives","BTCF0:USTF0",1729881438758,0.074039,67582.0,67581.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881438951,0.074039,67582.0,67581.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1729881439254,0.074041,67580.0,67579.0,0.04398744]
["bitfinex-derivatives","BTCF0:USTF0",1729881439457,0.3608,67586.0,67579.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881439661,0.3608,67586.0,67585.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881439855,0.3608,67586.0,67581.0,0.04402317]
["bitfinex-derivatives","BTCF0:USTF0",1729881440046,0.074039,67582.0,67581.0,0.04402317]
["bitfinex-derivatives","BTCF0:USTF0",1729881440360,0.3608,67586.0,67581.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881440554,0.3608,67586.0,67582.0,0.04402893]
["bitfinex-derivatives","BTCF0:USTF0",1729881440555,0.074038,67583.0,67582.0,0.04402893]
["bitfinex-derivatives","BTCF0:USTF0",1729881440949,0.074038,67583.0,67581.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881440950,0.3608,67586.0,67581.0,0.04402893]
["bitfinex-derivatives","BTCF0:USTF0",1729881441157,0.3608,67586.0,67579.0,0.04402893]
["bitfinex-derivatives","BTCF0:USTF0",1729881441158,0.074041,67580.0,67579.0,0.04402893]
["bitfinex-derivatives","BTCF0:USTF0",1729881441364,0.074043,67579.0,67576.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881441656,0.074038,67583.0,67578.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881441858,0.3608,67586.0,67579.0,0.40482159]
["bitfinex-derivatives","BTCF0:USTF0",1729881442063,0.3608,67598.0,67584.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881442064,0.074028,67593.0,67584.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881442258,0.07403,67591.0,67589.0,0.04402159]
["bitfinex-derivatives","BTCF0:USTF0",1729881442453,0.3608,67598.0,67590.0,0.04402159]
["bitfinex-derivatives","BTCF0:USTF0",1729881442661,0.3608,67598.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881442957,0.3608,67598.0,67590.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881443460,0.3608,67605.0,67591.0,0.29640136]
["bitfinex-derivatives","BTCF0:USTF0",1729881443758,0.074024,67596.0,67591.0,0.70120405]
["bitfinex-derivatives","BTCF0:USTF0",1729881444059,0.074024,67596.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881444454,0.074025,67595.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881444762,0.074025,67596.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881444961,0.074025,67595.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881445159,0.074026,67594.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881445361,0.3608,67605.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881445362,0.074027,67593.0,67592.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881446161,0.3608,67605.0,67589.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881446162,0.3608,67595.0,67589.0,0.04400269]
["bitfinex-derivatives","BTCF0:USTF0",1729881446356,0.65720136,67593.0,67582.0,0.04399586]
["bitfinex-derivatives","BTCF0:USTF0",1729881446556,0.3608,67585.0,67579.0,0.04399586]
["bitfinex-derivatives","BTCF0:USTF0",1729881446869,0.07404,67581.0,67580.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881447161,0.07404,67581.0,67580.0,0.25435586]
["bitfinex-derivatives","BTCF0:USTF0",1729881447363,0.07404,67581.0,67580.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729881447565,0.074042,67580.0,67579.0,0.04399586]
["bitfinex-derivatives","BTCF0:USTF0",1729881447758,0.074043,67579.0,67578.0,0.04399586]
["bitfinex-derivatives","BTCF0:USTF0",1729881447959,0.074044,67578.0,67577.0,0.04399586]
["bitfinex-derivatives","BTCF0:USTF0",1729881448761,0.074047,67575.0,67574.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1729881449159,0.3608,67593.0,67574.0,0.50618469]
["bitfinex-derivatives","BTCF0:USTF0",1729881449357,0.3608,67593.0,67582.0,0.04400741]
["bitfinex-derivatives","BTCF0:USTF0",1729881449563,0.074038,67584.0,67583.0,0.04400741]
["bitfinex-derivatives","BTCF0:USTF0",1729881449762,0.3608,67593.0,67580.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881449962,0.074039,67583.0,67579.0,0.13271855]
["bitfinex-derivatives","BTCF0:USTF0",1729881450370,0.3608,67593.0,67579.0,0.13271855]
["bitfinex-derivatives","BTCF0:USTF0",1729881450371,0.074042,67580.0,67579.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881450665,0.074042,67580.0,67578.0,0.49352055]
["bitfinex-derivatives","BTCF0:USTF0",1729881451167,0.074042,67580.0,67579.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881451568,0.074042,67580.0,67579.0,0.13271955]
["bitfinex-derivatives","BTCF0:USTF0",1729881452166,0.074044,67578.0,67577.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881452466,0.074044,67578.0,67577.0,0.04400665]
["bitfinex-derivatives","BTCF0:USTF0",1729881452657,0.434835,67586.0,67576.0,0.04400597]
["bitfinex-derivatives","BTCF0:USTF0",1729881452862,0.434835,67586.0,67575.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1729881453062,0.074045,67577.0,67576.0,0.04400589]
["bitfinex-derivatives","BTCF0:USTF0",1729881453476,0.3608,67593.0,67575.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1729881453477,0.3608,67599.0,67575.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881453670,0.074026,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881454370,0.074029,67592.0,67585.0,0.04400441]
["bitfinex-derivatives","BTCF0:USTF0",1729881454584,0.074035,67586.0,67585.0,0.04400441]
["bitfinex-derivatives","BTCF0:USTF0",1729881454870,0.074036,67585.0,67584.0,0.04400441]
["bitfinex-derivatives","BTCF0:USTF0",1729881455073,0.07404,67583.0,67581.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729881455378,0.3608,67593.0,67581.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729881455379,0.07404,67582.0,67581.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729881455765,0.07404,67582.0,67581.0,0.14454755]
["bitfinex-derivatives","BTCF0:USTF0",1729881456472,0.07404,67582.0,67581.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1729881456672,0.07404,67582.0,67581.0,0.14454755]
["bitfinex-derivatives","BTCF0:USTF0",1729881457675,0.3608,67593.0,67582.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729881457866,0.074034,67587.0,67586.0,0.04401582]
["bitfinex-derivatives","BTCF0:USTF0",1729881458065,0.074037,67585.0,67584.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881458466,0.074036,67585.0,67583.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881458673,0.074036,67585.0,67584.0,0.05867655]
["bitfinex-derivatives","BTCF0:USTF0",1729881459669,0.074036,67585.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729881460081,0.074037,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729881460377,0.074037,67584.0,67583.0,0.284118]
["bitfinex-derivatives","BTCF0:USTF0",1729881460879,0.074033,67588.0,67586.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729881461180,0.08330366,67602.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881461181,0.00928566,67602.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881461377,0.2960743,67608.0,67592.0,0.04404032]
["bitfinex-derivatives","BTCF0:USTF0",1729881461567,0.36271,67609.0,67597.0,0.04404032]
["bitfinex-derivatives","BTCF0:USTF0",1729881461568,0.07402,67600.0,67597.0,0.04404032]
["bitfinex-derivatives","BTCF0:USTF0",1729881461766,0.37170522,67609.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729881461767,0.074016,67603.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729881461979,0.29769522,67609.0,67602.0,0.04404032]
["bitfinex-derivatives","BTCF0:USTF0",1729881462273,0.29769522,67609.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729881462274,0.074017,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729881462474,0.29769522,67609.0,67599.0,0.41952113]
["bitfinex-derivatives","BTCF0:USTF0",1729881462677,0.29769522,67609.0,67601.0,0.04401606]
["bitfinex-derivatives","BTCF0:USTF0",1729881462877,0.3608,67606.0,67602.0,0.04401392]
["bitfinex-derivatives","BTCF0:USTF0",1729881463174,0.074017,67602.0,67601.0,0.04401392]
["bitfinex-derivatives","BTCF0:USTF0",1729881463374,0.3608,67606.0,67600.0,0.25405392]
["bitfinex-derivatives","BTCF0:USTF0",1729881463375,0.074018,67601.0,67600.0,0.25405392]
["bitfinex-derivatives","BTCF0:USTF0",1729881463678,0.074019,67600.0,67599.0,0.04402844]
["bitfinex-derivatives","BTCF0:USTF0",1729881463870,0.074019,67600.0,67599.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1729881464178,0.074022,67598.0,67597.0,0.13274313]
["bitfinex-derivatives","BTCF0:USTF0",1729881464478,0.074022,67598.0,67597.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1729881464976,0.55279874,67600.0,67597.0,0.04404415]
["bitfinex-derivatives","BTCF0:USTF0",1729881465183,0.55279874,67600.0,67596.0,0.04404415]
["bitfinex-derivatives","BTCF0:USTF0",1729881465184,0.074023,67597.0,67596.0,0.04404415]
["bitfinex-derivatives","BTCF0:USTF0",1729881465475,0.074027,67593.0,67592.0,0.04404415]
["bitfinex-derivatives","BTCF0:USTF0",1729881465671,0.074027,67593.0,67592.0,0.11807215]
["bitfinex-derivatives","BTCF0:USTF0",1729881465870,0.3608,67606.0,67591.0,0.05872113]
["bitfinex-derivatives","BTCF0:USTF0",1729881466068,0.3608,67606.0,67596.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729881466279,0.3608,67606.0,67596.0,0.11808993]
["bitfinex-derivatives","BTCF0:USTF0",1729881466280,0.074023,67597.0,67596.0,0.11808993]
["bitfinex-derivatives","BTCF0:USTF0",1729881466577,0.074023,67597.0,67596.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729881466783,0.074025,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881466984,0.074025,67595.0,67594.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1729881468482,0.074025,67595.0,67594.0,0.47889935]
["bitfinex-derivatives","BTCF0:USTF0",1729881469079,0.074025,67595.0,67594.0,0.47889876]
["bitfinex-derivatives","BTCF0:USTF0",1729881469284,0.074025,67595.0,67594.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1729881469476,0.3608,67606.0,67597.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729881469673,0.07402,67600.0,67598.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729881469876,0.074021,67599.0,67598.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729881471578,0.074024,67596.0,67595.0,0.04406994]
["bitfinex-derivatives","BTCF0:USTF0",1729881471884,0.074014,67605.0,67599.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729881472073,0.19199874,67604.0,67596.0,0.04406994]
["bitfinex-derivatives","BTCF0:USTF0",1729881472275,0.19199874,67604.0,67577.0,0.19199874]
["bitfinex-derivatives","BTCF0:USTF0",1729881472276,0.19199874,67604.0,67593.0,0.04406994]
["bitfinex-derivatives","BTCF0:USTF0",1729881472477,0.19199874,67598.0,67591.0,0.04406994]
["bitfinex-derivatives","BTCF0:USTF0",1729881472676,0.074029,67591.0,67589.0,0.04406994]
["bitfinex-derivatives","BTCF0:USTF0",1729881472874,0.074029,67591.0,67590.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1729881473080,0.074029,67591.0,67590.0,0.25410994]
["bitfinex-derivatives","BTCF0:USTF0",1729881473475,0.074029,67591.0,67590.0,0.04406994]
["bitfinex-derivatives","BTCF0:USTF0",1729881473681,0.074037,67584.0,67583.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729881474289,0.3608,67594.0,67581.0,0.02106073]
["bitfinex-derivatives","BTCF0:USTF0",1729881474589,0.3608,67594.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729881474590,0.074036,67586.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729881474790,0.074036,67586.0,67585.0,0.07866652]
["bitfinex-derivatives","BTCF0:USTF0",1729881474978,0.07403,67591.0,67585.0,0.00463052]
["bitfinex-derivatives","BTCF0:USTF0",1729881475182,0.074031,67590.0,67589.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729881475385,0.074031,67590.0,67589.0,0.07866021]
["bitfinex-derivatives","BTCF0:USTF0",1729881477285,0.074031,67590.0,67589.0,0.00463021]
["bitfinex-derivatives","BTCF0:USTF0",1729881477987,0.074027,67593.0,67589.0,0.0046303]
["bitfinex-derivatives","BTCF0:USTF0",1729881478189,0.074034,67587.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881478383,0.074034,67587.0,67551.0,0.19199874]
["bitfinex-derivatives","BTCF0:USTF0",1729881478384,0.3608,67587.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881478589,0.3608,67576.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881478890,0.074051,67572.0,67571.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729881479897,0.07406,67563.0,67559.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729881480189,0.07406,67563.0,67551.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729881480190,0.074069,67555.0,67551.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729881480398,0.074069,67555.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881480399,0.074069,67555.0,67552.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729881480600,0.074069,67555.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881480893,0.3608,67560.0,67558.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729881481088,0.3608,67560.0,67559.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729881482291,0.55279874,67560.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881482590,0.55279874,67560.0,67542.0,0.26608174]
["bitfinex-derivatives","BTCF0:USTF0",1729881482591,0.074078,67547.0,67544.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1729881482799,0.3608,67547.0,67546.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729881483091,0.1443155,67591.0,67535.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1729881483092,0.3608,67550.0,67544.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1729881483284,0.3608,67550.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729881484384,0.3608,67550.0,67547.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1729881484784,0.3608,67550.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729881484785,0.434874,67550.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729881485289,0.3608,67550.0,67546.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1729881485488,0.074076,67549.0,67539.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729881485787,0.074081,67545.0,67542.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729881488691,0.074081,67545.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729881489196,0.3608,67560.0,67543.0,0.19199874]
["bitfinex-derivatives","BTCF0:USTF0",1729881489497,0.3608,67560.0,67554.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729881489797,0.074071,67553.0,67552.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1729881489992,0.07408,67545.0,67542.0,0.22118058]
["bitfinex-derivatives","BTCF0:USTF0",1729881490191,0.3608,67543.0,67542.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729881490695,0.3608,67543.0,67542.0,0.07871563]
["bitfinex-derivatives","BTCF0:USTF0",1729881490887,0.3608,67543.0,67542.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729881491092,0.3608,67543.0,67542.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1729881491292,0.3608,67553.0,67552.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729881492495,0.434871,67553.0,67552.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729881493513,0.434871,67553.0,67542.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1729881493514,0.3608,67553.0,67542.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1729881493700,0.074081,67544.0,67543.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729881494702,0.074082,67543.0,67542.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1729881495201,0.074082,67543.0,67542.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1729881495594,0.3608,67545.0,67542.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1729881495901,0.074082,67543.0,67542.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1729881496104,0.074082,67543.0,67542.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1729881496890,0.074083,67542.0,67541.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729881497197,0.074083,67542.0,67515.0,0.12857321]
["bitfinex-derivatives","BTCF0:USTF0",1729881497198,0.19199874,67543.0,67534.0,0.00222074]
["bitfinex-derivatives","BTCF0:USTF0",1729881497494,0.074091,67535.0,67534.0,0.00222074]
["bitfinex-derivatives","BTCF0:USTF0",1729881498403,0.3608,67537.0,67536.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729881498609,0.434889,67537.0,67536.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729881499205,0.3608,67537.0,67536.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729881499801,0.074091,67535.0,67534.0,0.07631174]
["bitfinex-derivatives","BTCF0:USTF0",1729881500992,0.074091,67535.0,67534.0,0.00222074]
["bitfinex-derivatives","BTCF0:USTF0",1729881502303,0.074091,67535.0,67534.0,0.07631274]
["bitfinex-derivatives","BTCF0:USTF0",1729881502697,0.074091,67535.0,67534.0,0.01406074]
["bitfinex-derivatives","BTCF0:USTF0",1729881505903,0.074091,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881508606,0.08301572,67535.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881509297,0.47309874,67552.0,67534.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881509298,0.3608,67559.0,67558.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729881509501,0.3608,67559.0,67558.0,0.47526374]
["bitfinex-derivatives","BTCF0:USTF0",1729881509805,0.3608,67567.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729881510001,0.3608,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729881510308,0.3608,67567.0,67566.0,0.18122499]
["bitfinex-derivatives","BTCF0:USTF0",1729881511004,0.3608,67567.0,67566.0,0.25466182]
["bitfinex-derivatives","BTCF0:USTF0",1729881511409,0.3608,67567.0,67566.0,0.18122499]
["bitfinex-derivatives","BTCF0:USTF0",1729881511700,0.3608,67567.0,67566.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1729881513901,0.3608,67567.0,67566.0,0.34190377]
["bitfinex-derivatives","BTCF0:USTF0",1729881514608,0.3608,67567.0,67565.0,0.05868677]
["bitfinex-derivatives","BTCF0:USTF0",1729881514802,0.19199874,67566.0,67561.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729881515109,0.074061,67563.0,67561.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729881515504,0.3608,67567.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729881515705,0.3608,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729881515901,0.434856,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729881516609,0.074058,67565.0,67564.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1729881517213,0.3608,67567.0,67565.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729881517399,0.3608,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729881518500,0.434856,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729881518702,0.074057,67566.0,67564.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1729881518908,0.074057,67566.0,67564.0,0.283179]
["bitfinex-derivatives","BTCF0:USTF0",1729881519108,0.074057,67566.0,67565.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1729881519608,0.074057,67566.0,67565.0,0.283178]
["bitfinex-derivatives","BTCF0:USTF0",1729881520003,0.074057,67566.0,67565.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729881520198,0.074057,67566.0,67565.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1729881520606,0.074057,67566.0,67563.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729881520607,0.074059,67565.0,67563.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729881520807,0.074063,67561.0,67559.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1729881521008,0.074058,67566.0,67560.0,0.21375192]
["bitfinex-derivatives","BTCF0:USTF0",1729881521311,0.07406,67564.0,67562.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729881521510,0.3608,67567.0,67563.0,0.19663066]
["bitfinex-derivatives","BTCF0:USTF0",1729881521714,0.3608,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729881521903,0.3608,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729881522102,0.3608,67580.0,67579.0,0.26604074]
["bitfinex-derivatives","BTCF0:USTF0",1729881523113,0.3608,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729881525711,0.3608,67580.0,67579.0,0.08298232]
["bitfinex-derivatives","BTCF0:USTF0",1729881526814,0.434841,67580.0,67579.0,0.21802032]
["bitfinex-derivatives","BTCF0:USTF0",1729881527219,0.434841,67580.0,67579.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1729881527707,0.074049,67574.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729881527908,0.074049,67573.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729881528113,0.074049,67573.0,67572.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1729881528720,0.074049,67573.0,67572.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1729881529017,0.074049,67573.0,67572.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1729881529204,0.074055,67568.0,67566.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729881529405,0.3608,67568.0,67559.0,0.60695874]
["bitfinex-derivatives","BTCF0:USTF0",1729881529612,0.074057,67566.0,67559.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1729881529809,0.074057,67566.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729881530011,0.074057,67566.0,67559.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1729881531219,0.074057,67566.0,67545.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1729881531220,0.074074,67551.0,67539.0,0.41948677]
["bitfinex-derivatives","BTCF0:USTF0",1729881531426,0.07407,67554.0,67552.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729881532213,0.074076,67549.0,67548.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729881532420,0.074076,67549.0,67544.0,0.01130241]
["bitfinex-derivatives","BTCF0:USTF0",1729881532421,0.07408,67545.0,67544.0,0.01130241]
["bitfinex-derivatives","BTCF0:USTF0",1729881532623,0.07408,67545.0,67544.0,0.01593514]
["bitfinex-derivatives","BTCF0:USTF0",1729881532919,0.07408,67545.0,67544.0,0.00222038]
["bitfinex-derivatives","BTCF0:USTF0",1729881536719,0.03701521,67545.0,67544.0,0.00222038]
["bitfinex-derivatives","BTCF0:USTF0",1729881536929,0.19199874,67556.0,67544.0,0.00222038]
["bitfinex-derivatives","BTCF0:USTF0",1729881537225,0.3608,67571.0,67555.0,0.55279874]
["bitfinex-derivatives","BTCF0:USTF0",1729881537427,0.3608,67578.0,67566.0,0.19199874]
["bitfinex-derivatives","BTCF0:USTF0",1729881537634,0.3608,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729881538226,0.3608,67578.0,67571.0,0.05869871]
["bitfinex-derivatives","BTCF0:USTF0",1729881538418,0.074051,67571.0,67568.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729881538620,0.3608,67578.0,67569.0,0.21291102]
["bitfinex-derivatives","BTCF0:USTF0",1729881538819,0.3608,67578.0,67569.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1729881539026,0.3608,67578.0,67569.0,0.26697871]
["bitfinex-derivatives","BTCF0:USTF0",1729881539420,0.3608,67578.0,67570.0,0.05869871]
["bitfinex-derivatives","BTCF0:USTF0",1729881539620,0.434845,67578.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729881540016,0.3608,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729881540819,0.3608,67578.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729881540820,0.074045,67577.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729881541127,0.3608,67578.0,67571.0,0.05869871]
["bitfinex-derivatives","BTCF0:USTF0",1729881541320,0.3608,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729881541822,0.3608,67586.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729881542221,0.3608,67586.0,67585.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1729881542825,0.074034,67587.0,67585.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1729881543525,0.07404,67581.0,67579.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1729881543728,0.3608,67580.0,67579.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1729881543921,0.434841,67580.0,67579.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1729881544320,0.434841,67580.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729881544529,0.434841,67580.0,67571.0,0.36301928]
["bitfinex-derivatives","BTCF0:USTF0",1729881544729,0.3608,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729881545633,0.3608,67580.0,67579.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1729881546133,0.434841,67580.0,67579.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1729881550924,0.074057,67566.0,67565.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1729881551232,0.434857,67566.0,67565.0,0.00221994]
["bitfinex-derivatives","BTCF0:USTF0",1729881552835,0.434857,67566.0,67551.0,0.282313]
["bitfinex-derivatives","BTCF0:USTF0",1729881552836,0.44268157,67566.0,67551.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729881553043,0.074078,67547.0,67545.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729881553246,0.074078,67547.0,67546.0,0.01204517]
["bitfinex-derivatives","BTCF0:USTF0",1729881553549,0.3608,67552.0,67546.0,0.01204517]
["bitfinex-derivatives","BTCF0:USTF0",1729881553737,0.074078,67547.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729881554035,0.3608,67552.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729881554036,0.43488,67545.0,67544.0,0.00463285]
["bitfinex-derivatives","BTCF0:USTF0",1729881554541,0.3608,67545.0,67544.0,0.07871385]
["bitfinex-derivatives","BTCF0:USTF0",1729881555233,0.3608,67545.0,67544.0,0.07871395]
["bitfinex-derivatives","BTCF0:USTF0",1729881555443,0.43488,67545.0,67544.0,0.07871395]
["bitfinex-derivatives","BTCF0:USTF0",1729881556439,0.43488,67545.0,67544.0,0.00463295]
["bitfinex-derivatives","BTCF0:USTF0",1729881557134,0.3608,67545.0,67544.0,0.07871395]
["bitfinex-derivatives","BTCF0:USTF0",1729881557541,0.43488,67545.0,67544.0,0.01647295]
["bitfinex-derivatives","BTCF0:USTF0",1729881559840,0.43488,67545.0,67544.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881560139,0.63463857,67545.0,67544.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881560450,0.44263983,67545.0,67544.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1729881564442,0.074101,67526.0,67525.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1729881564642,0.074101,67526.0,67525.0,0.00463429]
["bitfinex-derivatives","BTCF0:USTF0",1729881564938,0.074104,67523.0,67521.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729881565242,0.074104,67523.0,67522.0,0.00463453]
["bitfinex-derivatives","BTCF0:USTF0",1729881565445,0.074104,67523.0,67522.0,0.07873953]
["bitfinex-derivatives","BTCF0:USTF0",1729881565744,0.074104,67523.0,67522.0,0.00463453]
["bitfinex-derivatives","BTCF0:USTF0",1729881566135,0.074106,67521.0,67520.0,0.00791983]
["bitfinex-derivatives","BTCF0:USTF0",1729881566343,0.12810239,67524.0,67516.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729881566642,0.074109,67518.0,67516.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729881566833,0.074109,67518.0,67515.0,0.00222112]
["bitfinex-derivatives","BTCF0:USTF0",1729881566834,0.074112,67516.0,67515.0,0.00222112]
["bitfinex-derivatives","BTCF0:USTF0",1729881567235,0.074112,67516.0,67515.0,0.00685611]
["bitfinex-derivatives","BTCF0:USTF0",1729881567440,0.074112,67516.0,67515.0,0.01483051]
["bitfinex-derivatives","BTCF0:USTF0",1729881568151,0.074112,67516.0,67515.0,0.01019552]
["bitfinex-derivatives","BTCF0:USTF0",1729881568739,0.3608,67518.0,67515.0,0.01019552]
["bitfinex-derivatives","BTCF0:USTF0",1729881568936,0.434909,67518.0,67517.0,0.20221239]
["bitfinex-derivatives","BTCF0:USTF0",1729881569140,0.434909,67518.0,67517.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729881569841,0.3608,67518.0,67515.0,0.02419552]
["bitfinex-derivatives","BTCF0:USTF0",1729881570042,0.074112,67516.0,67515.0,0.01719552]
["bitfinex-derivatives","BTCF0:USTF0",1729881570447,0.074112,67516.0,67515.0,0.08430852]
["bitfinex-derivatives","BTCF0:USTF0",1729881570644,0.3618,67518.0,67517.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729881571050,0.435909,67518.0,67517.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729881571244,0.434909,67518.0,67517.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729881572243,0.074112,67516.0,67515.0,0.01719552]
["bitfinex-derivatives","BTCF0:USTF0",1729881572650,0.075112,67516.0,67515.0,0.02419552]
["bitfinex-derivatives","BTCF0:USTF0",1729881573161,0.001,67516.0,67515.0,0.09830852]
["bitfinex-derivatives","BTCF0:USTF0",1729881573343,0.001,67516.0,67515.0,0.09130852]
["bitfinex-derivatives","BTCF0:USTF0",1729881573649,0.001,67516.0,67515.0,0.09594354]
["bitfinex-derivatives","BTCF0:USTF0",1729881574154,0.002,67516.0,67515.0,0.10294354]
["bitfinex-derivatives","BTCF0:USTF0",1729881574348,0.002,67516.0,67515.0,0.09830852]
["bitfinex-derivatives","BTCF0:USTF0",1729881576443,0.002,67516.0,67515.0,0.02419552]
["bitfinex-derivatives","BTCF0:USTF0",1729881576643,0.076112,67516.0,67515.0,0.01622112]
["bitfinex-derivatives","BTCF0:USTF0",1729881577754,0.075112,67516.0,67515.0,0.00922112]
["bitfinex-derivatives","BTCF0:USTF0",1729881578553,0.074112,67516.0,67515.0,0.00222112]
["bitfinex-derivatives","BTCF0:USTF0",1729881581050,0.43491,67518.0,67515.0,0.13032351]
["bitfinex-derivatives","BTCF0:USTF0",1729881581357,0.074109,67517.0,67516.0,0.05869871]
["bitfinex-derivatives","BTCF0:USTF0",1729881581556,0.3608,67518.0,67515.0,0.07632812]
["bitfinex-derivatives","BTCF0:USTF0",1729881581759,0.3608,67549.0,67517.0,0.61700478]
["bitfinex-derivatives","BTCF0:USTF0",1729881582055,0.3608,67541.0,67540.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881582249,0.434879,67541.0,67540.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881582747,0.07408,67539.0,67538.0,0.05882839]
["bitfinex-derivatives","BTCF0:USTF0",1729881582952,0.12810239,67540.0,67533.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881583151,0.074086,67534.0,67533.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881583652,0.3608,67535.0,67531.0,0.05882839]
["bitfinex-derivatives","BTCF0:USTF0",1729881583853,0.3608,67535.0,67507.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1729881583854,0.3608,67532.0,67525.0,0.05882839]
["bitfinex-derivatives","BTCF0:USTF0",1729881584055,0.3608,67532.0,67522.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881584056,0.3608,67526.0,67522.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881584249,0.074096,67524.0,67522.0,0.281417]
["bitfinex-derivatives","BTCF0:USTF0",1729881584559,0.074096,67524.0,67523.0,0.25474032]
["bitfinex-derivatives","BTCF0:USTF0",1729881584751,0.074096,67524.0,67523.0,0.14763249]
["bitfinex-derivatives","BTCF0:USTF0",1729881584947,0.12810239,67527.0,67523.0,0.07353549]
["bitfinex-derivatives","BTCF0:USTF0",1729881585145,0.12810239,67527.0,67526.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729881585552,0.12810239,67527.0,67526.0,0.14762949]
["bitfinex-derivatives","BTCF0:USTF0",1729881585753,0.20219539,67527.0,67526.0,0.14762949]
["bitfinex-derivatives","BTCF0:USTF0",1729881585955,0.20219539,67527.0,67526.0,0.07353549]
["bitfinex-derivatives","BTCF0:USTF0",1729881586660,0.20219539,67527.0,67526.0,0.1806778]
["bitfinex-derivatives","BTCF0:USTF0",1729881586963,0.12810239,67527.0,67523.0,0.07353549]
["bitfinex-derivatives","BTCF0:USTF0",1729881587253,0.074097,67523.0,67522.0,0.28085549]
["bitfinex-derivatives","BTCF0:USTF0",1729881587456,0.074097,67523.0,67522.0,0.38769373]
["bitfinex-derivatives","BTCF0:USTF0",1729881587653,0.074097,67523.0,67522.0,0.10683824]
["bitfinex-derivatives","BTCF0:USTF0",1729881587957,0.074097,67523.0,67522.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881588147,0.074097,67523.0,67522.0,0.31399013]
["bitfinex-derivatives","BTCF0:USTF0",1729881588349,0.074097,67523.0,67522.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881588849,0.074101,67520.0,67519.0,0.08824259]
["bitfinex-derivatives","BTCF0:USTF0",1729881589455,0.074101,67520.0,67519.0,0.0928772]
["bitfinex-derivatives","BTCF0:USTF0",1729881589657,0.074101,67520.0,67519.0,0.18533211]
["bitfinex-derivatives","BTCF0:USTF0",1729881589853,0.074101,67520.0,67519.0,0.07838968]
["bitfinex-derivatives","BTCF0:USTF0",1729881590163,0.074101,67520.0,67519.0,0.18535504]
["bitfinex-derivatives","BTCF0:USTF0",1729881590556,0.074101,67520.0,67519.0,0.11159494]
["bitfinex-derivatives","BTCF0:USTF0",1729881591261,0.074101,67520.0,67519.0,0.10696033]
["bitfinex-derivatives","BTCF0:USTF0",1729881591659,0.074101,67520.0,67519.0,0.11159493]
["bitfinex-derivatives","BTCF0:USTF0",1729881592852,0.074101,67520.0,67519.0,0.10696033]
["bitfinex-derivatives","BTCF0:USTF0",1729881593265,0.074101,67520.0,67519.0,0.07843507]
["bitfinex-derivatives","BTCF0:USTF0",1729881593266,0.33030578,67520.0,67519.0,0.07843507]
["bitfinex-derivatives","BTCF0:USTF0",1729881593467,0.20220339,67520.0,67519.0,0.07843507]
["bitfinex-derivatives","BTCF0:USTF0",1729881593653,0.33030578,67520.0,67515.0,0.00222112]
["bitfinex-derivatives","BTCF0:USTF0",1729881593853,0.074119,67503.0,67502.0,0.08824259]
["bitfinex-derivatives","BTCF0:USTF0",1729881594166,0.12810239,67503.0,67498.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1729881594368,0.12810239,67499.0,67496.0,0.16236959]
["bitfinex-derivatives","BTCF0:USTF0",1729881594667,0.12810239,67499.0,67493.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729881594668,0.074125,67498.0,67497.0,0.18214916]
["bitfinex-derivatives","BTCF0:USTF0",1729881594857,0.074125,67498.0,67493.0,0.21497452]
["bitfinex-derivatives","BTCF0:USTF0",1729881595056,0.074128,67495.0,67494.0,0.11321169]
["bitfinex-derivatives","BTCF0:USTF0",1729881595462,0.074128,67495.0,67494.0,0.00741801]
["bitfinex-derivatives","BTCF0:USTF0",1729881596867,0.12810239,67498.0,67486.0,0.29556259]
["bitfinex-derivatives","BTCF0:USTF0",1729881596868,0.074137,67487.0,67486.0,0.281458]
["bitfinex-derivatives","BTCF0:USTF0",1729881597166,0.074133,67491.0,67486.0,0.32076975]
["bitfinex-derivatives","BTCF0:USTF0",1729881597371,0.074133,67491.0,67489.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729881597968,0.074135,67489.0,67486.0,0.21535819]
["bitfinex-derivatives","BTCF0:USTF0",1729881598174,0.074135,67489.0,67487.0,0.18718313]
["bitfinex-derivatives","BTCF0:USTF0",1729881598360,0.3608,67492.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729881598672,0.434932,67492.0,67490.0,0.00741892]
["bitfinex-derivatives","BTCF0:USTF0",1729881598964,0.3608,67492.0,67491.0,0.08155192]
["bitfinex-derivatives","BTCF0:USTF0",1729881599363,0.07413,67494.0,67491.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729881599556,0.49663459,67499.0,67491.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881599557,0.3685322,67499.0,67491.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881599758,0.074126,67498.0,67494.0,0.20223139]
["bitfinex-derivatives","BTCF0:USTF0",1729881599964,0.074126,67498.0,67494.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881600159,0.08197538,67503.0,67500.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729881600361,0.3608,67506.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881600573,0.12810239,67503.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881600868,0.434916,67506.0,67505.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729881601164,0.434916,67506.0,67503.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881601165,0.074119,67504.0,67503.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881601362,0.20222139,67504.0,67503.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881601960,0.074121,67502.0,67498.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729881602569,0.074121,67502.0,67497.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881602570,0.074121,67502.0,67500.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729881602971,0.074123,67500.0,67497.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729881603366,0.07413,67494.0,67493.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881603560,0.20223239,67494.0,67493.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881603867,0.20223239,67494.0,67491.0,0.64874918]
["bitfinex-derivatives","BTCF0:USTF0",1729881604066,0.07413,67494.0,67491.0,0.64874918]
["bitfinex-derivatives","BTCF0:USTF0",1729881604369,0.074133,67492.0,67491.0,0.21381618]
["bitfinex-derivatives","BTCF0:USTF0",1729881604572,0.3608,67500.0,67493.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729881604573,0.074128,67497.0,67493.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729881604767,0.074128,67497.0,67495.0,0.04418591]
["bitfinex-derivatives","BTCF0:USTF0",1729881604969,0.3608,67500.0,67495.0,0.04418591]
["bitfinex-derivatives","BTCF0:USTF0",1729881605275,0.3608,67500.0,67496.0,0.04418591]
["bitfinex-derivatives","BTCF0:USTF0",1729881605569,0.07413,67496.0,67493.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729881605876,0.07413,67496.0,67494.0,0.00463643]
["bitfinex-derivatives","BTCF0:USTF0",1729881606062,0.07413,67496.0,67495.0,0.00463643]
["bitfinex-derivatives","BTCF0:USTF0",1729881606567,0.07413,67496.0,67495.0,0.04878707]
["bitfinex-derivatives","BTCF0:USTF0",1729881607365,0.07413,67496.0,67495.0,0.00463643]
["bitfinex-derivatives","BTCF0:USTF0",1729881607565,0.07413,67496.0,67495.0,0.04877964]
["bitfinex-derivatives","BTCF0:USTF0",1729881607767,0.074135,67495.0,67494.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881607972,0.074135,67495.0,67494.0,0.21075637]
["bitfinex-derivatives","BTCF0:USTF0",1729881608479,0.074135,67495.0,67494.0,0.25489243]
["bitfinex-derivatives","BTCF0:USTF0",1729881609072,0.074135,67495.0,67494.0,0.21075637]
["bitfinex-derivatives","BTCF0:USTF0",1729881610467,0.074135,67495.0,67494.0,0.25487641]
["bitfinex-derivatives","BTCF0:USTF0",1729881611077,0.074135,67495.0,67494.0,0.26672641]
["bitfinex-derivatives","BTCF0:USTF0",1729881611373,0.074135,67495.0,67494.0,0.22260638]
["bitfinex-derivatives","BTCF0:USTF0",1729881611570,0.074135,67495.0,67494.0,0.26208514]
["bitfinex-derivatives","BTCF0:USTF0",1729881611776,0.074135,67495.0,67494.0,0.22260637]
["bitfinex-derivatives","BTCF0:USTF0",1729881611969,0.074132,67498.0,67494.0,0.22260637]
["bitfinex-derivatives","BTCF0:USTF0",1729881612165,0.00794422,67506.0,67496.0,0.48890239]
["bitfinex-derivatives","BTCF0:USTF0",1729881612476,0.3608,67529.0,67506.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729881612477,0.074107,67521.0,67506.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729881612781,0.2896,67525.0,67521.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729881612782,0.074103,67524.0,67521.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729881612987,0.36874015,67529.0,67523.0,0.04409848]
["bitfinex-derivatives","BTCF0:USTF0",1729881613272,0.36874015,67529.0,67524.0,0.04873485]
["bitfinex-derivatives","BTCF0:USTF0",1729881613273,0.074099,67527.0,67524.0,0.04873485]
["bitfinex-derivatives","BTCF0:USTF0",1729881613482,0.36874015,67529.0,67525.0,0.25485485]
["bitfinex-derivatives","BTCF0:USTF0",1729881613483,0.074101,67526.0,67525.0,0.25485485]
["bitfinex-derivatives","BTCF0:USTF0",1729881613670,0.20220339,67526.0,67525.0,0.00463637]
["bitfinex-derivatives","BTCF0:USTF0",1729881613870,0.074105,67522.0,67521.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881614069,0.20220739,67522.0,67521.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1729881614769,0.20220739,67522.0,67514.0,0.04409848]
["bitfinex-derivatives","BTCF0:USTF0",1729881614976,0.074112,67516.0,67515.0,0.21075517]
["bitfinex-derivatives","BTCF0:USTF0",1729881615181,0.3608,67517.0,67516.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729881615482,0.3608,67517.0,67516.0,0.07874717]
["bitfinex-derivatives","BTCF0:USTF0",1729881615675,0.3608,67517.0,67516.0,0.12284565]
["bitfinex-derivatives","BTCF0:USTF0",1729881616075,0.3608,67517.0,67516.0,0.32896565]
["bitfinex-derivatives","BTCF0:USTF0",1729881616475,0.3608,67517.0,67516.0,0.07874717]
["bitfinex-derivatives","BTCF0:USTF0",1729881616677,0.3608,67517.0,67516.0,0.28486717]
["bitfinex-derivatives","BTCF0:USTF0",1729881619277,0.08203815,67529.0,67521.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729881619484,0.5525,67549.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881619679,0.074085,67540.0,67538.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729881619879,0.074082,67544.0,67541.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729881620072,0.074082,67544.0,67542.0,0.00463517]
["bitfinex-derivatives","BTCF0:USTF0",1729881620377,0.074082,67544.0,67541.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729881620578,0.12810239,67545.0,67542.0,0.00463329]
["bitfinex-derivatives","BTCF0:USTF0",1729881620579,0.074082,67543.0,67542.0,0.00463329]
["bitfinex-derivatives","BTCF0:USTF0",1729881620767,0.12810239,67545.0,67537.0,0.04407203]
["bitfinex-derivatives","BTCF0:USTF0",1729881620972,0.07409,67536.0,67534.0,0.04407203]
["bitfinex-derivatives","BTCF0:USTF0",1729881621177,0.07409,67536.0,67535.0,0.0046337]
["bitfinex-derivatives","BTCF0:USTF0",1729881621575,0.07409,67536.0,67527.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881621576,0.3608,67538.0,67531.0,0.04407203]
["bitfinex-derivatives","BTCF0:USTF0",1729881621779,0.48890239,67532.0,67527.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1729881621970,0.20220039,67528.0,67527.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1729881622167,0.12810239,67528.0,67523.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729881622376,0.074109,67518.0,67517.0,0.04407203]
["bitfinex-derivatives","BTCF0:USTF0",1729881622573,0.074109,67518.0,67509.0,0.32427103]
["bitfinex-derivatives","BTCF0:USTF0",1729881622574,0.074116,67513.0,67509.0,0.32427103]
["bitfinex-derivatives","BTCF0:USTF0",1729881622775,0.074111,67517.0,67512.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881623078,0.3608,67524.0,67512.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881623079,0.3608,67524.0,67523.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729881623278,0.3608,67524.0,67523.0,0.20220639]
["bitfinex-derivatives","BTCF0:USTF0",1729881623476,0.3608,67524.0,67523.0,0.20684097]
["bitfinex-derivatives","BTCF0:USTF0",1729881624976,0.3608,67524.0,67523.0,0.07873858]
["bitfinex-derivatives","BTCF0:USTF0",1729881625678,0.3608,67524.0,67523.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729881625875,0.3608,67524.0,67523.0,0.07873854]
["bitfinex-derivatives","BTCF0:USTF0",1729881626078,0.3608,67524.0,67523.0,0.08647912]
["bitfinex-derivatives","BTCF0:USTF0",1729881626278,0.074094,67533.0,67523.0,0.14047751]
["bitfinex-derivatives","BTCF0:USTF0",1729881626578,0.074094,67532.0,67531.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729881627179,0.3608,67534.0,67533.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729881630080,0.3608,67534.0,67531.0,0.00786612]
["bitfinex-derivatives","BTCF0:USTF0",1729881630277,0.074096,67531.0,67529.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729881630476,0.3608,67534.0,67528.0,0.17219453]
["bitfinex-derivatives","BTCF0:USTF0",1729881630785,0.3608,67534.0,67529.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1729881631179,0.3608,67534.0,67533.0,0.20219539]
["bitfinex-derivatives","BTCF0:USTF0",1729881631377,0.3608,67542.0,67533.0,0.20219539]
["bitfinex-derivatives","BTCF0:USTF0",1729881631682,0.3608,67542.0,67541.0,0.20218639]
["bitfinex-derivatives","BTCF0:USTF0",1729881632074,0.3608,67542.0,67541.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729881632282,0.434883,67542.0,67541.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729881633286,0.434883,67542.0,67537.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1729881633287,0.074087,67539.0,67537.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1729881633473,0.074087,67538.0,67537.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1729881635083,0.3608,67542.0,67538.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729881635588,0.3608,67542.0,67537.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1729881635589,0.3608,67542.0,67540.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729881635790,0.3608,67542.0,67541.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729881635987,0.3608,67542.0,67539.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881635988,0.3608,67542.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881636285,0.3608,67542.0,67521.0,0.24885214]
["bitfinex-derivatives","BTCF0:USTF0",1729881636286,0.3608,67542.0,67530.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881636490,0.3608,67542.0,67541.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729881637083,0.3608,67542.0,67541.0,0.278852]
["bitfinex-derivatives","BTCF0:USTF0",1729881637887,0.3608,67542.0,67541.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729881640693,0.3608,67542.0,67541.0,0.20219439]
["bitfinex-derivatives","BTCF0:USTF0",1729881641693,0.3608,67542.0,67541.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729881642285,0.3608,67542.0,67541.0,0.364992]
["bitfinex-derivatives","BTCF0:USTF0",1729881642884,0.3608,67558.0,67541.0,0.3642716]
["bitfinex-derivatives","BTCF0:USTF0",1729881643196,0.3608,67558.0,67557.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729881643694,0.3608,67558.0,67557.0,0.11812378]
["bitfinex-derivatives","BTCF0:USTF0",1729881644293,0.3608,67558.0,67557.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729881645698,0.3608,67558.0,67557.0,0.11812378]
["bitfinex-derivatives","BTCF0:USTF0",1729881645994,0.3608,67558.0,67557.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729881646589,0.3608,67558.0,67557.0,0.11812378]
["bitfinex-derivatives","BTCF0:USTF0",1729881646791,0.3608,67565.0,67564.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729881647194,0.434865,67565.0,67564.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729881648892,0.434865,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881648893,0.48890239,67565.0,67550.0,0.04397562]
["bitfinex-derivatives","BTCF0:USTF0",1729881649192,0.2827,67570.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729881649193,0.074081,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729881649398,0.3608,67555.0,67554.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729881653294,0.434876,67555.0,67554.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729881657193,0.074082,67550.0,67549.0,0.00784275]
["bitfinex-derivatives","BTCF0:USTF0",1729881657391,0.074088,67544.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881657590,0.434888,67544.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881657794,0.434888,67544.0,67543.0,0.0100932]
["bitfinex-derivatives","BTCF0:USTF0",1729881657995,0.434888,67544.0,67543.0,0.04605398]
["bitfinex-derivatives","BTCF0:USTF0",1729881658195,0.434888,67544.0,67539.0,0.05839154]
["bitfinex-derivatives","BTCF0:USTF0",1729881658196,0.074093,67540.0,67539.0,0.04383324]
["bitfinex-derivatives","BTCF0:USTF0",1729881658411,0.074093,67540.0,67525.0,0.05839154]
["bitfinex-derivatives","BTCF0:USTF0",1729881658412,0.074094,67539.0,67525.0,0.05839154]
["bitfinex-derivatives","BTCF0:USTF0",1729881658698,0.48890239,67526.0,67524.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729881658997,0.074109,67525.0,67524.0,0.08191187]
["bitfinex-derivatives","BTCF0:USTF0",1729881659701,0.074113,67521.0,67520.0,0.05839154]
["bitfinex-derivatives","BTCF0:USTF0",1729881659901,0.074115,67520.0,67518.0,0.0077807]
["bitfinex-derivatives","BTCF0:USTF0",1729881661503,0.074115,67520.0,67519.0,0.01406154]
["bitfinex-derivatives","BTCF0:USTF0",1729881662197,0.20221739,67520.0,67519.0,0.01406154]
["bitfinex-derivatives","BTCF0:USTF0",1729881662397,0.25620478,67520.0,67507.0,0.05839154]
["bitfinex-derivatives","BTCF0:USTF0",1729881662691,0.3608,67508.0,67504.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729881663392,0.3608,67508.0,67507.0,0.20223139]
["bitfinex-derivatives","BTCF0:USTF0",1729881665200,0.3608,67523.0,67507.0,0.48890239]
["bitfinex-derivatives","BTCF0:USTF0",1729881665201,0.3608,67514.0,67507.0,0.48890239]
["bitfinex-derivatives","BTCF0:USTF0",1729881665400,0.074118,67518.0,67517.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729881665594,0.3608,67523.0,67512.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881665902,0.3608,67523.0,67515.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729881665903,0.434919,67517.0,67515.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729881667098,0.3608,67517.0,67503.0,0.05839154]
["bitfinex-derivatives","BTCF0:USTF0",1729881667301,0.3608,67517.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881667302,0.074131,67505.0,67504.0,0.00463558]
["bitfinex-derivatives","BTCF0:USTF0",1729881667498,0.074133,67504.0,67502.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729881667800,0.074141,67496.0,67495.0,0.22157008]
["bitfinex-derivatives","BTCF0:USTF0",1729881668007,0.074144,67493.0,67492.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729881668499,0.32370671,67496.0,67493.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729881668699,0.32370671,67496.0,67494.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729881668903,0.32370671,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729881669105,0.32370671,67496.0,67495.0,0.20224439]
["bitfinex-derivatives","BTCF0:USTF0",1729881672004,0.32370671,67496.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881672300,0.074145,67492.0,67491.0,0.08405746]
["bitfinex-derivatives","BTCF0:USTF0",1729881672900,0.32370671,67496.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881673103,0.32370671,67496.0,67495.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881673304,0.32370671,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729881673613,0.074145,67492.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881673798,0.20224739,67492.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881675291,0.074145,67492.0,67491.0,0.08405746]
["bitfinex-derivatives","BTCF0:USTF0",1729881675492,0.074145,67492.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881676605,0.074145,67492.0,67491.0,0.08405746]
["bitfinex-derivatives","BTCF0:USTF0",1729881677512,0.4518091,67496.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881677513,0.32370671,67496.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881678105,0.32370671,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729881678303,0.39784771,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729881680499,0.32370671,67496.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881680696,0.074145,67492.0,67491.0,0.08405746]
["bitfinex-derivatives","BTCF0:USTF0",1729881681102,0.39784871,67496.0,67494.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729881681304,0.39784871,67496.0,67491.0,0.00991146]
["bitfinex-derivatives","BTCF0:USTF0",1729881681510,0.39784871,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729881685704,0.39784871,67496.0,67495.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1729881688514,0.39784871,67496.0,67495.0,0.14438354]
["bitfinex-derivatives","BTCF0:USTF0",1729881689003,0.074131,67506.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729881689212,0.3608,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729881689408,0.434927,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729881690115,0.074129,67507.0,67506.0,0.13250139]
["bitfinex-derivatives","BTCF0:USTF0",1729881692315,0.074129,67507.0,67506.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729881693415,0.074129,67507.0,67506.0,0.08185176]
["bitfinex-derivatives","BTCF0:USTF0",1729881694018,0.3608,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729881694212,0.3608,67509.0,67508.0,0.13253716]
["bitfinex-derivatives","BTCF0:USTF0",1729881694819,0.3608,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729881695315,0.3608,67509.0,67506.0,0.13582415]
["bitfinex-derivatives","BTCF0:USTF0",1729881695316,0.3608,67513.0,67512.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729881695522,0.3608,67513.0,67512.0,0.20222539]
["bitfinex-derivatives","BTCF0:USTF0",1729881695906,0.3608,67513.0,67512.0,0.26065254]
["bitfinex-derivatives","BTCF0:USTF0",1729881696326,0.3608,67513.0,67512.0,0.20222539]
["bitfinex-derivatives","BTCF0:USTF0",1729881697418,0.3608,67513.0,67512.0,0.26059352]
["bitfinex-derivatives","BTCF0:USTF0",1729881698127,0.3608,67513.0,67512.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729881698419,0.3608,67513.0,67495.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1729881698626,0.3608,67513.0,67472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729881698627,0.17125055,67492.0,67483.0,0.08804592]
["bitfinex-derivatives","BTCF0:USTF0",1729881698920,0.074172,67475.0,67464.0,0.00222341]
["bitfinex-derivatives","BTCF0:USTF0",1729881699116,0.3608,67470.0,67469.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729881699313,0.3608,67470.0,67469.0,0.07881678]
["bitfinex-derivatives","BTCF0:USTF0",1729881699815,0.3608,67484.0,67475.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729881699816,0.3608,67476.0,67475.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729881700016,0.3608,67476.0,67475.0,0.20227339]
["bitfinex-derivatives","BTCF0:USTF0",1729881700213,0.3608,67476.0,67475.0,0.21412339]
["bitfinex-derivatives","BTCF0:USTF0",1729881701325,0.3608,67476.0,67475.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1729881702627,0.3608,67476.0,67475.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1729881703323,0.3608,67476.0,67475.0,0.0985923]
["bitfinex-derivatives","BTCF0:USTF0",1729881706327,0.3608,67476.0,67475.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1729881708433,0.3608,67476.0,67475.0,0.22205623]
["bitfinex-derivatives","BTCF0:USTF0",1729881711137,0.3608,67476.0,67475.0,0.22669472]
["bitfinex-derivatives","BTCF0:USTF0",1729881712941,0.3608,67476.0,67475.0,0.09859233]
["bitfinex-derivatives","BTCF0:USTF0",1729881713232,0.3608,67476.0,67475.0,0.09395384]
["bitfinex-derivatives","BTCF0:USTF0",1729881713422,0.3608,67476.0,67475.0,0.22205623]
["bitfinex-derivatives","BTCF0:USTF0",1729881713825,0.3608,67476.0,67475.0,0.22669474]
["bitfinex-derivatives","BTCF0:USTF0",1729881714337,0.3608,67476.0,67475.0,0.45034066]
["bitfinex-derivatives","BTCF0:USTF0",1729881714724,0.3608,67476.0,67475.0,0.22669441]
["bitfinex-derivatives","BTCF0:USTF0",1729881716231,0.3608,67476.0,67475.0,0.42881441]
["bitfinex-derivatives","BTCF0:USTF0",1729881717823,0.3608,67476.0,67475.0,0.22669441]
["bitfinex-derivatives","BTCF0:USTF0",1729881718128,0.3608,67476.0,67475.0,0.42729441]
["bitfinex-derivatives","BTCF0:USTF0",1729881718932,0.3608,67490.0,67489.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729881719140,0.3608,67490.0,67489.0,0.20225839]
["bitfinex-derivatives","BTCF0:USTF0",1729881719530,0.434955,67490.0,67489.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729881720235,0.3608,67490.0,67485.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881720431,0.074158,67488.0,67487.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729881720929,0.3608,67490.0,67487.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729881721237,0.434955,67490.0,67487.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729881721437,0.434955,67490.0,67485.0,0.13575902]
["bitfinex-derivatives","BTCF0:USTF0",1729881721438,0.3608,67490.0,67485.0,0.13575902]
["bitfinex-derivatives","BTCF0:USTF0",1729881721734,0.074159,67486.0,67485.0,0.00765663]
["bitfinex-derivatives","BTCF0:USTF0",1729881721936,0.12810239,67487.0,67481.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729881722138,0.074163,67484.0,67481.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729881722340,0.074166,67480.0,67479.0,0.00796676]
["bitfinex-derivatives","BTCF0:USTF0",1729881722531,0.074166,67480.0,67474.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881722739,0.074167,67479.0,67475.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729881723034,0.074168,67478.0,67475.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729881723240,0.074168,67478.0,67476.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729881724242,0.074168,67478.0,67475.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729881724243,0.074169,67477.0,67475.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729881724444,0.07417,67476.0,67475.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729881725044,0.07417,67476.0,67475.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1729881725639,0.074167,67479.0,67475.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1729881726430,0.3608,67482.0,67475.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1729881726640,0.074168,67478.0,67475.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1729881726946,0.3608,67482.0,67475.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729881726947,0.07417,67476.0,67475.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729881727940,0.07417,67476.0,67475.0,0.274771]
["bitfinex-derivatives","BTCF0:USTF0",1729881728147,0.3608,67476.0,67475.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1729881728341,0.3608,67476.0,67475.0,0.274779]
["bitfinex-derivatives","BTCF0:USTF0",1729881729537,0.3608,67476.0,67475.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729881730038,0.3608,67476.0,67474.0,0.32870239]
["bitfinex-derivatives","BTCF0:USTF0",1729881730242,0.434978,67476.0,67474.0,0.32870239]
["bitfinex-derivatives","BTCF0:USTF0",1729881730929,0.434978,67476.0,67474.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881731129,0.3608,67476.0,67475.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729881731828,0.3608,67476.0,67473.0,0.08196168]
["bitfinex-derivatives","BTCF0:USTF0",1729881731829,0.434978,67476.0,67473.0,0.08196168]
["bitfinex-derivatives","BTCF0:USTF0",1729881732033,0.3608,67476.0,67475.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729881733946,1.08890239,67476.0,67471.0,0.00801813]
["bitfinex-derivatives","BTCF0:USTF0",1729881734145,0.0742,67456.0,67452.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729881734441,0.48890239,67453.0,67448.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881734639,0.12810239,67449.0,67448.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881735143,0.12810239,67449.0,67441.0,0.00222417]
["bitfinex-derivatives","BTCF0:USTF0",1729881735338,0.92391739,67442.0,67441.0,0.00222417]
["bitfinex-derivatives","BTCF0:USTF0",1729881735541,0.074221,67437.0,67435.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729881735840,0.3608,67436.0,67435.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729881736039,0.074224,67434.0,67431.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729881736241,0.12810239,67432.0,67427.0,0.08207133]
["bitfinex-derivatives","BTCF0:USTF0",1729881736436,0.3608,67434.0,67417.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729881736437,0.48890239,67428.0,67417.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729881736646,0.48890239,67428.0,67420.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729881736647,0.12810239,67421.0,67420.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729881736837,0.3608,67422.0,67420.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729881737343,0.3608,67429.0,67428.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729881738043,0.3608,67429.0,67426.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881738346,0.12810239,67427.0,67386.0,0.07272379]
["bitfinex-derivatives","BTCF0:USTF0",1729881738655,0.2658,67431.0,67385.0,0.08724219]
["bitfinex-derivatives","BTCF0:USTF0",1729881738656,0.12810239,67396.0,67387.0,0.22256144]
["bitfinex-derivatives","BTCF0:USTF0",1729881738843,0.3608,67401.0,67394.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881739039,0.48890239,67411.0,67405.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729881739345,0.12810239,67407.0,67405.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729881740048,0.3608,67411.0,67402.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881740251,0.3608,67411.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881740750,0.3608,67411.0,67410.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881741544,0.3608,67411.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881741745,0.3608,67411.0,67409.0,0.274931]
["bitfinex-derivatives","BTCF0:USTF0",1729881742151,0.3608,67411.0,67409.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1729881742353,0.12810239,67410.0,67394.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729881742541,0.3608,67395.0,67388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729881742741,0.3608,67395.0,67384.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881742742,0.07427,67392.0,67391.0,0.01012361]
["bitfinex-derivatives","BTCF0:USTF0",1729881743062,0.07427,67392.0,67391.0,0.00222573]
["bitfinex-derivatives","BTCF0:USTF0",1729881743350,0.3608,67393.0,67384.0,0.0077454]
["bitfinex-derivatives","BTCF0:USTF0",1729881743558,0.3608,67385.0,67382.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1729881744059,0.3608,67385.0,67378.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881744060,0.435078,67385.0,67378.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729881744247,0.435078,67385.0,67377.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1729881744450,0.435078,67385.0,67379.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729881744649,0.3608,67385.0,67377.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1729881744854,0.3608,67385.0,67379.0,0.20238639]
["bitfinex-derivatives","BTCF0:USTF0",1729881745258,0.3608,67385.0,67379.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881745455,0.3608,67385.0,67384.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729881745756,0.2545,67391.0,67383.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881746054,0.12810239,67400.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881746055,0.3608,67398.0,67390.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1729881746253,0.3608,67398.0,67397.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729881747751,0.3608,67406.0,67405.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729881748054,0.3608,67406.0,67405.0,0.20235839]
["bitfinex-derivatives","BTCF0:USTF0",1729881748259,0.3608,67406.0,67405.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729881748667,0.3608,67412.0,67401.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881748858,0.3608,67412.0,67410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881749050,0.3608,67412.0,67411.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729881749360,0.3608,67412.0,67401.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881749551,0.3608,67412.0,67409.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729881749945,0.3608,67412.0,67411.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729881750559,0.3608,67412.0,67407.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729881750756,0.3608,67412.0,67401.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881750963,0.3608,67412.0,67411.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729881751160,0.00798197,67419.0,67410.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881751347,0.435039,67421.0,67410.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881751348,0.34694,67420.0,67410.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881751660,0.3608,67414.0,67410.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881751865,0.3608,67414.0,67413.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881752251,0.3608,67414.0,67410.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881752252,0.07424,67420.0,67419.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881753858,0.3608,67443.0,67422.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881754058,0.3608,67443.0,67419.0,1.37559726]
["bitfinex-derivatives","BTCF0:USTF0",1729881754059,0.3608,67442.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881754356,0.074219,67440.0,67435.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729881754564,0.3608,67442.0,67439.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729881754861,0.074212,67445.0,67440.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881755058,0.3608,67443.0,67437.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881755259,0.00795053,67448.0,67447.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729881755468,0.3608,67451.0,67450.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729881757565,0.3608,67457.0,67456.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729881757966,0.3608,67465.0,67454.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881758160,0.3608,67465.0,67464.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729881758466,0.434981,67474.0,67471.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729881758864,0.434981,67474.0,67461.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881759068,0.44275784,67474.0,67473.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729881759568,0.44275784,67474.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881759569,0.074186,67469.0,67466.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729881759760,0.074197,67460.0,67455.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729881759959,0.3608,67456.0,67452.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729881760164,0.19256857,67453.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881760472,0.074216,67442.0,67437.0,0.273541]
["bitfinex-derivatives","BTCF0:USTF0",1729881760665,0.3608,67439.0,67437.0,0.273541]
["bitfinex-derivatives","BTCF0:USTF0",1729881760869,0.3608,67439.0,67438.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881761372,0.55336857,67439.0,67438.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881761673,0.07422,67438.0,67429.0,0.007746]
["bitfinex-derivatives","BTCF0:USTF0",1729881761867,0.3608,67432.0,67427.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1729881762073,0.3608,67432.0,67431.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729881762372,0.3608,67439.0,67438.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729881769064,0.3608,67439.0,67423.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1729881769065,0.55336857,67439.0,67423.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1729881769277,0.07423,67429.0,67426.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729881769468,0.3608,67432.0,67422.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729881769668,0.074236,67423.0,67422.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729881769967,0.3608,67425.0,67417.0,0.0080305]
["bitfinex-derivatives","BTCF0:USTF0",1729881769968,0.3608,67425.0,67418.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881770169,0.3608,67419.0,67418.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881770675,0.074235,67424.0,67418.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881770871,0.074238,67422.0,67418.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881771262,0.074238,67422.0,67411.0,0.42344983]
["bitfinex-derivatives","BTCF0:USTF0",1729881771671,0.074238,67422.0,67421.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729881772271,0.074244,67416.0,67414.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881772479,0.435045,67415.0,67414.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881773273,0.07425,67411.0,67410.0,0.07647574]
["bitfinex-derivatives","BTCF0:USTF0",1729881773981,0.07425,67411.0,67410.0,0.00222474]
["bitfinex-derivatives","BTCF0:USTF0",1729881775680,0.074248,67413.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881777579,0.36870347,67415.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881777786,0.3608,67415.0,67414.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881781088,0.3608,67415.0,67411.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729881781284,0.19256857,67412.0,67402.0,0.00956398]
["bitfinex-derivatives","BTCF0:USTF0",1729881781486,0.435053,67408.0,67404.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729881781786,0.435053,67408.0,67398.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729881781787,0.3608,67408.0,67398.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1729881781989,0.07425,67411.0,67402.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881782285,0.07425,67411.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881782286,0.435046,67415.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881782488,0.074247,67414.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881782881,0.3608,67415.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881783083,0.074247,67413.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881783791,0.37029876,67415.0,67404.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729881783991,0.37029876,67415.0,67403.0,0.19256857]
["bitfinex-derivatives","BTCF0:USTF0",1729881783992,0.37029876,67415.0,67413.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881784293,0.37029876,67415.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881784494,0.074247,67413.0,67412.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881784698,0.37029876,67415.0,67414.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881784892,0.3608,67415.0,67414.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881786095,0.435045,67415.0,67414.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881786888,0.3608,67415.0,67414.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881787081,0.074241,67420.0,67405.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729881787082,0.08396098,67420.0,67419.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881787287,0.00971998,67420.0,67419.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881787492,0.3608,67426.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881787493,0.3608,67426.0,67425.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729881787692,0.435033,67426.0,67425.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729881788591,0.074238,67422.0,67417.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1729881789385,0.3608,67426.0,67425.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729881792094,0.55336857,67426.0,67418.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1729881792697,0.19256857,67422.0,67417.0,0.00955067]
["bitfinex-derivatives","BTCF0:USTF0",1729881792898,0.3608,67420.0,67413.0,0.40428427]
["bitfinex-derivatives","BTCF0:USTF0",1729881793089,0.3608,67420.0,67412.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729881793288,0.43504,67420.0,67412.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729881793493,0.3608,67420.0,67419.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881795700,0.3608,67420.0,67419.0,0.08410309]
["bitfinex-derivatives","BTCF0:USTF0",1729881797397,0.43504,67420.0,67419.0,0.00986209]
["bitfinex-derivatives","BTCF0:USTF0",1729881797602,0.43504,67420.0,67417.0,0.04348427]
["bitfinex-derivatives","BTCF0:USTF0",1729881797603,0.55336857,67420.0,67417.0,0.04366787]
["bitfinex-derivatives","BTCF0:USTF0",1729881797799,0.074242,67418.0,67417.0,0.11791087]
["bitfinex-derivatives","BTCF0:USTF0",1729881797997,0.074242,67418.0,67417.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729881798502,0.074242,67418.0,67417.0,0.11791087]
["bitfinex-derivatives","BTCF0:USTF0",1729881798710,0.3608,67420.0,67419.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881798902,0.435034,67426.0,67424.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881799212,0.435034,67426.0,67424.0,0.117921]
["bitfinex-derivatives","BTCF0:USTF0",1729881799506,0.074234,67425.0,67424.0,0.117921]
["bitfinex-derivatives","BTCF0:USTF0",1729881799693,0.074234,67425.0,67424.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881802703,0.26680257,67425.0,67424.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881803012,0.074238,67422.0,67421.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729881805907,0.074243,67419.0,67418.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729881806109,0.19256857,67417.0,67413.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881806305,0.20262065,67414.0,67413.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729881806816,0.074248,67412.0,67411.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881807111,0.3608,67412.0,67408.0,0.043686]
["bitfinex-derivatives","BTCF0:USTF0",1729881807310,0.074255,67406.0,67405.0,0.04368164]
["bitfinex-derivatives","BTCF0:USTF0",1729881807513,0.074262,67400.0,67399.0,0.04368164]
["bitfinex-derivatives","BTCF0:USTF0",1729881807713,0.074262,67400.0,67394.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729881807714,0.48917465,67400.0,67394.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729881808015,0.074267,67395.0,67391.0,0.04368164]
["bitfinex-derivatives","BTCF0:USTF0",1729881808213,0.12837465,67396.0,67391.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729881808214,0.3608,67392.0,67391.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729881808607,0.435071,67392.0,67391.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729881810111,0.3608,67392.0,67391.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729881810412,0.5982,67405.0,67391.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729881810413,0.3608,67399.0,67398.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729881811309,0.3608,67399.0,67394.0,0.04363196]
["bitfinex-derivatives","BTCF0:USTF0",1729881811621,0.074265,67397.0,67395.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729881811810,0.3608,67399.0,67395.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729881812018,0.074266,67396.0,67395.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729881813319,0.19255916,67397.0,67388.0,0.04363196]
["bitfinex-derivatives","BTCF0:USTF0",1729881813509,0.3608,67399.0,67385.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729881813510,0.26683316,67389.0,67385.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729881814112,0.074274,67389.0,67384.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1729881814313,0.3608,67394.0,67385.0,0.00464465]
["bitfinex-derivatives","BTCF0:USTF0",1729881814513,0.3608,67394.0,67384.0,0.65325916]
["bitfinex-derivatives","BTCF0:USTF0",1729881814714,0.074272,67391.0,67387.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729881814914,0.074272,67391.0,67384.0,0.65325916]
["bitfinex-derivatives","BTCF0:USTF0",1729881815214,0.074272,67391.0,67385.0,0.0046446]
["bitfinex-derivatives","BTCF0:USTF0",1729881815516,0.074272,67391.0,67386.0,0.0046446]
["bitfinex-derivatives","BTCF0:USTF0",1729881815714,0.074272,67391.0,67384.0,0.66301378]
["bitfinex-derivatives","BTCF0:USTF0",1729881815921,0.074272,67391.0,67389.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729881816224,0.074272,67391.0,67385.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729881816520,0.074272,67391.0,67384.0,0.66301378]
["bitfinex-derivatives","BTCF0:USTF0",1729881816521,0.3608,67387.0,67386.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729881818711,0.3608,67387.0,67386.0,0.07892163]
["bitfinex-derivatives","BTCF0:USTF0",1729881819418,0.3608,67387.0,67386.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729881820322,0.435076,67387.0,67386.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729881820517,0.3608,67387.0,67386.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729881821614,0.435068,67394.0,67384.0,0.66377378]
["bitfinex-derivatives","BTCF0:USTF0",1729881821817,0.435068,67394.0,67385.0,0.0046445]
["bitfinex-derivatives","BTCF0:USTF0",1729881822121,0.3608,67394.0,67384.0,0.66377378]
["bitfinex-derivatives","BTCF0:USTF0",1729881822324,0.074272,67391.0,67388.0,0.19255916]
["bitfinex-derivatives","BTCF0:USTF0",1729881822515,0.3608,67394.0,67388.0,0.19255916]
["bitfinex-derivatives","BTCF0:USTF0",1729881822716,0.074263,67399.0,67395.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729881822925,0.074263,67399.0,67397.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729881824618,0.3608,67401.0,67390.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1729881824619,0.3608,67401.0,67398.0,0.19255916]
["bitfinex-derivatives","BTCF0:USTF0",1729881824921,0.3608,67401.0,67400.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729881825818,0.3608,67412.0,67398.0,0.55335916]
["bitfinex-derivatives","BTCF0:USTF0",1729881826022,0.3608,67412.0,67411.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881826319,0.3608,67412.0,67406.0,0.19255916]
["bitfinex-derivatives","BTCF0:USTF0",1729881826619,0.3608,67412.0,67410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881826620,0.435049,67412.0,67410.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881827523,0.435049,67412.0,67411.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881829220,0.3608,67412.0,67411.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881830222,0.3608,67412.0,67411.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1729881830419,0.48917079,67412.0,67411.0,0.09591213]
["bitfinex-derivatives","BTCF0:USTF0",1729881830619,0.56343779,67412.0,67411.0,0.02166213]
["bitfinex-derivatives","BTCF0:USTF0",1729881831227,0.56343779,67412.0,67411.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729881831415,0.48917079,67412.0,67395.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729881831617,0.48917079,67396.0,67395.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729881831922,0.48917079,67396.0,67383.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1729881832124,0.48917079,67396.0,67383.0,0.490502]
["bitfinex-derivatives","BTCF0:USTF0",1729881832125,0.3608,67384.0,67383.0,0.490502]
["bitfinex-derivatives","BTCF0:USTF0",1729881833621,0.48917079,67384.0,67383.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729881834220,0.3608,67384.0,67383.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729881835429,0.3608,67384.0,67382.0,0.00957047]
["bitfinex-derivatives","BTCF0:USTF0",1729881835627,0.3608,67384.0,67380.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729881835924,0.3608,67384.0,67371.0,0.19263949]
["bitfinex-derivatives","BTCF0:USTF0",1729881836117,0.3608,67384.0,67382.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729881836321,0.3608,67383.0,67382.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729881841221,0.074278,67401.0,67388.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729881841222,0.3608,67389.0,67388.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729881841518,0.3608,67397.0,67396.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729881843927,0.3608,67397.0,67396.0,0.26692249]
["bitfinex-derivatives","BTCF0:USTF0",1729881844229,0.3608,67412.0,67411.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729881846731,0.3608,67421.0,67420.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729881848835,0.3608,67421.0,67420.0,0.08407993]
["bitfinex-derivatives","BTCF0:USTF0",1729881849040,0.3608,67421.0,67420.0,0.27959993]
["bitfinex-derivatives","BTCF0:USTF0",1729881850235,0.3608,67433.0,67432.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729881850929,0.3608,67433.0,67432.0,0.26687349]
["bitfinex-derivatives","BTCF0:USTF0",1729881851533,0.3608,67433.0,67432.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729881852636,0.3608,67433.0,67432.0,0.26687349]
["bitfinex-derivatives","BTCF0:USTF0",1729881852835,0.3608,67439.0,67432.0,0.26687349]
["bitfinex-derivatives","BTCF0:USTF0",1729881853130,0.43502,67445.0,67432.0,0.26687349]
["bitfinex-derivatives","BTCF0:USTF0",1729881853131,0.3608,67445.0,67438.0,0.19263949]
["bitfinex-derivatives","BTCF0:USTF0",1729881853432,0.074214,67450.0,67444.0,0.19263949]
["bitfinex-derivatives","BTCF0:USTF0",1729881853626,0.074209,67454.0,67451.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881853827,0.074212,67452.0,67451.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881854027,0.10332086,67452.0,67451.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881854428,0.074212,67452.0,67451.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729881854631,0.074215,67449.0,67446.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729881854926,0.435016,67448.0,67447.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729881855332,0.435016,67448.0,67434.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1729881855333,0.3608,67448.0,67434.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1729881855533,0.074224,67441.0,67439.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881855733,0.074224,67441.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881856839,0.435024,67441.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881858135,0.3608,67441.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881859436,0.3608,67441.0,67439.0,0.19263949]
["bitfinex-derivatives","BTCF0:USTF0",1729881859437,0.3608,67448.0,67447.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881859944,0.3608,67448.0,67447.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1729881860539,0.435015,67448.0,67447.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1729881861736,0.3608,67448.0,67447.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1729881862332,0.3608,67448.0,67447.0,0.21438408]
["bitfinex-derivatives","BTCF0:USTF0",1729881864239,0.3608,67448.0,67447.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1729881864437,0.3608,67454.0,67453.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729881865135,0.074206,67451.0,67449.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881865335,0.074207,67450.0,67449.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729881866147,0.074214,67450.0,67449.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729881867040,0.074216,67448.0,67447.0,0.02133467]
["bitfinex-derivatives","BTCF0:USTF0",1729881867238,0.56332508,67448.0,67447.0,0.02133467]
["bitfinex-derivatives","BTCF0:USTF0",1729881867439,0.48910908,67448.0,67433.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729881867648,0.435031,67435.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881867944,0.3608,67435.0,67433.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729881868246,0.074231,67434.0,67433.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1729881868446,0.074234,67432.0,67430.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729881868752,0.3608,67431.0,67430.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881869047,0.435035,67431.0,67430.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881869545,0.074235,67431.0,67430.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881870946,0.074235,67431.0,67430.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1729881873252,0.074235,67431.0,67430.0,0.534606]
["bitfinex-derivatives","BTCF0:USTF0",1729881874548,0.074235,67431.0,67430.0,0.364606]
["bitfinex-derivatives","BTCF0:USTF0",1729881874748,0.074235,67431.0,67430.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1729881875049,0.074235,67431.0,67430.0,0.4823925]
["bitfinex-derivatives","BTCF0:USTF0",1729881875247,0.074235,67431.0,67430.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1729881875945,0.074235,67431.0,67430.0,0.48255102]
["bitfinex-derivatives","BTCF0:USTF0",1729881876139,0.074235,67431.0,67430.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1729881880057,0.074235,67431.0,67430.0,0.364606]
["bitfinex-derivatives","BTCF0:USTF0",1729881880250,0.074235,67431.0,67430.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1729881883155,0.074235,67431.0,67430.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881883354,0.074243,67423.0,67422.0,0.04378416]
["bitfinex-derivatives","BTCF0:USTF0",1729881883554,0.56335208,67423.0,67422.0,0.362106]
["bitfinex-derivatives","BTCF0:USTF0",1729881886159,0.435043,67423.0,67422.0,0.49041508]
["bitfinex-derivatives","BTCF0:USTF0",1729881886364,0.3608,67431.0,67422.0,0.56466008]
["bitfinex-derivatives","BTCF0:USTF0",1729881886562,0.074237,67430.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881886858,0.074241,67426.0,67425.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729881887250,0.074241,67426.0,67425.0,0.436346]
["bitfinex-derivatives","BTCF0:USTF0",1729881887650,0.074237,67430.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729881888064,0.074237,67430.0,67429.0,0.436342]
["bitfinex-derivatives","BTCF0:USTF0",1729881888967,0.20254608,67430.0,67429.0,0.362106]
["bitfinex-derivatives","BTCF0:USTF0",1729881890363,0.56334608,67430.0,67429.0,0.362106]
["bitfinex-derivatives","BTCF0:USTF0",1729881893661,0.56334608,67430.0,67429.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1729881893864,0.56334608,67430.0,67406.0,0.28218417]
["bitfinex-derivatives","BTCF0:USTF0",1729881893865,0.074275,67403.0,67389.0,0.07286137]
["bitfinex-derivatives","BTCF0:USTF0",1729881894057,0.074275,67403.0,67376.0,0.08710101]
["bitfinex-derivatives","BTCF0:USTF0",1729881894058,0.074285,67395.0,67375.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1729881894366,0.3608,67397.0,67381.0,0.12830908]
["bitfinex-derivatives","BTCF0:USTF0",1729881894367,0.3608,67389.0,67381.0,0.12830908]
["bitfinex-derivatives","BTCF0:USTF0",1729881894566,0.3608,67389.0,67388.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729881896164,0.3608,67389.0,67388.0,0.08395133]
["bitfinex-derivatives","BTCF0:USTF0",1729881896959,0.3608,67389.0,67388.0,0.00965933]
["bitfinex-derivatives","BTCF0:USTF0",1729881897170,0.0743,67385.0,67382.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729881897369,0.48910908,67383.0,67382.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729881897870,0.48910908,67383.0,67375.0,0.41520983]
["bitfinex-derivatives","BTCF0:USTF0",1729881898067,0.12830908,67376.0,67375.0,0.48951883]
["bitfinex-derivatives","BTCF0:USTF0",1729881900357,0.12830908,67376.0,67375.0,0.08391883]
["bitfinex-derivatives","BTCF0:USTF0",1729881900571,0.25661816,67376.0,67363.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1729881900868,0.3608,67377.0,67365.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729881900869,0.48910908,67366.0,67365.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729881901262,0.48910908,67366.0,67365.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1729881902368,0.3608,67366.0,67365.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1729881902767,0.3608,67366.0,67365.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729881903067,0.3608,67366.0,67365.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1729881903267,0.3608,67377.0,67374.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729881903472,0.3608,67377.0,67376.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729881903671,0.7216,67377.0,67376.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729881904065,0.3608,67381.0,67376.0,0.20261408]
["bitfinex-derivatives","BTCF0:USTF0",1729881904375,0.3608,67381.0,67380.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729881905474,0.3608,67381.0,67373.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729881905670,0.48910908,67374.0,67373.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729881905860,0.074311,67372.0,67370.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729881906173,0.12830908,67371.0,67363.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1729881906359,0.074323,67361.0,67358.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729881906559,0.3608,67364.0,67355.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729881906560,0.12830908,67356.0,67355.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729881906775,0.48910908,67360.0,67354.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1729881906963,0.48910908,67364.0,67363.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729881907164,0.3608,67364.0,67363.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729881907369,0.3608,67364.0,67363.0,0.20262908]
["bitfinex-derivatives","BTCF0:USTF0",1729881907569,0.3608,67374.0,67363.0,0.57366908]
["bitfinex-derivatives","BTCF0:USTF0",1729881907769,0.3608,67374.0,67368.0,0.12830908]
["bitfinex-derivatives","BTCF0:USTF0",1729881908267,0.3608,67374.0,67373.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729881908865,0.3608,67380.0,67379.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729881909063,0.435096,67384.0,67383.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729881909265,1.89510908,67384.0,67368.0,0.009773]
["bitfinex-derivatives","BTCF0:USTF0",1729881909470,0.12830908,67385.0,67359.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729881909471,0.074317,67366.0,67359.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729881909673,0.3608,67360.0,67359.0,0.275524]
["bitfinex-derivatives","BTCF0:USTF0",1729881910174,0.48910908,67360.0,67359.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729881910477,0.074326,67358.0,67355.0,0.0838816]
["bitfinex-derivatives","BTCF0:USTF0",1729881910665,0.074326,67358.0,67357.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729881910865,0.3608,67360.0,67358.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729881911172,0.074325,67358.0,67355.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729881911370,0.3608,67360.0,67353.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881911371,0.074328,67356.0,67353.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881911674,0.43513,67354.0,67353.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881912070,0.3608,67354.0,67353.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881912672,0.3608,67354.0,67350.0,0.01191961]
["bitfinex-derivatives","BTCF0:USTF0",1729881912673,0.074332,67352.0,67350.0,0.01191961]
["bitfinex-derivatives","BTCF0:USTF0",1729881912880,0.55355188,67354.0,67350.0,0.01191961]
["bitfinex-derivatives","BTCF0:USTF0",1729881913175,0.3608,67354.0,67353.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881913379,0.3608,67354.0,67350.0,0.01191961]
["bitfinex-derivatives","BTCF0:USTF0",1729881913673,0.074333,67351.0,67350.0,0.08625361]
["bitfinex-derivatives","BTCF0:USTF0",1729881914176,0.3608,67354.0,67352.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729881914380,0.3608,67354.0,67353.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881915080,0.43513,67354.0,67353.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881915276,0.3608,67354.0,67350.0,0.01191961]
["bitfinex-derivatives","BTCF0:USTF0",1729881915470,0.074332,67352.0,67350.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729881915771,0.074333,67351.0,67350.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729881917475,0.2053,67352.0,67350.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729881917674,0.3608,67354.0,67353.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729881917873,0.3608,67368.0,67353.0,0.19275188]
["bitfinex-derivatives","BTCF0:USTF0",1729881918072,0.435107,67368.0,67359.0,0.19275188]
["bitfinex-derivatives","BTCF0:USTF0",1729881918268,0.435107,67368.0,67365.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729881918475,0.074308,67367.0,67365.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729881918775,0.3608,67368.0,67355.0,0.19275188]
["bitfinex-derivatives","BTCF0:USTF0",1729881919278,0.074309,67366.0,67362.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729881919475,0.074309,67366.0,67363.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729881919673,0.074309,67366.0,67364.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729881920673,0.19275188,67367.0,67353.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1729881920871,0.19275188,67367.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881921071,0.3608,67361.0,67355.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729881921270,0.19275188,67357.0,67352.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729881921477,0.3608,67353.0,67352.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729881922178,0.5548,67361.0,67358.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729881922179,0.07432,67359.0,67358.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729881922371,0.3608,67361.0,67360.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729881923376,0.435118,67361.0,67359.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729881923579,0.3608,67361.0,67360.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729881925071,0.435117,67361.0,67360.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729881926077,0.3608,67361.0,67357.0,0.00964339]
["bitfinex-derivatives","BTCF0:USTF0",1729881926286,0.074321,67358.0,67357.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729881927279,0.3608,67361.0,67349.0,0.00988617]
["bitfinex-derivatives","BTCF0:USTF0",1729881927489,0.19275188,67358.0,67346.0,0.4333887]
["bitfinex-derivatives","BTCF0:USTF0",1729881927672,0.19275188,67358.0,67352.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729881927869,0.074326,67354.0,67353.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729881928775,0.3608,67361.0,67360.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729881929369,0.19275188,67372.0,67357.0,0.19275188]
["bitfinex-derivatives","BTCF0:USTF0",1729881929675,0.074311,67367.0,67363.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729881929872,0.074312,67366.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881930178,0.074312,67366.0,67364.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729881930879,0.074312,67366.0,67365.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729881931472,0.19275188,67366.0,67361.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729881931678,0.074316,67363.0,67359.0,0.37037435]
["bitfinex-derivatives","BTCF0:USTF0",1729881931878,0.074316,67363.0,67362.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729881932383,0.074318,67360.0,67359.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729881932882,0.07432,67359.0,67357.0,0.00965107]
["bitfinex-derivatives","BTCF0:USTF0",1729881933090,0.074321,67358.0,67354.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729881933286,0.19275188,67357.0,67344.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729881933496,0.3608,67350.0,67346.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729881933780,0.3608,67358.0,67344.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729881933986,0.3608,67358.0,67354.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729881934492,0.3608,67358.0,67356.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729881935079,0.3608,67358.0,67350.0,0.19275188]
["bitfinex-derivatives","BTCF0:USTF0",1729881935080,0.3608,67358.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881935383,0.435121,67358.0,67350.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729881935582,0.435121,67358.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881935777,0.435121,67358.0,67352.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729881936178,0.3608,67358.0,67352.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729881936481,0.074324,67355.0,67348.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881937076,0.074324,67355.0,67347.0,0.48929796]
["bitfinex-derivatives","BTCF0:USTF0",1729881937389,0.3608,67358.0,67354.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729881937979,0.3608,67358.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881937980,0.12849796,67357.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881938287,0.12849796,67353.0,67350.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729881938583,0.074328,67352.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881938779,0.074328,67352.0,67347.0,0.435133]
["bitfinex-derivatives","BTCF0:USTF0",1729881938976,0.074328,67352.0,67348.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881940381,0.19276285,67355.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881940588,0.074329,67350.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881942689,0.074325,67354.0,67347.0,0.435132]
["bitfinex-derivatives","BTCF0:USTF0",1729881943279,0.074326,67353.0,67347.0,0.435132]
["bitfinex-derivatives","BTCF0:USTF0",1729881944086,0.19276285,67353.0,67347.0,0.435132]
["bitfinex-derivatives","BTCF0:USTF0",1729881944276,0.074331,67349.0,67347.0,0.435132]
["bitfinex-derivatives","BTCF0:USTF0",1729881946283,0.074332,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881947088,0.074332,67348.0,67344.0,0.27600743]
["bitfinex-derivatives","BTCF0:USTF0",1729881947485,0.074332,67348.0,67345.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729881948193,0.074332,67348.0,67346.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729881948693,0.074327,67353.0,67348.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729881948890,0.074326,67354.0,67350.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729881949091,0.074326,67354.0,67349.0,0.19276285]
["bitfinex-derivatives","BTCF0:USTF0",1729881949786,0.074315,67359.0,67355.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729881949994,0.00981852,67366.0,67358.0,0.19276285]
["bitfinex-derivatives","BTCF0:USTF0",1729881950194,0.00981852,67366.0,67365.0,0.62787185]
["bitfinex-derivatives","BTCF0:USTF0",1729881951092,0.074296,67377.0,67374.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729881951295,0.074291,67381.0,67379.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729881951594,0.074297,67376.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881951795,0.074298,67375.0,67372.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1729881952092,0.3608,67383.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881952093,0.0743,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881952289,0.0743,67373.0,67372.0,0.37057026]
["bitfinex-derivatives","BTCF0:USTF0",1729881952990,0.074295,67378.0,67373.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729881953185,0.3608,67383.0,67375.0,0.19276285]
["bitfinex-derivatives","BTCF0:USTF0",1729881953487,0.074295,67378.0,67377.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729881954281,0.074294,67378.0,67374.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729881956387,0.074294,67378.0,67376.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729881956994,0.074294,67378.0,67377.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729881957793,0.435089,67383.0,67381.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729881958493,0.11067831,67382.0,67381.0,0.04929457]
["bitfinex-derivatives","BTCF0:USTF0",1729881959196,0.11067591,67382.0,67381.0,0.04929457]
["bitfinex-derivatives","BTCF0:USTF0",1729881959592,0.11067214,67382.0,67381.0,0.04929457]
["bitfinex-derivatives","BTCF0:USTF0",1729881959789,0.06507776,67382.0,67381.0,0.05906756]
["bitfinex-derivatives","BTCF0:USTF0",1729881959997,0.04559369,67382.0,67381.0,0.05906756]
["bitfinex-derivatives","BTCF0:USTF0",1729881960192,0.14797943,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881960393,0.11067145,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881960600,0.14797943,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881960986,0.19357312,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881961196,0.25865088,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881961392,0.11067145,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881961789,0.11066353,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881963907,0.06506907,67385.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881965607,0.56351501,67389.0,67384.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881965796,0.56351501,67389.0,67385.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729881966099,0.56351501,67389.0,67381.0,0.08406399]
["bitfinex-derivatives","BTCF0:USTF0",1729881966100,0.48923301,67389.0,67381.0,0.08406399]
["bitfinex-derivatives","BTCF0:USTF0",1729881966402,0.48923301,67382.0,67372.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1729881966600,0.20273301,67373.0,67364.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1729881966805,0.12843301,67373.0,67370.0,0.01177244]
["bitfinex-derivatives","BTCF0:USTF0",1729881967008,0.074302,67371.0,67370.0,0.01177244]
["bitfinex-derivatives","BTCF0:USTF0",1729881967303,0.074297,67376.0,67370.0,0.00954608]
["bitfinex-derivatives","BTCF0:USTF0",1729881967492,0.074297,67376.0,67374.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729881968797,0.074297,67376.0,67375.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729881969001,0.074287,67385.0,67373.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881969208,0.3608,67388.0,67382.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881969402,0.3608,67388.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881969605,0.3608,67388.0,67376.0,0.31703301]
["bitfinex-derivatives","BTCF0:USTF0",1729881969606,0.074287,67385.0,67376.0,0.31703301]
["bitfinex-derivatives","BTCF0:USTF0",1729881969802,0.074287,67385.0,67383.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881970397,0.20272101,67384.0,67383.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729881970901,0.074291,67381.0,67378.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729881971296,0.074291,67381.0,67376.0,0.31703301]
["bitfinex-derivatives","BTCF0:USTF0",1729881971900,0.074288,67384.0,67381.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729881972105,0.48923301,67388.0,67378.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729881972305,0.48923301,67388.0,67376.0,0.32692632]
["bitfinex-derivatives","BTCF0:USTF0",1729881972905,0.074289,67383.0,67381.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729881973118,0.3608,67388.0,67381.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881973416,0.1836,67392.0,67387.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881973601,0.074271,67400.0,67398.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729881973904,0.074271,67400.0,67398.0,0.20270501]
["bitfinex-derivatives","BTCF0:USTF0",1729881974102,0.3608,67401.0,67398.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881974306,0.3451,67407.0,67406.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729881974307,0.074263,67407.0,67406.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729881975207,0.00950693,67412.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881975509,0.3608,67422.0,67408.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881975510,0.00949819,67418.0,67408.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881975710,0.074249,67420.0,67416.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881976004,0.074243,67425.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729881978502,0.074245,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881978709,0.074245,67422.0,67421.0,0.44470202]
["bitfinex-derivatives","BTCF0:USTF0",1729881979711,0.00978606,67427.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881979712,0.074248,67420.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729881979921,0.074248,67420.0,67414.0,0.48923301]
["bitfinex-derivatives","BTCF0:USTF0",1729881980209,0.074248,67420.0,67419.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881980713,0.074248,67420.0,67414.0,0.28118996]
["bitfinex-derivatives","BTCF0:USTF0",1729881980714,0.18485339,67420.0,67414.0,0.28118996]
["bitfinex-derivatives","BTCF0:USTF0",1729881980903,0.074248,67420.0,67419.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881981211,0.11060524,67420.0,67419.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729881981508,0.11060524,67420.0,67419.0,0.20268101]
["bitfinex-derivatives","BTCF0:USTF0",1729881981710,0.14732643,67422.0,67421.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729881982012,0.074225,67441.0,67438.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729881982199,0.12745861,67445.0,67437.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881982404,0.12745861,67445.0,67443.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729881982605,0.12745861,67445.0,67442.0,0.12843301]
["bitfinex-derivatives","BTCF0:USTF0",1729881982606,0.05323861,67445.0,67444.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729881984610,0.05323861,67445.0,67444.0,0.08403587]
["bitfinex-derivatives","BTCF0:USTF0",1729881985114,0.074222,67443.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881985313,0.1616414,67441.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881985615,0.2358634,67443.0,67440.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729881986210,0.2358634,67443.0,67436.0,0.33636827]
["bitfinex-derivatives","BTCF0:USTF0",1729881986211,0.074226,67440.0,67436.0,0.08397402]
["bitfinex-derivatives","BTCF0:USTF0",1729881986401,0.074226,67440.0,67436.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729881986607,0.074229,67437.0,67431.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1729881986914,0.074229,67437.0,67430.0,0.36302431]
["bitfinex-derivatives","BTCF0:USTF0",1729881986915,0.074234,67433.0,67430.0,0.36302431]
["bitfinex-derivatives","BTCF0:USTF0",1729881987111,0.04555934,67432.0,67430.0,0.37295255]
["bitfinex-derivatives","BTCF0:USTF0",1729881987419,0.11979442,67431.0,67430.0,0.37295255]
["bitfinex-derivatives","BTCF0:USTF0",1729881987717,0.435035,67431.0,67430.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729881988208,0.609835,67431.0,67430.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729881992217,0.074239,67428.0,67424.0,0.08374354]
["bitfinex-derivatives","BTCF0:USTF0",1729881992411,0.074242,67425.0,67424.0,0.08374354]
["bitfinex-derivatives","BTCF0:USTF0",1729881992607,0.074255,67413.0,67405.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729881992817,0.435042,67425.0,67415.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729881992818,0.3608,67417.0,67415.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729881993018,0.3608,67417.0,67416.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881993203,0.435051,67417.0,67416.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881993408,0.3608,67417.0,67416.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881993810,0.435051,67417.0,67416.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881995114,0.074251,67417.0,67416.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881996331,0.3608,67419.0,67416.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881996522,0.074249,67418.0,67416.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881996822,0.074249,67418.0,67412.0,0.37058326]
["bitfinex-derivatives","BTCF0:USTF0",1729881997115,0.074249,67418.0,67417.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729881997622,0.074251,67417.0,67412.0,0.37058326]
["bitfinex-derivatives","BTCF0:USTF0",1729881997819,0.074251,67417.0,67415.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729881998121,0.3608,67419.0,67418.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729881998518,0.435041,67426.0,67416.0,0.19248545]
["bitfinex-derivatives","BTCF0:USTF0",1729881998720,0.1748,67431.0,67423.0,0.19248545]
["bitfinex-derivatives","BTCF0:USTF0",1729881999022,0.3608,67433.0,67432.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729881999618,0.074236,67430.0,67428.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1729881999920,0.3608,67433.0,67428.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1729882000114,0.074237,67429.0,67425.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729882000312,0.3608,67433.0,67425.0,0.19248545]
["bitfinex-derivatives","BTCF0:USTF0",1729882000313,0.43504,67426.0,67425.0,0.19248545]
["bitfinex-derivatives","BTCF0:USTF0",1729882000525,0.07424,67426.0,67425.0,0.26672645]
["bitfinex-derivatives","BTCF0:USTF0",1729882000914,0.10291541,67426.0,67425.0,0.26672645]
["bitfinex-derivatives","BTCF0:USTF0",1729882001222,0.10291543,67426.0,67425.0,0.26672645]
["bitfinex-derivatives","BTCF0:USTF0",1729882002424,0.13926888,67426.0,67425.0,0.26672645]
["bitfinex-derivatives","BTCF0:USTF0",1729882002615,0.07424,67426.0,67425.0,0.26672645]
["bitfinex-derivatives","BTCF0:USTF0",1729882003919,0.07424,67426.0,67425.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729882004125,0.074242,67425.0,67421.0,0.0841245]
["bitfinex-derivatives","BTCF0:USTF0",1729882004320,0.074242,67425.0,67424.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729882004514,0.3608,67431.0,67420.0,0.20223746]
["bitfinex-derivatives","BTCF0:USTF0",1729882004715,0.074244,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882005017,0.19248545,67428.0,67420.0,0.00975201]
["bitfinex-derivatives","BTCF0:USTF0",1729882005323,0.074248,67420.0,67417.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1729882005520,0.074248,67419.0,67417.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1729882005713,0.074248,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882005714,0.074248,67419.0,67418.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729882005920,0.1772,67421.0,67419.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729882006220,0.3581,67430.0,67419.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729882006221,0.074238,67429.0,67426.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729882006420,0.1772,67434.0,67428.0,0.12835196]
["bitfinex-derivatives","BTCF0:USTF0",1729882007217,0.435034,67431.0,67430.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729882007824,0.074237,67429.0,67428.0,0.12835196]
["bitfinex-derivatives","BTCF0:USTF0",1729882008126,0.074239,67427.0,67426.0,0.0098917]
["bitfinex-derivatives","BTCF0:USTF0",1729882008318,0.074239,67427.0,67425.0,0.12835196]
["bitfinex-derivatives","BTCF0:USTF0",1729882008519,0.074239,67427.0,67425.0,0.20259196]
["bitfinex-derivatives","BTCF0:USTF0",1729882008913,0.12835196,67430.0,67420.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729882009219,0.074245,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882011728,0.07424,67426.0,67423.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729882011923,0.07424,67426.0,67423.0,0.20259396]
["bitfinex-derivatives","BTCF0:USTF0",1729882012126,0.074235,67431.0,67428.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729882012427,0.074235,67430.0,67429.0,0.20258896]
["bitfinex-derivatives","BTCF0:USTF0",1729882014026,0.3608,67432.0,67425.0,0.12835196]
["bitfinex-derivatives","BTCF0:USTF0",1729882014225,0.3608,67432.0,67426.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729882014226,0.074239,67427.0,67426.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729882015833,0.435034,67432.0,67430.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729882016034,0.074235,67431.0,67430.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729882016627,0.3608,67454.0,67430.0,1.04492]
["bitfinex-derivatives","BTCF0:USTF0",1729882016826,0.074214,67450.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729882017025,0.074215,67449.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729882017335,0.074217,67448.0,67446.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729882017531,0.074217,67448.0,67447.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729882019832,0.3608,67454.0,67443.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882020132,0.3608,67454.0,67452.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882020339,0.074212,67451.0,67450.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729882020640,0.3608,67454.0,67452.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729882020940,0.435009,67454.0,67452.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729882021133,0.3608,67454.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729882021334,0.3608,67454.0,67442.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882021635,0.3608,67454.0,67451.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729882021636,0.435009,67454.0,67451.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729882021935,0.435009,67454.0,67447.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882021936,0.07421,67453.0,67452.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729882022237,0.3608,67454.0,67453.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729882022432,0.074203,67460.0,67452.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882022628,0.3608,67461.0,67457.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882022834,0.3608,67461.0,67460.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729882023533,0.42579262,67461.0,67460.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729882023732,0.06499262,67461.0,67460.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729882024642,0.06499262,67461.0,67453.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1729882024943,0.06499262,67461.0,67455.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882025143,0.435007,67456.0,67455.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882025444,0.435007,67456.0,67454.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729882025942,0.3608,67456.0,67452.0,0.19850078]
["bitfinex-derivatives","BTCF0:USTF0",1729882026138,0.55507392,67455.0,67452.0,0.19850078]
["bitfinex-derivatives","BTCF0:USTF0",1729882026440,0.55507392,67455.0,67452.0,0.00978078]
["bitfinex-derivatives","BTCF0:USTF0",1729882026738,0.3608,67454.0,67440.0,0.262944]
["bitfinex-derivatives","BTCF0:USTF0",1729882026940,0.074219,67445.0,67440.0,0.00965561]
["bitfinex-derivatives","BTCF0:USTF0",1729882027239,0.074223,67441.0,67440.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1729882027641,0.3608,67446.0,67439.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1729882027843,0.074223,67442.0,67441.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882028540,0.074223,67442.0,67439.0,0.262945]
["bitfinex-derivatives","BTCF0:USTF0",1729882028541,0.16379685,67442.0,67439.0,0.0990016]
["bitfinex-derivatives","BTCF0:USTF0",1729882028845,0.074225,67439.0,67438.0,0.00963331]
["bitfinex-derivatives","BTCF0:USTF0",1729882029037,0.16379685,67439.0,67431.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1729882029233,0.33949685,67438.0,67431.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1729882029437,0.07423,67435.0,67431.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1729882029637,0.1847967,67435.0,67431.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1729882030338,0.1847967,67435.0,67431.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729882030941,0.1847967,67435.0,67434.0,0.01185251]
["bitfinex-derivatives","BTCF0:USTF0",1729882031143,0.1847967,67435.0,67434.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729882031345,0.07423,67435.0,67434.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729882031544,0.18480968,67435.0,67434.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729882031741,0.23803983,67435.0,67434.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729882032640,0.23803983,67435.0,67434.0,0.01209147]
["bitfinex-derivatives","BTCF0:USTF0",1729882032842,0.23803983,67435.0,67434.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729882033747,0.23803983,67435.0,67434.0,0.07645505]
["bitfinex-derivatives","BTCF0:USTF0",1729882034248,0.23803983,67435.0,67434.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729882034439,0.07423,67435.0,67434.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729882036042,0.1757,67438.0,67434.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882036255,0.3608,67452.0,67434.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882036256,0.3608,67450.0,67434.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882036547,0.3608,67458.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729882036548,0.074219,67445.0,67444.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729882037540,0.074215,67449.0,67446.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729882037948,0.074215,67449.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729882038450,0.074223,67441.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882038652,0.074223,67441.0,67440.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729882038838,0.435023,67441.0,67440.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729882039038,0.074228,67437.0,67436.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729882039548,0.3608,67441.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882039751,0.074231,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882039950,0.074231,67434.0,67433.0,0.435032]
["bitfinex-derivatives","BTCF0:USTF0",1729882040247,0.074226,67438.0,67435.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729882040446,0.074226,67438.0,67436.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729882040750,0.074226,67438.0,67437.0,0.26670092]
["bitfinex-derivatives","BTCF0:USTF0",1729882041454,0.10289672,67438.0,67437.0,0.26670092]
["bitfinex-derivatives","BTCF0:USTF0",1729882042453,0.02867072,67438.0,67437.0,0.26670092]
["bitfinex-derivatives","BTCF0:USTF0",1729882042651,0.074215,67448.0,67437.0,0.26670092]
["bitfinex-derivatives","BTCF0:USTF0",1729882042951,0.02866795,67447.0,67446.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882043454,0.02866795,67447.0,67446.0,0.26669192]
["bitfinex-derivatives","BTCF0:USTF0",1729882043648,0.074198,67465.0,67462.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729882043954,0.06499675,67464.0,67463.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729882044149,0.06499675,67464.0,67463.0,0.45539292]
["bitfinex-derivatives","BTCF0:USTF0",1729882044354,0.02866149,67464.0,67463.0,0.45539292]
["bitfinex-derivatives","BTCF0:USTF0",1729882044542,0.02865944,67464.0,67463.0,0.45539292]
["bitfinex-derivatives","BTCF0:USTF0",1729882044946,0.02865944,67464.0,67463.0,0.262919]
["bitfinex-derivatives","BTCF0:USTF0",1729882045151,0.02865944,67464.0,67463.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729882045348,0.10285744,67464.0,67463.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729882045552,0.10285744,67464.0,67448.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882045553,0.02865944,67464.0,67448.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882045755,0.02865944,67463.0,67459.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729882045962,0.55327392,67460.0,67454.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729882046253,0.55327392,67460.0,67455.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729882046254,0.02865944,67459.0,67455.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729882046553,0.0649978,67459.0,67455.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729882046759,0.074207,67456.0,67455.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1729882046941,0.074207,67456.0,67446.0,0.00946155]
["bitfinex-derivatives","BTCF0:USTF0",1729882046942,0.22113829,67456.0,67446.0,0.00946155]
["bitfinex-derivatives","BTCF0:USTF0",1729882047147,0.074215,67449.0,67448.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729882047356,0.10287937,67449.0,67448.0,0.26668892]
["bitfinex-derivatives","BTCF0:USTF0",1729882047546,0.3608,67454.0,67453.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729882047748,0.0286647,67454.0,67453.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729882048754,0.02866325,67454.0,67448.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882049055,0.074204,67458.0,67457.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729882049253,0.074204,67458.0,67448.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882049254,0.074207,67456.0,67448.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882049451,0.19218302,67453.0,67446.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1729882049647,0.16376416,67452.0,67451.0,0.19247392]
["bitfinex-derivatives","BTCF0:USTF0",1729882049850,0.16376416,67452.0,67451.0,0.26668592]
["bitfinex-derivatives","BTCF0:USTF0",1729882050047,0.22465764,67452.0,67451.0,0.12027116]
["bitfinex-derivatives","BTCF0:USTF0",1729882052463,0.22465764,67452.0,67443.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1729882052464,0.74777864,67452.0,67443.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1729882052759,0.74777864,67452.0,67427.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1729882052760,0.3608,67444.0,67427.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1729882052951,0.3608,67444.0,67430.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729882052952,0.3608,67436.0,67430.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729882053152,0.074236,67430.0,67428.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729882053353,0.16376416,67429.0,67428.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729882053659,0.16376416,67429.0,67428.0,0.261957]
["bitfinex-derivatives","BTCF0:USTF0",1729882054145,0.16380059,67429.0,67428.0,0.261957]
["bitfinex-derivatives","BTCF0:USTF0",1729882054553,0.16380059,67429.0,67428.0,0.706877]
["bitfinex-derivatives","BTCF0:USTF0",1729882054756,0.16380059,67429.0,67428.0,0.261957]
["bitfinex-derivatives","BTCF0:USTF0",1729882055059,0.16380059,67429.0,67428.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729882055257,0.16380059,67429.0,67428.0,0.261997]
["bitfinex-derivatives","BTCF0:USTF0",1729882055957,0.16380059,67429.0,67428.0,0.04584627]
["bitfinex-derivatives","BTCF0:USTF0",1729882056453,0.074232,67434.0,67428.0,0.04584627]
["bitfinex-derivatives","BTCF0:USTF0",1729882056853,0.3608,67438.0,67428.0,0.12008227]
["bitfinex-derivatives","BTCF0:USTF0",1729882057061,0.074233,67432.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729882057360,0.3608,67438.0,67428.0,0.04584627]
["bitfinex-derivatives","BTCF0:USTF0",1729882057558,0.3608,67438.0,67430.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729882057955,0.3608,67438.0,67429.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1729882058161,0.074235,67430.0,67429.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1729882058461,0.074235,67430.0,67427.0,0.44460592]
["bitfinex-derivatives","BTCF0:USTF0",1729882058661,0.074235,67430.0,67429.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729882059356,0.3608,67438.0,67428.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1729882059555,0.074236,67429.0,67428.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1729882060060,0.074237,67428.0,67427.0,0.37036792]
["bitfinex-derivatives","BTCF0:USTF0",1729882060659,0.3608,67432.0,67431.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729882061058,0.435033,67432.0,67431.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729882062064,0.3608,67432.0,67427.0,0.37036792]
["bitfinex-derivatives","BTCF0:USTF0",1729882062857,0.074237,67428.0,67427.0,0.37036792]
["bitfinex-derivatives","BTCF0:USTF0",1729882063152,0.074237,67428.0,67427.0,0.00956792]
["bitfinex-derivatives","BTCF0:USTF0",1729882063351,0.3608,67432.0,67423.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1729882063757,0.074242,67426.0,67425.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729882064361,0.074242,67426.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882064362,0.074243,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882064564,0.18483741,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882064869,0.2380809,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882065067,0.18483741,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882066170,0.30187909,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882066463,0.31876961,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882066864,0.31877063,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882067473,0.20940712,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882067663,0.15616297,67423.0,67422.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729882068267,0.15616297,67423.0,67422.0,0.20259884]
["bitfinex-derivatives","BTCF0:USTF0",1729882069365,0.30392457,67423.0,67422.0,0.20259884]
["bitfinex-derivatives","BTCF0:USTF0",1729882069665,0.15616297,67423.0,67422.0,0.20259884]
["bitfinex-derivatives","BTCF0:USTF0",1729882070573,0.18483825,67423.0,67422.0,0.20259884]
["bitfinex-derivatives","BTCF0:USTF0",1729882071264,0.33255549,67423.0,67422.0,0.20259884]
["bitfinex-derivatives","BTCF0:USTF0",1729882071570,0.074243,67423.0,67422.0,0.20259884]
["bitfinex-derivatives","BTCF0:USTF0",1729882073870,0.1691,67425.0,67418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729882073871,0.074247,67419.0,67418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729882074070,0.074247,67419.0,67404.0,0.48915484]
["bitfinex-derivatives","BTCF0:USTF0",1729882074071,0.074263,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882074563,0.3608,67409.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882074766,0.3608,67414.0,67410.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729882075071,0.3608,67414.0,67408.0,0.12835484]
["bitfinex-derivatives","BTCF0:USTF0",1729882075370,0.3608,67414.0,67412.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729882075568,0.074254,67413.0,67412.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729882077078,0.074257,67411.0,67410.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729882078171,0.3608,67414.0,67404.0,0.37071178]
["bitfinex-derivatives","BTCF0:USTF0",1729882078377,0.3608,67414.0,67412.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729882078378,0.435054,67414.0,67412.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729882078677,0.03636051,67413.0,67412.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729882079468,0.03636051,67413.0,67412.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1729882079669,0.3608,67422.0,67412.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729882079871,0.11060994,67421.0,67412.0,0.62763471]
["bitfinex-derivatives","BTCF0:USTF0",1729882080063,0.435044,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882080273,0.54564986,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882080673,0.02867843,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882081564,0.254742,67424.0,67420.0,0.19258071]
["bitfinex-derivatives","BTCF0:USTF0",1729882081768,0.02867706,67423.0,67420.0,0.19258071]
["bitfinex-derivatives","BTCF0:USTF0",1729882081972,0.254742,67424.0,67420.0,0.19258071]
["bitfinex-derivatives","BTCF0:USTF0",1729882082173,0.03635552,67423.0,67420.0,0.19258071]
["bitfinex-derivatives","BTCF0:USTF0",1729882082369,0.03635552,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882082676,0.11060171,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882082974,0.06502977,67422.0,67421.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729882083575,0.074247,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882083772,0.074251,67416.0,67414.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729882083977,0.3608,67415.0,67414.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729882084169,0.074252,67415.0,67414.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729882084372,0.074254,67413.0,67412.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1729882084570,0.07426,67408.0,67407.0,0.01208757]
["bitfinex-derivatives","BTCF0:USTF0",1729882084778,0.07426,67408.0,67407.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729882085175,0.22526,67408.0,67407.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729882088479,0.22526,67408.0,67407.0,0.07648615]
["bitfinex-derivatives","BTCF0:USTF0",1729882088777,0.074255,67413.0,67412.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729882089077,0.074259,67414.0,67413.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729882090585,0.074266,67408.0,67407.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729882090773,0.074283,67394.0,67393.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729882090976,0.074283,67394.0,67389.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1729882090977,0.074285,67391.0,67389.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729882091180,0.074285,67391.0,67387.0,0.05766113]
["bitfinex-derivatives","BTCF0:USTF0",1729882091681,0.074285,67391.0,67388.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729882091886,0.155,67393.0,67392.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729882092887,0.229283,67393.0,67392.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729882093083,0.074285,67391.0,67390.0,0.05318497]
["bitfinex-derivatives","BTCF0:USTF0",1729882093980,0.074285,67391.0,67390.0,0.12747097]
["bitfinex-derivatives","BTCF0:USTF0",1729882094180,0.155,67393.0,67390.0,0.12747097]
["bitfinex-derivatives","BTCF0:USTF0",1729882094679,0.3608,67394.0,67390.0,0.24576568]
["bitfinex-derivatives","BTCF0:USTF0",1729882094880,0.3608,67407.0,67406.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729882095084,0.074272,67404.0,67399.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729882095279,0.3608,67407.0,67394.0,0.37954071]
["bitfinex-derivatives","BTCF0:USTF0",1729882095484,0.3608,67410.0,67409.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729882097184,0.435064,67410.0,67409.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729882097380,0.3608,67410.0,67404.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729882097572,0.19258071,67407.0,67395.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729882097773,0.3608,67398.0,67395.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729882097977,0.074273,67402.0,67401.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729882098685,0.48921093,67406.0,67403.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729882098888,0.56347993,67406.0,67403.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729882099280,0.435069,67406.0,67403.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729882099487,0.07427,67405.0,67403.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729882099784,0.07427,67405.0,67404.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729882100185,0.3608,67408.0,67399.0,0.12841093]
["bitfinex-derivatives","BTCF0:USTF0",1729882100186,0.3608,67408.0,67407.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729882100392,0.3608,67408.0,67407.0,0.20267793]
["bitfinex-derivatives","BTCF0:USTF0",1729882100685,0.3608,67424.0,67413.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729882100895,0.3608,67424.0,67407.0,0.93425093]
["bitfinex-derivatives","BTCF0:USTF0",1729882100896,0.07425,67423.0,67419.0,0.20266493]
["bitfinex-derivatives","BTCF0:USTF0",1729882101075,0.3608,67424.0,67419.0,0.20266493]
["bitfinex-derivatives","BTCF0:USTF0",1729882101480,0.07425,67423.0,67419.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729882102295,0.3608,67424.0,67419.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729882103489,0.19255907,67423.0,67421.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729882103685,0.074251,67422.0,67421.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729882103891,0.074251,67422.0,67420.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729882104498,0.074251,67422.0,67421.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729882104686,0.3608,67424.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882104886,0.3608,67424.0,67413.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729882105086,0.3608,67424.0,67412.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1729882105289,0.22906,67423.0,67418.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729882105488,0.22906,67423.0,67412.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1729882105791,0.1548,67423.0,67412.0,0.19646764]
["bitfinex-derivatives","BTCF0:USTF0",1729882105979,0.1548,67423.0,67421.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729882106486,0.1548,67423.0,67412.0,0.19646764]
["bitfinex-derivatives","BTCF0:USTF0",1729882106487,0.074267,67419.0,67417.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729882106693,0.69925907,67418.0,67417.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729882106891,0.69925907,67418.0,67413.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729882107196,0.19255907,67413.0,67401.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729882107395,0.3608,67406.0,67405.0,0.07651006]
["bitfinex-derivatives","BTCF0:USTF0",1729882108088,0.3608,67406.0,67405.0,0.27886399]
["bitfinex-derivatives","BTCF0:USTF0",1729882110592,0.3608,67415.0,67414.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729882110795,0.3608,67415.0,67414.0,0.26683307]
["bitfinex-derivatives","BTCF0:USTF0",1729882110984,0.30879315,67415.0,67414.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729882111592,0.3608,67422.0,67421.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729882111791,0.3608,67422.0,67421.0,0.26682407]
["bitfinex-derivatives","BTCF0:USTF0",1729882112092,0.3608,67422.0,67421.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729882112486,0.3608,67428.0,67427.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729882114596,0.80572,67428.0,67427.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729882114797,0.80572,67428.0,67421.0,0.00947972]
["bitfinex-derivatives","BTCF0:USTF0",1729882114798,0.3608,67428.0,67421.0,0.00947972]
["bitfinex-derivatives","BTCF0:USTF0",1729882115001,0.3608,67428.0,67416.0,0.04324585]
["bitfinex-derivatives","BTCF0:USTF0",1729882115002,0.3608,67428.0,67427.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729882121101,0.55335907,67428.0,67427.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729882121395,0.55335907,67428.0,67425.0,0.00953982]
["bitfinex-derivatives","BTCF0:USTF0",1729882121396,0.99827907,67428.0,67425.0,0.00953982]
["bitfinex-derivatives","BTCF0:USTF0",1729882121596,0.99827907,67428.0,67415.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729882121597,0.074275,67420.0,67415.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729882121902,0.3608,67426.0,67406.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1729882121903,0.3608,67417.0,67416.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729882125201,0.3608,67417.0,67409.0,0.00959374]
["bitfinex-derivatives","BTCF0:USTF0",1729882125396,0.48919515,67410.0,67409.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729882126191,0.3608,67410.0,67409.0,0.20268115]
["bitfinex-derivatives","BTCF0:USTF0",1729882126392,0.3608,67410.0,67409.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729882127694,0.48919515,67410.0,67409.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729882129200,0.48919515,67410.0,67405.0,0.0097618]
["bitfinex-derivatives","BTCF0:USTF0",1729882129201,0.074289,67406.0,67405.0,0.0097618]
["bitfinex-derivatives","BTCF0:USTF0",1729882129399,0.48919515,67406.0,67388.0,0.30363385]
["bitfinex-derivatives","BTCF0:USTF0",1729882129607,0.12839515,67400.0,67399.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729882129799,0.48919515,67400.0,67399.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729882130204,0.48919515,67400.0,67386.0,0.04324585]
["bitfinex-derivatives","BTCF0:USTF0",1729882130503,0.1521,67404.0,67371.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729882130504,0.07432,67379.0,67371.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729882130713,0.07432,67379.0,67352.0,0.12839515]
["bitfinex-derivatives","BTCF0:USTF0",1729882130714,0.7216,67372.0,67354.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729882131010,0.7216,67372.0,67352.0,0.12839515]
["bitfinex-derivatives","BTCF0:USTF0",1729882131011,0.3608,67365.0,67364.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729882132614,0.3608,67365.0,67359.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729882132912,0.3608,67365.0,67353.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729882132913,0.19272208,67364.0,67353.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729882133115,0.3608,67356.0,67354.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729882135300,0.55352208,67355.0,67354.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729882135504,0.3608,67355.0,67354.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729882136914,0.3608,67365.0,67354.0,0.519747]
["bitfinex-derivatives","BTCF0:USTF0",1729882137210,0.3608,67365.0,67364.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729882139311,0.55352208,67365.0,67364.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729882139608,0.99884208,67365.0,67342.0,0.55352208]
["bitfinex-derivatives","BTCF0:USTF0",1729882139803,0.19272208,67356.0,67355.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729882140208,0.3608,67358.0,67355.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729882140409,0.3608,67358.0,67356.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729882141109,0.3608,67358.0,67342.0,0.19272208]
["bitfinex-derivatives","BTCF0:USTF0",1729882141110,0.3608,67358.0,67357.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729882141506,0.30874358,67358.0,67357.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729882141810,0.30874358,67358.0,67355.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729882143019,0.34590061,67358.0,67355.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729882143314,0.34590061,67358.0,67356.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729882143511,0.27155861,67358.0,67347.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882143716,0.55352208,67348.0,67347.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882143909,0.62787508,67348.0,67342.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729882144109,0.62787508,67348.0,67343.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729882144319,0.62787508,67348.0,67341.0,0.00992924]
["bitfinex-derivatives","BTCF0:USTF0",1729882144514,0.55352208,67348.0,67346.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882145413,0.55352208,67348.0,67347.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729882145814,0.3608,67348.0,67347.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729882149413,0.3608,67348.0,67336.0,0.01242447]
["bitfinex-derivatives","BTCF0:USTF0",1729882149719,0.26707408,67346.0,67341.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729882149919,0.3608,67342.0,67341.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729882150124,0.074364,67335.0,67334.0,0.01197289]
["bitfinex-derivatives","BTCF0:USTF0",1729882150311,0.62788608,67335.0,67332.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729882150529,0.3608,67333.0,67322.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729882150716,0.3608,67333.0,67332.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729882151316,0.19272208,67344.0,67331.0,0.19272208]
["bitfinex-derivatives","BTCF0:USTF0",1729882151317,0.3608,67344.0,67331.0,0.19272208]
["bitfinex-derivatives","BTCF0:USTF0",1729882151519,0.3608,67344.0,67343.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729882152319,0.48933245,67344.0,67343.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729882152713,0.3608,67344.0,67343.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729882152918,0.3608,67344.0,67343.0,0.20288645]
["bitfinex-derivatives","BTCF0:USTF0",1729882153119,0.30873175,67344.0,67343.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729882154022,0.4372642,67344.0,67332.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1729882154221,0.30873175,67344.0,67342.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882154422,0.66953175,67344.0,67332.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1729882154622,0.3608,67336.0,67335.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729882155121,0.30873175,67344.0,67332.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1729882155319,0.30873175,67344.0,67332.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1729882155522,0.20288945,67339.0,67338.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729882155826,0.074354,67342.0,67340.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882156028,0.25223245,67343.0,67333.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882156217,0.3608,67336.0,67335.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729882156419,0.1237,67343.0,67342.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882156621,0.30873175,67344.0,67343.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729882157123,0.26410137,67344.0,67343.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729882158921,0.33845237,67344.0,67343.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729882159223,0.26410137,67344.0,67343.0,0.20288445]
["bitfinex-derivatives","BTCF0:USTF0",1729882159423,0.26410137,67344.0,67343.0,0.31219226]
["bitfinex-derivatives","BTCF0:USTF0",1729882160825,0.26410137,67344.0,67343.0,0.32432683]
["bitfinex-derivatives","BTCF0:USTF0",1729882161220,0.37306327,67357.0,67343.0,0.32432683]
["bitfinex-derivatives","BTCF0:USTF0",1729882161221,0.3608,67350.0,67343.0,0.32432683]
["bitfinex-derivatives","BTCF0:USTF0",1729882161431,0.3608,67350.0,67349.0,0.20287745]
["bitfinex-derivatives","BTCF0:USTF0",1729882161625,0.3608,67350.0,67349.0,0.31228596]
["bitfinex-derivatives","BTCF0:USTF0",1729882164429,0.3608,67357.0,67349.0,0.36846364]
["bitfinex-derivatives","BTCF0:USTF0",1729882164732,0.07432,67367.0,67366.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729882164927,0.1296,67369.0,67368.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729882165233,0.1296,67369.0,67368.0,0.18117364]
["bitfinex-derivatives","BTCF0:USTF0",1729882165431,0.1296,67369.0,67368.0,0.62649537]
["bitfinex-derivatives","BTCF0:USTF0",1729882165432,0.074317,67369.0,67368.0,0.62649537]
["bitfinex-derivatives","BTCF0:USTF0",1729882165631,0.074311,67375.0,67372.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729882165825,0.07431,67376.0,67375.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729882166020,0.3608,67379.0,67374.0,0.20083126]
["bitfinex-derivatives","BTCF0:USTF0",1729882166228,0.3608,67379.0,67378.0,0.20283945]
["bitfinex-derivatives","BTCF0:USTF0",1729882167427,0.074292,67392.0,67384.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729882167637,0.3608,67393.0,67384.0,0.38755345]
["bitfinex-derivatives","BTCF0:USTF0",1729882167839,0.3608,67393.0,67384.0,0.83275345]
["bitfinex-derivatives","BTCF0:USTF0",1729882168133,0.3608,67393.0,67384.0,0.86672431]
["bitfinex-derivatives","BTCF0:USTF0",1729882168342,0.435082,67401.0,67394.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729882168524,0.3608,67401.0,67394.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729882168721,0.074284,67399.0,67395.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882169125,0.3608,67401.0,67395.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882169328,0.3608,67401.0,67400.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882169531,0.435082,67401.0,67396.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882170329,0.435082,67401.0,67388.0,0.37273956]
["bitfinex-derivatives","BTCF0:USTF0",1729882170330,0.3608,67401.0,67400.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882172528,0.30877696,67401.0,67400.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882173222,0.3608,67408.0,67400.0,0.48933245]
["bitfinex-derivatives","BTCF0:USTF0",1729882173429,0.3608,67408.0,67407.0,0.20280745]
["bitfinex-derivatives","BTCF0:USTF0",1729882174632,0.3608,67408.0,67404.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1729882174836,0.3608,67408.0,67405.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729882175034,0.3608,67408.0,67404.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1729882175242,0.435074,67408.0,67404.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1729882175935,0.435074,67408.0,67403.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882175936,0.074277,67406.0,67403.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882176130,0.074277,67406.0,67400.0,0.01219072]
["bitfinex-derivatives","BTCF0:USTF0",1729882176131,0.074278,67405.0,67400.0,0.19683072]
["bitfinex-derivatives","BTCF0:USTF0",1729882176329,0.3608,67401.0,67394.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882176729,0.3608,67401.0,67391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1729882176730,0.3608,67401.0,67398.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882177035,0.3608,67401.0,67400.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729882177743,0.3162074,67401.0,67400.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729882179827,0.3608,67405.0,67398.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882180027,0.3608,67405.0,67404.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882180426,0.074274,67409.0,67404.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882180634,0.3608,67405.0,67404.0,0.20281145]
["bitfinex-derivatives","BTCF0:USTF0",1729882181735,0.3608,67414.0,67413.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729882182836,0.074268,67414.0,67413.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729882184540,0.3608,67416.0,67409.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882184746,0.074273,67411.0,67409.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882185144,0.074275,67410.0,67409.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882185440,0.074275,67410.0,67400.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729882185441,0.3608,67410.0,67400.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729882185745,0.3608,67403.0,67400.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729882186047,0.074287,67399.0,67396.0,0.37358601]
["bitfinex-derivatives","BTCF0:USTF0",1729882186345,0.074287,67399.0,67398.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882187246,0.1294,67402.0,67400.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729882187743,0.074285,67400.0,67398.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882188042,0.03712526,67400.0,67398.0,0.20281945]
["bitfinex-derivatives","BTCF0:USTF0",1729882188547,0.03712526,67400.0,67398.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882188741,0.03712526,67400.0,67399.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729882189140,0.03712526,67400.0,67398.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882189343,0.03712526,67400.0,67398.0,0.20281945]
["bitfinex-derivatives","BTCF0:USTF0",1729882190041,0.03712526,67400.0,67398.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729882190344,0.1294,67402.0,67401.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729882191651,0.3608,67410.0,67400.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882191941,0.3608,67412.0,67411.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729882193145,0.1273,67416.0,67415.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729882193345,0.1273,67416.0,67415.0,0.20280045]
["bitfinex-derivatives","BTCF0:USTF0",1729882193938,0.435063,67419.0,67415.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882194144,0.435063,67419.0,67418.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729882197750,0.3608,67419.0,67418.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729882198850,0.3608,67419.0,67416.0,0.05754917]
["bitfinex-derivatives","BTCF0:USTF0",1729882198851,0.074266,67417.0,67416.0,0.05754917]
["bitfinex-derivatives","BTCF0:USTF0",1729882199349,0.074267,67416.0,67415.0,0.05754917]
["bitfinex-derivatives","BTCF0:USTF0",1729882199654,0.074269,67414.0,67413.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729882201052,0.3608,67419.0,67411.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882201053,0.074272,67412.0,67411.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882201259,0.3608,67412.0,67407.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882201551,0.3608,67412.0,67404.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882201552,0.074279,67405.0,67404.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882201748,0.074279,67405.0,67404.0,0.14642436]
["bitfinex-derivatives","BTCF0:USTF0",1729882201940,0.074279,67405.0,67404.0,0.25320495]
["bitfinex-derivatives","BTCF0:USTF0",1729882202341,0.3608,67412.0,67404.0,0.17892395]
["bitfinex-derivatives","BTCF0:USTF0",1729882202540,0.074275,67409.0,67408.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729882202750,0.074275,67409.0,67408.0,0.20280845]
["bitfinex-derivatives","BTCF0:USTF0",1729882205452,0.3608,67412.0,67411.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729882205751,0.3608,67412.0,67411.0,0.13223023]
["bitfinex-derivatives","BTCF0:USTF0",1729882205948,0.074272,67413.0,67411.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729882206144,0.074272,67413.0,67412.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729882206953,0.074272,67413.0,67412.0,0.20280445]
["bitfinex-derivatives","BTCF0:USTF0",1729882207154,0.074272,67413.0,67412.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882207356,0.074276,67409.0,67408.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882207654,0.074277,67408.0,67407.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882207844,0.203877,67408.0,67407.0,0.07214336]
["bitfinex-derivatives","BTCF0:USTF0",1729882208453,0.074278,67407.0,67406.0,0.05798869]
["bitfinex-derivatives","BTCF0:USTF0",1729882208654,0.435078,67407.0,67406.0,0.05798869]
["bitfinex-derivatives","BTCF0:USTF0",1729882213162,0.435078,67407.0,67406.0,0.13226569]
["bitfinex-derivatives","BTCF0:USTF0",1729882213658,0.435078,67407.0,67406.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729882214247,0.3608,67422.0,67406.0,1.00868945]
["bitfinex-derivatives","BTCF0:USTF0",1729882214554,0.43506,67422.0,67421.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882214755,0.3608,67422.0,67417.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882214957,0.074264,67418.0,67417.0,0.20279645]
["bitfinex-derivatives","BTCF0:USTF0",1729882215360,0.074264,67418.0,67417.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729882216956,0.074269,67414.0,67413.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729882217659,0.3608,67415.0,67407.0,0.00222525]
["bitfinex-derivatives","BTCF0:USTF0",1729882217869,0.435075,67408.0,67407.0,0.00222525]
["bitfinex-derivatives","BTCF0:USTF0",1729882218256,0.557075,67408.0,67407.0,0.00222525]
["bitfinex-derivatives","BTCF0:USTF0",1729882218456,0.074276,67407.0,67393.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729882218656,0.3608,67396.0,67389.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729882218854,0.4828,67408.0,67396.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729882219059,0.4828,67408.0,67407.0,0.20280845]
["bitfinex-derivatives","BTCF0:USTF0",1729882219360,0.557075,67408.0,67407.0,0.20280845]
["bitfinex-derivatives","BTCF0:USTF0",1729882219859,0.557075,67408.0,67407.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729882222453,0.557082,67408.0,67407.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729882222653,0.557082,67408.0,67407.0,0.01229073]
["bitfinex-derivatives","BTCF0:USTF0",1729882222855,0.4828,67408.0,67403.0,0.20281945]
["bitfinex-derivatives","BTCF0:USTF0",1729882223057,0.61133245,67408.0,67399.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882223264,0.074297,67397.0,67396.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729882224160,0.3608,67401.0,67397.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729882224463,0.3608,67401.0,67396.0,0.01192328]
["bitfinex-derivatives","BTCF0:USTF0",1729882224464,0.435091,67401.0,67400.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882224664,0.20472706,67414.0,67400.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882224665,0.3608,67406.0,67400.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882224960,0.435087,67406.0,67404.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729882225156,0.435087,67406.0,67401.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882225356,0.435087,67406.0,67405.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729882225556,0.435087,67406.0,67405.0,0.20281945]
["bitfinex-derivatives","BTCF0:USTF0",1729882226355,0.074289,67404.0,67402.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729882226553,0.07429,67403.0,67402.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729882226861,0.3608,67406.0,67394.0,0.5576929]
["bitfinex-derivatives","BTCF0:USTF0",1729882226862,0.074299,67395.0,67394.0,0.2711929]
["bitfinex-derivatives","BTCF0:USTF0",1729882227060,0.435095,67399.0,67396.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729882227261,0.435095,67399.0,67398.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882227563,0.0743,67395.0,67394.0,0.0122129]
["bitfinex-derivatives","BTCF0:USTF0",1729882227765,0.3608,67397.0,67388.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1729882227963,0.3608,67389.0,67382.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1729882228155,0.3608,67383.0,67381.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729882228553,0.074314,67382.0,67381.0,0.01195818]
["bitfinex-derivatives","BTCF0:USTF0",1729882228761,0.074324,67374.0,67372.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729882228958,0.435124,67373.0,67372.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729882230653,0.074324,67373.0,67372.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729882230858,0.3608,67376.0,67375.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729882231162,0.3608,67376.0,67375.0,0.20285445]
["bitfinex-derivatives","BTCF0:USTF0",1729882232173,0.3608,67383.0,67382.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729882232467,0.3608,67383.0,67382.0,0.20284645]
["bitfinex-derivatives","BTCF0:USTF0",1729882234755,0.3608,67383.0,67371.0,0.01208797]
["bitfinex-derivatives","BTCF0:USTF0",1729882234959,0.074327,67370.0,67365.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729882235168,0.32362296,67369.0,67366.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729882235462,0.32362296,67369.0,67352.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729882235463,0.32362296,67369.0,67367.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729882236462,0.39795096,67369.0,67368.0,0.01465367]
["bitfinex-derivatives","BTCF0:USTF0",1729882236765,0.39795096,67369.0,67356.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882236766,0.074339,67360.0,67356.0,0.12853245]
["bitfinex-derivatives","BTCF0:USTF0",1729882236967,0.074344,67355.0,67354.0,0.00222689]
["bitfinex-derivatives","BTCF0:USTF0",1729882237354,0.074344,67355.0,67354.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1729882237560,0.56367645,67355.0,67354.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1729882238365,0.435144,67355.0,67354.0,0.01445023]
["bitfinex-derivatives","BTCF0:USTF0",1729882241565,0.3608,67355.0,67354.0,0.27936181]
["bitfinex-derivatives","BTCF0:USTF0",1729882241872,0.3608,67355.0,67354.0,0.08656834]
["bitfinex-derivatives","BTCF0:USTF0",1729882242760,0.435144,67355.0,67354.0,0.08656834]
["bitfinex-derivatives","BTCF0:USTF0",1729882244570,0.435144,67355.0,67354.0,0.01222334]
["bitfinex-derivatives","BTCF0:USTF0",1729882244874,0.07435,67350.0,67345.0,0.19279347]
["bitfinex-derivatives","BTCF0:USTF0",1729882245074,0.07435,67350.0,67347.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882245368,0.3608,67348.0,67347.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882245562,0.30873167,67348.0,67347.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882246373,0.38308367,67348.0,67347.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882246575,0.30873167,67348.0,67347.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882252572,0.30873167,67348.0,67347.0,0.519793]
["bitfinex-derivatives","BTCF0:USTF0",1729882252876,0.3608,67361.0,67354.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729882253183,0.3608,67355.0,67354.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729882254475,0.435144,67355.0,67354.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729882255184,0.435144,67355.0,67354.0,0.01229288]
["bitfinex-derivatives","BTCF0:USTF0",1729882255479,0.3608,67355.0,67350.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729882255681,0.3608,67355.0,67354.0,0.26713547]
["bitfinex-derivatives","BTCF0:USTF0",1729882258472,0.3608,67355.0,67354.0,0.31036881]
["bitfinex-derivatives","BTCF0:USTF0",1729882258671,0.3608,67355.0,67354.0,0.26713547]
["bitfinex-derivatives","BTCF0:USTF0",1729882260384,0.3608,67355.0,67354.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729882260385,0.435141,67355.0,67354.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729882260687,0.435141,67355.0,67354.0,0.20285729]
["bitfinex-derivatives","BTCF0:USTF0",1729882261479,0.435141,67355.0,67350.0,0.01241064]
["bitfinex-derivatives","BTCF0:USTF0",1729882261480,0.48931529,67355.0,67350.0,0.01241064]
["bitfinex-derivatives","BTCF0:USTF0",1729882261679,0.07435,67347.0,67346.0,0.04323334]
["bitfinex-derivatives","BTCF0:USTF0",1729882261884,0.074347,67350.0,67349.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729882262183,0.3608,67351.0,67350.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729882262387,0.3608,67351.0,67350.0,0.20286229]
["bitfinex-derivatives","BTCF0:USTF0",1729882262778,0.14065154,67367.0,67350.0,0.20286229]
["bitfinex-derivatives","BTCF0:USTF0",1729882262779,0.3608,67361.0,67350.0,0.1865584]
["bitfinex-derivatives","BTCF0:USTF0",1729882262975,0.074338,67358.0,67356.0,0.11768372]
["bitfinex-derivatives","BTCF0:USTF0",1729882263182,0.074339,67357.0,67356.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729882264380,0.12851529,67358.0,67351.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729882264684,0.3608,67352.0,67348.0,0.07255389]
["bitfinex-derivatives","BTCF0:USTF0",1729882264886,0.3608,67352.0,67351.0,0.05791553]
["bitfinex-derivatives","BTCF0:USTF0",1729882264887,0.435144,67352.0,67351.0,0.05791553]
["bitfinex-derivatives","BTCF0:USTF0",1729882265387,0.435144,67352.0,67351.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729882266687,0.074348,67349.0,67348.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729882267087,0.3608,67352.0,67350.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729882267387,0.3608,67352.0,67348.0,0.07255194]
["bitfinex-derivatives","BTCF0:USTF0",1729882267689,0.20286229,67350.0,67349.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1729882267985,0.20286229,67350.0,67345.0,0.14690294]
["bitfinex-derivatives","BTCF0:USTF0",1729882267986,0.12851529,67350.0,67348.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1729882268189,0.074348,67349.0,67348.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1729882271092,0.074348,67349.0,67343.0,0.14690594]
["bitfinex-derivatives","BTCF0:USTF0",1729882271093,0.074349,67348.0,67346.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1729882271291,0.12851529,67347.0,67346.0,0.04354671]
["bitfinex-derivatives","BTCF0:USTF0",1729882271594,0.12851529,67347.0,67340.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1729882271595,0.074356,67341.0,67340.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1729882271786,0.074356,67341.0,67335.0,0.07255194]
["bitfinex-derivatives","BTCF0:USTF0",1729882271787,0.07436,67338.0,67337.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1729882271991,0.56367529,67338.0,67337.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729882272200,0.43516,67338.0,67337.0,0.13241375]
["bitfinex-derivatives","BTCF0:USTF0",1729882272382,0.43516,67338.0,67337.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729882272582,0.43516,67338.0,67337.0,0.13241375]
["bitfinex-derivatives","BTCF0:USTF0",1729882273194,0.43516,67338.0,67337.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729882273495,0.43516,67338.0,67337.0,0.13244065]
["bitfinex-derivatives","BTCF0:USTF0",1729882274303,0.074361,67337.0,67336.0,0.05807965]
["bitfinex-derivatives","BTCF0:USTF0",1729882275105,0.12851529,67337.0,67331.0,0.08481097]
["bitfinex-derivatives","BTCF0:USTF0",1729882275305,0.074365,67334.0,67332.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729882275898,0.074365,67334.0,67333.0,0.0579877]
["bitfinex-derivatives","BTCF0:USTF0",1729882276099,0.12851529,67337.0,67333.0,0.0579877]
["bitfinex-derivatives","BTCF0:USTF0",1729882276903,0.20288029,67334.0,67333.0,0.0579877]
["bitfinex-derivatives","BTCF0:USTF0",1729882278011,0.12851529,67334.0,67331.0,0.01225903]
["bitfinex-derivatives","BTCF0:USTF0",1729882278316,0.074369,67330.0,67329.0,0.07255194]
["bitfinex-derivatives","BTCF0:USTF0",1729882278514,0.20288429,67330.0,67329.0,0.07255194]
["bitfinex-derivatives","BTCF0:USTF0",1729882280002,0.20288429,67330.0,67329.0,0.08458001]
["bitfinex-derivatives","BTCF0:USTF0",1729882280409,0.074369,67330.0,67329.0,0.08458001]
["bitfinex-derivatives","BTCF0:USTF0",1729882280808,0.074369,67330.0,67329.0,0.15895001]
["bitfinex-derivatives","BTCF0:USTF0",1729882282512,0.3608,67332.0,67331.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729882283226,0.3608,67332.0,67329.0,0.01202807]
["bitfinex-derivatives","BTCF0:USTF0",1729882283227,0.074369,67330.0,67329.0,0.01202807]
["bitfinex-derivatives","BTCF0:USTF0",1729882283515,0.074377,67323.0,67322.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1729882283718,0.074377,67323.0,67322.0,0.1322294]
["bitfinex-derivatives","BTCF0:USTF0",1729882283719,0.435177,67323.0,67322.0,0.1322294]
["bitfinex-derivatives","BTCF0:USTF0",1729882284319,0.435177,67323.0,67322.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1729882284514,0.435177,67323.0,67322.0,0.06980801]
["bitfinex-derivatives","BTCF0:USTF0",1729882284818,0.435177,67323.0,67316.0,0.07255194]
["bitfinex-derivatives","BTCF0:USTF0",1729882284819,0.074384,67317.0,67316.0,0.07255194]
["bitfinex-derivatives","BTCF0:USTF0",1729882285020,0.435184,67317.0,67316.0,0.07255194]
["bitfinex-derivatives","BTCF0:USTF0",1729882285319,0.435184,67317.0,67316.0,0.14693694]
["bitfinex-derivatives","BTCF0:USTF0",1729882285518,0.3608,67317.0,67316.0,0.15881704]
["bitfinex-derivatives","BTCF0:USTF0",1729882287613,0.3608,67317.0,67316.0,0.14693694]
["bitfinex-derivatives","BTCF0:USTF0",1729882287819,0.3608,67317.0,67316.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729882288617,0.074371,67329.0,67328.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729882288813,0.3608,67330.0,67317.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1729882289123,0.3608,67330.0,67329.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882289416,0.3608,67330.0,67329.0,0.20288529]
["bitfinex-derivatives","BTCF0:USTF0",1729882289814,0.3608,67330.0,67329.0,0.64844529]
["bitfinex-derivatives","BTCF0:USTF0",1729882290124,0.3608,67343.0,67329.0,0.57407529]
["bitfinex-derivatives","BTCF0:USTF0",1729882290308,0.3608,67343.0,67342.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882290814,0.56366929,67343.0,67342.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882291618,0.56366929,67343.0,67338.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729882291619,0.074356,67341.0,67338.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729882291811,0.074356,67341.0,67339.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729882292613,0.074357,67340.0,67339.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729882292820,0.48931529,67343.0,67337.0,0.38390622]
["bitfinex-derivatives","BTCF0:USTF0",1729882293012,0.20287429,67338.0,67337.0,0.38390622]
["bitfinex-derivatives","BTCF0:USTF0",1729882293717,0.20287429,67338.0,67337.0,0.45826622]
["bitfinex-derivatives","BTCF0:USTF0",1729882295122,0.074359,67338.0,67337.0,0.45826622]
["bitfinex-derivatives","BTCF0:USTF0",1729882295525,0.3608,67343.0,67337.0,0.38390622]
["bitfinex-derivatives","BTCF0:USTF0",1729882295727,0.074355,67342.0,67341.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882295927,0.074355,67342.0,67341.0,0.20287029]
["bitfinex-derivatives","BTCF0:USTF0",1729882296817,0.3608,67343.0,67341.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882297023,0.48931529,67356.0,67342.0,0.519835]
["bitfinex-derivatives","BTCF0:USTF0",1729882297024,0.43514,67356.0,67342.0,0.519835]
["bitfinex-derivatives","BTCF0:USTF0",1729882297219,0.43514,67356.0,67355.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882297529,0.3608,67361.0,67360.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729882297723,0.074331,67364.0,67360.0,0.20285029]
["bitfinex-derivatives","BTCF0:USTF0",1729882297924,0.074331,67364.0,67363.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729882298631,0.3608,67365.0,67363.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729882298825,0.3608,67365.0,67364.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882299226,0.3608,67365.0,67364.0,0.20284529]
["bitfinex-derivatives","BTCF0:USTF0",1729882299925,0.3608,67365.0,67364.0,0.21479575]
["bitfinex-derivatives","BTCF0:USTF0",1729882301625,0.3608,67365.0,67364.0,0.08628046]
["bitfinex-derivatives","BTCF0:USTF0",1729882302128,0.3608,67365.0,67364.0,0.21479575]
["bitfinex-derivatives","BTCF0:USTF0",1729882303625,0.3608,67365.0,67364.0,0.08628046]
["bitfinex-derivatives","BTCF0:USTF0",1729882304231,0.3608,67365.0,67364.0,0.21479575]
["bitfinex-derivatives","BTCF0:USTF0",1729882313841,0.435129,67365.0,67364.0,0.21479575]
["bitfinex-derivatives","BTCF0:USTF0",1729882314042,0.435129,67365.0,67364.0,0.08628046]
["bitfinex-derivatives","BTCF0:USTF0",1729882314338,0.3608,67365.0,67364.0,0.21479575]
["bitfinex-derivatives","BTCF0:USTF0",1729882314543,0.3608,67371.0,67370.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729882315258,0.3608,67371.0,67369.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882315259,0.3608,67373.0,67369.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882315446,0.3608,67380.0,67379.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729882315641,0.3608,67380.0,67379.0,0.20282929]
["bitfinex-derivatives","BTCF0:USTF0",1729882317639,0.074306,67387.0,67386.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729882318237,0.074306,67387.0,67375.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1729882318238,0.3608,67389.0,67379.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882318437,0.3608,67383.0,67381.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729882318631,0.43511,67383.0,67381.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729882318938,0.074311,67382.0,67381.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729882320037,0.3608,67383.0,67375.0,0.01194699]
["bitfinex-derivatives","BTCF0:USTF0",1729882320243,0.435117,67376.0,67375.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729882320540,0.435117,67376.0,67375.0,0.20283329]
["bitfinex-derivatives","BTCF0:USTF0",1729882320840,0.3608,67376.0,67375.0,0.20283329]
["bitfinex-derivatives","BTCF0:USTF0",1729882321938,0.3608,67383.0,67375.0,0.20283329]
["bitfinex-derivatives","BTCF0:USTF0",1729882322136,0.3608,67383.0,67375.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729882322338,0.3608,67383.0,67382.0,0.20282529]
["bitfinex-derivatives","BTCF0:USTF0",1729882323037,0.074298,67394.0,67382.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882323240,0.3608,67397.0,67393.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882323445,0.074296,67395.0,67393.0,0.20281329]
["bitfinex-derivatives","BTCF0:USTF0",1729882323645,0.074296,67395.0,67394.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729882323845,0.3608,67397.0,67396.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729882324647,0.435094,67397.0,67396.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729882325943,0.074296,67396.0,67393.0,0.14084045]
["bitfinex-derivatives","BTCF0:USTF0",1729882326254,0.074296,67395.0,67393.0,0.14084045]
["bitfinex-derivatives","BTCF0:USTF0",1729882327252,0.3608,67397.0,67393.0,0.14084045]
["bitfinex-derivatives","BTCF0:USTF0",1729882327455,0.435094,67397.0,67393.0,0.14084045]
["bitfinex-derivatives","BTCF0:USTF0",1729882328442,0.3608,67403.0,67393.0,0.14084045]
["bitfinex-derivatives","BTCF0:USTF0",1729882328443,0.074288,67403.0,67395.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729882328739,0.074281,67409.0,67400.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729882328947,0.3608,67410.0,67401.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1729882329145,0.074283,67407.0,67402.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729882330451,0.074285,67406.0,67402.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729882330649,0.074287,67403.0,67402.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729882330854,0.3608,67403.0,67393.0,0.50240045]
["bitfinex-derivatives","BTCF0:USTF0",1729882331052,0.074296,67395.0,67394.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1729882331952,0.074296,67395.0,67394.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729882334661,0.3608,67397.0,67393.0,0.19643983]
["bitfinex-derivatives","BTCF0:USTF0",1729882334850,0.074297,67394.0,67393.0,0.01539983]
["bitfinex-derivatives","BTCF0:USTF0",1729882335048,0.074297,67394.0,67386.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882335251,0.074297,67394.0,67391.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882335252,0.074299,67392.0,67391.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882335561,0.03712936,67394.0,67391.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882335857,0.074304,67388.0,67387.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882336057,0.3608,67397.0,67384.0,0.19580362]
["bitfinex-derivatives","BTCF0:USTF0",1729882336058,0.074299,67392.0,67391.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882338460,0.074304,67388.0,67387.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882338657,0.435104,67388.0,67387.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882339065,0.3608,67388.0,67383.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882339266,0.435104,67388.0,67387.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882340861,0.3608,67388.0,67383.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882341059,0.07431,67382.0,67381.0,0.01502521]
["bitfinex-derivatives","BTCF0:USTF0",1729882341259,0.074311,67381.0,67380.0,0.00222568]
["bitfinex-derivatives","BTCF0:USTF0",1729882342965,0.3608,67382.0,67377.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882343170,0.074315,67378.0,67377.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729882343665,0.3608,67382.0,67376.0,0.01505881]
["bitfinex-derivatives","BTCF0:USTF0",1729882343871,0.3608,67382.0,67370.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729882343872,0.3608,67382.0,67381.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729882344369,0.3608,67382.0,67381.0,0.20282629]
["bitfinex-derivatives","BTCF0:USTF0",1729882347272,0.3608,67382.0,67381.0,0.21792663]
["bitfinex-derivatives","BTCF0:USTF0",1729882347968,0.435111,67382.0,67381.0,0.01510034]
["bitfinex-derivatives","BTCF0:USTF0",1729882348275,0.074318,67376.0,67375.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1729882349178,0.435118,67376.0,67375.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1729882349978,0.074318,67376.0,67375.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1729882350174,0.435118,67376.0,67375.0,0.07292103]
["bitfinex-derivatives","BTCF0:USTF0",1729882351672,0.435118,67376.0,67375.0,0.01543913]
["bitfinex-derivatives","BTCF0:USTF0",1729882351876,0.435118,67376.0,67374.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882351877,0.074319,67375.0,67374.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882352883,0.074326,67368.0,67367.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729882353180,0.074328,67367.0,67362.0,0.20284729]
["bitfinex-derivatives","BTCF0:USTF0",1729882353479,0.074328,67367.0,67366.0,0.01701265]
["bitfinex-derivatives","BTCF0:USTF0",1729882353675,0.074328,67367.0,67366.0,0.00222631]
["bitfinex-derivatives","BTCF0:USTF0",1729882353875,0.074328,67367.0,67359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729882353876,0.074335,67360.0,67359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729882354075,0.56365029,67360.0,67359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729882354272,0.074336,67359.0,67358.0,0.01548505]
["bitfinex-derivatives","BTCF0:USTF0",1729882354469,0.3608,67360.0,67353.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882354667,0.435142,67354.0,67353.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882355876,0.074346,67350.0,67349.0,0.01485591]
["bitfinex-derivatives","BTCF0:USTF0",1729882356079,0.22801529,67353.0,67344.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1729882356274,0.22801529,67353.0,67344.0,0.14593263]
["bitfinex-derivatives","BTCF0:USTF0",1729882356275,0.074352,67345.0,67344.0,0.14593263]
["bitfinex-derivatives","BTCF0:USTF0",1729882356581,0.074352,67345.0,67344.0,0.13074249]
["bitfinex-derivatives","BTCF0:USTF0",1729882357581,0.074352,67345.0,67344.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1729882359489,0.074352,67345.0,67344.0,0.01752837]
["bitfinex-derivatives","BTCF0:USTF0",1729882360679,0.074352,67345.0,67344.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1729882360680,0.56366729,67345.0,67344.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1729882361284,0.074359,67339.0,67336.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729882361479,0.3608,67337.0,67336.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729882361685,0.3608,67337.0,67336.0,0.08951186]
["bitfinex-derivatives","BTCF0:USTF0",1729882362891,0.3608,67345.0,67336.0,0.01514986]
["bitfinex-derivatives","BTCF0:USTF0",1729882363085,0.3608,67345.0,67344.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882363393,0.3608,67345.0,67344.0,0.20286829]
["bitfinex-derivatives","BTCF0:USTF0",1729882365078,0.435152,67345.0,67344.0,0.20286829]
["bitfinex-derivatives","BTCF0:USTF0",1729882365287,0.435152,67345.0,67344.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882365894,0.435152,67345.0,67344.0,0.08925061]
["bitfinex-derivatives","BTCF0:USTF0",1729882367083,0.3608,67345.0,67344.0,0.2177659]
["bitfinex-derivatives","BTCF0:USTF0",1729882370996,0.435152,67345.0,67344.0,0.1434129]
["bitfinex-derivatives","BTCF0:USTF0",1729882371199,0.435152,67345.0,67344.0,0.01489761]
["bitfinex-derivatives","BTCF0:USTF0",1729882371494,0.074357,67340.0,67339.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882371696,0.074357,67340.0,67339.0,0.20287329]
["bitfinex-derivatives","BTCF0:USTF0",1729882372098,0.074357,67340.0,67339.0,0.14380192]
["bitfinex-derivatives","BTCF0:USTF0",1729882372797,0.3608,67345.0,67339.0,0.14380192]
["bitfinex-derivatives","BTCF0:USTF0",1729882372995,0.074356,67343.0,67342.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882373302,0.074356,67343.0,67342.0,0.20287029]
["bitfinex-derivatives","BTCF0:USTF0",1729882374799,0.07434,67356.0,67355.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729882374990,0.074344,67352.0,67351.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729882375190,0.435144,67352.0,67351.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729882375493,0.07435,67347.0,67346.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729882376301,0.0965,67351.0,67345.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729882376495,0.3608,67346.0,67345.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729882376697,0.3608,67346.0,67345.0,0.253962]
["bitfinex-derivatives","BTCF0:USTF0",1729882378102,0.3608,67346.0,67345.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729882378398,0.3608,67346.0,67336.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882378399,0.074365,67343.0,67336.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882378698,0.3608,67337.0,67336.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882379096,0.435171,67337.0,67336.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882379398,0.435171,67337.0,67336.0,0.08952409]
["bitfinex-derivatives","BTCF0:USTF0",1729882379602,0.3608,67337.0,67336.0,0.08952409]
["bitfinex-derivatives","BTCF0:USTF0",1729882380203,0.435173,67337.0,67336.0,0.01515209]
["bitfinex-derivatives","BTCF0:USTF0",1729882380505,0.074378,67333.0,67332.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729882380699,0.435178,67333.0,67332.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729882381100,0.3608,67333.0,67329.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729882381303,0.074381,67330.0,67329.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729882382005,0.12851529,67330.0,67316.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1729882382210,0.3608,67323.0,67318.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882382412,0.3608,67323.0,67322.0,0.0766193]
["bitfinex-derivatives","BTCF0:USTF0",1729882383098,0.3608,67323.0,67322.0,0.09145969]
["bitfinex-derivatives","BTCF0:USTF0",1729882385797,0.3608,67325.0,67322.0,0.01706769]
["bitfinex-derivatives","BTCF0:USTF0",1729882386001,0.3608,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729882386709,0.435172,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729882388906,0.3608,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729882391315,0.3608,67340.0,67339.0,0.20288829]
["bitfinex-derivatives","BTCF0:USTF0",1729882394312,0.3608,67340.0,67339.0,0.21814902]
["bitfinex-derivatives","BTCF0:USTF0",1729882395510,0.0482,67340.0,67339.0,0.66366902]
["bitfinex-derivatives","BTCF0:USTF0",1729882395703,0.3608,67354.0,67353.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729882395909,0.3608,67354.0,67353.0,0.20286829]
["bitfinex-derivatives","BTCF0:USTF0",1729882397305,0.074357,67350.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882397621,0.20287229,67349.0,67348.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729882397808,0.2997,67353.0,67350.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882398323,0.074355,67351.0,67350.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729882398811,0.07436,67346.0,67337.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882399013,0.07436,67346.0,67343.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729882399211,0.3608,67347.0,67343.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729882399514,0.074362,67344.0,67343.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729882399815,0.074362,67344.0,67341.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729882399816,0.074363,67344.0,67341.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729882400020,0.074363,67343.0,67342.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729882400508,0.3608,67347.0,67346.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729882400708,0.3608,67347.0,67346.0,0.20287529]
["bitfinex-derivatives","BTCF0:USTF0",1729882403409,0.074365,67342.0,67341.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729882403910,0.43516,67347.0,67339.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882404109,0.3608,67347.0,67346.0,0.20287529]
["bitfinex-derivatives","BTCF0:USTF0",1729882405610,0.435159,67347.0,67346.0,0.20287529]
["bitfinex-derivatives","BTCF0:USTF0",1729882406111,0.3608,67347.0,67346.0,0.20287529]
["bitfinex-derivatives","BTCF0:USTF0",1729882407821,0.435159,67347.0,67346.0,0.20287529]
["bitfinex-derivatives","BTCF0:USTF0",1729882408023,0.074364,67343.0,67342.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729882408414,0.074364,67343.0,67342.0,0.20287929]
["bitfinex-derivatives","BTCF0:USTF0",1729882412416,0.074371,67337.0,67336.0,0.01523137]
["bitfinex-derivatives","BTCF0:USTF0",1729882412620,0.435171,67337.0,67335.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882412835,0.435171,67337.0,67336.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882413030,0.435171,67337.0,67336.0,0.20288729]
["bitfinex-derivatives","BTCF0:USTF0",1729882413227,0.435171,67337.0,67331.0,0.04299002]
["bitfinex-derivatives","BTCF0:USTF0",1729882413228,0.80632,67337.0,67331.0,0.04299002]
["bitfinex-derivatives","BTCF0:USTF0",1729882413435,0.12851529,67332.0,67331.0,0.04299002]
["bitfinex-derivatives","BTCF0:USTF0",1729882413627,0.074376,67332.0,67331.0,0.04299002]
["bitfinex-derivatives","BTCF0:USTF0",1729882413828,0.519936,67332.0,67331.0,0.04299002]
["bitfinex-derivatives","BTCF0:USTF0",1729882414023,0.519936,67332.0,67322.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729882414331,0.074383,67326.0,67323.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729882414518,0.435182,67328.0,67325.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882414723,0.3608,67328.0,67327.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729882417230,0.435181,67328.0,67327.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729882419225,0.435181,67328.0,67322.0,0.0149834]
["bitfinex-derivatives","BTCF0:USTF0",1729882419226,0.3608,67328.0,67322.0,0.0149834]
["bitfinex-derivatives","BTCF0:USTF0",1729882419421,0.074385,67324.0,67322.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729882419623,0.074385,67324.0,67323.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729882421030,0.435181,67328.0,67326.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729882421229,0.3608,67328.0,67327.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729882421528,0.435175,67334.0,67333.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729882422125,0.3608,67334.0,67333.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729882423525,0.4553,67336.0,67335.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729882423928,0.529672,67336.0,67335.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729882424423,0.168872,67336.0,67335.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729882424627,0.095,67342.0,67333.0,0.01543785]
["bitfinex-derivatives","BTCF0:USTF0",1729882424822,0.074365,67342.0,67341.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729882425935,0.074371,67338.0,67336.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882426229,0.3608,67337.0,67336.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729882426732,0.074377,67334.0,67333.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729882426935,0.20289229,67334.0,67333.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729882427133,0.074378,67330.0,67329.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729882427431,0.074378,67330.0,67329.0,0.1946322]
["bitfinex-derivatives","BTCF0:USTF0",1729882427824,0.20289329,67330.0,67329.0,0.0153522]
["bitfinex-derivatives","BTCF0:USTF0",1729882428027,0.64845329,67330.0,67311.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729882428233,0.3608,67331.0,67311.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729882428234,0.3608,67317.0,67311.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729882428429,0.3608,67317.0,67316.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729882429135,0.435193,67317.0,67316.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729882430436,0.074395,67315.0,67314.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729882431629,0.48931529,67323.0,67313.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882431630,0.074393,67317.0,67315.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729882432836,0.48931529,67323.0,67311.0,0.11573758]
["bitfinex-derivatives","BTCF0:USTF0",1729882433039,0.074393,67317.0,67314.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729882433232,0.074394,67316.0,67314.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729882434036,0.074395,67315.0,67314.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729882434724,0.074395,67315.0,67314.0,0.20291129]
["bitfinex-derivatives","BTCF0:USTF0",1729882434922,0.22801529,67322.0,67314.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882435125,0.0995,67322.0,67317.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882435322,0.3608,67323.0,67321.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882435628,0.435187,67323.0,67321.0,0.20290329]
["bitfinex-derivatives","BTCF0:USTF0",1729882436129,0.074387,67322.0,67321.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729882441248,0.3608,67323.0,67311.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729882441249,0.48931529,67323.0,67311.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729882441441,0.074395,67316.0,67312.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882441632,0.074395,67315.0,67312.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882441832,0.48931529,67323.0,67312.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882442032,0.074397,67313.0,67312.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882442533,0.074395,67316.0,67315.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729882443934,0.074395,67315.0,67314.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882444635,0.074395,67315.0,67314.0,0.20291129]
["bitfinex-derivatives","BTCF0:USTF0",1729882445132,0.3608,67331.0,67314.0,0.57419529]
["bitfinex-derivatives","BTCF0:USTF0",1729882445333,0.3608,67331.0,67330.0,0.20289329]
["bitfinex-derivatives","BTCF0:USTF0",1729882445544,0.3608,67331.0,67330.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729882446944,0.435177,67331.0,67330.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729882447335,0.074381,67328.0,67327.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729882447537,0.074387,67323.0,67322.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729882451047,0.074387,67323.0,67322.0,0.08948165]
["bitfinex-derivatives","BTCF0:USTF0",1729882454949,0.3608,67326.0,67325.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729882456843,0.435183,67326.0,67325.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729882458540,0.3608,67326.0,67317.0,0.04306791]
["bitfinex-derivatives","BTCF0:USTF0",1729882458747,0.074393,67321.0,67320.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729882458947,0.074394,67319.0,67316.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882459244,0.3608,67317.0,67316.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882459646,0.3608,67317.0,67311.0,0.118531]
["bitfinex-derivatives","BTCF0:USTF0",1729882459951,0.3608,67317.0,67316.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882461246,0.435196,67317.0,67316.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729882462244,0.074374,67337.0,67329.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729882462444,0.074373,67337.0,67336.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882462641,0.074373,67337.0,67332.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882462847,0.3608,67338.0,67323.0,0.48931529]
["bitfinex-derivatives","BTCF0:USTF0",1729882463049,0.074381,67330.0,67323.0,0.48931529]
["bitfinex-derivatives","BTCF0:USTF0",1729882463248,0.088,67329.0,67324.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729882463450,0.088,67329.0,67325.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729882464554,0.074387,67324.0,67323.0,0.01598157]
["bitfinex-derivatives","BTCF0:USTF0",1729882464751,0.074387,67324.0,67323.0,0.01522157]
["bitfinex-derivatives","BTCF0:USTF0",1729882464953,0.074388,67322.0,67319.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882465375,0.074388,67322.0,67319.0,0.20290529]
["bitfinex-derivatives","BTCF0:USTF0",1729882465655,0.074388,67322.0,67321.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729882470345,0.07439,67320.0,67318.0,0.01545325]
["bitfinex-derivatives","BTCF0:USTF0",1729882470549,0.074383,67326.0,67317.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1729882470752,0.07439,67321.0,67317.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1729882471256,0.07439,67321.0,67317.0,0.45028934]
["bitfinex-derivatives","BTCF0:USTF0",1729882471458,0.07439,67320.0,67317.0,0.45028934]
["bitfinex-derivatives","BTCF0:USTF0",1729882472062,0.074392,67318.0,67317.0,0.37589634]
["bitfinex-derivatives","BTCF0:USTF0",1729882472873,0.074392,67318.0,67317.0,0.45028934]
["bitfinex-derivatives","BTCF0:USTF0",1729882473660,0.074392,67318.0,67317.0,0.08948934]
["bitfinex-derivatives","BTCF0:USTF0",1729882482162,0.074392,67318.0,67317.0,0.01509634]
["bitfinex-derivatives","BTCF0:USTF0",1729882482376,0.074394,67317.0,67315.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729882482868,0.074394,67317.0,67316.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729882484663,0.435189,67322.0,67315.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729882484871,0.174,67328.0,67321.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882485069,0.248382,67328.0,67327.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882485266,0.074385,67325.0,67324.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729882485669,0.174,67328.0,67323.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882485972,0.074386,67324.0,67323.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882486178,0.074386,67324.0,67321.0,0.01522434]
["bitfinex-derivatives","BTCF0:USTF0",1729882486179,0.074388,67322.0,67321.0,0.01522434]
["bitfinex-derivatives","BTCF0:USTF0",1729882486376,0.3608,67324.0,67318.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729882486562,0.07439,67320.0,67318.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729882487071,0.3608,67324.0,67318.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729882487270,0.074391,67319.0,67318.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729882490072,0.074393,67317.0,67316.0,0.01546657]
["bitfinex-derivatives","BTCF0:USTF0",1729882490375,0.074398,67313.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882490576,0.12851529,67315.0,67306.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882490777,0.074408,67304.0,67303.0,0.11742651]
["bitfinex-derivatives","BTCF0:USTF0",1729882490971,0.074408,67304.0,67303.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729882491172,0.12851529,67304.0,67301.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882491366,0.12851529,67304.0,67300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729882491571,0.074411,67301.0,67300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729882491766,0.074411,67301.0,67300.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1729882492073,0.074411,67301.0,67300.0,0.31009255]
["bitfinex-derivatives","BTCF0:USTF0",1729882492268,0.074411,67301.0,67300.0,0.30509255]
["bitfinex-derivatives","BTCF0:USTF0",1729882493580,0.074411,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882498781,0.3608,67304.0,67303.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729882499083,0.074401,67313.0,67311.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729882499272,0.4405,67314.0,67311.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729882499479,0.3608,67314.0,67308.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882499776,0.3608,67314.0,67313.0,0.20291529]
["bitfinex-derivatives","BTCF0:USTF0",1729882500280,0.3608,67314.0,67305.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882500481,0.0777,67313.0,67305.0,0.20292129]
["bitfinex-derivatives","BTCF0:USTF0",1729882500678,0.3608,67308.0,67305.0,0.20292129]
["bitfinex-derivatives","BTCF0:USTF0",1729882500889,0.435204,67308.0,67307.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729882501080,0.3608,67308.0,67307.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729882501386,0.074406,67306.0,67305.0,0.01505583]
["bitfinex-derivatives","BTCF0:USTF0",1729882501573,0.074406,67306.0,67304.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729882501787,0.074406,67306.0,67301.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882501979,0.074406,67306.0,67305.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729882502280,0.074406,67306.0,67305.0,0.20292229]
["bitfinex-derivatives","BTCF0:USTF0",1729882503982,0.1694,67307.0,67306.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729882504181,0.1694,67307.0,67303.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729882504486,0.1694,67307.0,67300.0,0.43395605]
["bitfinex-derivatives","BTCF0:USTF0",1729882504686,0.435212,67301.0,67300.0,0.43395605]
["bitfinex-derivatives","BTCF0:USTF0",1729882504994,0.435212,67301.0,67300.0,0.30544076]
["bitfinex-derivatives","BTCF0:USTF0",1729882505285,0.880972,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882505479,1.00948729,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882512491,0.880972,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882516094,1.00948729,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882517290,0.880972,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882517494,0.435212,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882518081,0.435212,67301.0,67300.0,0.41851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882518389,0.435212,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882520698,0.56372729,67301.0,67300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729882521288,0.56372729,67301.0,67278.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882521289,1.66359058,67301.0,67278.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882521484,0.074435,67278.0,67275.0,0.08522966]
["bitfinex-derivatives","BTCF0:USTF0",1729882522397,0.074435,67278.0,67277.0,0.28555129]
["bitfinex-derivatives","BTCF0:USTF0",1729882522604,0.00108,67279.0,67278.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729882522895,0.3608,67285.0,67279.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729882523096,0.3608,67285.0,67277.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729882523492,0.3608,67291.0,67285.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729882523693,0.074424,67288.0,67285.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729882523895,0.3608,67291.0,67284.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882524100,0.074428,67285.0,67281.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729882524296,0.3608,67291.0,67284.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729882524297,0.074423,67290.0,67284.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729882524598,0.3608,67291.0,67290.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729882525410,0.435221,67291.0,67289.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729882525696,0.435221,67291.0,67290.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729882526297,0.435221,67291.0,67285.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729882526298,0.3608,67291.0,67280.0,0.01546961]
["bitfinex-derivatives","BTCF0:USTF0",1729882526497,0.07443,67283.0,67282.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729882526699,0.20294529,67283.0,67282.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729882526896,0.12851529,67283.0,67268.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882527096,0.074439,67275.0,67271.0,0.20295729]
["bitfinex-derivatives","BTCF0:USTF0",1729882527295,0.07444,67274.0,67271.0,0.20295729]
["bitfinex-derivatives","BTCF0:USTF0",1729882528498,0.07444,67274.0,67270.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729882528499,0.074443,67271.0,67270.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729882529597,0.435243,67271.0,67270.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729882535402,0.39800226,67271.0,67270.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729882538304,0.074446,67268.0,67267.0,0.01528633]
["bitfinex-derivatives","BTCF0:USTF0",1729882538505,0.074446,67268.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882538506,0.074466,67250.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882538694,0.20298329,67248.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882538898,0.12851529,67248.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882539097,0.3608,67250.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882539299,0.074467,67250.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882539602,0.435267,67250.0,67247.0,0.154169]
["bitfinex-derivatives","BTCF0:USTF0",1729882539992,0.3608,67250.0,67249.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729882540204,0.48931529,67250.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882540412,0.12851529,67250.0,67248.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729882540804,0.074468,67248.0,67247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882540999,0.074469,67247.0,67246.0,0.01521049]
["bitfinex-derivatives","BTCF0:USTF0",1729882541306,0.074471,67245.0,67239.0,0.15590886]
["bitfinex-derivatives","BTCF0:USTF0",1729882541602,0.3608,67246.0,67244.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729882544100,0.43527,67246.0,67244.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729882544604,0.074473,67244.0,67241.0,0.09959541]
["bitfinex-derivatives","BTCF0:USTF0",1729882545309,0.074474,67243.0,67241.0,0.09959541]
["bitfinex-derivatives","BTCF0:USTF0",1729882545500,0.074474,67243.0,67241.0,0.17407141]
["bitfinex-derivatives","BTCF0:USTF0",1729882545702,0.074475,67242.0,67241.0,0.01529541]
["bitfinex-derivatives","BTCF0:USTF0",1729882545911,0.074477,67240.0,67239.0,0.08143086]
["bitfinex-derivatives","BTCF0:USTF0",1729882546102,0.20299229,67240.0,67239.0,0.09652075]
["bitfinex-derivatives","BTCF0:USTF0",1729882546313,0.20299229,67240.0,67239.0,0.17099875]
["bitfinex-derivatives","BTCF0:USTF0",1729882546613,0.074473,67244.0,67243.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729882547002,0.3608,67246.0,67245.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729882547204,0.074453,67262.0,67252.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729882547205,0.12851529,67262.0,67252.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729882547409,0.01499288,67263.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882547410,0.074465,67252.0,67249.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729882547807,0.12851529,67253.0,67245.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729882548008,0.074457,67258.0,67250.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729882548203,0.12851529,67251.0,67250.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729882548407,0.12851529,67254.0,67251.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729882548806,0.074459,67256.0,67254.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729882549006,0.3608,67264.0,67255.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729882549007,0.074455,67260.0,67255.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729882549207,0.074455,67260.0,67258.0,0.20297229]
["bitfinex-derivatives","BTCF0:USTF0",1729882549415,0.3608,67264.0,67258.0,0.20297229]
["bitfinex-derivatives","BTCF0:USTF0",1729882549713,0.07445,67264.0,67260.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729882549910,0.12851529,67267.0,67260.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729882550216,0.074453,67262.0,67260.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729882551021,0.074454,67261.0,67258.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882551212,0.12851529,67267.0,67258.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882551717,0.3608,67270.0,67263.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882551922,0.074446,67268.0,67267.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882552520,0.3608,67270.0,67269.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729882553023,0.074437,67277.0,67269.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1729882553205,0.074431,67282.0,67276.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882553413,0.074431,67282.0,67281.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882553616,0.074434,67279.0,67278.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882553917,0.37596557,67291.0,67278.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882553918,0.074429,67284.0,67278.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882554107,0.01516557,67291.0,67284.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882554108,0.3608,67290.0,67284.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882554308,0.3608,67290.0,67280.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882554509,0.074432,67281.0,67280.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882555818,0.12851529,67283.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882556020,0.12851529,67283.0,67272.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882556021,0.074441,67276.0,67272.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882556221,0.074441,67276.0,67270.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1729882556222,0.074446,67271.0,67270.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1729882556419,0.3608,67277.0,67270.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1729882556715,0.074444,67272.0,67270.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1729882557324,0.074444,67272.0,67269.0,0.01542778]
["bitfinex-derivatives","BTCF0:USTF0",1729882557616,0.3608,67277.0,67265.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729882557814,0.3608,67277.0,67265.0,0.08951976]
["bitfinex-derivatives","BTCF0:USTF0",1729882557815,0.07445,67267.0,67265.0,0.08951976]
["bitfinex-derivatives","BTCF0:USTF0",1729882558009,0.07445,67267.0,67264.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882558010,0.20296429,67266.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729882558219,0.074452,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729882558717,0.10320924,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729882559017,0.18420924,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729882559318,0.26600924,67263.0,67262.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729882560423,0.19155724,67263.0,67254.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882560618,0.12851529,67255.0,67247.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729882560819,0.12851529,67255.0,67245.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729882560820,0.3608,67250.0,67245.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729882561019,0.3608,67250.0,67244.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882561221,0.074471,67245.0,67244.0,0.14374075]
["bitfinex-derivatives","BTCF0:USTF0",1729882562821,0.48931529,67250.0,67239.0,0.13074615]
["bitfinex-derivatives","BTCF0:USTF0",1729882563015,0.3608,67243.0,67239.0,0.13074615]
["bitfinex-derivatives","BTCF0:USTF0",1729882564118,0.435272,67243.0,67239.0,0.13074615]
["bitfinex-derivatives","BTCF0:USTF0",1729882564317,0.435272,67243.0,67239.0,0.00223086]
["bitfinex-derivatives","BTCF0:USTF0",1729882565529,0.435272,67243.0,67239.0,0.14612311]
["bitfinex-derivatives","BTCF0:USTF0",1729882565717,0.435272,67243.0,67242.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882566715,0.3608,67243.0,67239.0,0.01760782]
["bitfinex-derivatives","BTCF0:USTF0",1729882566917,0.074475,67240.0,67239.0,0.01760782]
["bitfinex-derivatives","BTCF0:USTF0",1729882567525,0.074475,67240.0,67239.0,0.09208382]
["bitfinex-derivatives","BTCF0:USTF0",1729882567724,0.3608,67243.0,67241.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729882567925,0.3608,67250.0,67239.0,0.01760782]
["bitfinex-derivatives","BTCF0:USTF0",1729882568229,0.074475,67240.0,67239.0,0.01760782]
["bitfinex-derivatives","BTCF0:USTF0",1729882572228,0.074475,67240.0,67239.0,0.09208382]
["bitfinex-derivatives","BTCF0:USTF0",1729882572429,0.3608,67243.0,67239.0,0.01760782]
["bitfinex-derivatives","BTCF0:USTF0",1729882572631,0.3608,67243.0,67241.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729882572930,0.07447,67244.0,67241.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729882573229,0.074472,67243.0,67241.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729882573837,0.074472,67243.0,67242.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729882574842,0.074475,67240.0,67239.0,0.01760782]
["bitfinex-derivatives","BTCF0:USTF0",1729882575135,0.20299029,67240.0,67239.0,0.00223086]
["bitfinex-derivatives","BTCF0:USTF0",1729882580838,0.20299029,67240.0,67224.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882580839,0.074488,67227.0,67224.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882581044,0.3608,67241.0,67212.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882581045,0.32353773,67225.0,67212.0,0.04301751]
["bitfinex-derivatives","BTCF0:USTF0",1729882581238,0.48931529,67213.0,67207.0,0.03761751]
["bitfinex-derivatives","BTCF0:USTF0",1729882581439,0.074505,67212.0,67201.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882581638,0.12851529,67207.0,67202.0,0.37615692]
["bitfinex-derivatives","BTCF0:USTF0",1729882581838,0.12851529,67212.0,67202.0,0.37615692]
["bitfinex-derivatives","BTCF0:USTF0",1729882582040,0.12851529,67204.0,67203.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882583338,0.20302529,67204.0,67203.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729882583640,0.08949899,67210.0,67203.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1729882583842,0.074503,67210.0,67206.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882584344,0.3608,67213.0,67209.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882584645,0.12851529,67219.0,67209.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882584841,0.1502,67224.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882584842,0.074502,67211.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882585343,0.074495,67216.0,67208.0,0.37584605]
["bitfinex-derivatives","BTCF0:USTF0",1729882585575,0.074495,67216.0,67210.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729882585869,0.074502,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882586077,0.12851529,67216.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882586263,0.074501,67210.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882586769,0.074507,67204.0,67203.0,0.01488813]
["bitfinex-derivatives","BTCF0:USTF0",1729882586963,0.3608,67215.0,67194.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1729882586964,0.10611407,67206.0,67195.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882587171,0.3608,67198.0,67190.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729882587473,0.3608,67198.0,67190.0,0.0894253]
["bitfinex-derivatives","BTCF0:USTF0",1729882587474,0.12851529,67196.0,67190.0,0.0894253]
["bitfinex-derivatives","BTCF0:USTF0",1729882587676,0.3608,67198.0,67190.0,0.0894253]
["bitfinex-derivatives","BTCF0:USTF0",1729882588177,0.0737,67205.0,67190.0,0.0894253]
["bitfinex-derivatives","BTCF0:USTF0",1729882588178,0.074512,67200.0,67197.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882588879,0.074513,67199.0,67195.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882589170,0.3608,67202.0,67195.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882589581,0.3608,67196.0,67195.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882589972,0.3608,67200.0,67195.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882590175,0.3608,67200.0,67190.0,0.0149033]
["bitfinex-derivatives","BTCF0:USTF0",1729882590176,0.074517,67195.0,67191.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729882590473,0.074515,67197.0,67194.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882591480,0.074517,67195.0,67194.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882592675,0.435317,67195.0,67194.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882592880,0.074517,67195.0,67194.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882593176,0.12851529,67202.0,67190.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882593376,0.074522,67191.0,67190.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882596580,0.074522,67190.0,67189.0,0.01546291]
["bitfinex-derivatives","BTCF0:USTF0",1729882596779,0.074522,67190.0,67179.0,0.49154812]
["bitfinex-derivatives","BTCF0:USTF0",1729882596780,0.074533,67180.0,67179.0,0.56608212]
["bitfinex-derivatives","BTCF0:USTF0",1729882597279,0.435322,67191.0,67181.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729882597486,0.435322,67191.0,67185.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882597983,0.435322,67191.0,67179.0,0.36303283]
["bitfinex-derivatives","BTCF0:USTF0",1729882597984,0.074522,67190.0,67189.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882598782,0.074522,67190.0,67189.0,0.20303829]
["bitfinex-derivatives","BTCF0:USTF0",1729882601384,0.074526,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882602781,0.074526,67187.0,67186.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1729882602982,0.074526,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882604383,0.09153069,67200.0,67191.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729882604593,0.07452,67192.0,67191.0,0.20303629]
["bitfinex-derivatives","BTCF0:USTF0",1729882604772,0.07452,67192.0,67191.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729882604977,0.074522,67190.0,67189.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882605983,0.074522,67190.0,67189.0,0.20303829]
["bitfinex-derivatives","BTCF0:USTF0",1729882606784,0.074508,67203.0,67201.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729882607082,0.074508,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882608379,0.0739,67205.0,67190.0,0.20591529]
["bitfinex-derivatives","BTCF0:USTF0",1729882608576,0.12851529,67201.0,67195.0,0.435313]
["bitfinex-derivatives","BTCF0:USTF0",1729882608787,0.0739,67205.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882608788,0.074512,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882609382,0.1476,67196.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882609686,0.07452,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882610083,0.0755,67192.0,67188.0,0.54564861]
["bitfinex-derivatives","BTCF0:USTF0",1729882610285,0.0755,67192.0,67188.0,0.43260212]
["bitfinex-derivatives","BTCF0:USTF0",1729882610585,0.074518,67191.0,67189.0,0.11292456]
["bitfinex-derivatives","BTCF0:USTF0",1729882610782,0.074518,67191.0,67190.0,0.11292456]
["bitfinex-derivatives","BTCF0:USTF0",1729882613683,0.074518,67191.0,67190.0,0.24143985]
["bitfinex-derivatives","BTCF0:USTF0",1729882613876,0.0755,67192.0,67190.0,0.19908711]
["bitfinex-derivatives","BTCF0:USTF0",1729882614079,0.150012,67192.0,67191.0,0.11292456]
["bitfinex-derivatives","BTCF0:USTF0",1729882616287,0.150012,67192.0,67191.0,0.18743756]
["bitfinex-derivatives","BTCF0:USTF0",1729882616491,0.150012,67192.0,67191.0,0.27360011]
["bitfinex-derivatives","BTCF0:USTF0",1729882616691,0.150012,67192.0,67191.0,0.18743756]
["bitfinex-derivatives","BTCF0:USTF0",1729882616995,0.074512,67192.0,67191.0,0.18743756]
["bitfinex-derivatives","BTCF0:USTF0",1729882618586,0.01542021,67197.0,67191.0,0.11292456]
["bitfinex-derivatives","BTCF0:USTF0",1729882618790,0.074502,67202.0,67195.0,0.56205073]
["bitfinex-derivatives","BTCF0:USTF0",1729882618976,0.1493,67209.0,67201.0,0.48931529]
["bitfinex-derivatives","BTCF0:USTF0",1729882619177,0.074497,67206.0,67205.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729882619587,0.1493,67209.0,67202.0,0.07269311]
["bitfinex-derivatives","BTCF0:USTF0",1729882619588,0.074498,67205.0,67202.0,0.07269311]
["bitfinex-derivatives","BTCF0:USTF0",1729882619782,0.0745,67203.0,67202.0,0.07269311]
["bitfinex-derivatives","BTCF0:USTF0",1729882619983,0.0745,67203.0,67202.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729882620184,0.0745,67203.0,67202.0,0.07269311]
["bitfinex-derivatives","BTCF0:USTF0",1729882620588,0.0745,67203.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882620589,0.074501,67202.0,67201.0,0.43349311]
["bitfinex-derivatives","BTCF0:USTF0",1729882621187,0.074501,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882622281,0.074501,67202.0,67201.0,0.37616478]
["bitfinex-derivatives","BTCF0:USTF0",1729882626089,0.03722523,67202.0,67201.0,0.37616478]
["bitfinex-derivatives","BTCF0:USTF0",1729882626293,0.03722523,67202.0,67201.0,0.50468007]
["bitfinex-derivatives","BTCF0:USTF0",1729882626994,0.03722523,67202.0,67201.0,0.37616478]
["bitfinex-derivatives","BTCF0:USTF0",1729882627393,0.03722523,67202.0,67201.0,0.43411236]
["bitfinex-derivatives","BTCF0:USTF0",1729882629102,0.03722523,67202.0,67201.0,0.37616478]
["bitfinex-derivatives","BTCF0:USTF0",1729882629300,0.03722523,67202.0,67201.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1729882629595,0.03722523,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882630184,0.0775,67213.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882630185,0.074489,67214.0,67204.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729882630395,0.1471,67225.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882630586,0.4354,67237.0,67224.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882630786,0.074468,67232.0,67231.0,0.48931529]
["bitfinex-derivatives","BTCF0:USTF0",1729882630987,0.074468,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882631385,0.12851529,67235.0,67223.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882631589,0.12851529,67235.0,67223.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1729882631590,0.074474,67227.0,67223.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1729882631997,0.074474,67226.0,67223.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1729882632597,0.06524277,67225.0,67223.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1729882632795,0.06524277,67224.0,67223.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1729882633091,0.02876998,67224.0,67223.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1729882633302,0.148063,67236.0,67229.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729882633493,0.148063,67236.0,67223.0,0.20611529]
["bitfinex-derivatives","BTCF0:USTF0",1729882633494,0.0287678,67235.0,67233.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729882633796,0.0287678,67234.0,67232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729882634005,0.074465,67235.0,67232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729882634006,0.0287678,67233.0,67232.0,0.85011529]
["bitfinex-derivatives","BTCF0:USTF0",1729882634802,0.1032348,67233.0,67232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729882635100,0.1032348,67233.0,67232.0,0.85011529]
["bitfinex-derivatives","BTCF0:USTF0",1729882635514,0.0287678,67233.0,67232.0,0.85011529]
["bitfinex-derivatives","BTCF0:USTF0",1729882636302,0.1032338,67233.0,67232.0,0.85011529]
["bitfinex-derivatives","BTCF0:USTF0",1729882637797,0.1032338,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882639013,0.5494338,67233.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882639201,0.074479,67222.0,67221.0,0.37603508]
["bitfinex-derivatives","BTCF0:USTF0",1729882640206,0.074485,67217.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882640405,0.12851529,67224.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882640406,0.0777,67221.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882641113,0.0777,67221.0,67215.0,0.37588653]
["bitfinex-derivatives","BTCF0:USTF0",1729882641919,0.074485,67216.0,67215.0,0.37588653]
["bitfinex-derivatives","BTCF0:USTF0",1729882645213,0.074485,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882645414,0.074485,67216.0,67206.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729882645415,0.074486,67215.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882645620,0.074493,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882646827,0.0895731,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882647218,0.074502,67201.0,67200.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729882647420,0.074509,67195.0,67186.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882647622,0.12851529,67198.0,67190.0,0.20302929]
["bitfinex-derivatives","BTCF0:USTF0",1729882647828,0.3608,67201.0,67190.0,0.20302929]
["bitfinex-derivatives","BTCF0:USTF0",1729882648324,0.3608,67201.0,67191.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729882648827,0.3608,67201.0,67190.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882648828,0.3608,67195.0,67190.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882649021,0.3608,67195.0,67189.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729882649022,0.074514,67192.0,67189.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729882649327,0.3608,67195.0,67190.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729882649927,0.074514,67191.0,67190.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729882653132,0.12851529,67194.0,67186.0,0.50556173]
["bitfinex-derivatives","BTCF0:USTF0",1729882653431,0.074516,67190.0,67188.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882653823,0.074516,67190.0,67189.0,0.20303129]
["bitfinex-derivatives","BTCF0:USTF0",1729882654821,0.074509,67197.0,67194.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729882655025,0.074507,67198.0,67194.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729882655226,0.074509,67197.0,67194.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729882656731,0.07451,67195.0,67194.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729882658625,0.07451,67195.0,67190.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729882658626,0.12851529,67195.0,67190.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729882658830,0.12851529,67192.0,67186.0,0.01548644]
["bitfinex-derivatives","BTCF0:USTF0",1729882659028,0.12851529,67192.0,67187.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729882659029,0.074519,67188.0,67187.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729882660621,0.3608,67202.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882660831,0.3608,67202.0,67193.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882661223,0.074507,67198.0,67197.0,0.20302229]
["bitfinex-derivatives","BTCF0:USTF0",1729882661726,0.074507,67198.0,67197.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729882662826,0.4904353,67202.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882663022,0.074518,67189.0,67187.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729882664733,0.074519,67188.0,67187.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729882665032,0.074521,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882665819,0.074521,67186.0,67185.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729882669841,0.074518,67189.0,67188.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729882671132,0.074518,67189.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882671133,0.074521,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882671734,0.074521,67186.0,67185.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729882673045,0.0372408,67186.0,67185.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729882673344,0.0372408,67186.0,67185.0,0.54689873]
["bitfinex-derivatives","BTCF0:USTF0",1729882674533,0.16575609,67186.0,67185.0,0.47237673]
["bitfinex-derivatives","BTCF0:USTF0",1729882674731,0.16575609,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882675146,0.0372408,67186.0,67185.0,0.43397415]
["bitfinex-derivatives","BTCF0:USTF0",1729882675443,0.0372408,67186.0,67185.0,0.62004085]
["bitfinex-derivatives","BTCF0:USTF0",1729882675638,0.3608,67191.0,67185.0,0.54551885]
["bitfinex-derivatives","BTCF0:USTF0",1729882675944,0.01552239,67196.0,67189.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882675945,0.074516,67190.0,67189.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882676139,0.074516,67190.0,67189.0,0.14769115]
["bitfinex-derivatives","BTCF0:USTF0",1729882677137,0.074516,67190.0,67189.0,0.11156117]
["bitfinex-derivatives","BTCF0:USTF0",1729882677340,0.074516,67190.0,67189.0,0.07332326]
["bitfinex-derivatives","BTCF0:USTF0",1729882677535,0.074517,67189.0,67188.0,0.07332326]
["bitfinex-derivatives","BTCF0:USTF0",1729882677732,0.074517,67189.0,67188.0,0.18496618]
["bitfinex-derivatives","BTCF0:USTF0",1729882677945,0.074517,67189.0,67188.0,0.11164301]
["bitfinex-derivatives","BTCF0:USTF0",1729882678242,0.074517,67189.0,67188.0,0.18496171]
["bitfinex-derivatives","BTCF0:USTF0",1729882678449,0.074517,67189.0,67188.0,0.11164301]
["bitfinex-derivatives","BTCF0:USTF0",1729882679144,0.074517,67189.0,67188.0,0.18495488]
["bitfinex-derivatives","BTCF0:USTF0",1729882679442,0.074517,67189.0,67188.0,0.11164301]
["bitfinex-derivatives","BTCF0:USTF0",1729882680336,0.074497,67209.0,67188.0,0.11164301]
["bitfinex-derivatives","BTCF0:USTF0",1729882680638,0.074497,67209.0,67196.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882680842,0.074509,67198.0,67197.0,0.18599545]
["bitfinex-derivatives","BTCF0:USTF0",1729882681045,0.48931529,67211.0,67197.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1729882681239,0.074498,67208.0,67204.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729882681436,0.074499,67207.0,67204.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729882681635,0.4905153,67211.0,67204.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729882681840,0.00120001,67211.0,67210.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729882682047,0.074492,67213.0,67210.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729882682237,0.12851529,67212.0,67210.0,0.05858775]
["bitfinex-derivatives","BTCF0:USTF0",1729882682446,0.074498,67208.0,67207.0,0.05858775]
["bitfinex-derivatives","BTCF0:USTF0",1729882682644,0.0745,67206.0,67205.0,0.05858775]
["bitfinex-derivatives","BTCF0:USTF0",1729882682939,0.074501,67205.0,67204.0,0.05858775]
["bitfinex-derivatives","BTCF0:USTF0",1729882683141,0.435301,67205.0,67198.0,0.05854161]
["bitfinex-derivatives","BTCF0:USTF0",1729882683334,0.074512,67195.0,67194.0,0.05854161]
["bitfinex-derivatives","BTCF0:USTF0",1729882683540,0.074517,67191.0,67190.0,0.13324161]
["bitfinex-derivatives","BTCF0:USTF0",1729882683836,0.20303229,67191.0,67190.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729882684940,0.07452,67188.0,67187.0,0.08814999]
["bitfinex-derivatives","BTCF0:USTF0",1729882685142,0.07452,67188.0,67187.0,0.07323423]
["bitfinex-derivatives","BTCF0:USTF0",1729882685336,0.12851529,67191.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882685646,0.074527,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882686641,0.074527,67186.0,67185.0,0.37630944]
["bitfinex-derivatives","BTCF0:USTF0",1729882687041,0.20304229,67186.0,67185.0,0.37630944]
["bitfinex-derivatives","BTCF0:USTF0",1729882688246,0.074527,67186.0,67185.0,0.37630944]
["bitfinex-derivatives","BTCF0:USTF0",1729882689044,0.20304229,67186.0,67185.0,0.01550944]
["bitfinex-derivatives","BTCF0:USTF0",1729882689242,0.074532,67181.0,67180.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1729882689444,0.074532,67181.0,67180.0,0.16293945]
["bitfinex-derivatives","BTCF0:USTF0",1729882690047,0.074532,67181.0,67180.0,0.23747245]
["bitfinex-derivatives","BTCF0:USTF0",1729882690249,0.074529,67184.0,67182.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729882690552,0.3608,67187.0,67182.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729882690553,0.07453,67183.0,67182.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729882691152,0.12851529,67190.0,67182.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729882691153,0.15,67198.0,67182.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1729882691455,0.48931529,67202.0,67193.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882691647,0.074514,67198.0,67194.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882691845,0.074515,67197.0,67194.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729882692045,0.12851529,67195.0,67187.0,0.05851249]
["bitfinex-derivatives","BTCF0:USTF0",1729882692246,0.3608,67190.0,67184.0,0.05851249]
["bitfinex-derivatives","BTCF0:USTF0",1729882692458,0.3608,67190.0,67185.0,0.18582606]
["bitfinex-derivatives","BTCF0:USTF0",1729882692652,0.074523,67189.0,67188.0,0.05851469]
["bitfinex-derivatives","BTCF0:USTF0",1729882693245,0.074524,67188.0,67187.0,0.05851469]
["bitfinex-derivatives","BTCF0:USTF0",1729882693449,0.074524,67188.0,67184.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729882693649,0.074529,67184.0,67183.0,0.07323423]
["bitfinex-derivatives","BTCF0:USTF0",1729882693852,0.12851529,67186.0,67183.0,0.18506177]
["bitfinex-derivatives","BTCF0:USTF0",1729882694156,0.12851529,67186.0,67182.0,0.50930659]
["bitfinex-derivatives","BTCF0:USTF0",1729882694359,0.3608,67190.0,67182.0,0.50846659]
["bitfinex-derivatives","BTCF0:USTF0",1729882694653,0.074528,67185.0,67182.0,0.50846659]
["bitfinex-derivatives","BTCF0:USTF0",1729882695354,0.074529,67184.0,67182.0,0.50846659]
["bitfinex-derivatives","BTCF0:USTF0",1729882695757,0.074529,67184.0,67183.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729882696143,0.074529,67184.0,67183.0,0.14766559]
["bitfinex-derivatives","BTCF0:USTF0",1729882696442,0.074529,67184.0,67183.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729882697446,0.48931529,67196.0,67182.0,0.43393559]
["bitfinex-derivatives","BTCF0:USTF0",1729882697647,0.07452,67192.0,67191.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729882698252,0.074517,67195.0,67189.0,0.05848205]
["bitfinex-derivatives","BTCF0:USTF0",1729882698448,0.074521,67192.0,67189.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729882698652,0.50592975,67196.0,67188.0,0.0585103]
["bitfinex-derivatives","BTCF0:USTF0",1729882698653,0.48931529,67190.0,67188.0,0.0585103]
["bitfinex-derivatives","BTCF0:USTF0",1729882698958,0.48931529,67190.0,67184.0,0.07313559]
["bitfinex-derivatives","BTCF0:USTF0",1729882698959,0.074526,67187.0,67186.0,0.0585103]
["bitfinex-derivatives","BTCF0:USTF0",1729882699150,0.074527,67186.0,67185.0,0.0585103]
["bitfinex-derivatives","BTCF0:USTF0",1729882700452,0.4905153,67190.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882700657,0.074526,67187.0,67186.0,0.05854129]
["bitfinex-derivatives","BTCF0:USTF0",1729882701657,0.074535,67187.0,67186.0,0.05854129]
["bitfinex-derivatives","BTCF0:USTF0",1729882701855,0.49039529,67190.0,67185.0,0.05852776]
["bitfinex-derivatives","BTCF0:USTF0",1729882702153,0.3608,67190.0,67186.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882702357,0.074538,67186.0,67185.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882702556,0.074539,67185.0,67184.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882702861,0.074541,67184.0,67183.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882703062,0.074542,67183.0,67181.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882703360,0.074542,67183.0,67175.0,0.07313559]
["bitfinex-derivatives","BTCF0:USTF0",1729882703361,0.074545,67181.0,67175.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882703559,0.074545,67181.0,67172.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729882703560,0.56386529,67176.0,67174.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882703861,0.56386529,67176.0,67173.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882703862,0.074552,67174.0,67173.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1729882704077,0.074555,67171.0,67164.0,0.07313559]
["bitfinex-derivatives","BTCF0:USTF0",1729882704361,0.48931529,67174.0,67150.0,0.1331015]
["bitfinex-derivatives","BTCF0:USTF0",1729882704362,0.074567,67161.0,67150.0,0.1331015]
["bitfinex-derivatives","BTCF0:USTF0",1729882704552,0.48931529,67151.0,67150.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729882705154,0.48931529,67158.0,67153.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729882705360,0.48931529,67158.0,67157.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729882706259,0.48931529,67158.0,67149.0,0.0585225]
["bitfinex-derivatives","BTCF0:USTF0",1729882706559,0.12851529,67153.0,67148.0,0.0585225]
["bitfinex-derivatives","BTCF0:USTF0",1729882706952,0.12851529,67157.0,67155.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729882707155,0.12851529,67157.0,67156.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1729882707862,0.12851529,67157.0,67149.0,0.01498028]
["bitfinex-derivatives","BTCF0:USTF0",1729882708061,0.48931529,67150.0,67147.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1729882708451,0.48931529,67150.0,67147.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729882709059,0.3608,67150.0,67147.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729882709264,0.12851529,67148.0,67147.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729882710161,0.12851529,67148.0,67147.0,0.09280317]
["bitfinex-derivatives","BTCF0:USTF0",1729882710759,0.20309729,67148.0,67147.0,0.09280317]
["bitfinex-derivatives","BTCF0:USTF0",1729882710955,0.12851529,67148.0,67147.0,0.09280317]
["bitfinex-derivatives","BTCF0:USTF0",1729882711260,0.12851529,67148.0,67145.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729882711261,0.48931529,67148.0,67135.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729882711565,0.48931529,67136.0,67135.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729882712565,0.43707452,67136.0,67135.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1729882713070,0.48931529,67148.0,67147.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729882713270,0.3608,67148.0,67147.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729882715866,0.3608,67148.0,67145.0,0.08578727]
["bitfinex-derivatives","BTCF0:USTF0",1729882716067,0.12851529,67146.0,67145.0,0.08578727]
["bitfinex-derivatives","BTCF0:USTF0",1729882716258,0.12851529,67146.0,67138.0,0.144495]
["bitfinex-derivatives","BTCF0:USTF0",1729882716457,0.3608,67139.0,67138.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729882716863,0.3608,67139.0,67138.0,0.144495]
["bitfinex-derivatives","BTCF0:USTF0",1729882717256,0.3608,67139.0,67138.0,0.15995187]
["bitfinex-derivatives","BTCF0:USTF0",1729882717465,0.3608,67139.0,67138.0,0.08535687]
["bitfinex-derivatives","BTCF0:USTF0",1729882718065,0.32348374,67139.0,67138.0,0.08535687]
["bitfinex-derivatives","BTCF0:USTF0",1729882718363,0.32348374,67139.0,67123.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1729882718364,0.77032374,67139.0,67117.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882718558,0.12851529,67129.0,67126.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729882718759,0.3608,67127.0,67126.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729882719063,0.7216,67127.0,67124.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729882719558,0.12851529,67125.0,67120.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729882719760,0.3608,67121.0,67120.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729882719959,0.44452608,67121.0,67115.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729882720167,0.44452608,67121.0,67112.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729882720367,0.44452608,67121.0,67116.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729882720572,0.51914008,67121.0,67116.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729882720866,0.12851529,67117.0,67112.0,0.01516392]
["bitfinex-derivatives","BTCF0:USTF0",1729882721065,0.31601079,67121.0,67114.0,0.12851529]
["bitfinex-derivatives","BTCF0:USTF0",1729882721258,0.31601079,67121.0,67119.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729882721461,0.67681079,67121.0,67119.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729882721661,0.074614,67120.0,67114.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729882721860,0.3608,67115.0,67114.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729882722468,0.3608,67115.0,67114.0,0.20313629]
["bitfinex-derivatives","BTCF0:USTF0",1729882722679,0.3608,67115.0,67114.0,0.65013629]
["bitfinex-derivatives","BTCF0:USTF0",1729882722974,0.3608,67128.0,67127.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729882724562,0.3608,67133.0,67132.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729882724766,0.3608,67133.0,67132.0,0.20311629]
["bitfinex-derivatives","BTCF0:USTF0",1729882725772,0.3608,67133.0,67132.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729882727480,0.48931529,67133.0,67129.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729882727984,0.074603,67130.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729882728173,0.48931529,67128.0,67121.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729882728371,0.56392229,67122.0,67121.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729882728567,0.56392229,67122.0,67117.0,0.143312]
["bitfinex-derivatives","BTCF0:USTF0",1729882729179,0.435407,67122.0,67117.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729882729575,0.435407,67122.0,67117.0,0.08378661]
["bitfinex-derivatives","BTCF0:USTF0",1729882730280,0.12851529,67121.0,67117.0,0.08378661]
["bitfinex-derivatives","BTCF0:USTF0",1729882730879,0.07461,67119.0,67117.0,0.08378661]
["bitfinex-derivatives","BTCF0:USTF0",1729882731068,0.07461,67119.0,67117.0,0.15839761]
["bitfinex-derivatives","BTCF0:USTF0",1729882731268,0.12851529,67121.0,67118.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729882731773,0.48931529,67119.0,67112.0,0.05866881]
["bitfinex-derivatives","BTCF0:USTF0",1729882732076,0.48931529,67113.0,67100.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729882732272,0.48931529,67113.0,67093.0,0.07299307]
["bitfinex-derivatives","BTCF0:USTF0",1729882732273,0.56394529,67101.0,67097.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729882732474,0.12851529,67098.0,67097.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729882732671,0.12851529,67098.0,67097.0,0.148134]
["bitfinex-derivatives","BTCF0:USTF0",1729882732878,0.20314829,67098.0,67097.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729882733183,0.20314829,67098.0,67097.0,0.148134]
["bitfinex-derivatives","BTCF0:USTF0",1729882733774,0.20314829,67098.0,67097.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729882735083,0.25703058,67098.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882735278,0.07465,67083.0,67070.0,0.01530227]
["bitfinex-derivatives","BTCF0:USTF0",1729882735494,0.074664,67070.0,67063.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729882735677,0.85011529,67071.0,67063.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729882735678,0.48931529,67064.0,67063.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729882735976,0.12851529,67068.0,67062.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729882736176,0.3608,67064.0,67062.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729882736384,0.3608,67064.0,67053.0,0.01729321]
["bitfinex-derivatives","BTCF0:USTF0",1729882736385,0.3608,67073.0,67071.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729882737280,0.12851529,67075.0,67071.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729882737880,0.3608,67072.0,67069.0,0.01513365]
["bitfinex-derivatives","BTCF0:USTF0",1729882738079,0.3608,67072.0,67068.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729882738080,0.12851529,67070.0,67068.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729882738382,0.12851529,67070.0,67063.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729882738383,0.3608,67072.0,67069.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729882739175,0.074659,67075.0,67069.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729882739480,0.074657,67077.0,67068.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729882739680,0.074658,67076.0,67063.0,0.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1729882740273,0.19364062,67078.0,67065.0,0.19364062]
["bitfinex-derivatives","BTCF0:USTF0",1729882740477,0.3608,67079.0,67075.0,0.19364062]
["bitfinex-derivatives","BTCF0:USTF0",1729882740781,0.3608,67079.0,67078.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729882741179,0.3608,67093.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882741482,0.19364062,67091.0,67078.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729882741783,0.074653,67080.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882741981,0.19364062,67079.0,67070.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729882742182,0.074663,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882742384,0.19364062,67074.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882742779,0.074663,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882744678,0.01503814,67072.0,67066.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882744679,0.074666,67069.0,67066.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882744881,0.074672,67063.0,67057.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729882745083,0.3608,67066.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882745386,0.074679,67057.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882745988,0.074676,67060.0,67053.0,0.01760213]
["bitfinex-derivatives","BTCF0:USTF0",1729882746185,0.074676,67060.0,67055.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729882746486,0.074676,67060.0,67053.0,0.00223704]
["bitfinex-derivatives","BTCF0:USTF0",1729882746487,0.074671,67065.0,67053.0,0.19587766]
["bitfinex-derivatives","BTCF0:USTF0",1729882746685,0.074665,67070.0,67059.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729882746882,0.01503814,67072.0,67063.0,0.19364062]
["bitfinex-derivatives","BTCF0:USTF0",1729882747093,0.435461,67073.0,67063.0,0.19364062]
["bitfinex-derivatives","BTCF0:USTF0",1729882747388,0.435461,67073.0,67071.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729882747789,0.3608,67081.0,67068.0,0.19364062]
["bitfinex-derivatives","BTCF0:USTF0",1729882748083,0.07466,67074.0,67070.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729882748386,0.07466,67074.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882748588,0.074663,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882749087,0.074669,67066.0,67065.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729882749591,0.074668,67067.0,67065.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729882749891,0.074669,67066.0,67065.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729882750784,0.26830962,67066.0,67065.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729882750987,0.19364062,67066.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882751187,0.20846509,67070.0,67058.0,0.37612597]
["bitfinex-derivatives","BTCF0:USTF0",1729882751396,0.074675,67063.0,67061.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729882751581,0.19364062,67065.0,67058.0,0.37612597]
["bitfinex-derivatives","BTCF0:USTF0",1729882751776,0.07467,67067.0,67064.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729882751982,0.07467,67067.0,67058.0,0.37612597]
["bitfinex-derivatives","BTCF0:USTF0",1729882752190,0.07467,67067.0,67065.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729882752393,0.07467,67067.0,67066.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729882752888,0.19364062,67069.0,67067.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882753084,0.01499772,67073.0,67067.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882753280,0.074666,67071.0,67067.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882753476,0.55556063,67074.0,67067.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882753677,0.55444062,67074.0,67067.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882753886,0.3608,67074.0,67073.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729882755993,0.19364062,67075.0,67073.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729882756293,0.19364062,67075.0,67074.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729882756598,0.19364062,67075.0,67068.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729882756599,0.19364062,67085.0,67068.0,0.22714282]
["bitfinex-derivatives","BTCF0:USTF0",1729882756788,0.074658,67080.0,67076.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729882757299,0.074658,67079.0,67076.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729882757597,0.074663,67075.0,67068.0,0.22714282]
["bitfinex-derivatives","BTCF0:USTF0",1729882757792,0.074663,67075.0,67072.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729882758001,0.074664,67074.0,67069.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882758201,0.074665,67072.0,67069.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882759205,0.074667,67070.0,67069.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882759399,0.19364062,67070.0,67068.0,0.22714282]
["bitfinex-derivatives","BTCF0:USTF0",1729882759598,0.074668,67069.0,67068.0,0.22714282]
["bitfinex-derivatives","BTCF0:USTF0",1729882759902,0.19364062,67070.0,67067.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729882760101,0.19364062,67070.0,67059.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729882760296,0.19364062,67064.0,67060.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729882760693,0.19364062,67064.0,67059.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729882760893,0.19364062,67064.0,67062.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729882761094,0.074672,67065.0,67059.0,0.2312341]
["bitfinex-derivatives","BTCF0:USTF0",1729882761297,0.26830762,67069.0,67065.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729882761498,0.074671,67066.0,67065.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729882762703,0.074671,67066.0,67059.0,0.2312341]
["bitfinex-derivatives","BTCF0:USTF0",1729882762704,0.074672,67065.0,67061.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729882762909,0.074672,67065.0,67063.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729882763106,0.03731417,67065.0,67063.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729882764005,0.074669,67068.0,67059.0,0.2312341]
["bitfinex-derivatives","BTCF0:USTF0",1729882764209,0.074669,67068.0,67063.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729882764410,0.074669,67068.0,67067.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729882765307,0.49098255,67071.0,67059.0,0.3191916]
["bitfinex-derivatives","BTCF0:USTF0",1729882765308,0.49098255,67071.0,67061.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882765511,0.49098255,67071.0,67060.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882765512,0.12910255,67064.0,67060.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882765714,0.20377555,67064.0,67062.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729882765909,0.074676,67061.0,67060.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882766315,0.074676,67061.0,67059.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882766513,0.074673,67065.0,67062.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729882766917,0.074674,67064.0,67062.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729882767221,0.074676,67061.0,67059.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882767408,0.074678,67060.0,67059.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882767714,0.20378055,67060.0,67059.0,0.07408407]
["bitfinex-derivatives","BTCF0:USTF0",1729882767909,0.20378055,67060.0,67059.0,0.11014126]
["bitfinex-derivatives","BTCF0:USTF0",1729882768426,0.07468,67058.0,67056.0,0.0740744]
["bitfinex-derivatives","BTCF0:USTF0",1729882768609,0.20378055,67060.0,67053.0,0.00223704]
["bitfinex-derivatives","BTCF0:USTF0",1729882768610,0.0724,67059.0,67055.0,0.0740744]
["bitfinex-derivatives","BTCF0:USTF0",1729882768805,0.074684,67054.0,67053.0,0.01470958]
["bitfinex-derivatives","BTCF0:USTF0",1729882769014,0.20378655,67054.0,67053.0,0.12533693]
["bitfinex-derivatives","BTCF0:USTF0",1729882769224,0.12910255,67054.0,67045.0,0.0879575]
["bitfinex-derivatives","BTCF0:USTF0",1729882769415,0.3608,67055.0,67049.0,0.07408153]
["bitfinex-derivatives","BTCF0:USTF0",1729882769718,0.07469,67049.0,67048.0,0.07408153]
["bitfinex-derivatives","BTCF0:USTF0",1729882770019,0.074691,67048.0,67047.0,0.07408153]
["bitfinex-derivatives","BTCF0:USTF0",1729882770222,0.20379355,67048.0,67047.0,0.07408153]
["bitfinex-derivatives","BTCF0:USTF0",1729882770415,0.20379355,67048.0,67046.0,0.07408153]
["bitfinex-derivatives","BTCF0:USTF0",1729882770416,0.19373883,67048.0,67046.0,0.07408153]
["bitfinex-derivatives","BTCF0:USTF0",1729882770716,0.074694,67045.0,67044.0,0.07408153]
["bitfinex-derivatives","BTCF0:USTF0",1729882771116,0.3608,67049.0,67043.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729882771117,0.07469,67049.0,67043.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729882771414,0.074688,67051.0,67047.0,0.0740416]
["bitfinex-derivatives","BTCF0:USTF0",1729882771617,0.074688,67051.0,67048.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729882771819,0.43549,67049.0,67048.0,0.0740416]
["bitfinex-derivatives","BTCF0:USTF0",1729882772022,0.074691,67048.0,67047.0,0.0740416]
["bitfinex-derivatives","BTCF0:USTF0",1729882772523,0.074692,67047.0,67046.0,0.0740416]
["bitfinex-derivatives","BTCF0:USTF0",1729882772816,0.55561883,67049.0,67046.0,0.0740416]
["bitfinex-derivatives","BTCF0:USTF0",1729882773118,0.55561883,67049.0,67044.0,0.08091828]
["bitfinex-derivatives","BTCF0:USTF0",1729882773119,0.074693,67046.0,67045.0,0.07399361]
["bitfinex-derivatives","BTCF0:USTF0",1729882773511,0.55561883,67049.0,67045.0,0.07399361]
["bitfinex-derivatives","BTCF0:USTF0",1729882773814,0.074692,67047.0,67045.0,0.07399361]
["bitfinex-derivatives","BTCF0:USTF0",1729882774219,0.074692,67047.0,67044.0,0.08091828]
["bitfinex-derivatives","BTCF0:USTF0",1729882774522,0.55561883,67049.0,67044.0,0.01231828]
["bitfinex-derivatives","BTCF0:USTF0",1729882774824,0.074698,67042.0,67041.0,0.07399361]
["bitfinex-derivatives","BTCF0:USTF0",1729882775016,0.26843683,67042.0,67041.0,0.07399361]
["bitfinex-derivatives","BTCF0:USTF0",1729882775316,0.074698,67042.0,67040.0,0.07399361]
["bitfinex-derivatives","BTCF0:USTF0",1729882775613,0.074698,67042.0,67040.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729882776821,0.19373883,67047.0,67041.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729882777121,0.074692,67044.0,67041.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729882777315,0.074693,67043.0,67041.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729882777617,0.074693,67043.0,67038.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729882777815,0.26842683,67047.0,67042.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729882778120,0.3608,67063.0,67045.0,0.19373883]
["bitfinex-derivatives","BTCF0:USTF0",1729882778317,0.3608,67063.0,67050.0,0.19373883]
["bitfinex-derivatives","BTCF0:USTF0",1729882778525,0.07467,67063.0,67060.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729882778717,0.07467,67063.0,67061.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729882779018,0.074671,67062.0,67061.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729882779406,0.074668,67065.0,67063.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729882779610,0.074669,67064.0,67061.0,0.145572]
["bitfinex-derivatives","BTCF0:USTF0",1729882779819,0.074669,67064.0,67061.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729882780015,0.074669,67064.0,67062.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729882780213,0.20605145,67067.0,67061.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729882780409,0.20605145,67067.0,67064.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882780619,0.074668,67065.0,67061.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729882781020,0.20605145,67067.0,67061.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729882781320,0.074664,67069.0,67061.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729882781321,0.3608,67075.0,67064.0,0.19373883]
["bitfinex-derivatives","BTCF0:USTF0",1729882781616,0.19373883,67069.0,67062.0,0.07399361]
["bitfinex-derivatives","BTCF0:USTF0",1729882781824,0.26840783,67065.0,67062.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729882782020,0.19373883,67069.0,67061.0,0.51905645]
["bitfinex-derivatives","BTCF0:USTF0",1729882782210,0.44777645,67075.0,67071.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729882782523,0.44777645,67075.0,67072.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729882782911,0.074662,67071.0,67067.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729882783118,0.19373883,67068.0,67064.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729882783318,0.074666,67067.0,67061.0,0.51961484]
["bitfinex-derivatives","BTCF0:USTF0",1729882783619,0.19373883,67063.0,67061.0,0.44418284]
["bitfinex-derivatives","BTCF0:USTF0",1729882783814,0.26840883,67063.0,67061.0,0.44418284]
["bitfinex-derivatives","BTCF0:USTF0",1729882784120,0.074671,67062.0,67061.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1729882785224,0.3608,67067.0,67061.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1729882785915,0.19373883,67072.0,67061.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1729882786115,0.2060201,67072.0,67062.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729882786327,0.074661,67067.0,67062.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729882787024,0.074666,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882787321,0.19373883,67067.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882787514,0.074662,67066.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882787715,0.2060201,67072.0,67063.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729882787927,0.074659,67068.0,67063.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729882788323,0.074656,67071.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882788513,0.074661,67067.0,67062.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729882789012,0.074661,67066.0,67062.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729882790223,0.074661,67066.0,67063.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729882791424,0.3608,67069.0,67063.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729882791615,0.074663,67064.0,67063.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729882792412,0.074661,67067.0,67063.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729882792818,0.3608,67069.0,67063.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729882792819,0.074661,67066.0,67063.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729882793020,0.074661,67066.0,67064.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729882794026,0.08693627,67072.0,67068.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729882794419,0.01228127,67072.0,67071.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729882794624,0.3608,67083.0,67071.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729882794820,0.074645,67081.0,67071.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729882795127,0.07465,67076.0,67071.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729882796118,0.074652,67075.0,67071.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729882798029,0.074652,67074.0,67071.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729882798222,0.074653,67073.0,67070.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729882798526,0.074656,67071.0,67070.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729882799028,0.435456,67071.0,67064.0,0.08229401]
["bitfinex-derivatives","BTCF0:USTF0",1729882799235,0.20376866,67065.0,67064.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729882799433,0.074664,67063.0,67062.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729882800131,0.074662,67065.0,67062.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729882800320,0.3608,67070.0,67062.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729882800631,0.074664,67063.0,67062.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729882802231,0.074664,67063.0,67054.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729882802232,0.074673,67055.0,67054.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729882802432,0.20377966,67055.0,67054.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729882802632,0.074673,67055.0,67054.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729882803226,0.07467,67059.0,67054.0,0.1558459]
["bitfinex-derivatives","BTCF0:USTF0",1729882803432,0.48990666,67063.0,67054.0,0.28495256]
["bitfinex-derivatives","BTCF0:USTF0",1729882803433,0.37410814,67063.0,67054.0,0.28495256]
["bitfinex-derivatives","BTCF0:USTF0",1729882803629,0.074673,67056.0,67054.0,0.28495256]
["bitfinex-derivatives","BTCF0:USTF0",1729882803826,0.074673,67055.0,67054.0,0.1558459]
["bitfinex-derivatives","BTCF0:USTF0",1729882804836,0.074673,67055.0,67054.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729882806329,0.074666,67062.0,67054.0,0.27260666]
["bitfinex-derivatives","BTCF0:USTF0",1729882806533,0.37294814,67063.0,67059.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729882806738,0.00108,67070.0,67069.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729882806929,0.00108,67070.0,67069.0,0.56456466]
["bitfinex-derivatives","BTCF0:USTF0",1729882807134,0.01234426,67085.0,67079.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729882807332,0.01234426,67085.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882807333,0.08698426,67085.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882807528,0.074643,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882807730,0.074655,67072.0,67070.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729882808040,0.074655,67072.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882808041,0.074658,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882808426,0.074658,67069.0,67068.0,0.42024884]
["bitfinex-derivatives","BTCF0:USTF0",1729882808634,0.074658,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882813441,0.074645,67081.0,67076.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729882813639,0.0688,67096.0,67084.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729882813835,0.0688,67096.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882813836,0.074631,67093.0,67089.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729882814137,0.074631,67094.0,67088.0,0.12910666]
["bitfinex-derivatives","BTCF0:USTF0",1729882814341,0.07463,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882814542,0.01221068,67098.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882814735,0.54,67103.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882814736,0.074627,67097.0,67096.0,0.12910666]
["bitfinex-derivatives","BTCF0:USTF0",1729882814937,0.074623,67101.0,67096.0,0.12910666]
["bitfinex-derivatives","BTCF0:USTF0",1729882815152,0.12910666,67106.0,67093.0,0.504911]
["bitfinex-derivatives","BTCF0:USTF0",1729882815445,0.12910666,67106.0,67093.0,0.504031]
["bitfinex-derivatives","BTCF0:USTF0",1729882815642,0.074623,67100.0,67093.0,0.504031]
["bitfinex-derivatives","BTCF0:USTF0",1729882815843,0.074623,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882816343,0.14110823,67106.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882816546,0.074622,67101.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882816743,0.14110823,67106.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882817047,0.074621,67102.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882817345,0.074621,67102.0,67100.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729882817836,0.55222757,67111.0,67101.0,0.12910666]
["bitfinex-derivatives","BTCF0:USTF0",1729882818143,0.074613,67110.0,67107.0,0.48990666]
["bitfinex-derivatives","BTCF0:USTF0",1729882818337,0.074613,67110.0,67108.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729882818537,0.00108,67111.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882818738,0.3608,67143.0,67121.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729882818739,0.3608,67137.0,67121.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729882818948,0.3608,67143.0,67121.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729882818949,0.0736,67141.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882819243,0.074592,67128.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882819540,0.12910666,67129.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882819739,0.3608,67131.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882819740,0.12910666,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882820341,0.074606,67116.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882821549,0.074619,67104.0,67102.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1729882822739,0.3608,67118.0,67102.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1729882822947,0.074613,67110.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882823343,0.3608,67118.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882823543,0.074608,67114.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882824445,0.074602,67120.0,67111.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882824645,0.0692,67128.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882824840,0.074593,67127.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882825048,0.074597,67124.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882825241,0.0692,67128.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882825447,0.01214307,67128.0,67123.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729882825751,0.19353651,67140.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882825955,0.1406,67138.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882826248,0.1406,67138.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882826249,0.074609,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882826553,0.07461,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882827464,0.07461,67112.0,67102.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1729882827465,0.074618,67105.0,67102.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1729882827759,0.3608,67117.0,67102.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1729882828054,0.074609,67114.0,67111.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882828750,0.6806,67121.0,67111.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882828948,0.07461,67112.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882829149,0.074611,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882829452,0.1034345,67111.0,67106.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882829756,0.0288235,67110.0,67106.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882829944,0.074603,67119.0,67102.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1729882830257,0.074613,67110.0,67102.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1729882830454,0.55210593,67121.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882830747,0.42616215,67120.0,67113.0,0.0740849]
["bitfinex-derivatives","BTCF0:USTF0",1729882830949,0.06536215,67119.0,67113.0,0.0740849]
["bitfinex-derivatives","BTCF0:USTF0",1729882831151,0.06536215,67118.0,67113.0,0.0740849]
["bitfinex-derivatives","BTCF0:USTF0",1729882831354,0.13996615,67117.0,67113.0,0.0740849]
["bitfinex-derivatives","BTCF0:USTF0",1729882831655,0.074608,67114.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882831950,0.07461,67112.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882832146,0.02882303,67111.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882832346,0.074605,67117.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882832569,0.02882094,67116.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882832850,0.02882094,67115.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882833155,0.02882094,67114.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882833351,0.074605,67116.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882833352,0.02882094,67113.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882833548,0.02882094,67112.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882833749,0.02882094,67111.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882834059,0.02882094,67110.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882834350,0.074607,67115.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882834351,0.02882094,67114.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882834555,0.06535989,67114.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882834857,0.02882094,67114.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882835055,0.02882094,67113.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882835254,0.02882094,67112.0,67109.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729882835451,0.02882094,67111.0,67110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729882835950,0.02882094,67114.0,67110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729882836153,0.074607,67115.0,67110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729882836554,0.074608,67114.0,67110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729882836764,0.19353651,67118.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882836960,0.074619,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882838548,0.07462,67103.0,67094.0,0.0022352]
["bitfinex-derivatives","BTCF0:USTF0",1729882838757,0.074633,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882839256,0.521793,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882839460,0.44716,67091.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882839656,0.1342,67094.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882839657,0.074642,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882841155,0.6742,67094.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882841456,0.19353651,67107.0,67091.0,0.26816951]
["bitfinex-derivatives","BTCF0:USTF0",1729882841959,0.37288665,67104.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882842257,0.074628,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882842861,0.521748,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882843062,0.074628,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882844359,0.14000949,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882844561,0.780666,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882844864,0.18582713,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882845058,0.140012,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882845461,0.15201017,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882846662,0.02883226,67096.0,67095.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729882846963,0.074618,67105.0,67096.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729882847155,0.02882713,67104.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882847350,0.3608,67112.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882847351,0.10344713,67103.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882847552,0.02882713,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882847764,0.10344813,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882848155,0.02882713,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882848661,0.10344813,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882848858,0.074614,67109.0,67102.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729882849158,0.074614,67109.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882849159,0.02882464,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882849762,0.02882464,67108.0,67107.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729882850157,0.02882464,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882850763,0.10343864,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882850974,0.02882464,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882851361,0.074614,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882852067,0.01205506,67111.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882852273,0.19353651,67121.0,67108.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1729882853072,0.01256334,67121.0,67115.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882853361,0.074598,67123.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882853567,0.074599,67122.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882853766,0.0746,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882855657,0.07715015,67128.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882855658,0.074598,67123.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882855870,0.074597,67124.0,67121.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1729882856060,0.074597,67124.0,67122.0,0.40529464]
["bitfinex-derivatives","BTCF0:USTF0",1729882856261,0.074597,67124.0,67123.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1729882856461,0.074597,67124.0,67122.0,0.40529464]
["bitfinex-derivatives","BTCF0:USTF0",1729882856664,0.074598,67123.0,67122.0,0.40529464]
["bitfinex-derivatives","BTCF0:USTF0",1729882857055,0.074598,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882858469,0.18574035,67123.0,67122.0,0.24136357]
["bitfinex-derivatives","BTCF0:USTF0",1729882858663,0.23768089,67123.0,67122.0,0.24136357]
["bitfinex-derivatives","BTCF0:USTF0",1729882858861,0.31229016,67123.0,67122.0,0.24136357]
["bitfinex-derivatives","BTCF0:USTF0",1729882859171,0.34882324,67123.0,67122.0,0.24136357]
["bitfinex-derivatives","BTCF0:USTF0",1729882859773,0.16464963,67123.0,67122.0,0.17221568]
["bitfinex-derivatives","BTCF0:USTF0",1729882860072,0.27447201,67123.0,67122.0,0.17221568]
["bitfinex-derivatives","BTCF0:USTF0",1729882860469,0.16332966,67124.0,67122.0,0.17221568]
["bitfinex-derivatives","BTCF0:USTF0",1729882860671,0.11113658,67123.0,67122.0,0.17221568]
["bitfinex-derivatives","BTCF0:USTF0",1729882860878,0.11113658,67123.0,67120.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729882861065,0.27446624,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882861262,0.34906816,67122.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882861468,0.34906816,67122.0,67080.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729882861469,0.07461,67112.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882862164,0.13995722,67112.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882862359,0.23926514,67112.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882862563,0.18575306,67112.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882863171,0.11114306,67112.0,67107.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882863376,0.11114701,67112.0,67111.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729882863669,0.16333921,67112.0,67111.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729882863869,0.16333921,67112.0,67111.0,0.62894651]
["bitfinex-derivatives","BTCF0:USTF0",1729882864075,0.14847894,67112.0,67111.0,1.07594651]
["bitfinex-derivatives","BTCF0:USTF0",1729882864260,0.11114106,67112.0,67111.0,1.07594751]
["bitfinex-derivatives","BTCF0:USTF0",1729882864672,0.11114318,67113.0,67111.0,1.00133651]
["bitfinex-derivatives","BTCF0:USTF0",1729882864862,0.14847894,67115.0,67112.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1729882865067,0.00094314,67114.0,67113.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729882865265,0.16333921,67123.0,67118.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729882865468,0.16333921,67123.0,67122.0,0.62893551]
["bitfinex-derivatives","BTCF0:USTF0",1729882865673,0.074587,67133.0,67122.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882865674,0.16333921,67129.0,67122.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882865875,0.074589,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882866173,0.23792821,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882866469,0.23792821,67132.0,67128.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729882866470,0.074589,67132.0,67128.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729882866662,0.074589,67131.0,67128.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729882866882,0.27107496,67141.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882867284,0.074582,67137.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882867496,0.074586,67134.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882867794,0.19353651,67133.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882868381,0.074588,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882868583,0.074589,67131.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882868889,0.19353651,67133.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882869079,0.26812351,67133.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882869482,0.01253845,67141.0,67140.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729882869688,0.074571,67147.0,67140.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729882869883,0.19353651,67148.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882870086,0.074577,67142.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882870480,0.19353651,67143.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882871089,0.01235087,67153.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882871090,0.01235087,67153.0,67150.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729882871394,0.3608,67155.0,67150.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729882871595,0.3608,67155.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882871784,0.0122981,67157.0,67152.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729882871980,0.19353651,67160.0,67152.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729882872186,0.1369,67165.0,67155.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729882872187,0.074552,67164.0,67155.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729882872381,0.074552,67164.0,67150.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729882872686,0.08081041,67165.0,67161.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729882872881,0.08081041,67165.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882872882,0.27434692,67165.0,67156.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1729882873285,0.27434692,67165.0,67158.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729882873681,0.01251041,67165.0,67160.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729882873893,0.074544,67172.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882874192,0.3608,67187.0,67171.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882874394,0.3608,67187.0,67177.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729882874395,0.074528,67186.0,67177.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729882874894,0.074529,67185.0,67177.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729882875188,0.54,67194.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882875189,0.074534,67180.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882875390,0.074515,67198.0,67187.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729882875603,0.074519,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882875789,0.01209069,67198.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882875790,0.3608,67195.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882876088,0.19353651,67181.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882876280,0.26806951,67181.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882876491,0.074534,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882877989,0.19353651,67181.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882878589,0.074526,67187.0,67180.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729882878590,0.19353651,67187.0,67180.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729882878793,0.19353651,67187.0,67181.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729882878992,0.19353651,67187.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882878993,0.01219603,67187.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882879302,0.19353651,67192.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882879496,0.19353651,67192.0,67187.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729882879695,0.19353651,67192.0,67183.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729882880009,0.3608,67201.0,67190.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882880189,0.54108,67207.0,67195.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882880497,0.074516,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882880988,0.07453,67185.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882881191,0.074531,67183.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882881694,0.19353651,67187.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882882001,0.074532,67182.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882883488,0.074532,67182.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882883489,0.64009651,67182.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882883692,0.26807751,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882884302,0.074541,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882884702,0.074546,67169.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882885199,0.3608,67177.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882885394,0.074543,67172.0,67166.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882885791,0.3729516,67177.0,67171.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882886091,0.074534,67181.0,67176.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882886291,0.3608,67185.0,67176.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882886492,0.3608,67185.0,67182.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882886695,0.0681,67189.0,67182.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882886902,0.08061733,67189.0,67182.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882887294,0.00116,67193.0,67192.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729882887599,0.074512,67200.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882888001,0.61562701,67205.0,67193.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882888302,0.3608,67206.0,67198.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882888496,0.15625383,67201.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882888701,0.19353651,67204.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882889000,0.074516,67196.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882889201,0.19353651,67204.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882889500,0.074513,67199.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882890095,0.3608,67206.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882890302,0.3608,67206.0,67202.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882890498,0.435305,67206.0,67202.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882890692,0.0672,67207.0,67202.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882890997,0.19353651,67220.0,67202.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882890998,0.074491,67219.0,67204.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729882891207,0.3608,67228.0,67213.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882891208,0.074496,67214.0,67213.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882892997,0.01238977,67219.0,67207.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882893198,0.074496,67215.0,67207.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882893501,0.54108,67221.0,67207.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882893708,0.54,67221.0,67207.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882894204,0.074506,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882894406,0.3608,67216.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882894611,0.074499,67212.0,67207.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882895101,0.07449,67220.0,67207.0,0.26804051]
["bitfinex-derivatives","BTCF0:USTF0",1729882895308,0.55344086,67221.0,67207.0,0.26804051]
["bitfinex-derivatives","BTCF0:USTF0",1729882895497,0.08677086,67221.0,67217.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882895702,0.08676986,67221.0,67217.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882896002,0.08676986,67221.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882896003,0.074489,67221.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882896503,0.54108,67226.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882896504,0.074484,67225.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882896811,0.3608,67238.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882896812,0.3608,67238.0,67222.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882897009,0.074477,67232.0,67228.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882897210,0.150172,67237.0,67230.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729882897410,0.54,67236.0,67234.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729882897604,0.54,67236.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882897605,0.074464,67244.0,67235.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882897913,0.074464,67243.0,67235.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882898110,0.01195203,67245.0,67235.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882898307,0.074465,67243.0,67236.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729882898610,0.074465,67243.0,67225.0,0.04449464]
["bitfinex-derivatives","BTCF0:USTF0",1729882898611,0.55433651,67237.0,67220.0,0.36303131]
["bitfinex-derivatives","BTCF0:USTF0",1729882898816,0.074487,67223.0,67220.0,0.36303131]
["bitfinex-derivatives","BTCF0:USTF0",1729882899709,0.074488,67222.0,67220.0,0.36303131]
["bitfinex-derivatives","BTCF0:USTF0",1729882900311,0.55214569,67226.0,67220.0,0.36303131]
["bitfinex-derivatives","BTCF0:USTF0",1729882900609,0.074483,67226.0,67220.0,0.36303131]
["bitfinex-derivatives","BTCF0:USTF0",1729882901219,0.074483,67226.0,67221.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729882901513,0.074483,67226.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729882901712,0.01212853,67227.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729882901922,0.0726,67235.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729882902109,0.0726,67235.0,67221.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882902308,0.01231414,67236.0,67227.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882902717,0.01231414,67236.0,67231.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729882903014,0.435271,67237.0,67231.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729882903216,0.3608,67237.0,67228.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729882903514,0.3608,67237.0,67232.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729882903706,0.19353651,67246.0,67234.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729882903907,0.26800951,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882904318,0.26800951,67235.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882904319,0.19353651,67235.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882904515,0.26801751,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882905326,0.074481,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882905812,0.074476,67233.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882906314,0.074477,67232.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882906819,0.074478,67231.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882907407,0.074481,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882907607,0.26801751,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882908209,0.074481,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882908714,0.074489,67221.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882908917,0.3608,67230.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882908918,0.19353651,67226.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882909221,0.074489,67221.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882909520,0.074489,67221.0,67216.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729882909719,0.07449,67220.0,67216.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729882909914,0.07449,67220.0,67217.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729882910315,0.01230333,67228.0,67216.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882910526,0.074485,67225.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882910819,0.074486,67224.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882911811,0.01227515,67230.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882912122,0.074481,67228.0,67227.0,0.04388861]
["bitfinex-derivatives","BTCF0:USTF0",1729882912424,0.074483,67226.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882912619,0.074483,67226.0,67223.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729882912828,0.20571607,67232.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882913018,0.074477,67231.0,67229.0,0.04389117]
["bitfinex-derivatives","BTCF0:USTF0",1729882913213,0.01217956,67232.0,67223.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1729882913533,0.074476,67232.0,67230.0,0.04389654]
["bitfinex-derivatives","BTCF0:USTF0",1729882914026,0.074477,67231.0,67230.0,0.04389654]
["bitfinex-derivatives","BTCF0:USTF0",1729882914212,0.0741,67235.0,67222.0,0.49466029]
["bitfinex-derivatives","BTCF0:USTF0",1729882914213,0.19353651,67232.0,67224.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1729882914519,0.19353651,67225.0,67222.0,0.40548177]
["bitfinex-derivatives","BTCF0:USTF0",1729882914724,0.074491,67219.0,67217.0,0.04392939]
["bitfinex-derivatives","BTCF0:USTF0",1729882915019,0.074486,67223.0,67209.0,0.37361603]
["bitfinex-derivatives","BTCF0:USTF0",1729882915020,0.074497,67213.0,67211.0,0.04392939]
["bitfinex-derivatives","BTCF0:USTF0",1729882915327,0.074499,67212.0,67209.0,0.42017329]
["bitfinex-derivatives","BTCF0:USTF0",1729882915623,0.074494,67217.0,67210.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1729882915826,0.074494,67217.0,67215.0,0.04397876]
["bitfinex-derivatives","BTCF0:USTF0",1729882916124,0.074493,67217.0,67216.0,0.0440203]
["bitfinex-derivatives","BTCF0:USTF0",1729882916313,0.074493,67217.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882916314,0.19353651,67217.0,67214.0,0.04401622]
["bitfinex-derivatives","BTCF0:USTF0",1729882916516,0.074495,67215.0,67209.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1729882916712,0.19353651,67210.0,67203.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1729882916913,0.19353651,67210.0,67202.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1729882916914,0.074508,67203.0,67202.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1729882917117,0.3608,67207.0,67198.0,0.07431106]
["bitfinex-derivatives","BTCF0:USTF0",1729882917323,0.074507,67204.0,67198.0,0.07431106]
["bitfinex-derivatives","BTCF0:USTF0",1729882917524,0.3608,67207.0,67202.0,0.05873711]
["bitfinex-derivatives","BTCF0:USTF0",1729882917525,0.074508,67203.0,67202.0,0.05873711]
["bitfinex-derivatives","BTCF0:USTF0",1729882918126,0.3608,67207.0,67197.0,0.43587106]
["bitfinex-derivatives","BTCF0:USTF0",1729882918425,0.3608,67207.0,67202.0,0.05874808]
["bitfinex-derivatives","BTCF0:USTF0",1729882918426,0.074508,67203.0,67202.0,0.05874808]
["bitfinex-derivatives","BTCF0:USTF0",1729882918622,0.19353651,67205.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882918828,0.19353651,67205.0,67192.0,0.01234769]
["bitfinex-derivatives","BTCF0:USTF0",1729882918829,0.074511,67201.0,67193.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729882919015,0.074511,67201.0,67197.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729882919329,0.074507,67204.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882919527,0.074511,67202.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882919723,0.074514,67199.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882919919,0.0737,67201.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882920127,0.074516,67197.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882920729,0.0737,67201.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882920932,0.074516,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882921823,0.074512,67200.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882922028,0.074516,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882922225,0.074516,67196.0,67190.0,0.00223247]
["bitfinex-derivatives","BTCF0:USTF0",1729882922226,0.074522,67191.0,67190.0,0.00223247]
["bitfinex-derivatives","BTCF0:USTF0",1729882924931,0.0748,67216.0,67196.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729882925126,0.076,67211.0,67198.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882925634,0.074502,67209.0,67202.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729882925929,0.076,67211.0,67208.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882926336,0.074501,67210.0,67205.0,0.435306]
["bitfinex-derivatives","BTCF0:USTF0",1729882927329,0.074493,67217.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882927631,0.19353651,67208.0,67193.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729882927832,0.19353651,67196.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882928035,0.074522,67191.0,67190.0,0.00223247]
["bitfinex-derivatives","BTCF0:USTF0",1729882928734,0.08676191,67196.0,67190.0,0.36303247]
["bitfinex-derivatives","BTCF0:USTF0",1729882928939,0.01224491,67196.0,67191.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729882929134,0.074515,67198.0,67191.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729882929330,0.074515,67198.0,67191.0,0.26805751]
["bitfinex-derivatives","BTCF0:USTF0",1729882929930,0.37312583,67204.0,67198.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729882930126,0.37312583,67204.0,67199.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729882930330,0.37312583,67204.0,67197.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882930630,0.01232583,67204.0,67203.0,0.26804451]
["bitfinex-derivatives","BTCF0:USTF0",1729882930839,0.074501,67210.0,67204.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729882931033,0.074504,67208.0,67203.0,0.55509651]
["bitfinex-derivatives","BTCF0:USTF0",1729882931226,0.074504,67208.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882931630,0.0745,67211.0,67204.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729882931832,0.074502,67209.0,67204.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729882932038,0.074504,67208.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882932239,0.08666122,67213.0,67205.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729882932442,0.074499,67212.0,67206.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729882933036,0.071,67216.0,67206.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729882933238,0.0745,67211.0,67206.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729882933538,0.0745,67211.0,67203.0,0.55509651]
["bitfinex-derivatives","BTCF0:USTF0",1729882933539,0.074495,67215.0,67208.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729882933940,0.0122,67216.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882934141,0.074492,67218.0,67212.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729882934640,0.074492,67218.0,67213.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729882935038,0.074492,67218.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882935345,0.0745,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882937535,0.01248447,67218.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882937742,0.146787,67223.0,67217.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882937938,0.074487,67222.0,67217.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882938138,0.01209471,67223.0,67220.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729882938342,0.19353651,67233.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729882938343,0.074479,67230.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729882938539,0.0692,67232.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882938744,0.074481,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882938939,0.19353651,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882939243,0.074485,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882940136,0.074481,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882940339,0.074485,67225.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882940745,0.0692,67232.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882940943,0.07448,67229.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882941144,0.074484,67226.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882942048,0.074485,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882943040,0.0692,67232.0,67228.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729882943242,0.19353651,67246.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882943450,0.074471,67237.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882944349,0.074467,67241.0,67235.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729882944540,0.074467,67241.0,67233.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882944854,0.074467,67241.0,67236.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729882945052,0.01240751,67246.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882945053,0.01240751,67246.0,67241.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729882945352,0.19353651,67260.0,67241.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729882945353,0.074461,67247.0,67241.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729882945565,0.0735,67256.0,67241.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729882945737,0.074461,67246.0,67241.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729882945942,0.0735,67256.0,67241.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729882946247,0.0735,67256.0,67240.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882946547,0.074459,67248.0,67244.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729882946751,0.0735,67256.0,67244.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729882947051,0.37314076,67249.0,67240.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882947359,0.37314076,67249.0,67246.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729882947360,0.01234076,67249.0,67246.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729882947559,0.074456,67251.0,67246.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729882947747,0.074449,67257.0,67250.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729882948063,0.07445,67256.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882948351,0.08663162,67262.0,67256.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729882948541,0.1438,67271.0,67260.0,0.62878151]
["bitfinex-derivatives","BTCF0:USTF0",1729882948542,0.074439,67267.0,67260.0,0.62878151]
["bitfinex-derivatives","BTCF0:USTF0",1729882948857,0.26973651,67270.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882949246,0.26798051,67261.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882949549,0.26798051,67261.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882949550,0.074462,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882950047,0.18540148,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882950450,0.11093948,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882950649,0.11093948,67245.0,67244.0,0.18029699]
["bitfinex-derivatives","BTCF0:USTF0",1729882950842,0.16304125,67245.0,67244.0,0.18029699]
["bitfinex-derivatives","BTCF0:USTF0",1729882951042,0.11093948,67245.0,67244.0,0.18029699]
["bitfinex-derivatives","BTCF0:USTF0",1729882951560,0.14821244,67245.0,67244.0,0.18029699]
["bitfinex-derivatives","BTCF0:USTF0",1729882951747,0.11093948,67245.0,67244.0,0.18029699]
["bitfinex-derivatives","BTCF0:USTF0",1729882952449,0.11092436,67245.0,67244.0,0.18029699]
["bitfinex-derivatives","BTCF0:USTF0",1729882952660,0.2591368,67246.0,67244.0,0.10583399]
["bitfinex-derivatives","BTCF0:USTF0",1729882952846,0.11092436,67245.0,67244.0,0.10583399]
["bitfinex-derivatives","BTCF0:USTF0",1729882953048,0.14821244,67246.0,67245.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729882953347,0.14821244,67246.0,67245.0,0.241742]
["bitfinex-derivatives","BTCF0:USTF0",1729882953549,0.11092685,67246.0,67245.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1729882953854,0.11092685,67246.0,67245.0,0.687862]
["bitfinex-derivatives","BTCF0:USTF0",1729882953855,0.11092519,67246.0,67245.0,0.687862]
["bitfinex-derivatives","BTCF0:USTF0",1729882954551,0.11092102,67246.0,67245.0,0.687862]
["bitfinex-derivatives","BTCF0:USTF0",1729882954752,0.06522293,67246.0,67245.0,0.687862]
["bitfinex-derivatives","BTCF0:USTF0",1729882955653,0.06522293,67246.0,67245.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1729882955654,0.13968393,67246.0,67245.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1729882955856,0.11092289,67246.0,67245.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1729882956064,0.22270713,67246.0,67245.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1729882956352,0.12016096,67246.0,67245.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1729882956554,0.18538389,67246.0,67245.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729882956760,0.11092289,67246.0,67245.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729882956960,0.1482744,67247.0,67245.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1729882957259,0.074459,67248.0,67247.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729882957456,0.00743655,67300.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729882957658,0.01213275,67260.0,67252.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882957857,0.07445,67256.0,67252.0,0.26799051]
["bitfinex-derivatives","BTCF0:USTF0",1729882958157,0.07445,67256.0,67255.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729882959550,0.37299032,67261.0,67250.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729882959551,0.074454,67253.0,67250.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729882961064,0.074447,67259.0,67257.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729882961257,0.074448,67258.0,67257.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729882961453,0.07445,67257.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882961656,0.3608,67261.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882961862,0.074446,67259.0,67258.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729882962568,0.074446,67263.0,67262.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729882962859,0.3608,67268.0,67258.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882962860,0.0752,67264.0,67258.0,0.19353651]
["bitfinex-derivatives","BTCF0:USTF0",1729882963066,0.074445,67260.0,67259.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729882963567,0.0752,67264.0,67255.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1729882963869,0.074454,67252.0,67249.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1729882964063,0.074456,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882964369,0.074456,67250.0,67249.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729882964860,0.074456,67250.0,67249.0,0.62879351]
["bitfinex-derivatives","BTCF0:USTF0",1729882965056,0.3608,67262.0,67249.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1729882965257,0.074449,67257.0,67256.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729882965569,0.10320883,67257.0,67256.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729882966062,0.02875983,67257.0,67248.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729882966256,0.19353651,67258.0,67248.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729882966257,0.02875983,67256.0,67248.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1729882966458,0.0752,67264.0,67256.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729882966653,0.0752,67264.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882966654,0.0752,67264.0,67263.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729882967268,0.10395627,67264.0,67263.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729882968468,0.10395627,67264.0,67262.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729882968469,0.17839727,67264.0,67262.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729882968768,0.02875627,67263.0,67262.0,0.20319434]
["bitfinex-derivatives","BTCF0:USTF0",1729882969169,0.10319827,67263.0,67262.0,0.20319434]
["bitfinex-derivatives","BTCF0:USTF0",1729882969858,0.10319827,67263.0,67262.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729882970059,0.074445,67261.0,67259.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729882970260,0.02875627,67260.0,67259.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729882970659,0.10320127,67260.0,67259.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729882972269,0.074445,67260.0,67259.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729882975872,0.074445,67260.0,67259.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729882976473,0.20319734,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729882976671,0.07446,67248.0,67247.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729882976863,0.074455,67251.0,67250.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729882977869,0.074454,67253.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882978170,0.074449,67257.0,67256.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729882978374,0.074449,67257.0,67256.0,0.20320234]
["bitfinex-derivatives","BTCF0:USTF0",1729882978980,0.3608,67262.0,67259.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729882979176,0.37282843,67262.0,67256.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729882979678,0.37282843,67262.0,67254.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729882979679,0.074447,67259.0,67254.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729882979876,0.074448,67258.0,67254.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729882980376,0.1109177,67257.0,67251.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729882980673,0.14865556,67255.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882980881,0.1109177,67254.0,67250.0,0.48955234]
["bitfinex-derivatives","BTCF0:USTF0",1729882981184,0.074455,67251.0,67250.0,0.48955234]
["bitfinex-derivatives","BTCF0:USTF0",1729882981480,0.1109177,67251.0,67241.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729882981680,0.074465,67242.0,67240.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729882981877,0.02875928,67241.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882982068,0.074469,67239.0,67238.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729882982271,0.27447677,67239.0,67238.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729882982580,0.34739576,67239.0,67238.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729882983172,0.23727582,67239.0,67238.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729882983369,0.34739576,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882983570,0.34739576,67239.0,67236.0,0.13098279]
["bitfinex-derivatives","BTCF0:USTF0",1729882983571,0.1838663,67239.0,67236.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729882983776,0.074471,67237.0,67236.0,0.20545379]
["bitfinex-derivatives","BTCF0:USTF0",1729882983977,0.18541137,67237.0,67236.0,0.13098279]
["bitfinex-derivatives","BTCF0:USTF0",1729882984177,0.18541137,67237.0,67236.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729882984686,0.06522858,67237.0,67236.0,0.07670245]
["bitfinex-derivatives","BTCF0:USTF0",1729882984978,0.163422,67237.0,67236.0,0.07670245]
["bitfinex-derivatives","BTCF0:USTF0",1729882985281,0.11093902,67237.0,67236.0,0.07670245]
["bitfinex-derivatives","BTCF0:USTF0",1729882986375,0.11093484,67237.0,67236.0,0.07670245]
["bitfinex-derivatives","BTCF0:USTF0",1729882986576,0.11093478,67237.0,67236.0,0.07670245]
["bitfinex-derivatives","BTCF0:USTF0",1729882987386,0.12634689,67239.0,67238.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729882987574,0.12634689,67239.0,67238.0,0.6697192]
["bitfinex-derivatives","BTCF0:USTF0",1729882988284,0.12634689,67239.0,67238.0,0.74356205]
["bitfinex-derivatives","BTCF0:USTF0",1729882988581,0.12634689,67239.0,67238.0,0.63786519]
["bitfinex-derivatives","BTCF0:USTF0",1729882988878,0.12634689,67239.0,67238.0,0.74339705]
["bitfinex-derivatives","BTCF0:USTF0",1729882989180,0.12634689,67239.0,67238.0,0.63785012]
["bitfinex-derivatives","BTCF0:USTF0",1729882989967,0.12634689,67239.0,67238.0,0.56402234]
["bitfinex-derivatives","BTCF0:USTF0",1729882990168,0.12634689,67239.0,67238.0,0.66952383]
["bitfinex-derivatives","BTCF0:USTF0",1729882990874,0.12634689,67239.0,67238.0,0.56402234]
["bitfinex-derivatives","BTCF0:USTF0",1729882991678,0.12634689,67239.0,67238.0,0.66946285]
["bitfinex-derivatives","BTCF0:USTF0",1729882992182,0.12634689,67239.0,67238.0,1.11562285]
["bitfinex-derivatives","BTCF0:USTF0",1729882992387,0.12634689,67239.0,67238.0,1.28262285]
["bitfinex-derivatives","BTCF0:USTF0",1729882993089,0.12634689,67239.0,67238.0,1.17718234]
["bitfinex-derivatives","BTCF0:USTF0",1729882993289,0.01064689,67239.0,67238.0,1.17718234]
["bitfinex-derivatives","BTCF0:USTF0",1729882993586,0.01064689,67239.0,67238.0,1.18183843]
["bitfinex-derivatives","BTCF0:USTF0",1729882993975,0.01212868,67266.0,67248.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729882994176,0.12875234,67259.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882994976,0.074448,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882995182,0.12875234,67259.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882995382,0.3608,67261.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882995383,0.12875234,67245.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729882995680,0.074463,67244.0,67243.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729882996492,0.3608,67255.0,67243.0,0.48955234]
["bitfinex-derivatives","BTCF0:USTF0",1729882996789,0.074447,67259.0,67258.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729882997581,0.074451,67255.0,67254.0,0.435252]
["bitfinex-derivatives","BTCF0:USTF0",1729882997782,0.20115234,67260.0,67257.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729882998892,0.074448,67258.0,67257.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729883000183,0.0724,67260.0,67259.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729883000586,0.146845,67260.0,67259.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729883002386,0.0724,67260.0,67256.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729883002589,0.0724,67260.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883003393,0.146846,67260.0,67259.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729883003782,0.074447,67259.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883003987,0.074447,67259.0,67257.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729883004490,0.0724,67260.0,67257.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729883004686,0.074448,67258.0,67257.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729883004884,0.074449,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883008298,0.18535932,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883008800,0.2229052,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883008992,0.18535932,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883009699,0.074462,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883009902,0.074475,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883010196,0.074475,67233.0,67226.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729883010197,0.074482,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883010700,0.12875234,67228.0,67224.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1729883010894,0.074484,67225.0,67224.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1729883012106,0.1469,67226.0,67224.0,0.00223063]
["bitfinex-derivatives","BTCF0:USTF0",1729883012295,0.01204377,67233.0,67222.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883012490,0.074472,67236.0,67231.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883012699,0.074472,67236.0,67230.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729883012997,0.074477,67232.0,67228.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729883013205,0.12875234,67237.0,67227.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883013499,0.0776,67238.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883013500,0.0776,67238.0,67234.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729883013695,0.152071,67238.0,67234.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729883014400,0.152071,67238.0,67237.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729883014401,0.0776,67238.0,67237.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729883016293,0.435259,67249.0,67236.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883016494,0.074459,67248.0,67241.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729883016803,0.074459,67248.0,67242.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729883017701,0.12875234,67254.0,67245.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729883018001,0.12875234,67254.0,67242.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883018002,0.2244,67256.0,67246.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883018200,0.2244,67256.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883018201,0.074453,67254.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883018799,0.074453,67254.0,67250.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729883019095,0.2244,67256.0,67250.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729883019096,0.0725,67256.0,67250.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883019301,0.0725,67256.0,67252.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729883020106,0.12875234,67255.0,67252.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729883020613,0.074453,67254.0,67248.0,0.05914865]
["bitfinex-derivatives","BTCF0:USTF0",1729883020816,0.12875234,67251.0,67249.0,0.05914865]
["bitfinex-derivatives","BTCF0:USTF0",1729883021121,0.3608,67250.0,67246.0,0.05914865]
["bitfinex-derivatives","BTCF0:USTF0",1729883021317,0.12875234,67245.0,67244.0,0.41994865]
["bitfinex-derivatives","BTCF0:USTF0",1729883021615,0.3608,67250.0,67244.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729883021616,0.12875234,67248.0,67244.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729883021821,0.12875234,67248.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883022010,0.12875234,67248.0,67247.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729883022209,0.12875234,67253.0,67252.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729883022418,0.12875234,67253.0,67246.0,0.05914865]
["bitfinex-derivatives","BTCF0:USTF0",1729883022419,0.14695,67256.0,67253.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729883023119,0.0725,67256.0,67254.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729883023309,0.12875234,67255.0,67254.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729883024621,0.12875234,67255.0,67248.0,0.05914865]
["bitfinex-derivatives","BTCF0:USTF0",1729883025017,0.12875234,67255.0,67251.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729883025319,0.12875234,67255.0,67248.0,0.05914865]
["bitfinex-derivatives","BTCF0:USTF0",1729883025619,0.06522225,67254.0,67252.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729883027616,0.074452,67254.0,67249.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729883027817,0.06522121,67253.0,67249.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1729883028020,0.06522121,67252.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883028321,0.06522121,67251.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883028723,0.19397355,67251.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883028929,0.06522121,67250.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883029316,0.02876047,67250.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883030120,0.02876047,67252.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883030321,0.02876047,67251.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883030515,0.074453,67253.0,67249.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729883030719,0.3608,67257.0,67246.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883030917,0.3608,67257.0,67254.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729883030918,0.06522266,67256.0,67254.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729883031120,0.06522266,67255.0,67254.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729883031928,0.06522266,67255.0,67245.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729883032122,0.13967281,67254.0,67248.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729883032322,0.06521981,67253.0,67248.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729883032621,0.074453,67254.0,67249.0,0.13366933]
["bitfinex-derivatives","BTCF0:USTF0",1729883033124,0.074453,67253.0,67249.0,0.05921233]
["bitfinex-derivatives","BTCF0:USTF0",1729883033431,0.12875234,67255.0,67252.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729883033728,0.074452,67254.0,67252.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729883034723,0.074452,67254.0,67244.0,0.44717786]
["bitfinex-derivatives","BTCF0:USTF0",1729883034724,0.074455,67251.0,67248.0,0.13367133]
["bitfinex-derivatives","BTCF0:USTF0",1729883034929,0.12875234,67250.0,67248.0,0.13367133]
["bitfinex-derivatives","BTCF0:USTF0",1729883035522,0.12875234,67250.0,67244.0,0.37316244]
["bitfinex-derivatives","BTCF0:USTF0",1729883035523,0.12875234,67250.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883035722,0.12875234,67245.0,67243.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883035919,0.074466,67241.0,67239.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883036125,0.074466,67241.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883036126,0.12875234,67240.0,67236.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883036328,0.074464,67243.0,67234.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883036329,0.074473,67235.0,67234.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883036530,0.074474,67234.0,67233.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883036725,0.074474,67234.0,67229.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729883036726,0.074476,67233.0,67231.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883037026,0.074477,67232.0,67230.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883037232,0.3608,67235.0,67230.0,0.13370443]
["bitfinex-derivatives","BTCF0:USTF0",1729883037421,0.3608,67235.0,67233.0,0.04441408]
["bitfinex-derivatives","BTCF0:USTF0",1729883037626,0.074474,67234.0,67233.0,0.04441408]
["bitfinex-derivatives","BTCF0:USTF0",1729883037826,0.074474,67234.0,67230.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883038025,0.3608,67235.0,67233.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729883038237,0.3608,67235.0,67234.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729883038922,0.3608,67235.0,67232.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883039525,0.074475,67233.0,67232.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883039725,0.074475,67233.0,67231.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883040335,0.074475,67233.0,67230.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729883040336,0.3608,67235.0,67232.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883040534,0.3608,67235.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883040742,0.12875234,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883041236,0.07449,67220.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883041436,0.12875234,67218.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883041833,0.20324434,67218.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883042532,0.01201134,67221.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883042736,0.074487,67223.0,67218.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729883043639,0.513501,67228.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729883043839,0.15752722,67227.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729883044136,0.12875234,67227.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729883045143,0.074484,67225.0,67219.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729883045329,0.12875234,67227.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883045330,0.12875234,67227.0,67222.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729883045529,0.12875234,67227.0,67223.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729883047347,0.00132,67228.0,67226.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883047634,0.12875234,67231.0,67226.0,0.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1729883047840,0.12875234,67231.0,67227.0,0.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1729883048036,0.12875234,67231.0,67228.0,0.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1729883048231,0.07448,67229.0,67228.0,0.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1729883048433,0.074481,67228.0,67227.0,0.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1729883048628,0.074483,67226.0,67224.0,0.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1729883049130,0.074484,67225.0,67224.0,0.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1729883049336,0.078,67227.0,67219.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883049337,0.4388,67227.0,67219.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883049539,0.12875234,67220.0,67219.0,0.04439746]
["bitfinex-derivatives","BTCF0:USTF0",1729883049739,0.20324234,67220.0,67219.0,0.04439746]
["bitfinex-derivatives","BTCF0:USTF0",1729883049934,0.074491,67219.0,67218.0,0.04442545]
["bitfinex-derivatives","BTCF0:USTF0",1729883050133,0.074491,67219.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883050134,0.074492,67218.0,67217.0,0.04442545]
["bitfinex-derivatives","BTCF0:USTF0",1729883050343,0.074492,67218.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883050344,0.074494,67216.0,67215.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729883051137,0.074504,67207.0,67204.0,0.04442545]
["bitfinex-derivatives","BTCF0:USTF0",1729883051341,0.20325934,67205.0,67201.0,0.04442545]
["bitfinex-derivatives","BTCF0:USTF0",1729883051543,0.12875234,67202.0,67200.0,0.11893745]
["bitfinex-derivatives","BTCF0:USTF0",1729883052044,0.20675234,67206.0,67200.0,0.04442545]
["bitfinex-derivatives","BTCF0:USTF0",1729883052238,0.078,67206.0,67203.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729883052744,0.078,67206.0,67204.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729883053143,0.078,67206.0,67202.0,0.04442545]
["bitfinex-derivatives","BTCF0:USTF0",1729883053339,0.00144,67208.0,67206.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729883054244,0.20495234,67219.0,67210.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729883054445,0.20495234,67219.0,67211.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729883055143,0.12875234,67215.0,67208.0,0.04437957]
["bitfinex-derivatives","BTCF0:USTF0",1729883055442,0.12875234,67210.0,67196.0,0.04437957]
["bitfinex-derivatives","BTCF0:USTF0",1729883055641,0.0762,67219.0,67195.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1729883055642,0.12875234,67207.0,67199.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729883056139,0.0724,67214.0,67195.0,0.01232925]
["bitfinex-derivatives","BTCF0:USTF0",1729883056140,0.48955234,67202.0,67195.0,0.01232925]
["bitfinex-derivatives","BTCF0:USTF0",1729883056346,0.12875234,67198.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883056550,0.12875234,67193.0,67192.0,0.37289307]
["bitfinex-derivatives","BTCF0:USTF0",1729883056938,0.12875234,67193.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883057341,0.12875234,67193.0,67189.0,0.01451678]
["bitfinex-derivatives","BTCF0:USTF0",1729883058338,0.3608,67195.0,67189.0,0.14326912]
["bitfinex-derivatives","BTCF0:USTF0",1729883058544,0.3608,67195.0,67194.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729883058742,0.3608,67195.0,67189.0,0.14326912]
["bitfinex-derivatives","BTCF0:USTF0",1729883058743,0.48955234,67195.0,67193.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729883058949,0.48955234,67195.0,67194.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729883059643,0.3608,67195.0,67194.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729883060245,0.48955234,67202.0,67199.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729883060246,0.36212,67202.0,67199.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729883060443,0.3608,67202.0,67194.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883060745,0.3608,67202.0,67190.0,0.12875234]
["bitfinex-derivatives","BTCF0:USTF0",1729883061048,0.3608,67202.0,67200.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729883061251,0.3608,67202.0,67201.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729883062143,0.3608,67202.0,67189.0,0.37531678]
["bitfinex-derivatives","BTCF0:USTF0",1729883062348,0.3608,67202.0,67197.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729883062541,0.3608,67202.0,67189.0,0.3630325]
["bitfinex-derivatives","BTCF0:USTF0",1729883062542,0.12875234,67196.0,67194.0,0.04437957]
["bitfinex-derivatives","BTCF0:USTF0",1729883062743,0.3608,67195.0,67194.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729883063246,0.31605967,67195.0,67194.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729883063445,0.31605967,67195.0,67194.0,0.11890757]
["bitfinex-derivatives","BTCF0:USTF0",1729883063652,0.31605967,67195.0,67194.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729883063837,0.31605967,67195.0,67192.0,0.04439456]
["bitfinex-derivatives","BTCF0:USTF0",1729883064041,0.31605967,67195.0,67189.0,0.04662706]
["bitfinex-derivatives","BTCF0:USTF0",1729883064042,0.12875234,67193.0,67189.0,0.04662706]
["bitfinex-derivatives","BTCF0:USTF0",1729883064244,0.12875234,67193.0,67185.0,0.04439456]
["bitfinex-derivatives","BTCF0:USTF0",1729883064245,0.48955234,67190.0,67185.0,0.04439456]
["bitfinex-derivatives","BTCF0:USTF0",1729883064546,0.48955234,67190.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729883064547,0.074539,67185.0,67184.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1729883065058,0.074544,67182.0,67174.0,0.04439456]
["bitfinex-derivatives","BTCF0:USTF0",1729883065242,0.7216,67177.0,67176.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729883065443,0.7216,67177.0,67176.0,0.11895729]
["bitfinex-derivatives","BTCF0:USTF0",1729883065752,0.7216,67177.0,67176.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729883066453,0.4466,67176.0,67172.0,0.04439138]
["bitfinex-derivatives","BTCF0:USTF0",1729883066653,0.4466,67176.0,67165.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729883066654,0.19335448,67170.0,67165.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729883066955,0.074557,67173.0,67165.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729883066956,0.7216,67166.0,67165.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729883067345,0.91495448,67166.0,67160.0,0.01227632]
["bitfinex-derivatives","BTCF0:USTF0",1729883067547,0.91495448,67166.0,67154.0,0.13380343]
["bitfinex-derivatives","BTCF0:USTF0",1729883067548,0.19335448,67161.0,67154.0,0.13380343]
["bitfinex-derivatives","BTCF0:USTF0",1729883067754,0.55415448,67155.0,67154.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729883068549,0.55415448,67155.0,67146.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883068550,0.55415448,67155.0,67152.0,0.01241981]
["bitfinex-derivatives","BTCF0:USTF0",1729883068749,0.55415448,67155.0,67148.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729883069049,0.3608,67149.0,67148.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729883070547,0.55415448,67149.0,67146.0,0.01252528]
["bitfinex-derivatives","BTCF0:USTF0",1729883070742,0.55415448,67149.0,67145.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729883071148,0.55415448,67149.0,67132.0,0.15111542]
["bitfinex-derivatives","BTCF0:USTF0",1729883071149,0.3608,67147.0,67137.0,0.0142139]
["bitfinex-derivatives","BTCF0:USTF0",1729883071351,0.3608,67147.0,67132.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883071352,0.3608,67138.0,67132.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883071553,0.19335448,67133.0,67129.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883071753,0.3608,67132.0,67131.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729883072250,0.30855373,67132.0,67131.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729883073355,0.30855373,67132.0,67123.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883073356,0.94878821,67132.0,67123.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883073558,0.3608,67124.0,67116.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729883073749,0.3608,67124.0,67110.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729883073750,0.3608,67117.0,67110.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729883074053,0.28614326,67111.0,67109.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729883074259,0.28614326,67111.0,67107.0,0.00223523]
["bitfinex-derivatives","BTCF0:USTF0",1729883074554,0.28614326,67111.0,67108.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729883075155,0.28614326,67111.0,67100.0,0.37327287]
["bitfinex-derivatives","BTCF0:USTF0",1729883075358,0.19335448,67101.0,67100.0,0.37327287]
["bitfinex-derivatives","BTCF0:USTF0",1729883075560,0.19335448,67101.0,67100.0,0.01247287]
["bitfinex-derivatives","BTCF0:USTF0",1729883075855,0.3608,67102.0,67101.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729883077245,0.28614326,67111.0,67108.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729883077449,0.3608,67110.0,67098.0,0.20575106]
["bitfinex-derivatives","BTCF0:USTF0",1729883077650,0.3608,67102.0,67098.0,0.20575106]
["bitfinex-derivatives","BTCF0:USTF0",1729883078154,0.3608,67102.0,67101.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729883078563,0.3608,67102.0,67098.0,0.01239658]
["bitfinex-derivatives","BTCF0:USTF0",1729883078863,0.55415448,67099.0,67077.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729883079160,0.55415448,67078.0,67077.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729883079349,0.55415448,67078.0,67063.0,0.06146308]
["bitfinex-derivatives","BTCF0:USTF0",1729883079551,0.19335448,67064.0,67063.0,0.08940695]
["bitfinex-derivatives","BTCF0:USTF0",1729883079953,0.1559943,67064.0,67063.0,0.08940695]
["bitfinex-derivatives","BTCF0:USTF0",1729883080151,0.19335448,67064.0,67063.0,0.01470195]
["bitfinex-derivatives","BTCF0:USTF0",1729883080355,0.19335448,67064.0,67063.0,0.0124653]
["bitfinex-derivatives","BTCF0:USTF0",1729883080552,0.19335448,67064.0,67062.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729883081764,0.38670896,67064.0,67049.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1729883081953,0.3608,67050.0,67049.0,0.00223699]
["bitfinex-derivatives","BTCF0:USTF0",1729883082154,0.3608,67050.0,67042.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729883082357,0.55415448,67043.0,67042.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729883082759,0.55415448,67043.0,67042.0,0.08676751]
["bitfinex-derivatives","BTCF0:USTF0",1729883083155,0.3608,67043.0,67042.0,0.08676751]
["bitfinex-derivatives","BTCF0:USTF0",1729883083356,0.31595208,67043.0,67042.0,0.08676751]
["bitfinex-derivatives","BTCF0:USTF0",1729883084061,0.50930656,67043.0,67042.0,0.08576751]
["bitfinex-derivatives","BTCF0:USTF0",1729883085084,1.75014104,67043.0,66993.0,0.05922643]
["bitfinex-derivatives","BTCF0:USTF0",1729883085268,0.19335448,67005.0,67004.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729883085473,0.3608,67009.0,67003.0,0.01271845]
["bitfinex-derivatives","BTCF0:USTF0",1729883085773,0.55415448,67004.0,67003.0,0.01271845]
["bitfinex-derivatives","BTCF0:USTF0",1729883086081,0.3608,67007.0,67006.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729883086580,0.3608,67016.0,67009.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729883086581,0.3608,67010.0,67009.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729883086774,0.3608,67016.0,67015.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729883086976,0.3608,67030.0,67015.0,0.19335448]
["bitfinex-derivatives","BTCF0:USTF0",1729883087181,0.3608,67038.0,67036.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729883087369,0.30847051,67038.0,67036.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729883087569,0.30847051,67038.0,67037.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1729883087770,0.3608,67047.0,67045.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729883088175,0.19335448,67046.0,67034.0,0.01256258]
["bitfinex-derivatives","BTCF0:USTF0",1729883088375,0.55415448,67035.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883088678,0.55415448,67035.0,67032.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729883089269,0.55415448,67035.0,67024.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729883089472,0.19335448,67025.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883089673,0.19335448,67025.0,67019.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729883089674,0.3608,67021.0,67019.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729883089869,0.19335448,67020.0,67019.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729883090478,0.19335448,67020.0,67011.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729883090780,0.19335448,67017.0,67014.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729883091076,0.19335448,67017.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883091279,0.19335448,67011.0,67008.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729883091478,0.19335448,67009.0,67008.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729883091982,0.19335448,67009.0,67005.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729883092178,0.3608,67006.0,67005.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729883093178,0.3608,67006.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883093179,0.80852,67006.0,66994.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729883093487,0.55415448,66995.0,66986.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883093675,0.19335448,66987.0,66986.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883093980,0.19335448,66987.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883094190,0.19335448,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883094373,0.55415448,66981.0,66973.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729883094680,0.19335448,66975.0,66973.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729883095090,0.19335448,66980.0,66976.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729883095387,0.3608,66981.0,66972.0,0.37281972]
["bitfinex-derivatives","BTCF0:USTF0",1729883095388,0.3608,66981.0,66979.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729883095684,0.19335448,66980.0,66974.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729883096076,0.19335448,66975.0,66974.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729883096275,0.3608,66981.0,66976.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729883096481,0.3608,66989.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883096678,0.3608,66989.0,66976.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883096679,0.3608,66989.0,66984.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729883096873,0.3608,66989.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883097080,0.3608,66981.0,66979.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729883097281,0.3608,66989.0,66979.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729883097480,0.3608,66989.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883097982,0.3608,66991.0,66988.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729883098181,0.3608,66991.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883098182,0.3608,66997.0,66981.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883098388,0.3608,66997.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883098685,0.3608,66991.0,66987.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883099884,0.3608,66991.0,66990.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729883100079,0.3608,66997.0,66991.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729883100281,0.3608,66997.0,66981.0,0.37329051]
["bitfinex-derivatives","BTCF0:USTF0",1729883100481,0.3608,66991.0,66981.0,0.37329051]
["bitfinex-derivatives","BTCF0:USTF0",1729883100681,0.3608,66991.0,66990.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729883101486,0.3608,66991.0,66984.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729883101688,0.65976918,66985.0,66981.0,0.01249051]
["bitfinex-derivatives","BTCF0:USTF0",1729883101884,0.65976918,66985.0,66980.0,0.01202066]
["bitfinex-derivatives","BTCF0:USTF0",1729883102189,0.65976918,66985.0,66978.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729883102388,0.3608,66985.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883102590,0.3608,66985.0,66972.0,0.37334217]
["bitfinex-derivatives","BTCF0:USTF0",1729883102891,0.3608,66985.0,66983.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729883103386,0.31591292,66991.0,66974.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883103579,0.3608,66999.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883103782,0.3608,66999.0,66997.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729883104184,0.3608,66999.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883104493,0.3608,66993.0,66989.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729883104892,0.3608,66993.0,66991.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729883105793,0.3608,66993.0,66985.0,0.37289808]
["bitfinex-derivatives","BTCF0:USTF0",1729883105794,0.3608,66999.0,66993.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883105991,0.3608,66999.0,66985.0,0.37289808]
["bitfinex-derivatives","BTCF0:USTF0",1729883105992,0.3608,66993.0,66986.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729883106191,0.3608,66993.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883106192,0.074788,66980.0,66976.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729883106386,0.29896918,66977.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883106594,0.0723,66992.0,66931.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1729883106595,0.65976918,66966.0,66931.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1729883106783,0.3608,66925.0,66905.0,0.05887134]
["bitfinex-derivatives","BTCF0:USTF0",1729883106986,0.3608,66906.0,66905.0,0.05887134]
["bitfinex-derivatives","BTCF0:USTF0",1729883107287,0.3608,66906.0,66905.0,0.04387134]
["bitfinex-derivatives","BTCF0:USTF0",1729883107486,0.3608,66906.0,66905.0,0.49227134]
["bitfinex-derivatives","BTCF0:USTF0",1729883107687,0.31692866,66917.0,66908.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729883107887,0.31692866,66917.0,66915.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729883108091,0.3608,66924.0,66916.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1729883108287,0.3608,66917.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883108687,0.3608,66915.0,66900.0,0.241077]
["bitfinex-derivatives","BTCF0:USTF0",1729883108895,0.3608,66907.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883109094,0.3608,66907.0,66905.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729883109396,0.3608,66907.0,66906.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883109597,0.30837513,66907.0,66906.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883109990,0.3608,66907.0,66906.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883110621,0.3608,66921.0,66906.0,1.13736918]
["bitfinex-derivatives","BTCF0:USTF0",1729883110788,0.3608,66921.0,66919.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729883110993,0.3608,66930.0,66922.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729883111291,0.3608,66941.0,66924.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883111487,0.3608,66941.0,66940.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729883111694,0.3608,66955.0,66940.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883111887,0.3608,66955.0,66952.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729883112097,0.3608,66955.0,66954.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729883112398,0.3608,66968.0,66951.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883112701,0.3608,66968.0,66958.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883112902,0.3608,66968.0,66958.0,0.46520918]
["bitfinex-derivatives","BTCF0:USTF0",1729883113197,0.29896918,66987.0,66964.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883113198,0.3608,66974.0,66964.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883113401,0.3608,66974.0,66970.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729883113598,0.3608,66974.0,66964.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883113996,0.3608,66974.0,66962.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1729883113997,0.3608,66968.0,66962.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1729883114198,0.3608,66965.0,66957.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883114393,0.3608,66974.0,66969.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729883114601,0.3608,66974.0,66970.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883114899,0.3608,66980.0,66978.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729883115101,0.3608,66980.0,66979.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883115294,0.3608,66987.0,66979.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883115492,0.3608,66980.0,66961.0,0.241069]
["bitfinex-derivatives","BTCF0:USTF0",1729883115790,0.3608,66971.0,66961.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729883115989,0.3608,66974.0,66964.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883116194,0.07472,67024.0,66956.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1729883116195,0.3608,66980.0,66970.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883116395,0.3608,66986.0,66979.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883116705,0.3608,66986.0,66985.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883117093,0.3608,66995.0,66987.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729883117394,0.3608,66995.0,66985.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883118006,0.3608,66995.0,66985.0,0.37372818]
["bitfinex-derivatives","BTCF0:USTF0",1729883118201,0.3608,66995.0,66993.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883118900,0.3608,66995.0,66983.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729883119093,0.3608,66985.0,66971.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1729883119406,0.3608,66985.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883119407,0.074763,66977.0,66960.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729883119600,0.3608,66972.0,66961.0,0.47312918]
["bitfinex-derivatives","BTCF0:USTF0",1729883119793,0.3608,66972.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883120195,0.3608,66978.0,66966.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883120391,0.3608,66978.0,66966.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883120802,0.3608,66972.0,66961.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883120992,0.3608,66972.0,66960.0,0.47400918]
["bitfinex-derivatives","BTCF0:USTF0",1729883121195,0.3608,66972.0,66960.0,0.47312918]
["bitfinex-derivatives","BTCF0:USTF0",1729883121804,0.3608,66972.0,66960.0,0.54791118]
["bitfinex-derivatives","BTCF0:USTF0",1729883122007,0.3608,66972.0,66967.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883122398,0.3608,66972.0,66961.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729883122399,0.435572,66972.0,66961.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729883122803,0.3608,66972.0,66961.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729883123199,0.3608,66964.0,66961.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729883123401,0.3608,66972.0,66961.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729883123807,0.3608,66972.0,66962.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729883124004,0.36260001,66978.0,66969.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883124204,0.3608,66970.0,66963.0,0.22525789]
["bitfinex-derivatives","BTCF0:USTF0",1729883124399,0.3608,66970.0,66962.0,0.0124569]
["bitfinex-derivatives","BTCF0:USTF0",1729883124400,0.3608,66964.0,66962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883124602,0.3608,66969.0,66963.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1729883124901,0.3608,66977.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883125106,0.3608,66986.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883125404,0.3608,66975.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883126205,0.074777,66968.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883126505,0.074777,66968.0,66957.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883126802,0.00011228,66967.0,66957.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883127004,0.00011228,66966.0,66957.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883127309,0.3608,66975.0,66957.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883127310,0.435569,66975.0,66957.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883127493,0.435569,66975.0,66958.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883127693,0.435569,66975.0,66959.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883127898,0.435569,66975.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883128098,0.3608,66979.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883128299,0.074771,66973.0,66964.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883128595,0.07488428,66972.0,66964.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729883128796,0.074772,66972.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883129099,0.3608,66979.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883129301,0.07477,66974.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883129809,0.3608,66979.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883130003,0.3608,66979.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883130301,0.3608,66979.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883130509,0.074768,66976.0,66968.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729883130705,0.3608,66979.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883130905,0.3608,66979.0,66973.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729883131099,0.3608,66979.0,66966.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883131100,0.074783,66971.0,66966.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883131300,0.074783,66970.0,66967.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1729883131515,0.3608,66979.0,66965.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1729883131516,0.3608,66973.0,66965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883131807,0.3608,66973.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883131808,0.3608,66967.0,66947.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729883132008,0.3608,66958.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883132307,0.074806,66950.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883132510,0.074808,66948.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883132709,0.074808,66948.0,66947.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883132904,0.07492028,66948.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883133098,0.074808,66948.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883133301,0.074808,66948.0,66941.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1729883133515,0.01194,66949.0,66941.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1729883133516,0.01194,66949.0,66942.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883133701,0.074811,66945.0,66942.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883133899,0.3608,66946.0,66937.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1729883133900,0.00011228,66944.0,66937.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1729883134103,0.07482,66937.0,66928.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729883134304,0.07482,66937.0,66936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883134508,0.37378918,66937.0,66936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883134709,0.29896918,66937.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883134913,0.37378918,66937.0,66936.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1729883135117,0.73458918,66937.0,66936.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1729883135414,0.43562,66937.0,66936.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1729883135619,0.074814,66943.0,66936.0,0.38605184]
["bitfinex-derivatives","BTCF0:USTF0",1729883135908,0.3608,66947.0,66936.0,0.02525184]
["bitfinex-derivatives","BTCF0:USTF0",1729883136110,0.29896918,66937.0,66895.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729883136310,0.01296226,66957.0,66807.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729883136311,0.29896918,66917.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883136609,0.3608,66918.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883137106,0.29896918,66924.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883137307,0.3608,66926.0,66916.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729883137502,0.074835,66924.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883137819,0.29896918,66924.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883138120,0.074849,66912.0,66904.0,0.07401064]
["bitfinex-derivatives","BTCF0:USTF0",1729883138304,0.29896918,66910.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883138506,0.074854,66907.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883138807,0.3608,66911.0,66905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883139012,0.29896918,66908.0,66905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883139199,0.074855,66906.0,66905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883139400,0.3608,66909.0,66905.0,0.464856]
["bitfinex-derivatives","BTCF0:USTF0",1729883139601,0.3608,66917.0,66910.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729883139904,0.37410247,66917.0,66905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883140100,0.074844,66916.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883140300,0.074847,66914.0,66908.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729883140516,0.07484,66920.0,66914.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729883140813,0.074843,66917.0,66911.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729883141012,0.3608,66920.0,66905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883141219,0.3608,66920.0,66912.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729883141220,0.074841,66919.0,66912.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729883141515,0.3608,66920.0,66912.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729883141516,0.074841,66918.0,66912.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729883141905,0.3608,66920.0,66905.0,0.40321824]
["bitfinex-derivatives","BTCF0:USTF0",1729883142103,0.3608,66920.0,66917.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729883142304,0.3608,66926.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883142502,0.07483,66928.0,66924.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729883142807,0.07483,66928.0,66920.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729883143119,0.074838,66922.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883143418,0.07484,66921.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883143820,0.074829,66930.0,66915.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1729883144119,0.37403678,66934.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883144414,0.36264,66947.0,66932.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883144614,0.3608,66941.0,66932.0,0.464824]
["bitfinex-derivatives","BTCF0:USTF0",1729883144817,0.3608,66941.0,66932.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883145114,0.3608,66941.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883145315,0.3608,66941.0,66939.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883145511,0.3608,66941.0,66938.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883145814,0.3608,66941.0,66940.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729883146210,0.3608,66941.0,66940.0,0.522974]
["bitfinex-derivatives","BTCF0:USTF0",1729883146811,0.3608,66941.0,66940.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729883147122,0.01194,66949.0,66944.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729883147414,0.086744,66949.0,66944.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729883147715,0.086744,66949.0,66940.0,0.29972918]
["bitfinex-derivatives","BTCF0:USTF0",1729883147716,0.01194,66949.0,66947.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729883147915,0.074807,66947.0,66941.0,0.145112]
["bitfinex-derivatives","BTCF0:USTF0",1729883148133,0.01194,66949.0,66941.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729883148314,0.074804,66948.0,66942.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729883148508,0.01194,66949.0,66941.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729883148913,0.074807,66944.0,66941.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729883149420,0.074808,66943.0,66941.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729883149815,0.01194,66949.0,66941.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729883150017,0.074808,66942.0,66941.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729883150521,0.074817,66935.0,66934.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883150719,0.07482,66934.0,66931.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729883150925,0.074825,66930.0,66925.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729883151119,0.074827,66927.0,66926.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883151815,0.3608,66930.0,66926.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1729883152121,0.3608,66930.0,66929.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729883152825,0.3608,66930.0,66929.0,0.112177]
["bitfinex-derivatives","BTCF0:USTF0",1729883153019,0.3608,66943.0,66929.0,0.112177]
["bitfinex-derivatives","BTCF0:USTF0",1729883153020,0.435613,66943.0,66929.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1729883153211,0.3608,66943.0,66940.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883153926,0.07482,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883154122,0.07482,66936.0,66930.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1729883154320,0.07482,66936.0,66932.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729883154820,0.074814,66942.0,66929.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1729883155015,0.074824,66933.0,66932.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729883155215,0.074824,66933.0,66929.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1729883155418,0.3608,66943.0,66929.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1729883155419,0.074827,66930.0,66929.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1729883155634,0.074827,66930.0,66929.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1729883155827,0.074827,66930.0,66929.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1729883156029,0.01195,66932.0,66931.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729883156523,0.37383191,66952.0,66931.0,1.28760918]
["bitfinex-derivatives","BTCF0:USTF0",1729883156728,0.37383191,66952.0,66942.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729883157024,0.074811,66945.0,66942.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729883157213,0.37383191,66952.0,66943.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729883157419,0.3608,66952.0,66939.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883157611,0.074806,66949.0,66943.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729883157815,0.074806,66949.0,66939.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883157816,0.3608,66952.0,66940.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883158018,0.074806,66950.0,66946.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883158222,0.3608,66952.0,66940.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883158621,0.3608,66952.0,66945.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729883158822,0.3608,66952.0,66945.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883159028,0.3608,66952.0,66951.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729883159525,0.3608,66952.0,66950.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883159526,0.074803,66951.0,66950.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883159832,0.3608,66952.0,66950.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883160031,0.3608,66952.0,66951.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729883160529,0.00184,66957.0,66947.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883160730,0.0748,66954.0,66951.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729883161325,0.3608,66956.0,66946.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729883161530,0.3608,66956.0,66947.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883161733,0.074808,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883161923,0.3608,66956.0,66952.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729883162230,0.3608,66965.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883162429,0.3608,66965.0,66950.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1729883162618,0.074795,66960.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883163027,0.3608,66965.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883163628,0.3608,66965.0,66964.0,0.37375818]
["bitfinex-derivatives","BTCF0:USTF0",1729883163828,0.074775,66977.0,66973.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729883164022,0.074775,66977.0,66964.0,0.73455818]
["bitfinex-derivatives","BTCF0:USTF0",1729883164023,0.3608,66978.0,66967.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883164228,0.3608,66978.0,66969.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729883164423,0.3608,66978.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883164424,0.074782,66971.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883164624,0.074787,66967.0,66963.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729883164922,0.07478,66973.0,66970.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729883165227,0.074782,66972.0,66966.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729883165423,0.3608,66977.0,66966.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729883165424,0.074782,66971.0,66966.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729883165634,0.3608,66977.0,66963.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883165935,0.074787,66968.0,66963.0,0.464791]
["bitfinex-derivatives","BTCF0:USTF0",1729883166131,0.074791,66964.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883166336,0.074791,66964.0,66962.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729883166632,0.3608,66966.0,66965.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729883167032,0.3608,66978.0,66959.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883167033,0.07478,66974.0,66959.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883167333,0.074785,66970.0,66968.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729883167536,0.3608,66978.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883167731,0.07478,66974.0,66971.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729883167938,0.07473,67019.0,66975.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729883168240,0.3608,67015.0,67011.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883168426,0.074737,67012.0,67011.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883168626,0.02898934,67014.0,67004.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883168627,0.074745,67005.0,67004.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883168936,0.074735,67014.0,67004.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883169139,0.074735,67014.0,67013.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883169326,0.0755,67018.0,67013.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883169526,0.074735,67014.0,67013.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883171142,0.0755,67018.0,67013.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883171143,0.074732,67017.0,67013.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883171439,0.0755,67018.0,67013.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883171625,0.3608,67019.0,67013.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883171829,0.3608,67034.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883172029,0.074719,67028.0,67027.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883172331,0.435519,67028.0,67027.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883174030,0.3608,67028.0,67027.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883174234,0.3608,67034.0,67027.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883174536,0.3608,67034.0,67033.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883175125,0.3608,67034.0,67033.0,0.37368318]
["bitfinex-derivatives","BTCF0:USTF0",1729883175531,0.51410301,67043.0,67038.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729883175738,0.074704,67042.0,67039.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883176127,0.4376,67043.0,67039.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883176128,0.36272001,67043.0,67039.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883176332,0.3608,67043.0,67039.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883176726,0.435495,67049.0,67047.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729883176727,0.36260001,67049.0,67047.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729883176930,0.36260001,67049.0,67039.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883176931,0.3608,67049.0,67048.0,0.37366518]
["bitfinex-derivatives","BTCF0:USTF0",1729883177229,0.435476,67066.0,67057.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729883177536,0.435476,67066.0,67048.0,1.22924918]
["bitfinex-derivatives","BTCF0:USTF0",1729883177537,0.3608,67066.0,67065.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883178327,0.01327768,67070.0,67065.0,0.37364518]
["bitfinex-derivatives","BTCF0:USTF0",1729883178528,0.01327768,67070.0,67069.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883178930,0.3608,67074.0,67069.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883179134,0.074658,67082.0,67069.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883179427,0.074658,67082.0,67081.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883179631,0.076,67085.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883179830,0.074662,67079.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883180428,0.074656,67084.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883180629,0.074658,67082.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883180936,0.3608,67087.0,67081.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883181443,0.074662,67078.0,67076.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729883181637,0.074662,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883182341,0.074656,67083.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883182542,0.074656,67083.0,67081.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883183233,0.01192,67086.0,67081.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883183730,0.01192,67086.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883183934,0.01192,67086.0,67084.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729883184937,0.01192,67086.0,67085.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729883185136,0.3608,67100.0,67085.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1729883185340,0.435438,67100.0,67099.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883185657,0.3608,67100.0,67099.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883186032,0.3608,67100.0,67099.0,0.33621918]
["bitfinex-derivatives","BTCF0:USTF0",1729883186232,0.01323728,67106.0,67099.0,0.33621918]
["bitfinex-derivatives","BTCF0:USTF0",1729883186434,0.074631,67106.0,67099.0,0.33621918]
["bitfinex-derivatives","BTCF0:USTF0",1729883186635,0.074631,67106.0,67099.0,0.41085718]
["bitfinex-derivatives","BTCF0:USTF0",1729883186848,0.074616,67120.0,67105.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883187140,0.074616,67120.0,67119.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883187343,0.3608,67125.0,67099.0,0.34925537]
["bitfinex-derivatives","BTCF0:USTF0",1729883187531,0.074627,67109.0,67100.0,0.464637]
["bitfinex-derivatives","BTCF0:USTF0",1729883187735,0.074627,67109.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883187943,0.074629,67107.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883188137,0.3608,67117.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883188529,0.074625,67111.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883189348,0.3608,67125.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883189545,0.07461,67124.0,67123.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883189737,0.3608,67125.0,67123.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883189934,0.3608,67132.0,67125.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729883190139,0.3608,67132.0,67131.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883190339,0.3608,67132.0,67126.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883190540,0.074607,67127.0,67126.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883190739,0.44692,67131.0,67113.0,0.3741201]
["bitfinex-derivatives","BTCF0:USTF0",1729883190934,0.074615,67120.0,67113.0,0.3741201]
["bitfinex-derivatives","BTCF0:USTF0",1729883191139,0.074616,67119.0,67113.0,0.3741201]
["bitfinex-derivatives","BTCF0:USTF0",1729883191334,0.3608,67125.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883191546,0.074624,67112.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883192143,0.074616,67119.0,67106.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883192339,0.074616,67119.0,67114.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883192749,0.43541,67124.0,67114.0,0.73438918]
["bitfinex-derivatives","BTCF0:USTF0",1729883192944,0.43541,67124.0,67121.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883193242,0.074614,67120.0,67114.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883194049,0.3608,67124.0,67114.0,0.65976918]
["bitfinex-derivatives","BTCF0:USTF0",1729883194240,0.3608,67124.0,67123.0,0.37357918]
["bitfinex-derivatives","BTCF0:USTF0",1729883194443,0.074591,67140.0,67123.0,0.73437918]
["bitfinex-derivatives","BTCF0:USTF0",1729883194640,0.074591,67140.0,67137.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883195053,0.0135059,67147.0,67137.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883195346,0.3608,67150.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883195547,0.074596,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883195747,0.3608,67141.0,67131.0,0.29896918]
["bitfinex-derivatives","BTCF0:USTF0",1729883195944,0.074602,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883199244,0.074612,67121.0,67120.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883199443,0.074612,67121.0,67113.0,0.01298222]
["bitfinex-derivatives","BTCF0:USTF0",1729883199444,0.074613,67120.0,67113.0,0.01298222]
["bitfinex-derivatives","BTCF0:USTF0",1729883199650,0.41430689,67129.0,67111.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729883199651,0.16060706,67114.0,67111.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729883199849,0.16060706,67114.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883199850,0.074624,67111.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883200050,0.11363336,67110.0,67107.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729883200359,0.18825836,67110.0,67109.0,0.30120439]
["bitfinex-derivatives","BTCF0:USTF0",1729883200542,0.11363336,67110.0,67109.0,0.30120439]
["bitfinex-derivatives","BTCF0:USTF0",1729883200748,0.11363336,67110.0,67109.0,0.37583039]
["bitfinex-derivatives","BTCF0:USTF0",1729883200953,0.11363336,67110.0,67109.0,0.30120439]
["bitfinex-derivatives","BTCF0:USTF0",1729883201350,0.11363336,67110.0,67109.0,0.37583039]
["bitfinex-derivatives","BTCF0:USTF0",1729883201954,0.00293336,67110.0,67109.0,0.37583039]
["bitfinex-derivatives","BTCF0:USTF0",1729883202151,0.00293336,67110.0,67109.0,0.21158079]
["bitfinex-derivatives","BTCF0:USTF0",1729883202347,0.00293336,67110.0,67109.0,0.26814535]
["bitfinex-derivatives","BTCF0:USTF0",1729883203652,0.00293336,67110.0,67109.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883204154,0.00293336,67110.0,67109.0,0.26814535]
["bitfinex-derivatives","BTCF0:USTF0",1729883204549,0.00293336,67110.0,67109.0,0.05151306]
["bitfinex-derivatives","BTCF0:USTF0",1729883204749,0.00293336,67110.0,67109.0,0.24503241]
["bitfinex-derivatives","BTCF0:USTF0",1729883205057,0.01485336,67110.0,67109.0,0.24503241]
["bitfinex-derivatives","BTCF0:USTF0",1729883205554,0.06836025,67110.0,67109.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883205750,0.06836025,67110.0,67109.0,0.26814535]
["bitfinex-derivatives","BTCF0:USTF0",1729883205952,0.01192,67110.0,67107.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1729883206154,0.01192,67110.0,67106.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729883206556,0.01192,67110.0,67107.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729883207054,0.09932789,67109.0,67107.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729883207250,0.20368459,67110.0,67107.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729883207251,0.09932352,67108.0,67107.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729883207448,0.12042768,67108.0,67107.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729883207956,0.04580068,67108.0,67107.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729883208661,0.04580068,67108.0,67107.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1729883209247,0.04580068,67108.0,67107.0,0.476548]
["bitfinex-derivatives","BTCF0:USTF0",1729883211056,0.04580068,67108.0,67107.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729883211663,0.04580068,67108.0,67107.0,0.476548]
["bitfinex-derivatives","BTCF0:USTF0",1729883214065,0.04580068,67108.0,67107.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729883214370,0.11116521,67108.0,67107.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729883214555,0.15696669,67108.0,67106.0,0.31596615]
["bitfinex-derivatives","BTCF0:USTF0",1729883214757,0.16468497,67107.0,67106.0,0.31596615]
["bitfinex-derivatives","BTCF0:USTF0",1729883215464,0.16468497,67107.0,67106.0,0.55596615]
["bitfinex-derivatives","BTCF0:USTF0",1729883216576,0.23931297,67107.0,67106.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1729883216868,0.07464,67096.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883217074,0.07464,67096.0,67086.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729883217075,0.74014221,67096.0,67086.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729883217268,0.60015717,67096.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883217570,0.60015717,67096.0,67091.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729883217759,0.60015717,67096.0,67094.0,0.22459984]
["bitfinex-derivatives","BTCF0:USTF0",1729883217957,0.074641,67095.0,67094.0,0.22459984]
["bitfinex-derivatives","BTCF0:USTF0",1729883218170,0.23935817,67095.0,67094.0,0.22459984]
["bitfinex-derivatives","BTCF0:USTF0",1729883218762,0.16471717,67095.0,67094.0,0.22459984]
["bitfinex-derivatives","BTCF0:USTF0",1729883219767,0.16471717,67095.0,67094.0,0.29924184]
["bitfinex-derivatives","BTCF0:USTF0",1729883221065,0.16471717,67095.0,67094.0,0.67298066]
["bitfinex-derivatives","BTCF0:USTF0",1729883221370,0.16470381,67095.0,67094.0,0.67298066]
["bitfinex-derivatives","BTCF0:USTF0",1729883221762,0.16470381,67095.0,67094.0,1.12010066]
["bitfinex-derivatives","BTCF0:USTF0",1729883222164,0.08803881,67095.0,67094.0,1.12010066]
["bitfinex-derivatives","BTCF0:USTF0",1729883222466,0.11477284,67107.0,67106.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729883222666,0.11477284,67107.0,67106.0,0.26814735]
["bitfinex-derivatives","BTCF0:USTF0",1729883222872,0.11477284,67107.0,67106.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729883223192,0.11477284,67107.0,67106.0,0.29921326]
["bitfinex-derivatives","BTCF0:USTF0",1729883223377,0.11477284,67107.0,67106.0,0.254628]
["bitfinex-derivatives","BTCF0:USTF0",1729883223870,0.11477284,67107.0,67106.0,0.29921793]
["bitfinex-derivatives","BTCF0:USTF0",1729883224373,0.11477284,67107.0,67106.0,0.44814735]
["bitfinex-derivatives","BTCF0:USTF0",1729883224576,0.11477284,67107.0,67106.0,0.49273795]
["bitfinex-derivatives","BTCF0:USTF0",1729883224763,0.11477284,67107.0,67106.0,0.44814735]
["bitfinex-derivatives","BTCF0:USTF0",1729883224976,0.11477284,67107.0,67106.0,0.46132783]
["bitfinex-derivatives","BTCF0:USTF0",1729883225867,0.11477284,67107.0,67106.0,0.90836783]
["bitfinex-derivatives","BTCF0:USTF0",1729883226170,0.01192,67110.0,67109.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729883226367,0.01192,67110.0,67109.0,0.13410104]
["bitfinex-derivatives","BTCF0:USTF0",1729883226768,0.01192,67110.0,67109.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729883226967,0.01192,67110.0,67109.0,0.254625]
["bitfinex-derivatives","BTCF0:USTF0",1729883228571,0.01192,67110.0,67107.0,0.0446378]
["bitfinex-derivatives","BTCF0:USTF0",1729883228773,0.074632,67103.0,67102.0,0.07431484]
["bitfinex-derivatives","BTCF0:USTF0",1729883228977,0.074638,67098.0,67093.0,0.0446378]
["bitfinex-derivatives","BTCF0:USTF0",1729883229163,0.26815735,67098.0,67091.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1729883229478,0.29286752,67098.0,67091.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1729883229672,0.3608,67092.0,67091.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1729883229874,0.46014909,67092.0,67091.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1729883230268,0.57134458,67092.0,67091.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1729883230472,1.01850458,67092.0,67091.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1729883231069,0.57134809,67092.0,67091.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1729883231269,0.13590409,67092.0,67091.0,0.35744055]
["bitfinex-derivatives","BTCF0:USTF0",1729883231469,0.32851927,67092.0,67091.0,0.35744055]
["bitfinex-derivatives","BTCF0:USTF0",1729883231779,0.32851927,67092.0,67091.0,0.1639212]
["bitfinex-derivatives","BTCF0:USTF0",1729883231780,0.23843195,67092.0,67091.0,0.1639212]
["bitfinex-derivatives","BTCF0:USTF0",1729883232475,0.23843195,67092.0,67091.0,0.3439212]
["bitfinex-derivatives","BTCF0:USTF0",1729883232670,0.23843195,67092.0,67091.0,0.53744055]
["bitfinex-derivatives","BTCF0:USTF0",1729883232872,0.40317583,67092.0,67091.0,0.53744055]
["bitfinex-derivatives","BTCF0:USTF0",1729883233185,0.46443371,67092.0,67091.0,0.53744055]
["bitfinex-derivatives","BTCF0:USTF0",1729883233380,0.40317583,67092.0,67091.0,0.53744055]
["bitfinex-derivatives","BTCF0:USTF0",1729883233572,0.46443371,67092.0,67091.0,0.3439212]
["bitfinex-derivatives","BTCF0:USTF0",1729883233769,0.70155683,67092.0,67091.0,0.3439212]
["bitfinex-derivatives","BTCF0:USTF0",1729883233968,0.77620083,67092.0,67091.0,0.2692762]
["bitfinex-derivatives","BTCF0:USTF0",1729883234272,0.71494295,67092.0,67091.0,0.2692762]
["bitfinex-derivatives","BTCF0:USTF0",1729883234471,0.47781983,67092.0,67091.0,0.2692762]
["bitfinex-derivatives","BTCF0:USTF0",1729883235073,0.40317583,67092.0,67091.0,0.2692762]
["bitfinex-derivatives","BTCF0:USTF0",1729883235775,0.40317583,67092.0,67091.0,0.53744055]
["bitfinex-derivatives","BTCF0:USTF0",1729883236166,0.22600176,67092.0,67091.0,0.44816435]
["bitfinex-derivatives","BTCF0:USTF0",1729883236371,0.46320558,67092.0,67091.0,0.254645]
["bitfinex-derivatives","BTCF0:USTF0",1729883236974,0.53784958,67092.0,67091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729883237174,0.4765917,67092.0,67091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729883237378,0.30064576,67092.0,67091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729883237583,0.3608,67103.0,67090.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883238077,0.3608,67103.0,67086.0,0.37428407]
["bitfinex-derivatives","BTCF0:USTF0",1729883238078,0.3608,67097.0,67093.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729883238281,0.3608,67097.0,67094.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729883238478,0.3608,67097.0,67095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883238479,0.074639,67096.0,67095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883240486,0.521759,67096.0,67095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883240782,0.44712,67096.0,67084.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729883240975,0.074647,67086.0,67084.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729883241182,0.074647,67086.0,67085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883241382,0.3608,67088.0,67085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883241582,0.074646,67087.0,67085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883242282,0.3608,67088.0,67085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883242483,0.3608,67088.0,67086.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729883242795,0.074647,67086.0,67085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883242979,0.3608,67088.0,67084.0,0.01325024]
["bitfinex-derivatives","BTCF0:USTF0",1729883242980,0.074648,67085.0,67084.0,0.01325024]
["bitfinex-derivatives","BTCF0:USTF0",1729883243184,0.074651,67083.0,67078.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729883243386,0.074656,67078.0,67077.0,0.00223612]
["bitfinex-derivatives","BTCF0:USTF0",1729883243584,0.074656,67078.0,67077.0,0.01350643]
["bitfinex-derivatives","BTCF0:USTF0",1729883243776,0.3608,67079.0,67073.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729883243981,0.074656,67078.0,67077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883244689,0.074656,67078.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883244690,0.4760795,67078.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883244986,0.3608,67071.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883245192,0.074671,67064.0,67055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883245376,0.074671,67064.0,67061.0,0.01318876]
["bitfinex-derivatives","BTCF0:USTF0",1729883245983,0.074671,67064.0,67061.0,0.08786276]
["bitfinex-derivatives","BTCF0:USTF0",1729883246175,0.074671,67064.0,67061.0,0.01318876]
["bitfinex-derivatives","BTCF0:USTF0",1729883246488,0.074671,67064.0,67063.0,0.03950642]
["bitfinex-derivatives","BTCF0:USTF0",1729883246890,0.10351527,67064.0,67063.0,0.03950642]
["bitfinex-derivatives","BTCF0:USTF0",1729883247086,0.10351527,67064.0,67063.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883247284,0.074671,67064.0,67063.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883247986,0.3608,67065.0,67063.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883248185,0.3608,67065.0,67064.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729883248987,0.3608,67071.0,67067.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729883249490,0.074666,67070.0,67063.0,0.111942]
["bitfinex-derivatives","BTCF0:USTF0",1729883249687,0.074666,67070.0,67064.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729883249892,0.3608,67079.0,67065.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883250190,0.3608,67080.0,67077.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729883250492,0.09087303,67087.0,67076.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883250691,0.074648,67085.0,67079.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729883250984,0.074648,67085.0,67071.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883250985,0.3608,67088.0,67080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729883251291,0.3608,67088.0,67087.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729883252092,0.38963434,67088.0,67087.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729883252594,0.3608,67104.0,67087.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1729883252897,0.3608,67104.0,67103.0,0.062708]
["bitfinex-derivatives","BTCF0:USTF0",1729883253091,0.3608,67104.0,67103.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729883253795,0.3608,67120.0,67103.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729883254000,0.3608,67120.0,67117.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883254293,0.3608,67127.0,67123.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729883254494,0.3608,67127.0,67123.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883254684,0.3608,67127.0,67118.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883254886,0.3608,67127.0,67120.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729883255192,0.3608,67127.0,67121.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729883255394,0.3608,67127.0,67122.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729883255795,0.3608,67127.0,67123.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729883256298,0.074604,67125.0,67118.0,0.20984971]
["bitfinex-derivatives","BTCF0:USTF0",1729883256497,0.3608,67119.0,67118.0,0.01633036]
["bitfinex-derivatives","BTCF0:USTF0",1729883256794,0.3608,67120.0,67114.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729883257185,0.16308819,67116.0,67114.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729883257396,0.1111535,67115.0,67114.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729883257787,0.1111535,67115.0,67114.0,0.161315]
["bitfinex-derivatives","BTCF0:USTF0",1729883258490,0.1111535,67115.0,67114.0,0.17714759]
["bitfinex-derivatives","BTCF0:USTF0",1729883258491,0.11115098,67115.0,67114.0,0.17714759]
["bitfinex-derivatives","BTCF0:USTF0",1729883259189,0.07461506,67115.0,67114.0,0.17714759]
["bitfinex-derivatives","BTCF0:USTF0",1729883259396,0.11115098,67116.0,67114.0,0.17714759]
["bitfinex-derivatives","BTCF0:USTF0",1729883259698,0.27423917,67115.0,67113.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883259896,0.11115098,67114.0,67113.0,0.28387066]
["bitfinex-derivatives","BTCF0:USTF0",1729883261198,0.02881977,67114.0,67113.0,0.28387066]
["bitfinex-derivatives","BTCF0:USTF0",1729883261698,0.02881977,67114.0,67113.0,0.01573431]
["bitfinex-derivatives","BTCF0:USTF0",1729883261699,0.54656698,67114.0,67113.0,0.01573431]
["bitfinex-derivatives","BTCF0:USTF0",1729883261901,0.47195098,67114.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883262200,0.14786142,67112.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883262393,0.11115098,67111.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883262595,0.22245438,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883262799,0.18578401,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883262997,0.11116301,67109.0,67108.0,0.01597805]
["bitfinex-derivatives","BTCF0:USTF0",1729883263298,0.11116301,67109.0,67103.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1729883263498,0.074627,67104.0,67103.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1729883263696,0.34839432,67104.0,67103.0,0.01861476]
["bitfinex-derivatives","BTCF0:USTF0",1729883263892,0.40191155,67104.0,67103.0,0.01861476]
["bitfinex-derivatives","BTCF0:USTF0",1729883264096,0.23930724,67104.0,67103.0,0.01861476]
["bitfinex-derivatives","BTCF0:USTF0",1729883264307,0.18579001,67104.0,67103.0,0.01861476]
["bitfinex-derivatives","BTCF0:USTF0",1729883265905,0.18579001,67104.0,67103.0,0.01637923]
["bitfinex-derivatives","BTCF0:USTF0",1729883266108,0.18579001,67104.0,67098.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729883266300,0.22249336,67102.0,67098.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729883266497,0.31256304,67101.0,67095.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1729883266807,0.16468999,67100.0,67099.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729883267011,0.11116301,67100.0,67099.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729883267514,0.11116301,67100.0,67098.0,0.10386555]
["bitfinex-derivatives","BTCF0:USTF0",1729883267707,0.11116301,67099.0,67095.0,0.01648443]
["bitfinex-derivatives","BTCF0:USTF0",1729883267895,0.074636,67096.0,67092.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729883268099,0.52548999,67098.0,67089.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729883268100,0.30349257,67095.0,67089.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729883268300,0.074643,67090.0,67089.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729883268505,0.18580601,67090.0,67089.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729883269513,0.18580601,67090.0,67087.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729883269699,0.16468999,67089.0,67087.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729883270012,0.16468999,67088.0,67087.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729883270203,0.11116301,67088.0,67087.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729883271701,0.09933445,67091.0,67090.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729883271904,0.55520957,67098.0,67096.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729883271905,0.05352454,67097.0,67096.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729883272105,0.19232956,67100.0,67099.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729883272309,0.19232956,67112.0,67111.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729883272618,0.19232956,67112.0,67111.0,0.26813835]
["bitfinex-derivatives","BTCF0:USTF0",1729883272811,0.55312956,67115.0,67114.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729883273306,0.3608,67115.0,67114.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729883273507,0.19232956,67116.0,67115.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729883274107,0.19232956,67116.0,67111.0,0.16523025]
["bitfinex-derivatives","BTCF0:USTF0",1729883274306,0.19232956,67116.0,67115.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729883274610,0.06124995,67120.0,67119.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729883275008,0.42204995,67120.0,67119.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729883276005,0.42204995,67120.0,67111.0,0.16523025]
["bitfinex-derivatives","BTCF0:USTF0",1729883276207,0.42204995,67120.0,67109.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1729883276208,0.3608,67114.0,67109.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1729883276407,0.3608,67114.0,67111.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729883277016,0.3608,67114.0,67113.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729883277402,0.074615,67115.0,67113.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729883277605,0.074615,67115.0,67114.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729883278304,0.074611,67119.0,67109.0,0.376375]
["bitfinex-derivatives","BTCF0:USTF0",1729883278510,0.42204995,67120.0,67119.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729883279208,0.49665895,67120.0,67119.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729883280008,0.42204995,67120.0,67119.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729883280804,0.06124995,67120.0,67119.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729883281206,0.06124995,67120.0,67119.0,0.01571729]
["bitfinex-derivatives","BTCF0:USTF0",1729883281413,0.13585895,67120.0,67110.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1729883281622,0.72368001,67123.0,67112.0,0.10389797]
["bitfinex-derivatives","BTCF0:USTF0",1729883281623,0.3608,67115.0,67112.0,0.10389797]
["bitfinex-derivatives","BTCF0:USTF0",1729883281815,0.22589027,67114.0,67113.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729883282516,0.22589164,67114.0,67113.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729883282721,0.22589164,67114.0,67109.0,0.49900732]
["bitfinex-derivatives","BTCF0:USTF0",1729883283021,0.22589398,67113.0,67112.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729883283613,0.13584504,67113.0,67112.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729883283813,0.1970737,67113.0,67109.0,0.49900732]
["bitfinex-derivatives","BTCF0:USTF0",1729883284016,0.07462,67110.0,67109.0,0.09044945]
["bitfinex-derivatives","BTCF0:USTF0",1729883284214,0.21046504,67110.0,67109.0,0.01582845]
["bitfinex-derivatives","BTCF0:USTF0",1729883284518,0.074623,67108.0,67106.0,0.241104]
["bitfinex-derivatives","BTCF0:USTF0",1729883284722,0.13584504,67107.0,67106.0,0.241104]
["bitfinex-derivatives","BTCF0:USTF0",1729883284925,0.13584504,67107.0,67106.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729883286119,0.21046804,67107.0,67106.0,0.09035956]
["bitfinex-derivatives","BTCF0:USTF0",1729883286926,0.13584504,67107.0,67106.0,0.09035956]
["bitfinex-derivatives","BTCF0:USTF0",1729883287638,0.28362384,67107.0,67106.0,0.09035956]
["bitfinex-derivatives","BTCF0:USTF0",1729883287927,0.2090033,67107.0,67106.0,0.09035956]
["bitfinex-derivatives","BTCF0:USTF0",1729883288824,0.2090033,67107.0,67101.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883289024,0.1970833,67106.0,67101.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883289218,0.1970833,67105.0,67101.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883289419,0.19709703,67104.0,67102.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729883289620,0.19709703,67104.0,67101.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883289621,0.01192,67107.0,67106.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729883291629,0.20543935,67107.0,67100.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729883291825,0.3608,67101.0,67097.0,0.01835709]
["bitfinex-derivatives","BTCF0:USTF0",1729883292025,0.43543,67101.0,67100.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729883292226,0.43543,67101.0,67097.0,0.01835709]
["bitfinex-derivatives","BTCF0:USTF0",1729883292227,0.074633,67098.0,67097.0,0.01835709]
["bitfinex-derivatives","BTCF0:USTF0",1729883292432,0.074633,67098.0,67096.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729883292433,0.074633,67098.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883292633,0.074633,67098.0,67082.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729883292634,0.07465,67083.0,67082.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729883292822,0.435446,67087.0,67086.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729883293737,0.435446,67087.0,67081.0,0.01639503]
["bitfinex-derivatives","BTCF0:USTF0",1729883293923,0.3608,67087.0,67086.0,0.26816635]
["bitfinex-derivatives","BTCF0:USTF0",1729883294125,0.3608,67087.0,67086.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729883295823,0.3608,67087.0,67086.0,0.26816635]
["bitfinex-derivatives","BTCF0:USTF0",1729883296122,0.3608,67099.0,67098.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729883296321,0.3608,67099.0,67098.0,0.26815235]
["bitfinex-derivatives","BTCF0:USTF0",1729883296522,0.01609682,67110.0,67098.0,0.26815235]
["bitfinex-derivatives","BTCF0:USTF0",1729883296735,0.435419,67111.0,67106.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729883297029,0.36284,67111.0,67106.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729883297228,0.086543,67107.0,67098.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883297531,0.435426,67105.0,67103.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729883298324,0.3608,67105.0,67092.0,0.2110261]
["bitfinex-derivatives","BTCF0:USTF0",1729883298629,0.3608,67099.0,67098.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729883299329,0.3608,67099.0,67098.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1729883299535,0.3608,67099.0,67098.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729883299720,0.435432,67099.0,67098.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729883299925,0.074635,67097.0,67096.0,0.0445461]
["bitfinex-derivatives","BTCF0:USTF0",1729883300125,0.074635,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883300126,0.19351935,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883300325,0.074647,67086.0,67085.0,0.0445461]
["bitfinex-derivatives","BTCF0:USTF0",1729883300527,0.55431935,67086.0,67077.0,0.04460503]
["bitfinex-derivatives","BTCF0:USTF0",1729883300731,0.074656,67078.0,67077.0,0.016073]
["bitfinex-derivatives","BTCF0:USTF0",1729883301029,0.074658,67076.0,67075.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729883301235,0.26817735,67076.0,67075.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729883303027,0.074658,67076.0,67075.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729883304732,0.03656149,67076.0,67069.0,0.01577648]
["bitfinex-derivatives","BTCF0:USTF0",1729883304927,0.3608,67070.0,67067.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729883305128,0.55431935,67070.0,67063.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729883305333,0.3608,67064.0,67063.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729883305633,0.3608,67064.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883305834,0.3608,67064.0,67063.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729883308531,0.3608,67078.0,67063.0,0.521993]
["bitfinex-derivatives","BTCF0:USTF0",1729883308736,0.3608,67078.0,67055.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1729883308737,0.074667,67068.0,67066.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729883308939,0.435463,67072.0,67071.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729883309541,0.3608,67072.0,67071.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729883310639,0.435448,67085.0,67084.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729883314540,0.3608,67085.0,67084.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729883314740,0.3608,67085.0,67084.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1729883315147,0.3608,67091.0,67090.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729883316535,0.435441,67091.0,67090.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729883316737,0.074648,67085.0,67084.0,0.0199176]
["bitfinex-derivatives","BTCF0:USTF0",1729883316943,0.07465,67084.0,67074.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1729883317144,0.074658,67076.0,67074.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729883317446,0.074658,67076.0,67075.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729883317650,0.3608,67078.0,67076.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729883318035,0.3608,67078.0,67073.0,0.01992297]
["bitfinex-derivatives","BTCF0:USTF0",1729883318235,0.19351935,67077.0,67070.0,0.00223629]
["bitfinex-derivatives","BTCF0:USTF0",1729883318551,0.435464,67071.0,67070.0,0.07690129]
["bitfinex-derivatives","BTCF0:USTF0",1729883319138,0.435464,67071.0,67070.0,0.08882129]
["bitfinex-derivatives","BTCF0:USTF0",1729883319340,0.22633294,67071.0,67070.0,0.20259715]
["bitfinex-derivatives","BTCF0:USTF0",1729883319545,0.435449,67085.0,67083.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729883319751,0.435449,67085.0,67084.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729883320247,0.435449,67085.0,67084.0,0.14883837]
["bitfinex-derivatives","BTCF0:USTF0",1729883320439,0.435449,67085.0,67084.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729883320847,0.074649,67084.0,67083.0,0.07418937]
["bitfinex-derivatives","BTCF0:USTF0",1729883321048,0.07465,67083.0,67082.0,0.07418937]
["bitfinex-derivatives","BTCF0:USTF0",1729883321246,0.07465,67083.0,67082.0,0.11375784]
["bitfinex-derivatives","BTCF0:USTF0",1729883321445,0.07465,67083.0,67078.0,0.08902725]
["bitfinex-derivatives","BTCF0:USTF0",1729883321446,0.19351935,67083.0,67078.0,0.08902725]
["bitfinex-derivatives","BTCF0:USTF0",1729883321744,0.074657,67078.0,67077.0,0.16368525]
["bitfinex-derivatives","BTCF0:USTF0",1729883321951,0.3608,67079.0,67077.0,0.08902725]
["bitfinex-derivatives","BTCF0:USTF0",1729883322143,0.3608,67079.0,67078.0,0.16376893]
["bitfinex-derivatives","BTCF0:USTF0",1729883322343,0.3608,67079.0,67078.0,0.16379659]
["bitfinex-derivatives","BTCF0:USTF0",1729883322649,0.3608,67079.0,67078.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729883322853,0.3608,67079.0,67078.0,0.16379659]
["bitfinex-derivatives","BTCF0:USTF0",1729883323052,0.3608,67079.0,67078.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729883323450,0.3608,67079.0,67078.0,0.111927]
["bitfinex-derivatives","BTCF0:USTF0",1729883324951,0.435456,67079.0,67078.0,0.20107131]
["bitfinex-derivatives","BTCF0:USTF0",1729883326051,0.435456,67079.0,67078.0,0.12641431]
["bitfinex-derivatives","BTCF0:USTF0",1729883326449,0.074656,67079.0,67078.0,0.12641431]
["bitfinex-derivatives","BTCF0:USTF0",1729883326651,0.435456,67079.0,67078.0,0.12643504]
["bitfinex-derivatives","BTCF0:USTF0",1729883326850,0.882696,67079.0,67078.0,0.11158233]
["bitfinex-derivatives","BTCF0:USTF0",1729883327045,0.882696,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883327254,0.882696,67079.0,67078.0,0.11158233]
["bitfinex-derivatives","BTCF0:USTF0",1729883327753,0.882696,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883328761,0.435456,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883328957,0.3608,67079.0,67078.0,0.111927]
["bitfinex-derivatives","BTCF0:USTF0",1729883329357,0.3608,67079.0,67078.0,0.24930023]
["bitfinex-derivatives","BTCF0:USTF0",1729883329557,0.3608,67079.0,67078.0,0.111927]
["bitfinex-derivatives","BTCF0:USTF0",1729883329754,0.435456,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883330153,0.435456,67079.0,67078.0,0.12663323]
["bitfinex-derivatives","BTCF0:USTF0",1729883330663,0.882696,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883332568,0.435456,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883332765,0.435456,67079.0,67078.0,0.12663323]
["bitfinex-derivatives","BTCF0:USTF0",1729883333064,0.435456,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883333870,0.882696,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883335267,1.07621535,67079.0,67078.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1729883336459,1.07621535,67079.0,67078.0,0.11378267]
["bitfinex-derivatives","BTCF0:USTF0",1729883337374,0.435456,67079.0,67078.0,0.11378267]
["bitfinex-derivatives","BTCF0:USTF0",1729883339371,0.62897535,67079.0,67078.0,0.18831597]
["bitfinex-derivatives","BTCF0:USTF0",1729883340060,1.07621535,67079.0,67076.0,0.0745333]
["bitfinex-derivatives","BTCF0:USTF0",1729883340267,0.19351935,67077.0,67073.0,0.0745333]
["bitfinex-derivatives","BTCF0:USTF0",1729883340572,0.19351935,67077.0,67070.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729883340573,0.074666,67071.0,67070.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1729883340760,0.435466,67071.0,67070.0,0.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1729883340966,0.62898535,67071.0,67070.0,0.12571232]
["bitfinex-derivatives","BTCF0:USTF0",1729883341161,0.62898535,67071.0,67070.0,0.1257136]
["bitfinex-derivatives","BTCF0:USTF0",1729883341370,0.62898535,67071.0,67064.0,0.08936323]
["bitfinex-derivatives","BTCF0:USTF0",1729883341371,1.482746,67071.0,67064.0,0.08936323]
["bitfinex-derivatives","BTCF0:USTF0",1729883341574,1.482746,67071.0,67056.0,0.08939643]
["bitfinex-derivatives","BTCF0:USTF0",1729883341575,0.3608,67065.0,67056.0,0.08939643]
["bitfinex-derivatives","BTCF0:USTF0",1729883341773,0.074689,67050.0,67049.0,0.00223711]
["bitfinex-derivatives","BTCF0:USTF0",1729883341963,0.62900835,67050.0,67049.0,0.00223711]
["bitfinex-derivatives","BTCF0:USTF0",1729883342167,1.07644835,67050.0,67049.0,0.00223711]
["bitfinex-derivatives","BTCF0:USTF0",1729883342669,0.435489,67050.0,67049.0,0.00223711]
["bitfinex-derivatives","BTCF0:USTF0",1729883342967,0.435489,67050.0,67041.0,0.0203457]
["bitfinex-derivatives","BTCF0:USTF0",1729883343176,0.3608,67044.0,67042.0,0.13444289]
["bitfinex-derivatives","BTCF0:USTF0",1729883343468,0.435482,67057.0,67053.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729883343674,0.435482,67057.0,67056.0,0.05951356]
["bitfinex-derivatives","BTCF0:USTF0",1729883343873,0.435482,67057.0,67055.0,0.05951356]
["bitfinex-derivatives","BTCF0:USTF0",1729883344071,0.3608,67057.0,67056.0,0.05951356]
["bitfinex-derivatives","BTCF0:USTF0",1729883344263,0.3608,67065.0,67056.0,0.26820135]
["bitfinex-derivatives","BTCF0:USTF0",1729883344471,0.3608,67071.0,67064.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729883344674,0.19351935,67080.0,67067.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883344675,0.3608,67080.0,67067.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883344973,0.3608,67080.0,67079.0,0.05948972]
["bitfinex-derivatives","BTCF0:USTF0",1729883344974,0.435455,67080.0,67079.0,0.05948972]
["bitfinex-derivatives","BTCF0:USTF0",1729883345178,0.55431935,67080.0,67068.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729883345373,0.55431935,67080.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883345374,0.19351935,67072.0,67070.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729883345576,0.55431935,67080.0,67071.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729883345773,0.07467,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883345970,1.1086387,67067.0,67033.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1729883346170,0.19351935,67074.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883346171,0.19351935,67034.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883346366,0.26823235,67028.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883346769,0.19351935,67028.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883347574,0.26823235,67028.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883348074,0.62903235,67028.0,67027.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729883348277,0.55431935,67028.0,67027.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729883348672,0.3608,67039.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883348872,0.19351935,67046.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883349074,0.19351935,67040.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883349275,0.26822035,67040.0,67028.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883349479,0.074713,67028.0,67027.0,0.36303761]
["bitfinex-derivatives","BTCF0:USTF0",1729883349679,0.074713,67028.0,67027.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729883353484,0.435513,67028.0,67027.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729883353680,0.62903235,67028.0,67027.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729883353981,0.62903235,67028.0,67007.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729883353982,0.074731,67013.0,67007.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729883354291,0.55431935,67028.0,67007.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729883354292,0.19351935,67011.0,67007.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729883354508,0.19351935,67011.0,67009.0,0.38103135]
["bitfinex-derivatives","BTCF0:USTF0",1729883354679,0.3608,67020.0,67009.0,0.5745507]
["bitfinex-derivatives","BTCF0:USTF0",1729883354986,0.3608,67028.0,67020.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729883355191,0.3608,67028.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883355192,0.074719,67024.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883355487,0.074719,67024.0,67018.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729883355683,0.074719,67024.0,67009.0,0.38103135]
["bitfinex-derivatives","BTCF0:USTF0",1729883355887,0.074719,67024.0,67018.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729883357092,0.074721,67022.0,67018.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729883357684,0.26823535,67027.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883357889,0.074717,67025.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883358189,0.074717,67025.0,67020.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729883359082,0.074719,67024.0,67020.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729883359386,0.19351935,67022.0,67016.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729883359589,0.26824135,67022.0,67016.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729883359782,0.074727,67017.0,67011.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729883360086,0.26824635,67017.0,67009.0,0.38146796]
["bitfinex-derivatives","BTCF0:USTF0",1729883360289,0.55431935,67022.0,67009.0,0.38146796]
["bitfinex-derivatives","BTCF0:USTF0",1729883360504,0.074724,67020.0,67013.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729883360683,0.074727,67019.0,67013.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729883360986,0.55635935,67022.0,67009.0,0.38146796]
["bitfinex-derivatives","BTCF0:USTF0",1729883361196,0.55431935,67022.0,67014.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729883361387,0.55431935,67022.0,67009.0,0.45620496]
["bitfinex-derivatives","BTCF0:USTF0",1729883361590,0.19351935,67016.0,67009.0,0.38146796]
["bitfinex-derivatives","BTCF0:USTF0",1729883361894,0.074734,67012.0,67009.0,0.38146796]
["bitfinex-derivatives","BTCF0:USTF0",1729883363391,0.55635935,67016.0,67010.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1729883363596,0.55431935,67016.0,67010.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1729883363789,0.074734,67012.0,67010.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1729883363984,0.0809,67030.0,67010.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1729883363985,0.074684,67057.0,67045.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729883364184,0.074684,67057.0,67011.0,1.22548948]
["bitfinex-derivatives","BTCF0:USTF0",1729883364185,0.3608,67056.0,67052.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883364396,0.32343207,67056.0,67054.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729883364591,0.32343207,67056.0,67041.0,0.35041935]
["bitfinex-derivatives","BTCF0:USTF0",1729883364783,0.32343207,67056.0,67046.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729883364784,0.074687,67054.0,67046.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729883365293,0.074692,67050.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883365498,0.19351935,67054.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883365693,0.26820735,67054.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883365895,0.19351935,67054.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883366196,0.074689,67053.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883366398,0.07469,67052.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883366888,0.07469,67052.0,67046.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729883367100,0.074691,67051.0,67046.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729883367792,0.3608,67049.0,67041.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729883367991,0.3608,67049.0,67039.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729883367992,0.55431935,67042.0,67039.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729883368187,0.074703,67040.0,67039.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729883368683,0.522183,67040.0,67039.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729883369515,0.074722,67023.0,67020.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729883369705,0.074723,67022.0,67021.0,0.11036478]
["bitfinex-derivatives","BTCF0:USTF0",1729883370000,0.3608,67026.0,67015.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729883372399,0.3608,67026.0,67025.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729883373108,0.3608,67026.0,67021.0,0.07427288]
["bitfinex-derivatives","BTCF0:USTF0",1729883373292,0.3608,67026.0,67022.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729883374096,0.074712,67032.0,67025.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729883374292,0.1701,67039.0,67030.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883374492,0.07471,67034.0,67030.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883374815,0.1701,67039.0,67030.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883374816,0.01580321,67039.0,67030.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883375102,0.074704,67039.0,67035.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729883375300,0.3608,67041.0,67035.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729883375496,0.3608,67041.0,67034.0,0.07427288]
["bitfinex-derivatives","BTCF0:USTF0",1729883375799,0.074708,67035.0,67033.0,0.07427288]
["bitfinex-derivatives","BTCF0:USTF0",1729883376100,0.3608,67041.0,67033.0,0.07427288]
["bitfinex-derivatives","BTCF0:USTF0",1729883376101,0.074703,67039.0,67035.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729883376305,0.01602431,67041.0,67037.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883376608,0.3608,67043.0,67037.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729883376992,0.3608,67043.0,67037.0,0.1491082]
["bitfinex-derivatives","BTCF0:USTF0",1729883377294,0.074703,67040.0,67037.0,0.1491082]
["bitfinex-derivatives","BTCF0:USTF0",1729883377703,0.074703,67040.0,67037.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729883378093,0.074705,67037.0,67036.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883378396,0.074705,67037.0,67035.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883378699,0.37662036,67043.0,67036.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883378894,0.074703,67040.0,67036.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883379093,0.074704,67039.0,67036.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883379300,0.074706,67036.0,67035.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883379697,0.074706,67036.0,67034.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883380200,0.074706,67036.0,67035.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883381194,0.074707,67035.0,67034.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1729883381388,0.074707,67035.0,67019.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729883381389,0.19351935,67035.0,67030.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729883381595,0.074713,67030.0,67024.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729883381794,0.55431935,67025.0,67022.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729883381998,0.074722,67022.0,67021.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729883382194,0.19351935,67022.0,67020.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729883382398,0.19351935,67022.0,67019.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729883383307,0.074724,67020.0,67019.0,0.07440976]
["bitfinex-derivatives","BTCF0:USTF0",1729883384697,0.19351935,67022.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883384895,0.074727,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883385101,0.3608,67018.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883385306,0.074737,67009.0,67005.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729883385611,0.074737,67009.0,67003.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729883385612,0.086667,67009.0,67003.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729883385807,0.086667,67009.0,67008.0,0.47080842]
["bitfinex-derivatives","BTCF0:USTF0",1729883385994,0.086667,67009.0,67008.0,0.54522947]
["bitfinex-derivatives","BTCF0:USTF0",1729883386401,0.086667,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883388597,0.01193,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883388910,0.01193,67009.0,67008.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729883389097,0.074728,67017.0,67011.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729883390195,0.07473,67016.0,67011.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729883390606,0.55431935,67018.0,67008.0,0.436298]
["bitfinex-derivatives","BTCF0:USTF0",1729883390800,0.074733,67013.0,67009.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729883391807,0.55575935,67018.0,67008.0,0.37725183]
["bitfinex-derivatives","BTCF0:USTF0",1729883392020,0.55575935,67018.0,67006.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729883392021,0.074739,67007.0,67006.0,0.07660266]
["bitfinex-derivatives","BTCF0:USTF0",1729883392193,0.074739,67007.0,67006.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729883392510,0.71597835,67007.0,67006.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729883392707,0.71597835,67007.0,67002.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883392708,0.074744,67003.0,67002.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883392901,0.435544,67003.0,67002.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883393103,0.3608,67003.0,66993.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883393308,0.074754,66994.0,66992.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883393503,0.074754,66994.0,66991.0,0.14912127]
["bitfinex-derivatives","BTCF0:USTF0",1729883393902,0.074754,66994.0,66991.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883394217,0.19351935,67000.0,66990.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883394218,0.074749,66998.0,66990.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883394506,0.074749,66998.0,66996.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729883394700,0.3608,67003.0,66992.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883394701,0.3608,67003.0,67001.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729883395110,0.3608,67003.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883395308,0.3608,67003.0,67002.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729883397407,0.435544,67003.0,67002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729883398315,0.3608,67003.0,67002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729883399126,0.3608,67003.0,67002.0,0.144745]
["bitfinex-derivatives","BTCF0:USTF0",1729883400216,0.435544,67003.0,67002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729883400415,0.074749,66998.0,66996.0,0.01595045]
["bitfinex-derivatives","BTCF0:USTF0",1729883400609,0.3608,66997.0,66993.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883400814,0.074756,66992.0,66990.0,0.07436427]
["bitfinex-derivatives","BTCF0:USTF0",1729883401019,0.074759,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883401221,0.26827835,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883401823,0.19351935,66989.0,66981.0,0.43516427]
["bitfinex-derivatives","BTCF0:USTF0",1729883402124,0.074767,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883402619,0.19351935,66990.0,66984.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729883402823,0.3608,66994.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883403027,0.3608,66994.0,66991.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729883403528,0.3608,66994.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883403719,0.3608,66994.0,66993.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729883404228,0.55431935,66994.0,66993.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729883404429,0.55431935,66994.0,66993.0,0.16117318]
["bitfinex-derivatives","BTCF0:USTF0",1729883405423,0.01194,66996.0,66995.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729883405926,0.01194,66996.0,66995.0,0.522553]
["bitfinex-derivatives","BTCF0:USTF0",1729883406123,0.01194,66996.0,66995.0,0.58198807]
["bitfinex-derivatives","BTCF0:USTF0",1729883406323,0.01194,66996.0,66995.0,0.522553]
["bitfinex-derivatives","BTCF0:USTF0",1729883406819,0.01194,66996.0,66995.0,0.71607235]
["bitfinex-derivatives","BTCF0:USTF0",1729883407031,0.07473,67016.0,67012.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729883407221,0.07473,67016.0,67013.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729883407723,0.19351935,67017.0,67014.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729883408023,0.19351935,67022.0,67012.0,0.05944624]
["bitfinex-derivatives","BTCF0:USTF0",1729883408222,0.074729,67016.0,67012.0,0.05944624]
["bitfinex-derivatives","BTCF0:USTF0",1729883409421,0.074731,67014.0,67013.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729883409634,0.26825035,67014.0,67013.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729883409814,0.19351935,67014.0,67013.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729883410017,0.3608,67019.0,67013.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729883410324,0.00144,67025.0,67024.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729883410629,0.3608,67033.0,67024.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729883410630,0.26823335,67031.0,67024.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729883410825,0.3608,67033.0,67030.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883411027,0.3608,67038.0,67032.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729883411229,0.3608,67038.0,67030.0,0.05952686]
["bitfinex-derivatives","BTCF0:USTF0",1729883411230,0.074712,67032.0,67030.0,0.05952686]
["bitfinex-derivatives","BTCF0:USTF0",1729883411421,0.074712,67032.0,67029.0,0.05952686]
["bitfinex-derivatives","BTCF0:USTF0",1729883411923,0.435512,67032.0,67029.0,0.05952686]
["bitfinex-derivatives","BTCF0:USTF0",1729883412326,0.3608,67032.0,67029.0,0.05952686]
["bitfinex-derivatives","BTCF0:USTF0",1729883412538,0.3608,67032.0,67028.0,0.05952686]
["bitfinex-derivatives","BTCF0:USTF0",1729883412539,0.074714,67030.0,67028.0,0.05952686]
["bitfinex-derivatives","BTCF0:USTF0",1729883412718,0.074718,67026.0,67022.0,0.07440558]
["bitfinex-derivatives","BTCF0:USTF0",1729883412919,0.19351935,67023.0,67019.0,0.07440558]
["bitfinex-derivatives","BTCF0:USTF0",1729883413230,0.19351935,67023.0,67022.0,0.05951133]
["bitfinex-derivatives","BTCF0:USTF0",1729883413624,0.19351935,67023.0,67021.0,0.05951133]
["bitfinex-derivatives","BTCF0:USTF0",1729883414025,0.26824035,67023.0,67021.0,0.05951133]
["bitfinex-derivatives","BTCF0:USTF0",1729883414227,0.26824035,67023.0,67020.0,0.05951133]
["bitfinex-derivatives","BTCF0:USTF0",1729883414538,0.26824035,67023.0,67019.0,0.05951133]
["bitfinex-derivatives","BTCF0:USTF0",1729883414723,0.3608,67026.0,67019.0,0.05951133]
["bitfinex-derivatives","BTCF0:USTF0",1729883414930,0.19351935,67023.0,67017.0,0.13423933]
["bitfinex-derivatives","BTCF0:USTF0",1729883415124,0.19351935,67023.0,67019.0,0.13423733]
["bitfinex-derivatives","BTCF0:USTF0",1729883415324,0.3608,67026.0,67021.0,0.05951133]
["bitfinex-derivatives","BTCF0:USTF0",1729883415533,0.3608,67039.0,67024.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883415731,0.19351935,67035.0,67028.0,0.05949449]
["bitfinex-derivatives","BTCF0:USTF0",1729883416032,0.19351935,67035.0,67030.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883416728,0.26822735,67035.0,67030.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883416935,0.3608,67039.0,67030.0,0.05949449]
["bitfinex-derivatives","BTCF0:USTF0",1729883417129,0.3608,67047.0,67037.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883417331,0.3608,67047.0,67042.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729883417540,0.3608,67047.0,67038.0,0.05949449]
["bitfinex-derivatives","BTCF0:USTF0",1729883417541,0.19351935,67044.0,67038.0,0.05949449]
["bitfinex-derivatives","BTCF0:USTF0",1729883417735,0.19351935,67044.0,67036.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729883417736,0.074699,67043.0,67037.0,0.05949449]
["bitfinex-derivatives","BTCF0:USTF0",1729883418130,0.3608,67047.0,67037.0,0.05949449]
["bitfinex-derivatives","BTCF0:USTF0",1729883418332,0.3608,67047.0,67046.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729883419241,0.45138615,67055.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883419242,0.37810016,67055.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883419431,0.19351935,67050.0,67047.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729883419629,0.26821035,67050.0,67043.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729883419834,0.074692,67049.0,67043.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729883420236,0.6449065,67055.0,67047.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729883420438,0.6449065,67055.0,67048.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729883420733,0.5702195,67055.0,67050.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729883420939,0.5702195,67055.0,67051.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729883422039,0.6449055,67055.0,67046.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729883422230,0.6449055,67055.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883422426,0.074691,67051.0,67046.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729883422630,0.19351935,67049.0,67043.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729883423035,0.26821735,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883423344,0.26821735,67044.0,67039.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729883423537,0.26821735,67044.0,67033.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729883423538,0.3608,67041.0,67033.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729883423739,0.3608,67041.0,67030.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729883423740,0.19351935,67039.0,67030.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729883424041,0.19351935,67039.0,67034.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729883424235,0.19351935,67039.0,67030.0,0.37703362]
["bitfinex-derivatives","BTCF0:USTF0",1729883424431,0.19351935,67034.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883424940,0.074712,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883425734,0.074716,67028.0,67021.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729883426041,0.19351935,67028.0,67021.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729883426640,0.19351935,67028.0,67017.0,0.01626823]
["bitfinex-derivatives","BTCF0:USTF0",1729883426641,0.074716,67028.0,67024.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729883426845,0.3608,67027.0,67024.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729883428038,0.3608,67027.0,67026.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729883428339,0.3608,67033.0,67022.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883428532,0.3608,67033.0,67030.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729883428729,0.3608,67033.0,67022.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883428940,0.3608,67033.0,67032.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729883429244,0.3608,67042.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883429553,0.3608,67036.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883429745,0.074711,67032.0,67026.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729883429933,0.3608,67036.0,67028.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729883429934,0.435507,67036.0,67028.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729883430237,0.074709,67034.0,67029.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883430550,0.36224,67036.0,67029.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883430738,0.3608,67036.0,67029.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729883431045,0.55431935,67036.0,67025.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729883431244,0.074708,67035.0,67025.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729883431432,0.07471,67033.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883431636,0.074712,67032.0,67026.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729883431936,0.55575935,67036.0,67026.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729883432146,0.55431935,67036.0,67026.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729883432346,0.435507,67036.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883432639,0.3608,67036.0,67028.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883432848,0.3608,67036.0,67033.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729883433435,0.3608,67036.0,67035.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729883433635,0.09102047,67043.0,67039.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729883433636,0.3608,67043.0,67039.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729883433937,0.3608,67043.0,67039.0,0.26822235]
["bitfinex-derivatives","BTCF0:USTF0",1729883434146,0.3608,67043.0,67039.0,0.13419749]
["bitfinex-derivatives","BTCF0:USTF0",1729883434646,0.3608,67043.0,67039.0,0.144703]
["bitfinex-derivatives","BTCF0:USTF0",1729883435244,0.074691,67050.0,67039.0,0.144703]
["bitfinex-derivatives","BTCF0:USTF0",1729883435438,0.01606144,67053.0,67039.0,0.25158829]
["bitfinex-derivatives","BTCF0:USTF0",1729883435645,0.074692,67049.0,67039.0,0.25158829]
["bitfinex-derivatives","BTCF0:USTF0",1729883435941,0.074692,67049.0,67039.0,0.325921]
["bitfinex-derivatives","BTCF0:USTF0",1729883436332,0.074692,67049.0,67039.0,0.25158829]
["bitfinex-derivatives","BTCF0:USTF0",1729883436741,0.01606144,67053.0,67039.0,0.10688529]
["bitfinex-derivatives","BTCF0:USTF0",1729883436742,0.086632,67040.0,67039.0,0.10688529]
["bitfinex-derivatives","BTCF0:USTF0",1729883436933,0.37273,67040.0,67035.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883437139,0.074704,67038.0,67037.0,0.05950283]
["bitfinex-derivatives","BTCF0:USTF0",1729883437347,0.37273,67040.0,67035.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729883437348,0.074703,67039.0,67035.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729883437648,0.074703,67039.0,67035.0,0.13420983]
["bitfinex-derivatives","BTCF0:USTF0",1729883437859,0.37273,67040.0,67034.0,0.05950283]
["bitfinex-derivatives","BTCF0:USTF0",1729883438035,0.074708,67034.0,67028.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883438238,0.074708,67034.0,67028.0,0.14908833]
["bitfinex-derivatives","BTCF0:USTF0",1729883438437,0.074708,67034.0,67029.0,0.1820956]
["bitfinex-derivatives","BTCF0:USTF0",1729883438737,0.074708,67034.0,67030.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883439245,0.074708,67034.0,67029.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729883439246,0.3608,67033.0,67029.0,0.14908733]
["bitfinex-derivatives","BTCF0:USTF0",1729883439544,0.3608,67033.0,67031.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729883439844,0.37417,67040.0,67031.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883440054,0.37273,67040.0,67038.0,0.05956696]
["bitfinex-derivatives","BTCF0:USTF0",1729883440241,0.37273,67040.0,67037.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729883440648,0.37273,67040.0,67036.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883440945,0.37273,67040.0,67035.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883441140,0.01193,67040.0,67038.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883441335,0.01193,67040.0,67036.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883441336,0.37273,67040.0,67036.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883441778,0.19351935,67037.0,67031.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883441954,0.55431935,67032.0,67030.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883442249,0.074714,67029.0,67028.0,0.07437333]
["bitfinex-derivatives","BTCF0:USTF0",1729883442548,0.074714,67029.0,67028.0,0.18252718]
["bitfinex-derivatives","BTCF0:USTF0",1729883442851,0.074715,67028.0,67027.0,0.07447489]
["bitfinex-derivatives","BTCF0:USTF0",1729883443145,0.19351935,67031.0,67022.0,0.0906821]
["bitfinex-derivatives","BTCF0:USTF0",1729883443146,0.074716,67027.0,67026.0,0.07447489]
["bitfinex-derivatives","BTCF0:USTF0",1729883443351,0.074716,67027.0,67026.0,0.18258684]
["bitfinex-derivatives","BTCF0:USTF0",1729883443647,0.074716,67027.0,67019.0,0.07696257]
["bitfinex-derivatives","BTCF0:USTF0",1729883443648,0.074718,67025.0,67024.0,0.07447489]
["bitfinex-derivatives","BTCF0:USTF0",1729883443845,0.074718,67025.0,67024.0,0.18237547]
["bitfinex-derivatives","BTCF0:USTF0",1729883444249,0.074718,67025.0,67024.0,0.07448279]
["bitfinex-derivatives","BTCF0:USTF0",1729883444449,0.074718,67025.0,67024.0,0.10789715]
["bitfinex-derivatives","BTCF0:USTF0",1729883444744,0.074719,67024.0,67023.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883444944,0.3608,67026.0,67022.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883444945,0.07472,67023.0,67022.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883445147,0.07472,67023.0,67022.0,0.14449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883445345,0.07472,67023.0,67022.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729883445562,0.07472,67023.0,67022.0,0.14449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883445747,0.07472,67023.0,67022.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729883446342,0.074724,67020.0,67019.0,0.07673113]
["bitfinex-derivatives","BTCF0:USTF0",1729883446551,0.26824335,67020.0,67019.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729883448546,0.074728,67016.0,67009.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883448745,0.074742,67004.0,67003.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883448947,0.3608,67004.0,66997.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883449165,0.3608,67004.0,66987.0,0.09303937]
["bitfinex-derivatives","BTCF0:USTF0",1729883449166,0.074749,66997.0,66987.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729883449344,0.62907835,66988.0,66987.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729883450854,0.62907835,66988.0,66973.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883450855,1.76723935,66988.0,66973.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883451060,1.76723935,66988.0,66952.0,0.11908321]
["bitfinex-derivatives","BTCF0:USTF0",1729883451061,0.91511935,66974.0,66957.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883451246,0.19351935,66959.0,66954.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883451450,0.074796,66956.0,66952.0,0.08586359]
["bitfinex-derivatives","BTCF0:USTF0",1729883451656,0.19351935,66959.0,66952.0,0.08586359]
["bitfinex-derivatives","BTCF0:USTF0",1729883451856,0.074794,66958.0,66952.0,0.08586359]
["bitfinex-derivatives","BTCF0:USTF0",1729883452061,0.19351935,66959.0,66954.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729883452757,0.19351935,66959.0,66952.0,0.01586359]
["bitfinex-derivatives","BTCF0:USTF0",1729883452967,0.19351935,66959.0,66950.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729883453260,0.074794,66958.0,66953.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729883453460,0.074794,66958.0,66954.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729883454556,0.03737383,66958.0,66954.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729883455663,0.074795,66957.0,66950.0,0.01627672]
["bitfinex-derivatives","BTCF0:USTF0",1729883455864,0.074795,66957.0,66949.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729883456055,0.074796,66956.0,66951.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729883457054,0.074796,66956.0,66949.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1729883457453,0.074797,66955.0,66949.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1729883457653,0.074797,66955.0,66951.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729883458261,0.19351935,66959.0,66954.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729883458458,0.19351935,66959.0,66949.0,0.16111369]
["bitfinex-derivatives","BTCF0:USTF0",1729883458665,0.074797,66955.0,66949.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1729883458857,0.074797,66955.0,66953.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729883459057,0.19351935,66959.0,66949.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1729883459359,0.074792,66960.0,66949.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1729883459562,0.074792,66960.0,66957.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729883460054,0.074792,66960.0,66957.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729883460262,0.16476,66985.0,66949.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1729883460263,0.074778,66973.0,66971.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729883460455,0.3608,66974.0,66972.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883460662,0.3608,66974.0,66964.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1729883460663,0.3608,66974.0,66973.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729883460863,0.31590704,66974.0,66973.0,0.144777]
["bitfinex-derivatives","BTCF0:USTF0",1729883461161,0.3608,66977.0,66976.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729883461364,0.435573,66977.0,66965.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1729883461564,0.3608,66977.0,66965.0,0.19883682]
["bitfinex-derivatives","BTCF0:USTF0",1729883461769,0.3608,66977.0,66972.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729883462988,0.3608,66984.0,66976.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729883463192,0.55431935,66984.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883463378,0.19351935,66978.0,66975.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883463890,0.19351935,66983.0,66976.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729883464080,0.19351935,66983.0,66972.0,0.37684094]
["bitfinex-derivatives","BTCF0:USTF0",1729883464284,0.3608,66984.0,66973.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883464492,0.3608,66984.0,66983.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729883465487,0.55431935,66984.0,66972.0,0.37684094]
["bitfinex-derivatives","BTCF0:USTF0",1729883465703,0.19351935,66973.0,66972.0,0.01604094]
["bitfinex-derivatives","BTCF0:USTF0",1729883465884,0.19351935,66973.0,66971.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729883466597,0.19351935,66973.0,66971.0,0.01630432]
["bitfinex-derivatives","BTCF0:USTF0",1729883466889,0.3608,66978.0,66967.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729883466890,0.55431935,66978.0,66967.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729883467101,0.55431935,66978.0,66976.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729883467586,0.3608,66978.0,66968.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1729883467782,0.3608,66978.0,66977.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729883468783,0.3608,66984.0,66969.0,0.59855447]
["bitfinex-derivatives","BTCF0:USTF0",1729883468989,0.074765,66983.0,66977.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729883469189,0.3608,66984.0,66969.0,0.04423512]
["bitfinex-derivatives","BTCF0:USTF0",1729883469190,0.19351935,66978.0,66969.0,0.04423512]
["bitfinex-derivatives","BTCF0:USTF0",1729883469387,0.26829035,66978.0,66974.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729883469583,0.074779,66972.0,66967.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729883470078,0.07478,66970.0,66967.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729883470580,0.1411475,66975.0,66967.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729883470878,0.074781,66969.0,66967.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729883471470,0.074781,66969.0,66967.0,0.522742]
["bitfinex-derivatives","BTCF0:USTF0",1729883471670,0.074778,66971.0,66967.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1729883471862,0.074778,66971.0,66970.0,0.11917874]
["bitfinex-derivatives","BTCF0:USTF0",1729883472264,0.074778,66971.0,66970.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729883474876,0.07478,66970.0,66967.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729883475374,0.07478,66970.0,66969.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883475775,0.07478,66970.0,66969.0,0.18162331]
["bitfinex-derivatives","BTCF0:USTF0",1729883476369,0.07478,66970.0,66965.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1729883476571,0.55431935,66971.0,66965.0,0.07434134]
["bitfinex-derivatives","BTCF0:USTF0",1729883476572,0.19351935,66966.0,66965.0,0.07434134]
["bitfinex-derivatives","BTCF0:USTF0",1729883476770,0.19351935,66966.0,66961.0,0.08920961]
["bitfinex-derivatives","BTCF0:USTF0",1729883476771,0.19351935,66966.0,66963.0,0.07434134]
["bitfinex-derivatives","BTCF0:USTF0",1729883476972,0.435586,66964.0,66963.0,0.07434134]
["bitfinex-derivatives","BTCF0:USTF0",1729883477178,0.435586,66964.0,66963.0,0.10756676]
["bitfinex-derivatives","BTCF0:USTF0",1729883477373,0.435586,66964.0,66963.0,0.19677637]
["bitfinex-derivatives","BTCF0:USTF0",1729883477578,0.435586,66964.0,66963.0,0.10756676]
["bitfinex-derivatives","BTCF0:USTF0",1729883478380,0.435586,66964.0,66963.0,0.19679686]
["bitfinex-derivatives","BTCF0:USTF0",1729883478877,0.435586,66964.0,66899.0,0.23143455]
["bitfinex-derivatives","BTCF0:USTF0",1729883479079,0.435586,66964.0,57278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729883479080,0.055,66950.0,66911.0,0.11926855]
["bitfinex-derivatives","BTCF0:USTF0",1729883479273,1.39678647,66964.0,66893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729883479274,0.074865,66894.0,66893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729883479471,0.3608,66898.0,66893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729883479676,0.2161,66898.0,66894.0,0.57606932]
["bitfinex-derivatives","BTCF0:USTF0",1729883479878,0.2161,66898.0,66897.0,0.04464067]
["bitfinex-derivatives","BTCF0:USTF0",1729883480086,0.2161,66898.0,66897.0,0.2094008]
["bitfinex-derivatives","BTCF0:USTF0",1729883480279,0.2161,66898.0,66897.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1729883480481,0.40961935,66898.0,66897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729883481370,0.40961935,66898.0,66877.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729883481371,0.074869,66888.0,66877.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729883481667,0.62918835,66888.0,66876.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729883482375,0.62918835,66888.0,66887.0,1.4822426]
["bitfinex-derivatives","BTCF0:USTF0",1729883482575,0.55431935,66888.0,66887.0,1.4822426]
["bitfinex-derivatives","BTCF0:USTF0",1729883483279,1.00283935,66888.0,66860.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729883483475,0.3608,66866.0,66860.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729883483670,0.3608,66866.0,66865.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1729883483874,0.3608,66871.0,66865.0,2.61848]
["bitfinex-derivatives","BTCF0:USTF0",1729883484086,0.3608,66882.0,66870.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883484287,0.3608,66882.0,66875.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729883484484,0.3608,66882.0,66870.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883484981,0.3608,66882.0,66880.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729883485181,0.3608,66894.0,66882.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729883485377,0.3608,66894.0,66889.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883485688,0.3608,66898.0,66897.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729883485885,0.3608,66898.0,66897.0,0.26837835]
["bitfinex-derivatives","BTCF0:USTF0",1729883486087,0.3608,66916.0,66907.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729883486387,0.3608,66916.0,66908.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1729883486984,0.3608,66916.0,66915.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883488588,0.074844,66911.0,66900.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1729883488783,0.3608,66906.0,66900.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1729883489088,0.3608,66906.0,66901.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883489488,0.55431935,66906.0,66901.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883489684,0.26837335,66902.0,66901.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883489890,0.26837335,66902.0,66900.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1729883489891,0.074855,66901.0,66900.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1729883490396,0.074855,66901.0,66900.0,1.48224229]
["bitfinex-derivatives","BTCF0:USTF0",1729883490986,0.074855,66901.0,66900.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883491286,0.19351935,66902.0,66887.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729883491287,0.074858,66898.0,66887.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729883491588,0.19351935,66892.0,66881.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729883491889,0.3608,66882.0,66873.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729883492104,0.3608,66882.0,66875.0,0.09349822]
["bitfinex-derivatives","BTCF0:USTF0",1729883492401,0.3608,66882.0,66876.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883492690,0.19351935,66879.0,66876.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883492989,0.3608,66882.0,66876.0,1.554883]
["bitfinex-derivatives","BTCF0:USTF0",1729883493394,0.3608,66882.0,66876.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883493891,0.3608,66882.0,66881.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729883494993,0.3608,66892.0,66891.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729883495290,0.3608,66892.0,66891.0,0.26838535]
["bitfinex-derivatives","BTCF0:USTF0",1729883495481,0.3608,66907.0,66891.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883495790,0.55431935,66907.0,66897.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729883495985,0.19351935,66901.0,66886.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729883496180,0.3608,66899.0,66896.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729883497099,0.3608,66899.0,66891.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729883497100,0.074861,66896.0,66891.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729883497592,0.3608,66899.0,66895.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883497984,0.3608,66899.0,66898.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729883498189,0.3608,66907.0,66898.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883498696,0.3608,66907.0,66903.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729883499190,0.3608,66907.0,66904.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729883499583,0.3608,66907.0,66898.0,0.20636942]
["bitfinex-derivatives","BTCF0:USTF0",1729883499806,0.3608,66907.0,66906.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729883500196,0.3608,66907.0,66901.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729883500390,0.3608,66907.0,66898.0,0.01285007]
["bitfinex-derivatives","BTCF0:USTF0",1729883500591,0.3608,66907.0,66895.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883500997,0.3608,66907.0,66906.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729883501196,0.3608,66907.0,66895.0,1.49264943]
["bitfinex-derivatives","BTCF0:USTF0",1729883501698,0.3608,66907.0,66905.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729883502290,0.3608,66907.0,66906.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729883502486,0.3608,66907.0,66903.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883502487,0.074829,66925.0,66905.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1729883502697,0.3608,66922.0,66919.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729883503096,0.3608,66922.0,66920.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883503402,0.3608,66922.0,66921.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729883503701,0.3608,66922.0,66921.0,1.554833]
["bitfinex-derivatives","BTCF0:USTF0",1729883504697,0.00140001,66929.0,66921.0,1.554833]
["bitfinex-derivatives","BTCF0:USTF0",1729883505002,0.3608,66937.0,66934.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729883505194,0.3608,66937.0,66935.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729883505590,0.3608,66937.0,66936.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729883505992,0.3608,66946.0,66943.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883506490,0.3608,66946.0,66945.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729883507902,0.3608,66946.0,66945.0,0.0879268]
["bitfinex-derivatives","BTCF0:USTF0",1729883508097,0.3608,66946.0,66938.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729883508298,0.19351935,66939.0,66933.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729883508605,0.62913735,66934.0,66929.0,0.01268775]
["bitfinex-derivatives","BTCF0:USTF0",1729883508794,0.074819,66933.0,66925.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729883508996,0.36220001,66934.0,66925.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729883509199,0.3608,66934.0,66931.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883509793,0.3608,66934.0,66925.0,0.19894287]
["bitfinex-derivatives","BTCF0:USTF0",1729883509996,0.3608,66934.0,66932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883510212,0.01195,66933.0,66932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883511805,0.01195,66933.0,66932.0,0.72929986]
["bitfinex-derivatives","BTCF0:USTF0",1729883511990,0.01195,66933.0,66932.0,0.08758051]
["bitfinex-derivatives","BTCF0:USTF0",1729883512902,0.01195,66933.0,66932.0,0.28109986]
["bitfinex-derivatives","BTCF0:USTF0",1729883513101,0.3608,66945.0,66932.0,0.44561986]
["bitfinex-derivatives","BTCF0:USTF0",1729883513298,0.00144,66951.0,66950.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729883513497,0.074787,66962.0,66958.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729883513694,0.3608,66964.0,66961.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729883514598,0.3608,66964.0,66951.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883514805,0.435585,66964.0,66955.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729883515106,0.435585,66964.0,66956.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729883515710,0.435585,66964.0,66953.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883515905,0.24863087,66963.0,66953.0,0.09618145]
["bitfinex-derivatives","BTCF0:USTF0",1729883516207,0.16247504,66961.0,66953.0,0.09618145]
["bitfinex-derivatives","BTCF0:USTF0",1729883516408,0.14709939,66954.0,66953.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883516604,0.04926501,66954.0,66953.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883516903,0.14709133,66954.0,66953.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883517109,0.31868828,66954.0,66953.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883517304,0.17159695,66954.0,66953.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883517506,0.17159695,66954.0,66953.0,1.554797]
["bitfinex-derivatives","BTCF0:USTF0",1729883518099,0.10646399,66954.0,66953.0,1.554797]
["bitfinex-derivatives","BTCF0:USTF0",1729883518413,0.10646399,66954.0,66953.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883519307,0.04926501,66954.0,66953.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883519708,0.19351935,66957.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883520010,0.074811,66940.0,66939.0,0.00300052]
["bitfinex-derivatives","BTCF0:USTF0",1729883520209,0.074811,66940.0,66939.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729883520406,0.26833035,66940.0,66939.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729883520632,0.28151367,66940.0,66939.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729883520807,0.31436046,66940.0,66939.0,0.00224052]
["bitfinex-derivatives","BTCF0:USTF0",1729883521312,0.23954946,66940.0,66927.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729883521506,0.04603011,66939.0,66926.0,0.37397041]
["bitfinex-derivatives","BTCF0:USTF0",1729883521810,0.04603011,66939.0,66934.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729883522001,0.04603011,66939.0,66927.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883522201,0.04603011,66938.0,66935.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729883522408,0.04603011,66937.0,66936.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729883522598,0.0461837,66937.0,66936.0,0.62913535]
["bitfinex-derivatives","BTCF0:USTF0",1729883522799,0.3608,66944.0,66941.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729883523004,0.3608,66944.0,66936.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883523005,0.04383582,66943.0,66936.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883523207,0.435607,66944.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883523208,0.04389737,66942.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883523405,0.3608,66944.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883523618,0.04396894,66943.0,66936.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883523806,0.3608,66944.0,66943.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883525001,0.3608,66944.0,66937.0,0.01285201]
["bitfinex-derivatives","BTCF0:USTF0",1729883525204,0.3608,66944.0,66937.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729883525205,0.3608,66938.0,66937.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729883525416,0.3608,66938.0,66932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883525712,0.3608,66938.0,66935.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729883525916,0.3608,66938.0,66927.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1729883526117,0.435614,66938.0,66932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883526412,0.074816,66937.0,66932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883526611,0.074817,66936.0,66932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883527004,0.3608,66938.0,66933.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729883527312,0.3608,66938.0,66933.0,0.11914182]
["bitfinex-derivatives","BTCF0:USTF0",1729883527513,0.19351935,66934.0,66930.0,0.04432382]
["bitfinex-derivatives","BTCF0:USTF0",1729883527712,0.3608,66931.0,66928.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883527902,0.3608,66944.0,66931.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729883528106,0.074811,66941.0,66936.0,0.11957668]
["bitfinex-derivatives","BTCF0:USTF0",1729883528310,0.3608,66944.0,66940.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729883528512,0.3608,66944.0,66943.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883529912,0.3608,66950.0,66949.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729883531019,0.3608,66950.0,66946.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729883531528,0.19351935,66949.0,66941.0,0.01309241]
["bitfinex-derivatives","BTCF0:USTF0",1729883531711,0.074805,66946.0,66933.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729883532014,0.074805,66946.0,66937.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883532425,0.074805,66946.0,66942.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883532612,0.3608,66950.0,66945.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729883532813,0.435601,66950.0,66937.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883533011,0.435601,66950.0,66948.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729883533221,0.3608,66950.0,66937.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883533416,0.074807,66944.0,66937.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883533630,0.074807,66944.0,66941.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729883533825,0.074808,66943.0,66941.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729883534215,0.1808,66949.0,66934.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1729883534422,0.19351935,66945.0,66937.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883534635,0.1808,66949.0,66937.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883534636,0.074811,66941.0,66937.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883535134,0.3608,66944.0,66937.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883535339,0.074813,66939.0,66937.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883535640,0.074814,66938.0,66937.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883536742,1.00247935,66938.0,66932.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883537040,1.00247935,66938.0,66932.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883537041,0.3608,66938.0,66932.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883537243,0.074819,66933.0,66932.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883538138,0.3608,66938.0,66932.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883538440,0.3608,66938.0,66936.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729883539635,0.074817,66936.0,66934.0,0.04478323]
["bitfinex-derivatives","BTCF0:USTF0",1729883539825,0.3608,66938.0,66934.0,0.04478323]
["bitfinex-derivatives","BTCF0:USTF0",1729883540031,0.074817,66935.0,66934.0,0.04478323]
["bitfinex-derivatives","BTCF0:USTF0",1729883540232,0.3608,66938.0,66934.0,0.04478323]
["bitfinex-derivatives","BTCF0:USTF0",1729883540434,0.435614,66938.0,66934.0,0.04478323]
["bitfinex-derivatives","BTCF0:USTF0",1729883540729,0.55431935,66935.0,66926.0,0.04478323]
["bitfinex-derivatives","BTCF0:USTF0",1729883541039,0.074827,66926.0,66923.0,0.04478323]
["bitfinex-derivatives","BTCF0:USTF0",1729883541238,0.19351935,66924.0,66921.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883541446,0.19351935,66924.0,66915.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883541447,0.074834,66920.0,66915.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883541739,0.074834,66920.0,66905.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883541740,0.55431935,66916.0,66905.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883541940,0.435647,66908.0,66906.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883542132,0.435647,66908.0,66907.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883543032,0.3608,66908.0,66907.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883543630,0.3608,66922.0,66907.0,1.74836735]
["bitfinex-derivatives","BTCF0:USTF0",1729883543931,0.074837,66917.0,66909.0,0.11963921]
["bitfinex-derivatives","BTCF0:USTF0",1729883544137,0.074836,66919.0,66911.0,0.11963821]
["bitfinex-derivatives","BTCF0:USTF0",1729883544438,0.074836,66919.0,66909.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883544638,0.3608,66922.0,66918.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729883544834,0.3608,66922.0,66913.0,0.26836035]
["bitfinex-derivatives","BTCF0:USTF0",1729883545030,0.3608,66922.0,66914.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729883545337,0.3608,66922.0,66910.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883545538,0.3608,66922.0,66917.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729883545733,0.3608,66922.0,66914.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883545934,0.3608,66922.0,66921.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729883546136,0.3608,66922.0,66914.0,0.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1729883546335,0.3608,66915.0,66914.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729883547034,0.3608,66915.0,66907.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883547035,0.074845,66911.0,66907.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883547234,0.3608,66908.0,66907.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883547435,0.435647,66908.0,66907.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883550838,0.3608,66908.0,66907.0,1.74836735]
["bitfinex-derivatives","BTCF0:USTF0",1729883551237,0.3608,66930.0,66907.0,2.48271935]
["bitfinex-derivatives","BTCF0:USTF0",1729883551443,0.3608,66940.0,66907.0,2.48271935]
["bitfinex-derivatives","BTCF0:USTF0",1729883551444,0.0936,66935.0,66932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883551748,0.07481,66942.0,66933.0,0.55431935]
["bitfinex-derivatives","BTCF0:USTF0",1729883552045,0.55431935,66942.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883552354,0.074818,66934.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883552845,0.55431935,66942.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883553034,0.074814,66938.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883553348,0.55575935,66942.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883553645,0.074811,66941.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883553944,0.36220001,66942.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883554144,0.07481,66941.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883554347,0.074814,66938.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883554948,0.074815,66937.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883556252,0.07481,66941.0,66933.0,1.67351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883556436,0.074814,66938.0,66933.0,1.67351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883556843,0.074814,66938.0,66934.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729883557740,0.3608,66942.0,66933.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883557741,0.3608,66942.0,66936.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729883558647,0.074812,66940.0,66936.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729883559240,0.55431935,66942.0,66933.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883559546,0.55431935,66942.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883559547,0.074818,66934.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883561353,0.074814,66939.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883561651,0.3608,66942.0,66933.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883562048,0.3608,66955.0,66941.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729883562256,0.3608,66959.0,66954.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883562439,0.3608,66959.0,66955.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729883562648,0.3608,66959.0,66958.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729883562849,0.168884,66965.0,66959.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729883563054,0.168884,66965.0,66959.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1729883563252,0.3608,66969.0,66959.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1729883563253,0.3608,66969.0,66959.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883563547,0.3608,66969.0,66963.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729883563750,0.074768,66980.0,66973.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729883563954,0.3608,66983.0,66974.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883564144,0.07477,66978.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883564653,0.07477,66978.0,66971.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729883564841,0.07477,66978.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883565149,0.07477,66978.0,66972.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729883565338,0.074772,66977.0,66972.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729883565544,0.3608,66983.0,66972.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729883565747,0.19351935,66974.0,66962.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729883565951,0.074782,66967.0,66962.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729883566256,0.0935,66973.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883566548,0.074784,66965.0,66959.0,0.37341554]
["bitfinex-derivatives","BTCF0:USTF0",1729883566748,0.3608,66975.0,66959.0,0.37341554]
["bitfinex-derivatives","BTCF0:USTF0",1729883566749,0.19351935,66986.0,66974.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883566955,0.074762,66985.0,66974.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883567143,0.19351935,66986.0,66974.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883567144,0.074767,66981.0,66974.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883567452,0.3608,66987.0,66972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729883567453,0.3608,66987.0,66978.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883567645,0.3608,66987.0,66986.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729883567843,0.3608,66999.0,66984.0,0.55431935]
["bitfinex-derivatives","BTCF0:USTF0",1729883568148,0.3608,66999.0,66990.0,0.55431935]
["bitfinex-derivatives","BTCF0:USTF0",1729883568451,0.3608,66999.0,66995.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729883568646,0.3608,66999.0,66994.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729883568847,0.3608,66999.0,66994.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729883569651,0.3608,66999.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729883569957,0.074749,66996.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729883570350,0.07475,66995.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729883570546,0.074761,66986.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883570750,0.55431935,66991.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883570946,0.074763,66984.0,66977.0,0.01306228]
["bitfinex-derivatives","BTCF0:USTF0",1729883571150,0.17447745,66983.0,66976.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1729883571351,0.17447745,66983.0,66974.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883571352,0.09971345,66982.0,66974.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729883571551,0.074764,66983.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883571552,0.09971345,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883571757,0.04614127,66980.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883571955,0.04614127,66979.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883572258,0.04614127,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883573153,0.04614127,66978.0,66977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729883574365,0.04614127,66978.0,66977.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1729883574559,0.04614127,66978.0,66977.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729883576762,0.074763,66984.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883577861,0.55431935,66991.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883578056,0.55431935,66991.0,66977.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1729883578266,0.074767,66983.0,66977.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1729883578959,0.55431935,66991.0,66975.0,0.35763935]
["bitfinex-derivatives","BTCF0:USTF0",1729883579161,0.55431935,66991.0,66975.0,0.43241435]
["bitfinex-derivatives","BTCF0:USTF0",1729883579162,0.07477,66980.0,66975.0,0.43241435]
["bitfinex-derivatives","BTCF0:USTF0",1729883579665,0.074765,66985.0,66977.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729883580064,0.074766,66984.0,66980.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729883580361,0.074765,66984.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883580568,0.074759,66990.0,66978.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729883580953,0.074767,66983.0,66978.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729883581366,0.19351935,66979.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883581560,0.26829735,66973.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883581754,0.3608,66975.0,66963.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883581955,0.3608,66975.0,66971.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729883582160,0.074774,66977.0,66972.0,0.07701872]
["bitfinex-derivatives","BTCF0:USTF0",1729883582355,0.074774,66976.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729883582565,0.074777,66974.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729883583159,0.3608,66975.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729883583354,0.074778,66973.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729883583959,0.26829735,66973.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729883584266,0.074794,66958.0,66955.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883584468,0.074794,66958.0,66956.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883584661,0.3608,66962.0,66956.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883584859,0.074795,66958.0,66956.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883585464,0.3608,66962.0,66956.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883585465,0.074795,66957.0,66956.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883589170,0.3608,66955.0,66952.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883589361,0.3608,66955.0,66954.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729883590971,0.0748,66954.0,66950.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729883591173,0.074803,66951.0,66949.0,1.84156]
["bitfinex-derivatives","BTCF0:USTF0",1729883591475,0.3608,66955.0,66949.0,1.84156]
["bitfinex-derivatives","BTCF0:USTF0",1729883591476,0.074803,66950.0,66949.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883591867,0.074806,66948.0,66945.0,0.01547052]
["bitfinex-derivatives","BTCF0:USTF0",1729883592062,0.074807,66947.0,66945.0,0.01547052]
["bitfinex-derivatives","BTCF0:USTF0",1729883592267,0.28201935,66953.0,66945.0,0.01547052]
["bitfinex-derivatives","BTCF0:USTF0",1729883592268,0.1633,66953.0,66947.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729883592467,0.0885,66953.0,66950.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729883593268,0.0885,66953.0,66951.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729883593768,0.3608,66973.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883593969,0.3608,66973.0,66956.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883593970,0.3608,66966.0,66956.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883594167,0.3608,66966.0,66957.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729883594370,0.3608,66966.0,66956.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883594770,0.3608,66966.0,66965.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729883595374,0.3608,66966.0,66965.0,1.554787]
["bitfinex-derivatives","BTCF0:USTF0",1729883597180,0.3608,66966.0,66965.0,1.49275879]
["bitfinex-derivatives","BTCF0:USTF0",1729883597379,0.3608,66966.0,66965.0,1.56754579]
["bitfinex-derivatives","BTCF0:USTF0",1729883600079,0.3608,66966.0,66954.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729883600285,0.074797,66957.0,66954.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729883600486,0.074797,66957.0,66955.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883600981,0.074797,66957.0,66956.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729883601178,0.3608,66960.0,66955.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883601380,0.3608,66960.0,66959.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729883601677,0.37274,66960.0,66959.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729883601877,0.01194,66960.0,66959.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729883606197,0.01194,66960.0,66955.0,1.52555421]
["bitfinex-derivatives","BTCF0:USTF0",1729883606198,0.37274,66960.0,66955.0,1.52555421]
["bitfinex-derivatives","BTCF0:USTF0",1729883606398,0.37274,66960.0,66953.0,0.01293188]
["bitfinex-derivatives","BTCF0:USTF0",1729883606399,0.0931,66959.0,66953.0,0.01293188]
["bitfinex-derivatives","BTCF0:USTF0",1729883606593,0.37274,66960.0,66959.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729883606798,0.37274,66960.0,66959.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729883606994,0.37274,66960.0,66959.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729883607297,0.37274,66960.0,66959.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729883607499,0.37274,66960.0,66959.0,0.28025435]
["bitfinex-derivatives","BTCF0:USTF0",1729883609394,0.37274,66960.0,66959.0,0.29341963]
["bitfinex-derivatives","BTCF0:USTF0",1729883610004,0.37274,66960.0,66959.0,0.09990028]
["bitfinex-derivatives","BTCF0:USTF0",1729883610200,0.447534,66960.0,66959.0,0.02510528]
["bitfinex-derivatives","BTCF0:USTF0",1729883610705,0.447534,66960.0,66959.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729883612404,0.37274,66960.0,66959.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729883613410,0.37274,66960.0,66959.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729883614612,0.37274,66960.0,66959.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729883614807,0.447534,66960.0,66959.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729883615811,0.074801,66954.0,66953.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883616015,0.62912035,66954.0,66953.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883616712,0.074808,66948.0,66945.0,0.04702424]
["bitfinex-derivatives","BTCF0:USTF0",1729883617010,0.43561,66946.0,66945.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729883617414,0.074816,66941.0,66933.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883617711,0.074821,66936.0,66931.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883617911,0.3608,66937.0,66928.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883617912,0.19351935,66935.0,66928.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883618111,0.55431935,66929.0,66927.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883618311,0.55431935,66929.0,66924.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883618312,0.62914835,66929.0,66924.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883618518,0.3608,66929.0,66923.0,0.05740072]
["bitfinex-derivatives","BTCF0:USTF0",1729883618707,0.3608,66929.0,66924.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729883618907,0.3608,66929.0,66923.0,0.04478359]
["bitfinex-derivatives","BTCF0:USTF0",1729883619114,0.3608,66929.0,66928.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729883620518,0.3608,66929.0,66923.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729883620710,0.3608,66929.0,66924.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729883622411,0.3608,66929.0,66920.0,0.01319087]
["bitfinex-derivatives","BTCF0:USTF0",1729883622604,0.3608,66929.0,66924.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729883623412,0.3608,66929.0,66924.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883623717,0.3608,66929.0,66928.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729883625715,0.435611,66946.0,66928.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729883625915,0.435611,66946.0,66926.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1729883625916,0.074813,66944.0,66937.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883626115,0.074813,66944.0,66934.0,0.19351935]
["bitfinex-derivatives","BTCF0:USTF0",1729883626116,0.3608,66946.0,66941.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729883626422,0.3608,66946.0,66942.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883626631,0.3608,66946.0,66937.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729883626924,0.074814,66943.0,66934.0,0.55507935]
["bitfinex-derivatives","BTCF0:USTF0",1729883627118,0.074815,66942.0,66935.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883627518,0.074815,66942.0,66934.0,0.55519935]
["bitfinex-derivatives","BTCF0:USTF0",1729883627725,0.074815,66942.0,66934.0,0.55431935]
["bitfinex-derivatives","BTCF0:USTF0",1729883628223,0.3608,66946.0,66937.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883628420,0.074812,66945.0,66937.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883629021,0.3608,66946.0,66937.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883629223,0.074814,66943.0,66934.0,0.55507935]
["bitfinex-derivatives","BTCF0:USTF0",1729883629421,0.074814,66943.0,66938.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883629619,0.074815,66942.0,66938.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883631126,0.074816,66941.0,66938.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883631327,0.074818,66939.0,66938.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883634623,0.522978,66939.0,66938.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883635229,1.37330261,66939.0,66919.0,0.00224132]
["bitfinex-derivatives","BTCF0:USTF0",1729883635427,0.07484,66920.0,66919.0,0.00224132]
["bitfinex-derivatives","BTCF0:USTF0",1729883640135,0.3608,66922.0,66919.0,0.00224132]
["bitfinex-derivatives","BTCF0:USTF0",1729883640336,0.07484,66920.0,66919.0,0.00224132]
["bitfinex-derivatives","BTCF0:USTF0",1729883640526,0.3608,66922.0,66919.0,0.00224132]
["bitfinex-derivatives","BTCF0:USTF0",1729883641126,0.07484,66920.0,66919.0,0.00224132]
["bitfinex-derivatives","BTCF0:USTF0",1729883642136,0.07484,66920.0,66904.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1729883642137,0.074854,66907.0,66906.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883642331,0.074857,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883642638,0.074857,66904.0,66903.0,0.37372277]
["bitfinex-derivatives","BTCF0:USTF0",1729883643239,0.074857,66904.0,66903.0,0.01292277]
["bitfinex-derivatives","BTCF0:USTF0",1729883643533,0.074857,66904.0,66899.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883643744,0.074857,66904.0,66899.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883644129,0.074862,66900.0,66899.0,1.49306369]
["bitfinex-derivatives","BTCF0:USTF0",1729883644429,0.074862,66900.0,66899.0,0.01306369]
["bitfinex-derivatives","BTCF0:USTF0",1729883644629,0.3608,66903.0,66894.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729883644833,0.3608,66903.0,66894.0,0.12851243]
["bitfinex-derivatives","BTCF0:USTF0",1729883645133,0.074861,66901.0,66896.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729883645335,0.3608,66903.0,66894.0,0.12851243]
["bitfinex-derivatives","BTCF0:USTF0",1729883645526,0.3608,66903.0,66902.0,0.26903791]
["bitfinex-derivatives","BTCF0:USTF0",1729883645726,0.3608,66903.0,66902.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883645935,0.3608,66903.0,66902.0,0.26903791]
["bitfinex-derivatives","BTCF0:USTF0",1729883647342,0.3608,66903.0,66902.0,1.74903791]
["bitfinex-derivatives","BTCF0:USTF0",1729883647638,0.3608,66903.0,66902.0,2.19743791]
["bitfinex-derivatives","BTCF0:USTF0",1729883648642,0.3608,66916.0,66915.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729883649737,0.1148,66932.0,66921.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729883649738,0.074833,66926.0,66921.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729883649941,0.074835,66925.0,66919.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729883650140,0.074835,66925.0,66918.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883650437,0.074835,66925.0,66923.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729883650639,0.3608,66927.0,66918.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883650939,0.3608,66927.0,66924.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729883651144,0.3608,66927.0,66926.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729883653339,0.43702601,66933.0,66923.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883653340,0.36220001,66933.0,66924.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1729883653558,0.3608,66933.0,66932.0,0.26900391]
["bitfinex-derivatives","BTCF0:USTF0",1729883653840,0.3608,66933.0,66927.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883654039,0.3608,66933.0,66927.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729883654545,0.3608,66933.0,66924.0,0.32092746]
["bitfinex-derivatives","BTCF0:USTF0",1729883654735,0.074828,66931.0,66925.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883654941,0.074828,66931.0,66924.0,0.351095]
["bitfinex-derivatives","BTCF0:USTF0",1729883655138,0.3608,66933.0,66925.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883655739,0.3608,66933.0,66924.0,0.40852088]
["bitfinex-derivatives","BTCF0:USTF0",1729883656241,0.3608,66933.0,66925.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883656647,0.074827,66932.0,66925.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883657542,0.074828,66931.0,66926.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883657944,0.3608,66933.0,66930.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729883658146,0.3608,66933.0,66926.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883658147,0.3608,66933.0,66932.0,0.26900391]
["bitfinex-derivatives","BTCF0:USTF0",1729883658738,0.3608,66933.0,66932.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883658941,0.074827,66932.0,66928.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729883659547,0.3608,66933.0,66928.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729883659747,0.3608,66933.0,66930.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729883659944,0.3608,66933.0,66932.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729883661148,0.3608,66933.0,66928.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729883661552,0.07483,66930.0,66926.0,0.238392]
["bitfinex-derivatives","BTCF0:USTF0",1729883661860,0.07483,66930.0,66927.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729883662654,0.3608,66933.0,66926.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883662856,0.3608,66933.0,66927.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729883663056,0.3608,66946.0,66932.0,0.26900391]
["bitfinex-derivatives","BTCF0:USTF0",1729883663254,0.01310152,66954.0,66944.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883663461,0.074803,66954.0,66947.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729883663661,0.074804,66953.0,66948.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729883664161,0.1203,66955.0,66950.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729883664368,0.195103,66955.0,66950.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729883664660,0.1203,66955.0,66945.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729883665065,0.074805,66953.0,66946.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729883665268,0.3608,66949.0,66939.0,0.37051399]
["bitfinex-derivatives","BTCF0:USTF0",1729883665860,0.3608,66949.0,66946.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883666067,0.3608,66949.0,66948.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729883666369,0.3608,66949.0,66946.0,0.19417791]
["bitfinex-derivatives","BTCF0:USTF0",1729883666370,0.074816,66947.0,66943.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729883666665,0.3608,66949.0,66945.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729883666858,0.3608,66949.0,66941.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1729883667053,0.074815,66948.0,66944.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729883667366,0.3608,66949.0,66944.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729883667568,0.3608,66949.0,66946.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729883668059,0.3608,66949.0,66938.0,0.12935409]
["bitfinex-derivatives","BTCF0:USTF0",1729883668060,0.435615,66949.0,66942.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729883668260,0.435615,66949.0,66942.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729883668261,0.3608,66943.0,66942.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729883668464,0.074828,66936.0,66935.0,0.01273854]
["bitfinex-derivatives","BTCF0:USTF0",1729883668663,0.07483,66935.0,66934.0,0.00224105]
["bitfinex-derivatives","BTCF0:USTF0",1729883668858,0.31898409,66935.0,66934.0,0.00224105]
["bitfinex-derivatives","BTCF0:USTF0",1729883669976,0.074838,66928.0,66921.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729883670262,0.69235409,66935.0,66921.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729883670263,0.3608,66922.0,66921.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729883670467,0.3608,66922.0,66921.0,0.08781316]
["bitfinex-derivatives","BTCF0:USTF0",1729883670768,0.3608,66922.0,66921.0,0.01296816]
["bitfinex-derivatives","BTCF0:USTF0",1729883670966,0.55492032,66922.0,66916.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729883671168,0.3608,66917.0,66912.0,0.08991868]
["bitfinex-derivatives","BTCF0:USTF0",1729883671470,0.3608,66917.0,66913.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729883671471,0.43565,66917.0,66913.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729883671662,0.43565,66917.0,66914.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729883672064,0.074854,66913.0,66912.0,0.07709653]
["bitfinex-derivatives","BTCF0:USTF0",1729883672362,0.074854,66913.0,66912.0,0.00224153]
["bitfinex-derivatives","BTCF0:USTF0",1729883672563,0.55492032,66915.0,66904.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729883672769,0.55492032,66915.0,66894.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883672770,0.07487,66899.0,66894.0,0.04466746]
["bitfinex-derivatives","BTCF0:USTF0",1729883672978,0.3608,66895.0,66894.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729883675669,0.3608,66895.0,66889.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729883675868,0.796474,66895.0,66889.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729883676064,0.796474,66895.0,66890.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729883676368,0.796474,66895.0,66886.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1729883676369,0.074883,66887.0,66886.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1729883676571,0.62980332,66887.0,66886.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1729883676972,0.3608,66887.0,66886.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1729883677164,0.3608,66887.0,66886.0,0.27124673]
["bitfinex-derivatives","BTCF0:USTF0",1729883677367,0.3608,66895.0,66894.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729883678870,0.3608,66895.0,66894.0,1.554875]
["bitfinex-derivatives","BTCF0:USTF0",1729883680269,0.3608,66895.0,66894.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883680567,0.435674,66895.0,66890.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729883680766,0.903874,66895.0,66890.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729883680974,0.19412032,66891.0,66886.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1729883681168,0.3608,66887.0,66886.0,0.07712641]
["bitfinex-derivatives","BTCF0:USTF0",1729883683377,0.46964,66895.0,66886.0,0.00224241]
["bitfinex-derivatives","BTCF0:USTF0",1729883683574,0.3608,66895.0,66891.0,0.19412032]
["bitfinex-derivatives","BTCF0:USTF0",1729883683775,0.3608,66895.0,66894.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729883684974,0.3608,66895.0,66894.0,0.08792764]
["bitfinex-derivatives","BTCF0:USTF0",1729883686177,0.3608,66901.0,66900.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729883686480,0.3608,66901.0,66900.0,0.26898932]
["bitfinex-derivatives","BTCF0:USTF0",1729883687279,0.3608,66901.0,66900.0,1.74898932]
["bitfinex-derivatives","BTCF0:USTF0",1729883688575,0.3608,66901.0,66900.0,0.71742932]
["bitfinex-derivatives","BTCF0:USTF0",1729883689585,0.3608,66901.0,66900.0,0.26898932]
["bitfinex-derivatives","BTCF0:USTF0",1729883690479,0.3608,66901.0,66900.0,0.72937932]
["bitfinex-derivatives","BTCF0:USTF0",1729883690679,0.3608,66901.0,66900.0,0.89261932]
["bitfinex-derivatives","BTCF0:USTF0",1729883692380,0.3608,66901.0,66900.0,0.44417932]
["bitfinex-derivatives","BTCF0:USTF0",1729883692778,0.3608,66901.0,66900.0,0.89261932]
["bitfinex-derivatives","BTCF0:USTF0",1729883695387,0.3608,66901.0,66900.0,0.44417932]
["bitfinex-derivatives","BTCF0:USTF0",1729883695686,0.3608,66901.0,66900.0,0.89261932]
["bitfinex-derivatives","BTCF0:USTF0",1729883696273,0.3608,66901.0,66900.0,0.82793396]
["bitfinex-derivatives","BTCF0:USTF0",1729883697085,0.3608,66901.0,66900.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883697283,0.435668,66901.0,66900.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729883698784,0.435668,66901.0,66887.0,0.04465051]
["bitfinex-derivatives","BTCF0:USTF0",1729883698785,0.80924,66901.0,66887.0,0.04465051]
["bitfinex-derivatives","BTCF0:USTF0",1729883698984,0.80924,66901.0,66877.0,0.07441752]
["bitfinex-derivatives","BTCF0:USTF0",1729883698985,0.074883,66887.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729883699283,0.074883,66887.0,66877.0,0.04465051]
["bitfinex-derivatives","BTCF0:USTF0",1729883699489,0.074883,66887.0,66878.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729883699786,0.074883,66887.0,66881.0,0.01294635]
["bitfinex-derivatives","BTCF0:USTF0",1729883700286,0.64279435,66887.0,66874.0,0.04465051]
["bitfinex-derivatives","BTCF0:USTF0",1729883700491,0.7216,66875.0,66874.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729883701176,0.3608,66875.0,66874.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729883701579,0.7216,66875.0,66874.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729883701781,0.796497,66875.0,66874.0,0.04479773]
["bitfinex-derivatives","BTCF0:USTF0",1729883701977,0.7216,66875.0,66872.0,0.04479773]
["bitfinex-derivatives","BTCF0:USTF0",1729883702183,0.7216,66875.0,66870.0,0.04479773]
["bitfinex-derivatives","BTCF0:USTF0",1729883702390,0.7216,66875.0,66870.0,0.11969873]
["bitfinex-derivatives","BTCF0:USTF0",1729883702584,0.7216,66875.0,66871.0,0.11969873]
["bitfinex-derivatives","BTCF0:USTF0",1729883702783,0.7216,66875.0,66872.0,0.04479773]
["bitfinex-derivatives","BTCF0:USTF0",1729883703085,0.7216,66875.0,66874.0,0.11969573]
["bitfinex-derivatives","BTCF0:USTF0",1729883703286,0.3608,66879.0,66872.0,0.50813401]
["bitfinex-derivatives","BTCF0:USTF0",1729883703482,0.3608,66879.0,66878.0,0.31394231]
["bitfinex-derivatives","BTCF0:USTF0",1729883703675,0.3608,66879.0,66878.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729883703874,0.3608,66879.0,66878.0,0.26916735]
["bitfinex-derivatives","BTCF0:USTF0",1729883704084,0.3608,66879.0,66878.0,1.92856]
["bitfinex-derivatives","BTCF0:USTF0",1729883704294,0.3608,66885.0,66884.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729883704585,0.3608,66885.0,66884.0,0.26916135]
["bitfinex-derivatives","BTCF0:USTF0",1729883704884,0.3608,66885.0,66884.0,0.71768135]
["bitfinex-derivatives","BTCF0:USTF0",1729883705783,0.3608,66885.0,66884.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729883705984,0.3608,66885.0,66883.0,0.04476146]
["bitfinex-derivatives","BTCF0:USTF0",1729883706190,0.435685,66885.0,66881.0,0.04476146]
["bitfinex-derivatives","BTCF0:USTF0",1729883706381,0.435685,66885.0,66884.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729883706692,0.074889,66882.0,66881.0,0.01303149]
["bitfinex-derivatives","BTCF0:USTF0",1729883706875,0.074889,66882.0,66879.0,0.19427435]
["bitfinex-derivatives","BTCF0:USTF0",1729883707079,0.3608,66885.0,66879.0,0.23903581]
["bitfinex-derivatives","BTCF0:USTF0",1729883707286,0.3608,66885.0,66880.0,0.04476146]
["bitfinex-derivatives","BTCF0:USTF0",1729883707492,0.3608,66885.0,66884.0,0.26916135]
["bitfinex-derivatives","BTCF0:USTF0",1729883708181,0.3608,66885.0,66884.0,1.74916135]
["bitfinex-derivatives","BTCF0:USTF0",1729883709280,0.435685,66885.0,66884.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883709582,0.3608,66885.0,66884.0,0.11964214]
["bitfinex-derivatives","BTCF0:USTF0",1729883709778,0.3608,66885.0,66877.0,0.20759514]
["bitfinex-derivatives","BTCF0:USTF0",1729883709779,0.91587435,66885.0,66877.0,0.20759514]
["bitfinex-derivatives","BTCF0:USTF0",1729883710085,0.435693,66878.0,66877.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1729883710383,0.435693,66878.0,66871.0,0.04475514]
["bitfinex-derivatives","BTCF0:USTF0",1729883710384,0.3608,66878.0,66871.0,0.04475514]
["bitfinex-derivatives","BTCF0:USTF0",1729883710590,0.3608,66878.0,66871.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729883710591,0.3608,66872.0,66871.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729883711283,0.3608,66878.0,66871.0,1.31781535]
["bitfinex-derivatives","BTCF0:USTF0",1729883711482,0.3608,66887.0,66886.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729883711684,0.3608,66887.0,66886.0,0.26915835]
["bitfinex-derivatives","BTCF0:USTF0",1729883712378,0.3608,66887.0,66884.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1729883712587,0.3608,66887.0,66881.0,0.19427435]
["bitfinex-derivatives","BTCF0:USTF0",1729883712588,0.435683,66887.0,66886.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1729883712787,0.3608,66887.0,66886.0,0.119623]
["bitfinex-derivatives","BTCF0:USTF0",1729883714091,0.3608,66887.0,66883.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1729883714293,0.074891,66880.0,66879.0,0.01293711]
["bitfinex-derivatives","BTCF0:USTF0",1729883714592,0.3608,66880.0,66873.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1729883714794,0.074899,66873.0,66869.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1729883714991,0.3608,66874.0,66869.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1729883715187,0.435698,66874.0,66871.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729883715586,0.435698,66874.0,66872.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729883715987,0.074901,66871.0,66868.0,0.20744428]
["bitfinex-derivatives","BTCF0:USTF0",1729883716289,0.7216,66874.0,66871.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729883716500,0.7216,66874.0,66872.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729883716685,0.7216,66874.0,66873.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729883716993,0.7216,66874.0,66873.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1729883717289,0.3608,66874.0,66873.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1729883717489,0.3608,66874.0,66873.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729883717993,0.3608,66874.0,66873.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1729883718795,0.3608,66874.0,66873.0,0.31391235]
["bitfinex-derivatives","BTCF0:USTF0",1729883719289,0.3608,66874.0,66873.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1729883719485,0.3608,66874.0,66873.0,0.31391178]
["bitfinex-derivatives","BTCF0:USTF0",1729883719886,0.3608,66874.0,66873.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1729883720288,0.7216,66874.0,66873.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1729883721003,0.435673,66896.0,66895.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729883721183,0.074869,66900.0,66897.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729883721693,0.074869,66900.0,66898.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729883721883,0.07487,66899.0,66893.0,0.26914935]
["bitfinex-derivatives","BTCF0:USTF0",1729883722080,0.3608,66898.0,66889.0,0.11962435]
["bitfinex-derivatives","BTCF0:USTF0",1729883722285,0.435679,66891.0,66887.0,0.11962635]
["bitfinex-derivatives","BTCF0:USTF0",1729883722495,0.07488,66890.0,66887.0,0.11962635]
["bitfinex-derivatives","BTCF0:USTF0",1729883722692,0.3608,66889.0,66885.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1729883722881,0.074889,66882.0,66878.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1729883723086,0.435689,66882.0,66877.0,0.05744764]
["bitfinex-derivatives","BTCF0:USTF0",1729883723289,0.435689,66882.0,66877.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1729883723599,0.435689,66882.0,66877.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729883724187,0.435689,66882.0,66874.0,0.11965235]
["bitfinex-derivatives","BTCF0:USTF0",1729883724499,0.884249,66882.0,66874.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729883724695,0.884249,66882.0,66872.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1729883724992,1.40936,66882.0,66862.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1729883725187,0.3608,66863.0,66859.0,0.04698623]
["bitfinex-derivatives","BTCF0:USTF0",1729883725384,0.19427435,66860.0,66853.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1729883725585,0.3608,66856.0,66855.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729883726199,0.3608,66856.0,66852.0,0.01323192]
["bitfinex-derivatives","BTCF0:USTF0",1729883726382,0.55507435,66853.0,66842.0,0.04474335]
["bitfinex-derivatives","BTCF0:USTF0",1729883726585,0.3608,66843.0,66842.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729883727196,0.3608,66843.0,66841.0,0.04475021]
["bitfinex-derivatives","BTCF0:USTF0",1729883727395,0.19427435,66842.0,66841.0,0.04475021]
["bitfinex-derivatives","BTCF0:USTF0",1729883727694,0.19427435,66842.0,66838.0,0.05761914]
["bitfinex-derivatives","BTCF0:USTF0",1729883727695,0.71802335,66842.0,66838.0,0.05761914]
["bitfinex-derivatives","BTCF0:USTF0",1729883727883,0.68234,66841.0,66818.0,0.05966029]
["bitfinex-derivatives","BTCF0:USTF0",1729883728087,0.3608,66825.0,66824.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729883728995,0.3608,66828.0,66824.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729883729199,0.3608,66828.0,66827.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729883729588,0.3608,66835.0,66834.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729883731098,0.55507435,66835.0,66834.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729883731295,0.55507435,66835.0,66812.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729883731489,0.3608,66824.0,66823.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729883732989,0.3608,66829.0,66823.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729883733293,0.3608,66829.0,66817.0,0.19427435]
["bitfinex-derivatives","BTCF0:USTF0",1729883733294,0.3608,66829.0,66828.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729883733898,0.19427435,66832.0,66831.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729883734100,0.3608,66835.0,66820.0,0.19427435]
["bitfinex-derivatives","BTCF0:USTF0",1729883734295,0.3608,66835.0,66834.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729883736302,0.3608,66835.0,66815.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729883736303,0.3608,66835.0,66816.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729883736505,0.3608,66821.0,66820.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729883740094,0.3608,66824.0,66820.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883740292,0.3608,66824.0,66823.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729883741395,0.3608,66824.0,66820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729883741599,0.55507435,66821.0,66820.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729883741802,0.55507435,66821.0,66820.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883742115,0.074974,66819.0,66815.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729883742297,0.074996,66800.0,66792.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729883742605,0.074996,66800.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883742606,0.55507435,66793.0,66789.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729883742799,0.07501,66788.0,66778.0,0.00224628]
["bitfinex-derivatives","BTCF0:USTF0",1729883742999,0.19427435,66779.0,66778.0,0.07726228]
["bitfinex-derivatives","BTCF0:USTF0",1729883743202,0.3608,66782.0,66781.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729883743509,0.3608,66782.0,66781.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729883743708,0.36224,66782.0,66781.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729883744094,0.3608,66793.0,66792.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729883744298,0.3608,66793.0,66792.0,0.26927635]
["bitfinex-derivatives","BTCF0:USTF0",1729883744495,0.3608,66806.0,66793.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729883744703,0.435787,66806.0,66789.0,0.35687435]
["bitfinex-derivatives","BTCF0:USTF0",1729883744904,0.3608,66800.0,66799.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729883746601,0.3608,66806.0,66796.0,0.19427435]
["bitfinex-derivatives","BTCF0:USTF0",1729883746802,0.3608,66806.0,66805.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729883747400,0.3608,66806.0,66805.0,1.554988]
["bitfinex-derivatives","BTCF0:USTF0",1729883747604,0.3608,66806.0,66805.0,2.004068]
["bitfinex-derivatives","BTCF0:USTF0",1729883747803,0.3608,66814.0,66813.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729883749005,0.3608,66823.0,66819.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729883749208,0.3608,66823.0,66811.0,0.19427435]
["bitfinex-derivatives","BTCF0:USTF0",1729883749209,0.3608,66823.0,66821.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729883749416,0.3608,66823.0,66822.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883749608,0.3608,66823.0,66822.0,1.55497]
["bitfinex-derivatives","BTCF0:USTF0",1729883749813,0.3608,66823.0,66822.0,1.74924435]
["bitfinex-derivatives","BTCF0:USTF0",1729883750011,0.3608,66823.0,66822.0,1.55497]
["bitfinex-derivatives","BTCF0:USTF0",1729883750312,0.37277,66823.0,66822.0,1.74924435]
["bitfinex-derivatives","BTCF0:USTF0",1729883751003,0.37277,66823.0,66822.0,1.55497]
["bitfinex-derivatives","BTCF0:USTF0",1729883751204,0.56704435,66823.0,66822.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883751521,1.09099235,66823.0,66811.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729883751709,1.09099235,66823.0,66799.0,0.19651983]
["bitfinex-derivatives","BTCF0:USTF0",1729883751710,0.7216,66812.0,66799.0,0.19651983]
["bitfinex-derivatives","BTCF0:USTF0",1729883751914,0.3608,66802.0,66801.0,0.08801695]
["bitfinex-derivatives","BTCF0:USTF0",1729883752213,0.3608,66802.0,66799.0,0.00224548]
["bitfinex-derivatives","BTCF0:USTF0",1729883752412,0.63008735,66800.0,66799.0,0.00224548]
["bitfinex-derivatives","BTCF0:USTF0",1729883753117,0.63008735,66800.0,66777.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729883753118,0.075015,66799.0,66784.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729883753305,0.19427435,66782.0,66779.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729883754009,0.1146,66784.0,66771.0,0.01286385]
["bitfinex-derivatives","BTCF0:USTF0",1729883754216,0.1146,66784.0,66771.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883754217,0.7216,66772.0,66771.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883754914,0.91587435,66772.0,66771.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883755212,0.91587435,66772.0,66765.0,0.00224661]
["bitfinex-derivatives","BTCF0:USTF0",1729883755213,1.36515435,66772.0,66765.0,0.00224661]
["bitfinex-derivatives","BTCF0:USTF0",1729883755415,0.55507435,66766.0,66739.0,0.05966029]
["bitfinex-derivatives","BTCF0:USTF0",1729883755611,0.3608,66740.0,66739.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729883755815,0.274108,66740.0,66739.0,0.524604]
["bitfinex-derivatives","BTCF0:USTF0",1729883756035,0.3608,66753.0,66739.0,1.73928807]
["bitfinex-derivatives","BTCF0:USTF0",1729883756232,0.3608,66758.0,66757.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729883756536,0.3608,66764.0,66763.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729883757437,0.3608,66764.0,66763.0,1.555057]
["bitfinex-derivatives","BTCF0:USTF0",1729883757735,0.3608,66764.0,66763.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729883759533,0.269164,66764.0,66763.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729883759746,0.3608,66772.0,66763.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729883759747,0.3608,66778.0,66764.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729883760038,0.3608,66778.0,66777.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729883760337,0.7216,66778.0,66777.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729883760731,0.7216,66778.0,66777.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883761037,1.17084,66778.0,66762.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883761241,0.3608,66763.0,66762.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729883762238,0.3608,66770.0,66769.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729883762439,0.08249515,66826.0,66768.0,0.30001134]
["bitfinex-derivatives","BTCF0:USTF0",1729883762440,0.3608,66779.0,66768.0,0.30001134]
["bitfinex-derivatives","BTCF0:USTF0",1729883762635,0.3608,66779.0,66778.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729883763136,0.3608,66785.0,66784.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729883763634,0.3608,66785.0,66774.0,0.30001134]
["bitfinex-derivatives","BTCF0:USTF0",1729883763838,0.3608,66793.0,66780.0,0.30001134]
["bitfinex-derivatives","BTCF0:USTF0",1729883764139,0.1099,66799.0,66780.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729883764140,0.3608,66781.0,66780.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729883765029,0.3608,66781.0,66770.0,0.01510716]
["bitfinex-derivatives","BTCF0:USTF0",1729883765228,0.3608,66772.0,66771.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883765431,0.7216,66772.0,66771.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883765631,0.30001134,66778.0,66777.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729883765632,0.3608,66778.0,66777.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729883766040,0.3608,66780.0,66779.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729883766238,0.3608,66786.0,66775.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729883766436,0.3608,66786.0,66785.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729883766640,0.3608,66797.0,66796.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729883767136,0.1099,66799.0,66798.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729883767547,0.3608,66801.0,66800.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729883767743,0.3608,66801.0,66795.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729883767936,0.3608,66796.0,66788.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883768241,0.3608,66789.0,66788.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883768833,0.3608,66789.0,66775.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729883769029,0.3608,66789.0,66769.0,0.66157134]
["bitfinex-derivatives","BTCF0:USTF0",1729883769030,0.3608,66776.0,66769.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729883769232,0.3608,66776.0,66769.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729883769437,0.3608,66776.0,66763.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1729883769438,0.3608,66771.0,66770.0,1.48224641]
["bitfinex-derivatives","BTCF0:USTF0",1729883769847,0.3608,66771.0,66770.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1729883770239,0.3608,66771.0,66763.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883770448,0.3608,66764.0,66763.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883771242,0.81016,66764.0,66747.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1729883771545,0.3608,66748.0,66747.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1729883771746,0.3608,66748.0,66747.0,0.07732936]
["bitfinex-derivatives","BTCF0:USTF0",1729883771940,0.3608,66751.0,66748.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729883772142,0.3608,66751.0,66747.0,0.00224736]
["bitfinex-derivatives","BTCF0:USTF0",1729883772339,0.30001134,66748.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883772539,0.3608,66738.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883772734,0.3608,66749.0,66748.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729883772938,0.7216,66749.0,66748.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729883773138,0.3608,66749.0,66748.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729883773345,0.3608,66753.0,66747.0,0.30001134]
["bitfinex-derivatives","BTCF0:USTF0",1729883773552,0.3608,66753.0,66752.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729883774734,0.3608,66753.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883774938,0.3608,66753.0,66752.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729883775946,0.3608,66753.0,66738.0,0.00224755]
["bitfinex-derivatives","BTCF0:USTF0",1729883775947,0.66081134,66753.0,66738.0,0.00224755]
["bitfinex-derivatives","BTCF0:USTF0",1729883776144,0.3608,66739.0,66738.0,0.07733855]
["bitfinex-derivatives","BTCF0:USTF0",1729883776450,0.3608,66753.0,66752.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729883776840,0.3608,66757.0,66756.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729883777345,0.3608,66757.0,66756.0,1.555071]
["bitfinex-derivatives","BTCF0:USTF0",1729883778135,0.3608,66765.0,66764.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729883778341,0.3608,66773.0,66771.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729883778636,0.3608,66773.0,66757.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883778840,0.3608,66767.0,66758.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883779033,0.3608,66767.0,66766.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729883779641,0.3608,66767.0,66766.0,1.55506]
["bitfinex-derivatives","BTCF0:USTF0",1729883782646,0.3608,66767.0,66766.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729883783151,0.3608,66767.0,66766.0,1.55506]
["bitfinex-derivatives","BTCF0:USTF0",1729883787453,0.3608,66773.0,66772.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729883788051,0.3608,66773.0,66772.0,2.004333]
["bitfinex-derivatives","BTCF0:USTF0",1729883788549,0.3608,66785.0,66784.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729883790154,0.19460774,66798.0,66784.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729883790155,0.3608,66791.0,66784.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729883790358,0.3608,66791.0,66790.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729883791568,0.3608,66798.0,66797.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729883791859,0.3608,66806.0,66797.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729883791860,0.3608,66806.0,66805.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729883792556,0.3608,66808.0,66807.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729883792752,0.3608,66808.0,66807.0,0.063044]
["bitfinex-derivatives","BTCF0:USTF0",1729883793755,0.3608,66808.0,66807.0,0.52533693]
["bitfinex-derivatives","BTCF0:USTF0",1729883793951,0.7216,66808.0,66807.0,0.07629693]
["bitfinex-derivatives","BTCF0:USTF0",1729883795060,0.3608,66811.0,66810.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729883795859,0.3608,66811.0,66807.0,0.01325293]
["bitfinex-derivatives","BTCF0:USTF0",1729883796163,0.075012,66809.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883796360,0.075012,66809.0,66807.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729883796760,0.075012,66809.0,66808.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729883797058,0.3608,66811.0,66810.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729883797656,0.3608,66811.0,66810.0,0.26961774]
["bitfinex-derivatives","BTCF0:USTF0",1729883798457,0.3608,66811.0,66810.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729883798759,0.3608,66811.0,66810.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1729883799262,0.3608,66811.0,66810.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883799569,0.07501,66810.0,66805.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729883799753,0.3608,66808.0,66796.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729883799954,0.3608,66800.0,66799.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729883800160,0.3608,66808.0,66799.0,0.26962974]
["bitfinex-derivatives","BTCF0:USTF0",1729883800369,0.3608,66814.0,66806.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883800558,0.3608,66814.0,66807.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883800757,0.3608,66808.0,66807.0,1.555013]
["bitfinex-derivatives","BTCF0:USTF0",1729883803267,0.3608,66808.0,66807.0,1.56808676]
["bitfinex-derivatives","BTCF0:USTF0",1729883804164,0.3608,66814.0,66807.0,1.56808676]
["bitfinex-derivatives","BTCF0:USTF0",1729883804165,0.3608,66814.0,66813.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729883804366,0.3608,66814.0,66813.0,0.26961374]
["bitfinex-derivatives","BTCF0:USTF0",1729883805565,0.31130774,66829.0,66813.0,0.26961374]
["bitfinex-derivatives","BTCF0:USTF0",1729883805566,0.3608,66839.0,66813.0,1.82879455]
["bitfinex-derivatives","BTCF0:USTF0",1729883805870,0.2255,66843.0,66842.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729883806059,0.1114,66843.0,66842.0,1.74957374]
["bitfinex-derivatives","BTCF0:USTF0",1729883806363,0.3608,66848.0,66847.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729883807065,0.3608,66848.0,66842.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883807066,0.074966,66843.0,66842.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883807269,0.074966,66843.0,66842.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883807475,0.074973,66838.0,66834.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729883807770,0.074974,66837.0,66831.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883807974,0.3608,66838.0,66836.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883808162,0.00140001,66843.0,66839.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729883808364,0.3608,66845.0,66842.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883808662,0.435764,66845.0,66842.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883809173,0.435764,66845.0,66836.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883809174,0.3608,66845.0,66836.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883809376,0.074973,66836.0,66835.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883809667,0.3608,66837.0,66830.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883809865,0.435779,66831.0,66830.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883810261,0.182375,66835.0,66830.0,0.26958774]
["bitfinex-derivatives","BTCF0:USTF0",1729883810462,0.074976,66834.0,66830.0,0.26958774]
["bitfinex-derivatives","BTCF0:USTF0",1729883810666,0.1074,66835.0,66830.0,0.26958774]
["bitfinex-derivatives","BTCF0:USTF0",1729883810667,0.074977,66833.0,66830.0,0.26958774]
["bitfinex-derivatives","BTCF0:USTF0",1729883811065,0.3608,66831.0,66827.0,0.00224472]
["bitfinex-derivatives","BTCF0:USTF0",1729883811265,0.18538,66830.0,66827.0,0.00224472]
["bitfinex-derivatives","BTCF0:USTF0",1729883811769,0.074982,66828.0,66827.0,0.00224472]
["bitfinex-derivatives","BTCF0:USTF0",1729883811969,0.19460774,66828.0,66814.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729883812166,0.7104,66830.0,66805.0,0.00224543]
["bitfinex-derivatives","BTCF0:USTF0",1729883812167,0.075007,66806.0,66805.0,0.00224543]
["bitfinex-derivatives","BTCF0:USTF0",1729883812368,0.075007,66806.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883812369,0.3608,66806.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883812562,0.3608,66794.0,66784.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883812873,0.3608,66794.0,66789.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883813068,0.075009,66804.0,66802.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729883813262,0.3608,66807.0,66803.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883813864,0.3608,66813.0,66803.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883814170,0.3608,66813.0,66810.0,0.19460774]
["bitfinex-derivatives","BTCF0:USTF0",1729883814475,0.3608,66812.0,66809.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729883814667,0.075004,66809.0,66804.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729883814868,0.3608,66805.0,66804.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729883815064,0.075004,66809.0,66805.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729883816375,0.075008,66807.0,66796.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883816675,0.075014,66801.0,66796.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883817573,0.075016,66798.0,66797.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883817777,0.435816,66798.0,66797.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883817972,0.435816,66798.0,66797.0,1.555018]
["bitfinex-derivatives","BTCF0:USTF0",1729883818177,0.3608,66798.0,66797.0,1.555018]
["bitfinex-derivatives","BTCF0:USTF0",1729883818971,0.075014,66800.0,66797.0,1.555018]
["bitfinex-derivatives","BTCF0:USTF0",1729883819681,0.075014,66800.0,66798.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729883819879,0.3608,66804.0,66802.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729883820571,0.3608,66804.0,66797.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1729883820882,0.3608,66804.0,66803.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729883821073,0.3608,66804.0,66797.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883821074,0.075013,66802.0,66797.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883821470,0.075011,66803.0,66797.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883821669,0.3608,66804.0,66797.0,1.555018]
["bitfinex-derivatives","BTCF0:USTF0",1729883821670,0.3608,66798.0,66797.0,1.555018]
["bitfinex-derivatives","BTCF0:USTF0",1729883821875,0.3608,66804.0,66803.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729883822080,0.3608,66804.0,66797.0,1.77989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883822377,0.3608,66798.0,66791.0,0.01310833]
["bitfinex-derivatives","BTCF0:USTF0",1729883822582,0.075025,66791.0,66788.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729883822876,0.075034,66783.0,66781.0,0.01362347]
["bitfinex-derivatives","BTCF0:USTF0",1729883823085,0.075034,66783.0,66782.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1729883823281,0.075034,66783.0,66782.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1729883824181,0.3608,66784.0,66782.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1729883824381,0.075028,66785.0,66782.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1729883824678,0.075028,66785.0,66783.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729883825282,0.075027,66783.0,66782.0,1.48984]
["bitfinex-derivatives","BTCF0:USTF0",1729883825577,0.075027,66783.0,66782.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1729883825778,0.3608,66786.0,66782.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1729883826076,0.3608,66786.0,66784.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729883826484,0.435825,66786.0,66785.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729883826686,0.1133,66790.0,66782.0,1.48992]
["bitfinex-derivatives","BTCF0:USTF0",1729883826687,0.075019,66789.0,66782.0,1.48992]
["bitfinex-derivatives","BTCF0:USTF0",1729883826990,0.188318,66790.0,66782.0,1.78893997]
["bitfinex-derivatives","BTCF0:USTF0",1729883827169,0.188318,66790.0,66782.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1729883827170,0.075023,66785.0,66782.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1729883827373,0.1133,66790.0,66783.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883827569,0.1133,66790.0,66789.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729883828378,0.2223,66797.0,66789.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729883828379,0.1137,66797.0,66789.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883828597,0.075012,66796.0,66794.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729883829078,0.075012,66796.0,66789.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883829079,0.1137,66797.0,66789.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883829273,0.1137,66797.0,66789.0,0.31254958]
["bitfinex-derivatives","BTCF0:USTF0",1729883829479,0.3608,66799.0,66798.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729883829683,0.075006,66801.0,66798.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729883830170,0.075006,66801.0,66799.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729883830576,0.47068,66805.0,66799.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729883830882,0.075006,66800.0,66799.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729883831880,0.47064,66805.0,66794.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729883831881,0.075011,66796.0,66794.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729883832086,0.075007,66800.0,66790.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729883832279,0.075008,66799.0,66795.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729883832787,0.075011,66797.0,66796.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729883833089,0.4692,66805.0,66789.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883833281,0.4692,66805.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883833477,0.01267683,66811.0,66804.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883833478,0.3608,66811.0,66804.0,0.29989997]
["bitfinex-derivatives","BTCF0:USTF0",1729883833786,0.1083,66819.0,66818.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729883833979,0.074974,66830.0,66816.0,0.66069997]
["bitfinex-derivatives","BTCF0:USTF0",1729883834180,0.074968,66834.0,66830.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729883834375,0.5796,66842.0,66828.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883834376,0.074974,66830.0,66828.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883834575,0.074974,66829.0,66828.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883834982,0.5796,66842.0,66828.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883835186,0.4691,66842.0,66835.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883835376,0.074964,66838.0,66835.0,0.26941749]
["bitfinex-derivatives","BTCF0:USTF0",1729883836079,0.1083,66842.0,66835.0,0.26941749]
["bitfinex-derivatives","BTCF0:USTF0",1729883836275,0.1083,66842.0,66828.0,0.55525049]
["bitfinex-derivatives","BTCF0:USTF0",1729883836475,0.3608,66837.0,66828.0,0.2073493]
["bitfinex-derivatives","BTCF0:USTF0",1729883836783,0.3608,66837.0,66828.0,0.01289881]
["bitfinex-derivatives","BTCF0:USTF0",1729883836784,0.074974,66829.0,66828.0,0.01289881]
["bitfinex-derivatives","BTCF0:USTF0",1729883836987,0.074979,66825.0,66822.0,0.55525049]
["bitfinex-derivatives","BTCF0:USTF0",1729883837482,0.3608,66837.0,66822.0,0.56817132]
["bitfinex-derivatives","BTCF0:USTF0",1729883837684,0.074978,66826.0,66822.0,0.56817132]
["bitfinex-derivatives","BTCF0:USTF0",1729883838282,0.074979,66825.0,66822.0,0.56817132]
["bitfinex-derivatives","BTCF0:USTF0",1729883838485,0.3608,66837.0,66822.0,0.56817132]
["bitfinex-derivatives","BTCF0:USTF0",1729883838486,0.07498,66824.0,66822.0,0.56817132]
["bitfinex-derivatives","BTCF0:USTF0",1729883839778,0.3608,66837.0,66822.0,0.37372083]
["bitfinex-derivatives","BTCF0:USTF0",1729883839779,0.10866195,66823.0,66822.0,0.37372083]
["bitfinex-derivatives","BTCF0:USTF0",1729883840084,0.074984,66820.0,66819.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729883840290,0.074984,66820.0,66814.0,0.01286383]
["bitfinex-derivatives","BTCF0:USTF0",1729883840291,0.074991,66815.0,66814.0,0.01286383]
["bitfinex-derivatives","BTCF0:USTF0",1729883840484,0.074994,66812.0,66811.0,0.55609049]
["bitfinex-derivatives","BTCF0:USTF0",1729883840685,0.10867495,66812.0,66811.0,0.55525049]
["bitfinex-derivatives","BTCF0:USTF0",1729883840990,0.074998,66809.0,66808.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883841189,0.075,66807.0,66806.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883841489,0.10868095,66807.0,66806.0,0.20764241]
["bitfinex-derivatives","BTCF0:USTF0",1729883841681,0.10868095,66807.0,66806.0,0.01319192]
["bitfinex-derivatives","BTCF0:USTF0",1729883841682,0.14682582,66807.0,66806.0,0.01319192]
["bitfinex-derivatives","BTCF0:USTF0",1729883841888,0.14682582,66807.0,66806.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883843390,0.07182582,66807.0,66802.0,0.01503083]
["bitfinex-derivatives","BTCF0:USTF0",1729883843595,0.075005,66803.0,66802.0,0.01503083]
["bitfinex-derivatives","BTCF0:USTF0",1729883843785,0.03368095,66803.0,66802.0,0.28448732]
["bitfinex-derivatives","BTCF0:USTF0",1729883844185,0.03368095,66803.0,66802.0,0.64528732]
["bitfinex-derivatives","BTCF0:USTF0",1729883844380,0.2116,66819.0,66811.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729883844381,0.1079,66819.0,66811.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729883844595,0.07499,66816.0,66815.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883844792,0.47566574,66816.0,66815.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883845094,0.40067574,66816.0,66810.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883845289,0.43579,66816.0,66815.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883845494,0.47251163,66816.0,66815.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883845789,0.075001,66807.0,66804.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883845991,0.3608,66816.0,66804.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883846187,0.075001,66807.0,66805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883846582,0.3608,66816.0,66805.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883846788,0.074984,66821.0,66818.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729883847094,0.074984,66821.0,66820.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883847590,0.074989,66817.0,66815.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883847785,0.074989,66817.0,66816.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883847986,0.468,66829.0,66818.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729883848182,0.074976,66828.0,66821.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883848383,0.074983,66822.0,66821.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883848585,0.00152,66829.0,66828.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729883848785,0.19445049,66854.0,66828.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883848786,0.074968,66836.0,66828.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883848984,0.074959,66843.0,66840.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729883849182,0.074959,66843.0,66842.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883849895,0.074959,66843.0,66842.0,1.67445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883850190,0.074959,66843.0,66842.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883852294,0.3608,66848.0,66842.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883852891,0.3608,66848.0,66842.0,1.67445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883853093,0.3608,66854.0,66848.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729883853292,0.3608,66854.0,66847.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883853485,0.074951,66850.0,66847.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883853891,0.3608,66854.0,66847.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883854097,0.3608,66854.0,66852.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883854292,0.3608,66854.0,66853.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729883854797,0.07243353,66854.0,66853.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729883854986,0.0335178,66854.0,66853.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729883855294,0.07316516,66854.0,66853.0,0.26939849]
["bitfinex-derivatives","BTCF0:USTF0",1729883855494,0.07316516,66854.0,66853.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883855703,0.07316516,66854.0,66853.0,0.26939849]
["bitfinex-derivatives","BTCF0:USTF0",1729883855890,0.07316516,66854.0,66853.0,0.63019849]
["bitfinex-derivatives","BTCF0:USTF0",1729883856087,0.03385635,66854.0,66853.0,2.11019849]
["bitfinex-derivatives","BTCF0:USTF0",1729883856286,0.16012923,66892.0,66853.0,2.48401049]
["bitfinex-derivatives","BTCF0:USTF0",1729883856287,0.14557203,66879.0,66853.0,2.48401049]
["bitfinex-derivatives","BTCF0:USTF0",1729883856588,0.14557203,66879.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883856589,0.06984342,66869.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883856796,0.06984342,66868.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883856994,0.074925,66874.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883856995,0.06984342,66867.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883857206,0.03231925,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883857396,0.03231925,66876.0,66871.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729883857706,0.0701462,66875.0,66866.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729883857891,0.3608,66884.0,66876.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729883858089,0.07090358,66883.0,66876.0,0.26937149]
["bitfinex-derivatives","BTCF0:USTF0",1729883858397,0.074917,66880.0,66876.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883858595,0.07090358,66879.0,66876.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883858987,0.03280983,66878.0,66876.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883859293,0.435713,66884.0,66876.0,0.26937249]
["bitfinex-derivatives","BTCF0:USTF0",1729883859294,0.03280983,66877.0,66876.0,0.26937249]
["bitfinex-derivatives","BTCF0:USTF0",1729883859502,0.07100734,66883.0,66876.0,0.26937249]
["bitfinex-derivatives","BTCF0:USTF0",1729883859686,0.07103402,66882.0,66876.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883859887,0.074923,66875.0,66874.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883860094,0.14588229,66875.0,66874.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883860787,0.07095929,66875.0,66874.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883860996,0.03280983,66875.0,66874.0,1.554924]
["bitfinex-derivatives","BTCF0:USTF0",1729883861196,0.3608,66887.0,66876.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729883861197,0.074914,66883.0,66876.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729883861390,0.03285766,66882.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883861587,0.074909,66888.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883861792,0.074909,66888.0,66886.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883861793,0.03333519,66887.0,66886.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883861996,0.074909,66888.0,66886.0,0.19445049]
["bitfinex-derivatives","BTCF0:USTF0",1729883862305,0.074892,66903.0,66895.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729883862603,0.3608,66911.0,66896.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1729883862604,0.074891,66904.0,66896.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1729883862790,0.074891,66904.0,66893.0,0.66024806]
["bitfinex-derivatives","BTCF0:USTF0",1729883862791,0.074892,66903.0,66902.0,0.29444806]
["bitfinex-derivatives","BTCF0:USTF0",1729883862991,0.2267,66919.0,66902.0,0.65524806]
["bitfinex-derivatives","BTCF0:USTF0",1729883863192,0.074883,66911.0,66910.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883863394,0.074883,66911.0,66910.0,1.77944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883864091,0.074877,66916.0,66910.0,1.77944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883864293,0.3608,66922.0,66915.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883864495,0.3608,66922.0,66910.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883864496,0.074881,66913.0,66910.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1729883864802,0.3608,66922.0,66910.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883865002,0.074883,66911.0,66910.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883866102,0.074883,66911.0,66910.0,1.49285099]
["bitfinex-derivatives","BTCF0:USTF0",1729883866301,0.074883,66911.0,66910.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883867893,0.074885,66909.0,66908.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883868499,0.3608,66914.0,66908.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883868702,0.3608,66914.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883868890,0.3608,66922.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883869097,0.074875,66918.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883869492,0.3608,66922.0,66906.0,0.37433506]
["bitfinex-derivatives","BTCF0:USTF0",1729883869695,0.074885,66910.0,66906.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883870401,0.074886,66909.0,66906.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883870591,0.3608,66916.0,66906.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883871090,0.074882,66911.0,66906.0,0.37433606]
["bitfinex-derivatives","BTCF0:USTF0",1729883871295,0.074885,66908.0,66906.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883871798,0.074879,66914.0,66908.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729883871998,0.104,66915.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883872194,0.074874,66918.0,66916.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729883872402,0.3608,66922.0,66917.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729883872597,0.3608,66922.0,66904.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883872800,0.3608,66916.0,66904.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883873809,0.3608,66922.0,66915.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883874102,0.3608,66922.0,66918.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883874103,0.074873,66919.0,66918.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883874310,0.074873,66919.0,66915.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729883874496,0.074873,66919.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883874497,0.074875,66917.0,66916.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883878706,0.086825,66917.0,66916.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883879510,0.086825,66917.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883879511,0.01195,66917.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883879708,0.3608,66914.0,66906.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883879910,0.43568,66914.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883880110,0.07488,66914.0,66913.0,0.37432906]
["bitfinex-derivatives","BTCF0:USTF0",1729883880308,0.01195,66917.0,66915.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729883880510,0.01195,66917.0,66916.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729883880812,0.01195,66917.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883881011,0.086827,66917.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883881317,0.086827,66917.0,66916.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729883881509,0.01195,66917.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883881707,0.074879,66914.0,66913.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883882010,0.074883,66911.0,66910.0,0.29944806]
["bitfinex-derivatives","BTCF0:USTF0",1729883882314,0.3608,66914.0,66908.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1729883882512,0.074884,66910.0,66908.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1729883883819,0.435683,66914.0,66909.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729883884011,0.074885,66912.0,66909.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729883884213,0.074885,66912.0,66910.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729883885214,0.074885,66912.0,66908.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1729883885215,0.3608,66914.0,66913.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729883885411,0.3608,66914.0,66913.0,0.2691229]
["bitfinex-derivatives","BTCF0:USTF0",1729883885607,0.01195,66917.0,66916.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729883887221,0.01195,66917.0,66916.0,0.11955635]
["bitfinex-derivatives","BTCF0:USTF0",1729883887911,0.086829,66917.0,66916.0,1.55488]
["bitfinex-derivatives","BTCF0:USTF0",1729883888109,0.086829,66917.0,66916.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883889009,0.086829,66917.0,66916.0,1.49305566]
["bitfinex-derivatives","BTCF0:USTF0",1729883890521,0.535149,66917.0,66916.0,0.01305566]
["bitfinex-derivatives","BTCF0:USTF0",1729883890713,0.535149,66917.0,66912.0,0.04467635]
["bitfinex-derivatives","BTCF0:USTF0",1729883890714,0.46027,66917.0,66912.0,0.04467635]
["bitfinex-derivatives","BTCF0:USTF0",1729883891020,0.435684,66913.0,66912.0,0.04467635]
["bitfinex-derivatives","BTCF0:USTF0",1729883891220,0.435684,66913.0,66910.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883891221,0.074885,66912.0,66910.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883891412,0.074887,66910.0,66909.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883891721,0.074887,66910.0,66909.0,1.61432807]
["bitfinex-derivatives","BTCF0:USTF0",1729883892120,0.074887,66910.0,66909.0,1.554888]
["bitfinex-derivatives","BTCF0:USTF0",1729883893718,0.074887,66910.0,66909.0,1.59976859]
["bitfinex-derivatives","BTCF0:USTF0",1729883893919,0.074887,66910.0,66909.0,1.59976886]
["bitfinex-derivatives","BTCF0:USTF0",1729883894324,0.074887,66910.0,66909.0,1.554888]
["bitfinex-derivatives","BTCF0:USTF0",1729883894715,0.074887,66910.0,66909.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1729883894917,0.523247,66910.0,66904.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883895224,0.523247,66910.0,66896.0,0.19648211]
["bitfinex-derivatives","BTCF0:USTF0",1729883895225,0.1942399,66905.0,66898.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883895526,0.074903,66897.0,66896.0,0.07714621]
["bitfinex-derivatives","BTCF0:USTF0",1729883895721,0.074903,66897.0,66896.0,0.07714821]
["bitfinex-derivatives","BTCF0:USTF0",1729883896029,0.074903,66897.0,66896.0,1.37714821]
["bitfinex-derivatives","BTCF0:USTF0",1729883896426,0.074903,66897.0,66896.0,1.30224221]
["bitfinex-derivatives","BTCF0:USTF0",1729883896626,1.04844,66897.0,66887.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883896825,1.04844,66897.0,66883.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883896826,0.074922,66884.0,66883.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883897019,0.074922,66884.0,66879.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883897020,0.80936,66884.0,66879.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883897220,0.074928,66879.0,66877.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1729883897424,0.3608,66878.0,66877.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1729883897928,0.3608,66878.0,66877.0,1.388134]
["bitfinex-derivatives","BTCF0:USTF0",1729883899526,0.435727,66878.0,66877.0,1.313205]
["bitfinex-derivatives","BTCF0:USTF0",1729883899725,0.074936,66870.0,66869.0,0.00224329]
["bitfinex-derivatives","BTCF0:USTF0",1729883899934,0.435736,66870.0,66869.0,0.00224329]
["bitfinex-derivatives","BTCF0:USTF0",1729883900325,0.074938,66868.0,66867.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1729883900629,0.074947,66861.0,66856.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729883900928,0.3608,66860.0,66856.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729883901326,0.3608,66860.0,66852.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1729883901626,0.3608,66860.0,66856.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729883902235,0.3608,66860.0,66851.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729883902435,0.435754,66854.0,66851.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729883902629,0.3608,66854.0,66850.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729883902825,0.3608,66854.0,66853.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729883903135,0.0824259,66893.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883903136,0.074941,66865.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883903430,0.074941,66865.0,66863.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729883904832,0.074945,66862.0,66856.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729883905128,0.3608,66865.0,66848.0,0.19648388]
["bitfinex-derivatives","BTCF0:USTF0",1729883905129,0.43575,66857.0,66854.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729883905335,0.43575,66857.0,66855.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729883905526,0.3608,66857.0,66855.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729883906429,0.3608,66857.0,66856.0,0.00185729]
["bitfinex-derivatives","BTCF0:USTF0",1729883907039,0.3608,66857.0,66856.0,0.07680829]
["bitfinex-derivatives","BTCF0:USTF0",1729883907329,0.3608,66857.0,66856.0,1.19680829]
["bitfinex-derivatives","BTCF0:USTF0",1729883907634,0.3608,66857.0,66856.0,1.12185729]
["bitfinex-derivatives","BTCF0:USTF0",1729883907837,0.43575,66857.0,66856.0,1.12185729]
["bitfinex-derivatives","BTCF0:USTF0",1729883908731,0.3608,66857.0,66856.0,1.19680829]
["bitfinex-derivatives","BTCF0:USTF0",1729883909542,0.1986399,66881.0,66871.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729883909543,0.3608,66874.0,66871.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729883910224,0.435733,66874.0,66871.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729883910430,0.3652,66881.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883910431,0.3652,66881.0,66877.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729883910630,0.435726,66880.0,66879.0,0.00185729]
["bitfinex-derivatives","BTCF0:USTF0",1729883911047,1.6785259,66880.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883911238,0.5550399,66863.0,66851.0,0.01304437]
["bitfinex-derivatives","BTCF0:USTF0",1729883911433,0.1128,66862.0,66852.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883911745,0.074956,66853.0,66852.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883912239,0.074956,66853.0,66852.0,1.194957]
["bitfinex-derivatives","BTCF0:USTF0",1729883912436,0.074956,66853.0,66852.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883912833,0.074956,66853.0,66852.0,1.12909]
["bitfinex-derivatives","BTCF0:USTF0",1729883913436,0.074956,66853.0,66852.0,1.14211051]
["bitfinex-derivatives","BTCF0:USTF0",1729883913640,0.3608,66857.0,66852.0,1.14211051]
["bitfinex-derivatives","BTCF0:USTF0",1729883913836,0.435752,66857.0,66854.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729883914133,0.435752,66857.0,66852.0,1.14287051]
["bitfinex-derivatives","BTCF0:USTF0",1729883914334,0.187747,66862.0,66858.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729883914545,0.1128,66862.0,66855.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1729883914740,0.1128,66862.0,66861.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729883914942,0.3608,66870.0,66859.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729883915243,0.074927,66879.0,66875.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729883915440,0.0044,66881.0,66875.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729883915441,0.074929,66878.0,66875.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729883915645,0.074931,66876.0,66875.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729883915843,0.3608,66876.0,66863.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729883916035,0.07494,66869.0,66868.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729883916541,0.3608,66876.0,66868.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883916744,0.3608,66870.0,66869.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729883917144,0.074934,66874.0,66871.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729883917344,0.074934,66874.0,66868.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1729883917542,0.074934,66874.0,66868.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883917736,0.3608,66876.0,66868.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883917737,0.3608,66869.0,66868.0,1.19494]
["bitfinex-derivatives","BTCF0:USTF0",1729883918745,0.435739,66869.0,66868.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883919144,0.435739,66869.0,66868.0,1.19494]
["bitfinex-derivatives","BTCF0:USTF0",1729883919344,0.3608,66869.0,66868.0,1.19494]
["bitfinex-derivatives","BTCF0:USTF0",1729883919947,0.074935,66872.0,66868.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883920247,0.074935,66872.0,66871.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729883920743,0.435735,66872.0,66871.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729883920945,0.80944,66872.0,66868.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883921146,0.074952,66858.0,66848.0,0.00224398]
["bitfinex-derivatives","BTCF0:USTF0",1729883921349,0.074952,66858.0,66857.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729883922951,0.074952,66858.0,66857.0,1.194952]
["bitfinex-derivatives","BTCF0:USTF0",1729883923247,0.3608,66860.0,66857.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883923437,0.3608,66860.0,66859.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729883924440,0.07494,66868.0,66867.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729883925153,0.109,66871.0,66864.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729883925154,0.074942,66866.0,66864.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729883925349,0.074942,66865.0,66864.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729883926049,0.3608,66866.0,66860.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729883926248,0.3608,66866.0,66859.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883926249,0.074946,66862.0,66861.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729883926653,0.074946,66862.0,66861.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883926847,0.074948,66860.0,66859.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883927044,0.074948,66860.0,66859.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729883927745,0.074948,66860.0,66859.0,0.11982816]
["bitfinex-derivatives","BTCF0:USTF0",1729883928242,0.074944,66864.0,66863.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729883929244,0.074944,66864.0,66863.0,1.194943]
["bitfinex-derivatives","BTCF0:USTF0",1729883930050,0.074944,66864.0,66863.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883932049,0.074944,66862.0,66861.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883932851,0.109,66871.0,66865.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729883933054,0.074932,66873.0,66871.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729883933447,0.074932,66873.0,66871.0,1.194934]
["bitfinex-derivatives","BTCF0:USTF0",1729883933642,0.47480001,66879.0,66871.0,1.194934]
["bitfinex-derivatives","BTCF0:USTF0",1729883933643,0.074927,66878.0,66871.0,1.194934]
["bitfinex-derivatives","BTCF0:USTF0",1729883933844,0.074929,66876.0,66871.0,1.194934]
["bitfinex-derivatives","BTCF0:USTF0",1729883934053,0.1942399,66873.0,66868.0,0.04487916]
["bitfinex-derivatives","BTCF0:USTF0",1729883934358,0.074939,66868.0,66866.0,0.11981916]
["bitfinex-derivatives","BTCF0:USTF0",1729883934550,0.074935,66871.0,66867.0,1.16487596]
["bitfinex-derivatives","BTCF0:USTF0",1729883934749,0.074937,66869.0,66868.0,0.0448753]
["bitfinex-derivatives","BTCF0:USTF0",1729883934951,0.074938,66868.0,66867.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729883935253,0.074938,66868.0,66854.0,0.26853999]
["bitfinex-derivatives","BTCF0:USTF0",1729883935254,0.1942399,66868.0,66864.0,0.0448753]
["bitfinex-derivatives","BTCF0:USTF0",1729883935449,0.3608,66865.0,66862.0,0.0448753]
["bitfinex-derivatives","BTCF0:USTF0",1729883935648,0.074944,66863.0,66862.0,0.0448753]
["bitfinex-derivatives","BTCF0:USTF0",1729883936152,0.074944,66863.0,66858.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729883936153,0.074945,66862.0,66861.0,0.0448753]
["bitfinex-derivatives","BTCF0:USTF0",1729883936459,0.074948,66860.0,66858.0,0.08768911]
["bitfinex-derivatives","BTCF0:USTF0",1729883936751,0.074948,66860.0,66859.0,0.04488454]
["bitfinex-derivatives","BTCF0:USTF0",1729883936944,0.074948,66860.0,66859.0,0.11983254]
["bitfinex-derivatives","BTCF0:USTF0",1729883937150,0.074948,66860.0,66859.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729883937355,0.074948,66860.0,66859.0,1.194948]
["bitfinex-derivatives","BTCF0:USTF0",1729883938257,0.3608,66865.0,66859.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883938454,0.074945,66864.0,66863.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729883939459,0.074946,66861.0,66860.0,0.11983193]
["bitfinex-derivatives","BTCF0:USTF0",1729883939768,0.3608,66865.0,66859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729883939769,0.074947,66860.0,66859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729883939951,0.074952,66856.0,66853.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729883940148,0.074952,66856.0,66853.0,0.04489374]
["bitfinex-derivatives","BTCF0:USTF0",1729883940348,0.190448,66860.0,66859.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729883940754,0.1155,66860.0,66854.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883940947,0.074953,66855.0,66854.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883941149,0.074954,66854.0,66853.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883941448,0.1155,66860.0,66852.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729883941449,0.074955,66853.0,66852.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729883941649,0.074955,66853.0,66852.0,0.08760262]
["bitfinex-derivatives","BTCF0:USTF0",1729883942249,0.3608,66855.0,66854.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729883943357,0.3608,66856.0,66854.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729883943555,0.3608,66856.0,66855.0,0.11985339]
["bitfinex-derivatives","BTCF0:USTF0",1729883944062,0.435751,66856.0,66855.0,0.11985339]
["bitfinex-derivatives","BTCF0:USTF0",1729883944460,0.074952,66855.0,66850.0,0.04490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883944664,0.074952,66855.0,66830.0,0.16414011]
["bitfinex-derivatives","BTCF0:USTF0",1729883944665,0.074965,66844.0,66843.0,0.04490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883944868,0.074965,66844.0,66829.0,0.04490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883944869,0.074966,66843.0,66829.0,0.04490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883945051,0.074983,66828.0,66827.0,0.01293531]
["bitfinex-derivatives","BTCF0:USTF0",1729883945358,0.2692229,66828.0,66827.0,0.01293531]
["bitfinex-derivatives","BTCF0:USTF0",1729883945562,0.3608,66830.0,66829.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729883946760,0.3608,66830.0,66816.0,0.04490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883946761,0.5550399,66830.0,66816.0,0.04490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883946951,0.5550399,66830.0,66816.0,0.01318257]
["bitfinex-derivatives","BTCF0:USTF0",1729883946952,0.5550399,66824.0,66816.0,0.01318257]
["bitfinex-derivatives","BTCF0:USTF0",1729883947159,0.075,66815.0,66814.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729883947458,0.435797,66818.0,66815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729883947764,0.074998,66817.0,66815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729883947954,0.3608,66818.0,66815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729883948164,0.435797,66818.0,66815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729883948566,0.074998,66817.0,66815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729883949060,0.3608,66818.0,66815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729883949359,0.3608,66818.0,66814.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1729883949360,0.3608,66818.0,66814.0,1.13371602]
["bitfinex-derivatives","BTCF0:USTF0",1729883949555,0.3608,66818.0,66814.0,1.13295602]
["bitfinex-derivatives","BTCF0:USTF0",1729883949756,0.075,66815.0,66814.0,0.01295602]
["bitfinex-derivatives","BTCF0:USTF0",1729883949952,0.07501,66807.0,66803.0,0.00224552]
["bitfinex-derivatives","BTCF0:USTF0",1729883950159,0.3608,66808.0,66804.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729883950466,0.3608,66808.0,66804.0,1.195012]
["bitfinex-derivatives","BTCF0:USTF0",1729883950661,0.3608,66808.0,66805.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729883951359,0.435807,66808.0,66805.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729883951555,0.3608,66808.0,66804.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1729883951759,0.3608,66808.0,66806.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729883952358,0.435807,66808.0,66806.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729883952555,0.3608,66808.0,66804.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1729883952762,0.3608,66808.0,66804.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883953268,0.075011,66806.0,66804.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883953561,0.075011,66806.0,66804.0,1.195012]
["bitfinex-derivatives","BTCF0:USTF0",1729883954869,0.07501,66806.0,66804.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883955367,0.075012,66804.0,66803.0,0.01310526]
["bitfinex-derivatives","BTCF0:USTF0",1729883955663,0.075012,66804.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883955664,0.075018,66798.0,66797.0,0.0128073]
["bitfinex-derivatives","BTCF0:USTF0",1729883955853,0.075018,66798.0,66779.0,0.11794632]
["bitfinex-derivatives","BTCF0:USTF0",1729883955854,0.3608,66798.0,66780.0,1.3142399]
["bitfinex-derivatives","BTCF0:USTF0",1729883956057,0.3608,66789.0,66780.0,1.3142399]
["bitfinex-derivatives","BTCF0:USTF0",1729883956254,0.075033,66785.0,66780.0,1.3892769]
["bitfinex-derivatives","BTCF0:USTF0",1729883956467,0.075035,66783.0,66780.0,1.3892769]
["bitfinex-derivatives","BTCF0:USTF0",1729883956662,0.3608,66789.0,66782.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729883956663,0.1136,66788.0,66782.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729883956860,0.075032,66786.0,66782.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729883957055,0.075036,66782.0,66780.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883957672,0.075038,66780.0,66779.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1729883958861,0.075041,66777.0,66776.0,0.01326532]
["bitfinex-derivatives","BTCF0:USTF0",1729883959062,0.37278,66777.0,66776.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729883960257,0.37278,66777.0,66771.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883960569,0.37278,66777.0,66776.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729883961067,0.447821,66777.0,66776.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729883961262,0.447821,66777.0,66768.0,0.20719817]
["bitfinex-derivatives","BTCF0:USTF0",1729883961263,0.37278,66777.0,66769.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729883961466,0.447822,66777.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883961667,0.37278,66777.0,66767.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1729883962069,0.37278,66777.0,66776.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729883963369,0.447821,66777.0,66776.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729883963667,0.075047,66773.0,66771.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883963970,0.1942399,66773.0,66764.0,0.01342289]
["bitfinex-derivatives","BTCF0:USTF0",1729883964270,0.1942399,66766.0,66752.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1729883964571,0.075057,66763.0,66762.0,0.01496021]
["bitfinex-derivatives","BTCF0:USTF0",1729883964767,0.075057,66763.0,66762.0,0.07730477]
["bitfinex-derivatives","BTCF0:USTF0",1729883964974,0.1073,66765.0,66753.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883965164,0.1073,66765.0,66757.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729883965165,0.3608,66760.0,66757.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729883965772,0.3608,66760.0,66759.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729883965976,0.3608,66768.0,66765.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729883966277,0.3608,66768.0,66767.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729883966469,0.075052,66767.0,66763.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729883966676,0.075057,66763.0,66759.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729883966872,0.3608,66768.0,66759.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729883966873,0.075059,66761.0,66759.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729883967075,0.075062,66759.0,66752.0,0.01328508]
["bitfinex-derivatives","BTCF0:USTF0",1729883967374,0.3608,66762.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883967375,0.3608,66756.0,66755.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729883967563,0.36244,66762.0,66753.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729883967769,0.3608,66762.0,66761.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729883968679,0.3608,66770.0,66761.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1729883968867,0.01198,66777.0,66769.0,0.1942399]
["bitfinex-derivatives","BTCF0:USTF0",1729883969064,0.01198,66777.0,66776.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729883969762,0.01198,66777.0,66776.0,1.195042]
["bitfinex-derivatives","BTCF0:USTF0",1729883970674,0.087021,66777.0,66776.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883970979,0.075043,66776.0,66764.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729883971174,0.075052,66767.0,66764.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729883971364,0.1942399,66769.0,66765.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883971365,0.075053,66766.0,66765.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883971570,0.3608,66771.0,66765.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883971571,0.435848,66771.0,66765.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883971771,0.435848,66771.0,66770.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883972178,0.3608,66771.0,66770.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883972486,0.075042,66776.0,66765.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1729883972487,0.075042,66776.0,66773.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729883972782,0.1942399,66774.0,66765.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729883972984,0.1942399,66774.0,66765.0,1.48156]
["bitfinex-derivatives","BTCF0:USTF0",1729883973175,0.1942399,66774.0,66765.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1729883973377,0.075049,66771.0,66770.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883973575,0.075053,66766.0,66765.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883973888,0.075048,66771.0,66765.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729883974084,0.3608,66773.0,66772.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729883974581,0.087021,66777.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729883974776,0.087021,66777.0,66775.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729883975178,0.01198,66777.0,66770.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883975369,0.3608,66771.0,66770.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883975781,0.435847,66771.0,66770.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729883975977,0.3608,66771.0,66766.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729883976280,0.075058,66762.0,66761.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729883976879,0.075058,66761.0,66760.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729883977881,0.075059,66760.0,66755.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729883978275,0.075059,66760.0,66753.0,1.16490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883978472,0.075059,66760.0,66758.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729883978784,0.075059,66760.0,66759.0,0.09044656]
["bitfinex-derivatives","BTCF0:USTF0",1729883979170,0.075059,66760.0,66759.0,0.01538456]
["bitfinex-derivatives","BTCF0:USTF0",1729883979880,0.075059,66760.0,66759.0,0.01313758]
["bitfinex-derivatives","BTCF0:USTF0",1729883980086,0.075063,66758.0,66756.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729883980283,0.075063,66758.0,66757.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729883980481,0.01277475,66762.0,66753.0,1.17856574]
["bitfinex-derivatives","BTCF0:USTF0",1729883980482,0.01277475,66762.0,66761.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729883980784,0.3608,66763.0,66762.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729883982181,0.3608,66764.0,66763.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729883982680,0.07506,66761.0,66760.0,0.04490139]
["bitfinex-derivatives","BTCF0:USTF0",1729883982982,0.07506,66761.0,66760.0,0.11996239]
["bitfinex-derivatives","BTCF0:USTF0",1729883983373,0.07506,66761.0,66760.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729883984383,0.5566799,66764.0,66755.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883984581,0.075067,66754.0,66753.0,0.01374435]
["bitfinex-derivatives","BTCF0:USTF0",1729883984783,0.075067,66754.0,66753.0,0.01290435]
["bitfinex-derivatives","BTCF0:USTF0",1729883985085,0.075069,66753.0,66752.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729883985271,0.1942399,66756.0,66750.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883985272,0.075071,66751.0,66750.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883985477,0.1942399,66750.0,66749.0,0.13451307]
["bitfinex-derivatives","BTCF0:USTF0",1729883985679,0.5550399,66750.0,66746.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883985892,0.3608,66750.0,66747.0,0.04489623]
["bitfinex-derivatives","BTCF0:USTF0",1729883986181,0.3608,66750.0,66731.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883986182,0.3608,66747.0,66731.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883986387,0.3608,66747.0,66728.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883986388,0.3608,66734.0,66728.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883986586,0.3608,66734.0,66732.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883986799,0.1942399,66738.0,66729.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883987081,0.3608,66741.0,66740.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729883987588,0.1942399,66744.0,66743.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729883987790,0.1942399,66744.0,66736.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883987985,0.2693239,66739.0,66738.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729883988488,0.1942399,66739.0,66738.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729883988680,0.1942399,66739.0,66734.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883988885,0.1942399,66739.0,66736.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729883988886,0.075086,66737.0,66736.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729883989089,0.1942399,66739.0,66728.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883989379,0.3608,66740.0,66739.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729883989682,0.3608,66740.0,66729.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883989683,0.075081,66742.0,66741.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729883990184,0.075081,66742.0,66730.0,0.05944007]
["bitfinex-derivatives","BTCF0:USTF0",1729883990185,0.3608,66747.0,66746.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729883990485,0.075067,66754.0,66738.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729883990486,0.075067,66754.0,66753.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729883990682,0.08806955,66754.0,66753.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729883990877,0.075072,66750.0,66747.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729883991077,0.075072,66750.0,66741.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1729883991078,0.075081,66742.0,66741.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729883991783,0.36244,66748.0,66747.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729883991983,0.3608,66748.0,66747.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729883992186,0.075072,66750.0,66749.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729883992483,0.075073,66749.0,66746.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729883992690,0.075073,66749.0,66741.0,1.13311274]
["bitfinex-derivatives","BTCF0:USTF0",1729883992691,0.075078,66744.0,66743.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729883993078,0.3608,66746.0,66741.0,0.01399274]
["bitfinex-derivatives","BTCF0:USTF0",1729883993383,0.07508,66742.0,66741.0,0.08819374]
["bitfinex-derivatives","BTCF0:USTF0",1729883993583,0.3608,66746.0,66735.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729883993883,0.075087,66736.0,66735.0,0.01327713]
["bitfinex-derivatives","BTCF0:USTF0",1729883994085,0.3608,66736.0,66732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729883994273,0.5550399,66736.0,66727.0,0.01325379]
["bitfinex-derivatives","BTCF0:USTF0",1729883994478,0.3608,66728.0,66726.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729883994680,0.3608,66729.0,66725.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1729883994888,0.3608,66729.0,66728.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729883995090,0.3608,66729.0,66725.0,0.00224812]
["bitfinex-derivatives","BTCF0:USTF0",1729883995274,0.075098,66727.0,66726.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729883996486,0.075098,66726.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729883996685,0.2693459,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729883998286,0.2693459,66719.0,66718.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1729883998487,0.075102,66723.0,66721.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729883998889,0.435902,66723.0,66718.0,1.12139]
["bitfinex-derivatives","BTCF0:USTF0",1729883999080,0.37378922,66723.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729883999280,0.2693459,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729883999499,0.2693459,66719.0,66718.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1729883999696,0.075106,66719.0,66718.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1729883999886,0.2693459,66719.0,66718.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1729884000597,0.435901,66723.0,66718.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1729884000783,0.3608,66729.0,66718.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1729884000980,0.3608,66729.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884001183,0.3608,66729.0,66725.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729884001591,0.3608,66729.0,66726.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729884001789,0.3608,66729.0,66728.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729884001985,0.2693269,66736.0,66733.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729884002190,0.075088,66735.0,66733.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729884002385,0.3608,66737.0,66734.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729884002582,0.435881,66742.0,66740.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729884002887,0.435881,66742.0,66734.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729884002888,0.3608,66742.0,66741.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729884003089,0.3608,66750.0,66734.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729884003090,0.1942399,66743.0,66734.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729884003391,0.2693199,66743.0,66737.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729884003699,0.07508,66742.0,66739.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729884004189,0.1942399,66743.0,66734.0,1.13353393]
["bitfinex-derivatives","BTCF0:USTF0",1729884004392,0.075079,66743.0,66734.0,1.13277393]
["bitfinex-derivatives","BTCF0:USTF0",1729884004589,0.075079,66743.0,66735.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729884004796,0.3608,66744.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884004990,0.3608,66744.0,66734.0,1.13365393]
["bitfinex-derivatives","BTCF0:USTF0",1729884004991,0.3608,66744.0,66735.0,0.22515531]
["bitfinex-derivatives","BTCF0:USTF0",1729884005192,0.1942399,66737.0,66734.0,1.13357393]
["bitfinex-derivatives","BTCF0:USTF0",1729884005388,0.075088,66735.0,66734.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1729884005589,0.075092,66731.0,66730.0,0.01290494]
["bitfinex-derivatives","BTCF0:USTF0",1729884005895,0.1942399,66737.0,66726.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729884006096,0.075088,66735.0,66733.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729884006294,0.075089,66734.0,66733.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729884006889,0.075089,66734.0,66726.0,0.01511242]
["bitfinex-derivatives","BTCF0:USTF0",1729884007590,0.075089,66734.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884007786,0.07509,66733.0,66730.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729884007990,0.5566799,66738.0,66727.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729884008192,0.07509,66733.0,66729.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729884008501,0.075093,66730.0,66729.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729884008703,0.075096,66728.0,66727.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729884008999,0.075097,66727.0,66726.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729884009300,0.075101,66723.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884009493,0.075101,66723.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729884009795,0.3608,66725.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729884009796,0.075106,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729884009994,0.435906,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729884010386,0.075106,66719.0,66718.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1729884010591,0.075106,66719.0,66715.0,0.01285933]
["bitfinex-derivatives","BTCF0:USTF0",1729884010795,0.075106,66719.0,66669.0,0.07473598]
["bitfinex-derivatives","BTCF0:USTF0",1729884010796,0.075154,66676.0,66669.0,0.07473598]
["bitfinex-derivatives","BTCF0:USTF0",1729884010995,0.075154,66676.0,66651.0,0.1044383]
["bitfinex-derivatives","BTCF0:USTF0",1729884010996,0.9158399,66670.0,66652.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729884011197,0.9158399,66670.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884011198,0.3608,66664.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884011404,0.1942399,66657.0,66654.0,0.435978]
["bitfinex-derivatives","BTCF0:USTF0",1729884011590,0.1942399,66657.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884011897,0.1942399,66657.0,66647.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729884011898,0.1942399,66657.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884012103,0.1942399,66656.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884012400,0.3608,66661.0,66655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729884012704,0.075171,66660.0,66655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729884013290,0.075172,66659.0,66655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729884015202,0.075166,66666.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884015604,0.1108,66680.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884015605,0.075131,66697.0,66680.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729884015808,0.3608,66711.0,66696.0,0.30061334]
["bitfinex-derivatives","BTCF0:USTF0",1729884016108,0.3608,66711.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884016109,0.075133,66694.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884017098,0.3608,66705.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884017099,0.3608,66698.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884017308,0.075144,66681.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884017993,0.075144,66681.0,66680.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884018192,0.1116,66694.0,66680.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884018193,0.075138,66687.0,66680.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884018391,0.37362449,66698.0,66680.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884018392,0.075133,66691.0,66682.0,0.30061334]
["bitfinex-derivatives","BTCF0:USTF0",1729884018802,0.075133,66691.0,66680.0,1.285945]
["bitfinex-derivatives","BTCF0:USTF0",1729884019203,0.3608,66698.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884019506,0.075128,66696.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884019897,0.3608,66698.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884020098,0.3608,66708.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884020409,0.075115,66702.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884020603,0.075107,66708.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884020798,0.3608,66723.0,66707.0,0.30061334]
["bitfinex-derivatives","BTCF0:USTF0",1729884020799,0.075098,66717.0,66707.0,0.30061334]
["bitfinex-derivatives","BTCF0:USTF0",1729884021106,0.075098,66717.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884021401,0.075091,66722.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884021603,0.075085,66728.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884021802,0.3608,66743.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884022006,0.075076,66736.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884022702,0.106,66744.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884022703,0.075078,66734.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884023207,0.075078,66734.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884023408,0.075087,66726.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884023798,0.075087,66726.0,66725.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884024003,0.075081,66732.0,66725.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884024301,0.075081,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884024501,0.106,66744.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884024709,0.075072,66740.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884029711,0.075065,66747.0,66739.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1729884029913,0.075065,66747.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884032322,0.075065,66747.0,66746.0,0.36037415]
["bitfinex-derivatives","BTCF0:USTF0",1729884033317,0.01286358,66748.0,66746.0,0.36037415]
["bitfinex-derivatives","BTCF0:USTF0",1729884033519,0.26975645,66778.0,66747.0,0.64416645]
["bitfinex-derivatives","BTCF0:USTF0",1729884033818,0.075045,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884034013,0.087025,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884035809,0.01198,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884036023,0.075041,66768.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884036223,0.075023,66785.0,66764.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1729884036518,0.30013559,66782.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884036716,0.37516959,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884037111,0.075046,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884037415,0.075046,66764.0,66763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884038414,0.30013559,66782.0,66763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884038415,0.075043,66767.0,66763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884039016,0.075043,66767.0,66763.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1729884039213,0.2199,66793.0,66764.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1729884039415,0.075019,66785.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884040620,0.08767675,66785.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884041221,0.01265775,66785.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884041522,0.075014,66789.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884041820,0.37513659,66801.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884041821,0.075018,66786.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884042213,0.075018,66786.0,66785.0,0.24071131]
["bitfinex-derivatives","BTCF0:USTF0",1729884043926,0.08779499,66786.0,66785.0,0.24071131]
["bitfinex-derivatives","BTCF0:USTF0",1729884045714,0.01277699,66786.0,66785.0,0.24071131]
["bitfinex-derivatives","BTCF0:USTF0",1729884045918,0.075017,66786.0,66785.0,0.24071131]
["bitfinex-derivatives","BTCF0:USTF0",1729884046117,0.086987,66786.0,66785.0,0.24071131]
["bitfinex-derivatives","BTCF0:USTF0",1729884048227,0.075032,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884048621,0.11173412,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884049115,0.075032,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884049327,0.11171012,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884050115,0.075032,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884051723,0.37516759,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884052520,0.075032,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884056822,0.26966923,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884057928,0.075032,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884060239,0.184121,66785.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884060240,0.1091,66785.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884060454,0.1091,66785.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884060455,0.075049,66760.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884060627,0.19463723,66760.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884060831,0.7216,66765.0,66740.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884060832,0.07507,66741.0,66740.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884061131,0.07507,66741.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884061132,0.075071,66740.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884061540,0.075071,66740.0,66739.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884062232,0.3608,66747.0,66739.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884062429,0.19463723,66741.0,66740.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729884062639,0.19463723,66744.0,66740.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729884062844,0.075072,66740.0,66739.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884064247,0.075086,66728.0,66727.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1729884064542,0.26972323,66728.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884064736,0.26972323,66728.0,66727.0,0.37125866]
["bitfinex-derivatives","BTCF0:USTF0",1729884065539,0.075086,66728.0,66727.0,0.37125866]
["bitfinex-derivatives","BTCF0:USTF0",1729884066534,0.435871,66741.0,66735.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729884066734,0.075072,66740.0,66733.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884066943,0.3608,66741.0,66735.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1729884066944,0.075073,66739.0,66735.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1729884067243,0.3608,66747.0,66738.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884067539,0.3608,66747.0,66736.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1729884067540,0.075064,66747.0,66741.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729884067737,0.3608,66752.0,66746.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729884068647,0.3608,66752.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884068845,0.3608,66752.0,66742.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884069142,0.075055,66755.0,66750.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729884069839,0.36288001,66760.0,66754.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729884069840,0.075051,66759.0,66754.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729884070041,0.075052,66758.0,66754.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729884070245,0.075052,66758.0,66755.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884070839,0.075052,66758.0,66754.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729884071041,0.075053,66757.0,66754.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729884071343,0.075055,66755.0,66754.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884071544,0.075063,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884071734,0.7216,66760.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884071735,0.19463723,66749.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884071940,0.19463723,66742.0,66734.0,0.435878]
["bitfinex-derivatives","BTCF0:USTF0",1729884072139,0.19463723,66742.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884072140,0.26970723,66742.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884072342,0.00208001,66758.0,66741.0,1.15543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884072650,0.07505,66760.0,66757.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729884073042,0.075052,66758.0,66753.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729884073243,0.3608,66765.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884073449,0.075046,66763.0,66752.0,0.37116762]
["bitfinex-derivatives","BTCF0:USTF0",1729884073748,0.3608,66765.0,66764.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729884073945,0.1068,66768.0,66760.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729884074251,0.075045,66764.0,66760.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729884074442,0.1068,66768.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884074643,0.075046,66763.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884074944,0.075062,66749.0,66748.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729884075351,0.075055,66755.0,66747.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1729884075649,0.075063,66748.0,66747.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1729884077046,0.3608,66756.0,66747.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1729884077249,0.3608,66756.0,66753.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884077449,0.3608,66756.0,66755.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729884077753,0.1068,66768.0,66755.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884077955,0.1068,66768.0,66760.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729884078252,0.075048,66761.0,66760.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729884078442,0.3608,66761.0,66747.0,0.0022471]
["bitfinex-derivatives","BTCF0:USTF0",1729884078640,0.26970023,66748.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884078847,0.075074,66738.0,66735.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729884079861,0.10878001,66747.0,66736.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884080044,0.075066,66745.0,66742.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729884080650,0.1067,66747.0,66742.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729884080855,0.181765,66747.0,66743.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729884081058,0.075066,66746.0,66743.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729884081246,0.075066,66746.0,66744.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729884082750,0.075059,66752.0,66750.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729884082956,0.3608,66755.0,66748.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884083256,0.075057,66754.0,66753.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729884083851,0.075051,66759.0,66755.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729884084053,0.3608,66771.0,66765.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729884084054,0.075043,66766.0,66765.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729884084253,0.075043,66766.0,66758.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884084254,0.1073,66774.0,66764.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884084459,0.3608,66775.0,66773.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729884084649,0.435833,66775.0,66773.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1729884084954,0.435833,66775.0,66771.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884084955,0.435833,66775.0,66774.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729884085150,0.435833,66775.0,66771.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884085151,0.1085,66781.0,66771.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884085350,0.183526,66781.0,66780.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729884085753,0.3608,66783.0,66782.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729884086063,0.3608,66790.0,66789.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729884086254,0.3608,66790.0,66789.0,0.26965323]
["bitfinex-derivatives","BTCF0:USTF0",1729884086452,0.3608,66799.0,66789.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884086654,0.3608,66799.0,66794.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729884086962,0.075008,66797.0,66794.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729884087157,0.3608,66799.0,66789.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884087464,0.074999,66805.0,66801.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729884087654,0.074995,66809.0,66805.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729884088864,0.3608,66812.0,66806.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729884089063,0.3608,66812.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884089259,0.074998,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884089851,0.074993,66810.0,66806.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729884090166,0.3608,66812.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884090350,0.074998,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884090861,0.074998,66805.0,66804.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884091564,0.19463723,66807.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884091864,0.075005,66799.0,66797.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1729884092058,0.074998,66805.0,66800.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729884092255,0.4688,66819.0,66803.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884092463,0.074989,66814.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884092663,0.108,66819.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884092854,0.074983,66818.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884093158,0.074991,66811.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884093359,0.074985,66817.0,66814.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729884093551,0.074985,66817.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884093552,0.074976,66825.0,66819.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729884093751,0.07497,66831.0,66824.0,0.26961323]
["bitfinex-derivatives","BTCF0:USTF0",1729884093955,0.3608,66832.0,66824.0,0.26961323]
["bitfinex-derivatives","BTCF0:USTF0",1729884093956,0.074974,66827.0,66824.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884094160,0.074974,66827.0,66824.0,1.04463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884094755,0.3608,66832.0,66826.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729884094957,0.3608,66832.0,66824.0,1.04463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884095160,0.3608,66832.0,66829.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729884095761,0.3608,66832.0,66824.0,1.04463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884096063,0.07496,66839.0,66830.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884096265,0.07496,66839.0,66835.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884096870,0.074964,66836.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884097068,0.074971,66829.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884097460,0.074975,66826.0,66824.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884097663,0.074979,66822.0,66821.0,0.00224474]
["bitfinex-derivatives","BTCF0:USTF0",1729884099070,0.435779,66822.0,66821.0,0.00224474]
["bitfinex-derivatives","BTCF0:USTF0",1729884099674,0.074979,66822.0,66821.0,0.00224474]
["bitfinex-derivatives","BTCF0:USTF0",1729884100974,0.626939,66822.0,66821.0,0.00224474]
["bitfinex-derivatives","BTCF0:USTF0",1729884101164,0.638909,66822.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884101361,0.074994,66811.0,66805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729884101569,0.074996,66810.0,66805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729884101873,0.19463723,66814.0,66805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729884102167,0.19463723,66820.0,66805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729884102473,0.3608,66814.0,66805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729884103076,0.3608,66814.0,66806.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884103267,0.3608,66814.0,66809.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729884103571,0.074995,66810.0,66805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729884103766,0.074995,66810.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884103966,0.074995,66810.0,66806.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729884104466,0.075,66806.0,66802.0,0.435804]
["bitfinex-derivatives","BTCF0:USTF0",1729884104769,0.075,66806.0,66805.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729884105085,0.074994,66811.0,66806.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729884105374,0.074998,66808.0,66806.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729884105674,0.075,66806.0,66803.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729884106173,0.075003,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884106475,0.075003,66803.0,66798.0,0.86024949]
["bitfinex-derivatives","BTCF0:USTF0",1729884106476,0.075003,66803.0,66798.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884106865,0.075006,66800.0,66798.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884107565,0.075007,66799.0,66798.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884107774,0.075009,66797.0,66796.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729884108275,0.075009,66797.0,66796.0,0.85224569]
["bitfinex-derivatives","BTCF0:USTF0",1729884109373,0.3608,66806.0,66796.0,1.21304569]
["bitfinex-derivatives","BTCF0:USTF0",1729884109582,0.075003,66803.0,66802.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884109876,0.3608,66814.0,66807.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729884109877,0.074997,66809.0,66807.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729884110270,0.11497,66822.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884110468,0.074991,66814.0,66809.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729884110675,0.074992,66813.0,66809.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729884110973,0.074985,66819.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884111175,0.01197,66822.0,66817.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729884111368,0.086952,66822.0,66817.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729884112089,0.3608,66820.0,66812.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884112385,0.01197,66822.0,66802.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729884112386,0.074999,66807.0,66802.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729884112586,0.075,66806.0,66802.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729884113079,0.55751724,66813.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884113269,0.075,66806.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884113466,0.075001,66805.0,66800.0,0.435806]
["bitfinex-derivatives","BTCF0:USTF0",1729884113680,0.3608,66807.0,66800.0,0.435806]
["bitfinex-derivatives","BTCF0:USTF0",1729884114071,0.435793,66812.0,66800.0,0.435806]
["bitfinex-derivatives","BTCF0:USTF0",1729884114267,0.55543723,66819.0,66807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884114471,0.074993,66812.0,66809.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729884114677,0.3608,66819.0,66807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884114871,0.074989,66816.0,66815.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729884116180,0.074984,66820.0,66817.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729884116678,0.074986,66819.0,66817.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729884116881,0.074986,66819.0,66818.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884117675,0.01197,66822.0,66821.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729884117875,0.1134,66854.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884118178,0.1134,66854.0,66846.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729884118179,0.074949,66851.0,66846.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729884118483,0.074949,66851.0,66847.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884118687,0.1134,66854.0,66847.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884118983,0.1134,66854.0,66846.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729884118984,0.074948,66852.0,66846.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729884119686,0.074948,66852.0,66847.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884120279,0.1134,66854.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884120488,0.074948,66853.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884120979,0.1134,66854.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884121183,0.19463723,66852.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884121393,0.80956,66853.0,66841.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884121394,0.00208001,66853.0,66841.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884121575,0.188347,66854.0,66851.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729884122382,0.1134,66854.0,66846.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884122681,0.36288001,66859.0,66858.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729884122874,0.3608,66859.0,66858.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729884123384,0.3608,66868.0,66852.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884123680,0.074936,66863.0,66860.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729884123887,0.074938,66862.0,66860.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729884124072,0.074938,66862.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884124073,0.3608,66875.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884124074,0.3608,66893.0,66873.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729884124275,0.3608,66893.0,66861.0,0.8848842]
["bitfinex-derivatives","BTCF0:USTF0",1729884124276,0.074907,66889.0,66883.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729884124488,0.074907,66889.0,66882.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884124489,0.3608,66889.0,66882.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884124684,0.3608,66889.0,66876.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729884124685,0.074912,66885.0,66876.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729884124987,0.3608,66883.0,66867.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729884125177,0.19463723,66885.0,66871.0,0.435727]
["bitfinex-derivatives","BTCF0:USTF0",1729884125178,0.074922,66876.0,66871.0,0.435727]
["bitfinex-derivatives","BTCF0:USTF0",1729884125377,0.07492,66878.0,66872.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884125578,0.074921,66877.0,66872.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884126079,0.3608,66881.0,66877.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729884126278,0.3608,66881.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884126789,0.074917,66880.0,66874.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729884127283,0.3608,66881.0,66869.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884127489,0.3608,66872.0,66867.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729884127875,0.074928,66871.0,66867.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729884128579,0.074928,66871.0,66866.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729884129486,0.07493,66869.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884129891,0.3608,66872.0,66864.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884130189,0.3608,66872.0,66866.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729884130391,0.3608,66872.0,66867.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729884130690,0.3608,66872.0,66864.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884130691,0.3608,66872.0,66868.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729884131886,0.074926,66873.0,66868.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729884132292,0.074926,66873.0,66869.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729884132683,0.074926,66873.0,66869.0,0.26956723]
["bitfinex-derivatives","BTCF0:USTF0",1729884132987,0.3608,66875.0,66863.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729884132988,0.074935,66865.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884133289,0.3608,66868.0,66852.0,0.55768084]
["bitfinex-derivatives","BTCF0:USTF0",1729884133492,0.3608,66868.0,66852.0,0.26304361]
["bitfinex-derivatives","BTCF0:USTF0",1729884133493,0.074947,66855.0,66852.0,0.26304361]
["bitfinex-derivatives","BTCF0:USTF0",1729884133688,0.074947,66855.0,66852.0,0.33799261]
["bitfinex-derivatives","BTCF0:USTF0",1729884133995,0.074948,66853.0,66852.0,0.26304361]
["bitfinex-derivatives","BTCF0:USTF0",1729884134477,0.074943,66858.0,66852.0,0.45768084]
["bitfinex-derivatives","BTCF0:USTF0",1729884134683,0.3608,66884.0,66881.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729884134981,0.3608,66884.0,66883.0,0.26955123]
["bitfinex-derivatives","BTCF0:USTF0",1729884135390,0.3608,66884.0,66883.0,1.11955123]
["bitfinex-derivatives","BTCF0:USTF0",1729884135892,0.3608,66897.0,66883.0,1.04463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884136080,0.074904,66891.0,66885.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729884136279,0.3608,66897.0,66891.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729884136495,0.074894,66899.0,66889.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884136787,0.074894,66899.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884136788,0.074893,66900.0,66884.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884136986,0.1129,66901.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884136987,0.3608,66894.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884137187,0.19463723,66897.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884137188,0.3608,66897.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884137591,0.3608,66897.0,66884.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1729884137983,0.074906,66888.0,66884.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1729884138292,0.074907,66888.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884138684,0.074907,66888.0,66884.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1729884139086,0.3608,66897.0,66887.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729884139291,0.074902,66892.0,66890.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884139592,0.19463723,66893.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884139793,0.074909,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884143791,0.074945,66853.0,66849.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729884144094,0.435745,66853.0,66840.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729884144295,0.074965,66835.0,66834.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729884144592,0.074964,66837.0,66835.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729884144986,0.074964,66836.0,66834.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729884145186,0.3608,66841.0,66834.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729884145392,0.07496,66840.0,66837.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729884145695,0.074961,66839.0,66837.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729884146092,0.435761,66839.0,66837.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729884146591,0.074963,66838.0,66835.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729884147093,0.074964,66836.0,66834.0,0.19688176]
["bitfinex-derivatives","BTCF0:USTF0",1729884147300,0.435765,66835.0,66834.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729884147994,0.3608,66835.0,66834.0,0.27184776]
["bitfinex-derivatives","BTCF0:USTF0",1729884148989,0.3608,66835.0,66834.0,0.07721053]
["bitfinex-derivatives","BTCF0:USTF0",1729884150491,0.435765,66835.0,66834.0,0.07721053]
["bitfinex-derivatives","BTCF0:USTF0",1729884150800,0.3608,66835.0,66834.0,0.07721053]
["bitfinex-derivatives","BTCF0:USTF0",1729884151094,0.01046516,66852.0,66846.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729884151095,0.074951,66848.0,66846.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729884151399,0.074965,66835.0,66834.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729884151588,0.435765,66835.0,66834.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729884151789,0.884645,66835.0,66834.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729884151997,1.484645,66835.0,66834.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729884152506,0.884645,66835.0,66834.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729884152697,0.3608,66835.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884152994,0.3608,66821.0,66819.0,0.26961923]
["bitfinex-derivatives","BTCF0:USTF0",1729884153296,0.074975,66827.0,66823.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729884154695,0.074976,66826.0,66824.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729884155397,0.074976,66825.0,66824.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729884156499,0.074978,66824.0,66823.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729884157298,0.074978,66824.0,66821.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729884157498,0.074978,66824.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884157801,0.074978,66824.0,66823.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729884158891,0.3608,66827.0,66823.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729884159193,0.3608,66835.0,66825.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884159396,0.3608,66841.0,66834.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729884159598,0.3608,66835.0,66834.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729884159800,0.3608,66835.0,66834.0,0.924966]
["bitfinex-derivatives","BTCF0:USTF0",1729884159999,0.435765,66835.0,66834.0,0.924966]
["bitfinex-derivatives","BTCF0:USTF0",1729884160401,0.20479366,66843.0,66834.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884160402,0.074961,66839.0,66834.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884160600,0.074961,66839.0,66838.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729884161003,0.3608,66841.0,66840.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729884161195,0.435758,66841.0,66840.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729884161696,0.435758,66841.0,66835.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729884161697,0.074951,66848.0,66841.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729884161898,0.074955,66845.0,66841.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729884162200,0.55751724,66849.0,66841.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729884162405,0.074957,66842.0,66841.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729884162803,0.55763723,66849.0,66835.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729884162998,0.3608,66849.0,66836.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884163310,0.3608,66841.0,66835.0,0.12198371]
["bitfinex-derivatives","BTCF0:USTF0",1729884163500,0.074964,66839.0,66838.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729884163695,0.07494,66844.0,66843.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729884163905,0.07494,66844.0,66835.0,0.31662094]
["bitfinex-derivatives","BTCF0:USTF0",1729884163906,0.3608,66849.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884164108,0.3608,66849.0,66848.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729884164409,0.37319841,66857.0,66849.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729884164410,0.074928,66854.0,66849.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729884165008,0.074928,66854.0,66850.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884165505,0.0022,66857.0,66851.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884165706,0.074924,66859.0,66854.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729884166014,0.3608,66863.0,66851.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884166202,0.3608,66863.0,66855.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729884166203,0.435719,66863.0,66855.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729884166505,0.435719,66863.0,66856.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884166711,0.435719,66863.0,66857.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884166910,0.074922,66860.0,66851.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884167203,0.074922,66860.0,66853.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729884167405,0.074922,66860.0,66854.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1729884167804,0.3608,66863.0,66854.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1729884168009,0.3608,66863.0,66850.0,0.8604006]
["bitfinex-derivatives","BTCF0:USTF0",1729884168505,0.074932,66851.0,66850.0,0.8604006]
["bitfinex-derivatives","BTCF0:USTF0",1729884169008,0.3608,66863.0,66850.0,0.8604006]
["bitfinex-derivatives","BTCF0:USTF0",1729884169403,0.074928,66855.0,66850.0,0.8604006]
["bitfinex-derivatives","BTCF0:USTF0",1729884170505,0.074931,66851.0,66850.0,0.8604006]
["bitfinex-derivatives","BTCF0:USTF0",1729884171405,0.55543723,66855.0,66841.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1729884171604,0.074939,66846.0,66841.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1729884171911,0.074939,66846.0,66842.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729884172113,0.074939,66846.0,66844.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729884173205,0.074933,66851.0,66850.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729884173404,0.3608,66871.0,66850.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884173704,0.3608,66880.0,66870.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884173901,0.074901,66879.0,66875.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729884174101,0.074902,66878.0,66877.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884174311,0.074902,66878.0,66877.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884174606,0.074898,66882.0,66878.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729884175508,0.2297,66888.0,66878.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729884175702,0.0749,66881.0,66878.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729884175901,0.24004598,66888.0,66885.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729884175902,0.08523798,66888.0,66885.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729884176105,0.074892,66888.0,66885.0,0.435695]
["bitfinex-derivatives","BTCF0:USTF0",1729884176305,0.074892,66888.0,66886.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729884176507,0.1224,66899.0,66886.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729884176708,0.074892,66887.0,66886.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729884177816,0.074886,66893.0,66889.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1729884178013,0.074887,66892.0,66889.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1729884178213,0.074891,66888.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884178415,0.074891,66888.0,66886.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729884178814,0.074891,66888.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884179003,0.074891,66888.0,66887.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729884179409,0.074887,66892.0,66888.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729884179612,0.074888,66891.0,66888.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729884180310,0.37307956,66900.0,66885.0,0.37116539]
["bitfinex-derivatives","BTCF0:USTF0",1729884180609,0.074893,66886.0,66885.0,0.37116539]
["bitfinex-derivatives","BTCF0:USTF0",1729884181923,0.074893,66886.0,66885.0,0.01036539]
["bitfinex-derivatives","BTCF0:USTF0",1729884182106,0.074898,66883.0,66881.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729884182313,0.074898,66882.0,66878.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729884182510,0.0749,66880.0,66877.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1729884182710,0.19463723,66893.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884182711,0.074902,66878.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884183519,0.074899,66881.0,66878.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729884183717,0.3608,66894.0,66877.0,0.56556113]
["bitfinex-derivatives","BTCF0:USTF0",1729884183919,0.3608,66894.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884184121,0.07489,66889.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884184325,0.074899,66881.0,66879.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729884184515,0.074901,66879.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884184819,0.074901,66879.0,66878.0,0.63034023]
["bitfinex-derivatives","BTCF0:USTF0",1729884185315,0.37126829,66894.0,66878.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884185514,0.074897,66884.0,66878.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884185716,0.074897,66884.0,66883.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884186317,0.3733483,66894.0,66878.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884186520,0.074901,66879.0,66877.0,0.0101239]
["bitfinex-derivatives","BTCF0:USTF0",1729884186715,0.3608,66881.0,66874.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729884187023,0.3608,66881.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884187024,0.1133,66881.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884187323,0.074902,66880.0,66878.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729884188724,0.01046829,66894.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884188916,0.074893,66889.0,66885.0,0.26953323]
["bitfinex-derivatives","BTCF0:USTF0",1729884189116,0.19463723,66900.0,66885.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729884189414,0.074895,66887.0,66885.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729884189809,0.074895,66887.0,66879.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884189810,0.19463723,66894.0,66882.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729884190010,0.15818852,66893.0,66882.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729884190225,0.1135,66893.0,66879.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1729884190420,0.1135,66893.0,66880.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729884190611,0.074898,66883.0,66880.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729884190813,0.074898,66883.0,66881.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729884191820,0.074899,66882.0,66881.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729884192016,0.074899,66882.0,66879.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884192916,0.074899,66882.0,66880.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729884193224,0.074899,66882.0,66881.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729884194118,0.074895,66886.0,66882.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729884194514,0.188387,66893.0,66882.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729884195226,0.074902,66880.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884196628,0.074902,66880.0,66871.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884196629,0.07491,66872.0,66871.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884196920,0.19463723,66874.0,66867.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729884197114,0.074917,66866.0,66865.0,0.435718]
["bitfinex-derivatives","BTCF0:USTF0",1729884197320,0.1245,66873.0,66866.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729884197723,0.074917,66866.0,66865.0,1.2211966]
["bitfinex-derivatives","BTCF0:USTF0",1729884199621,0.074917,66866.0,66865.0,0.8603966]
["bitfinex-derivatives","BTCF0:USTF0",1729884199825,0.074917,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884202629,0.074924,66860.0,66859.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884202935,0.3608,66860.0,66856.0,0.00224292]
["bitfinex-derivatives","BTCF0:USTF0",1729884203128,0.074927,66857.0,66856.0,0.00224292]
["bitfinex-derivatives","BTCF0:USTF0",1729884204418,0.074932,66850.0,66849.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884204824,0.074932,66850.0,66849.0,0.86056041]
["bitfinex-derivatives","BTCF0:USTF0",1729884206023,0.3608,66860.0,66849.0,1.05519764]
["bitfinex-derivatives","BTCF0:USTF0",1729884206224,0.074923,66859.0,66856.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884206924,0.3608,66875.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884207125,0.3608,66875.0,66849.0,0.86056041]
["bitfinex-derivatives","BTCF0:USTF0",1729884207126,0.19463723,66865.0,66854.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729884207320,0.074912,66869.0,66851.0,0.04480658]
["bitfinex-derivatives","BTCF0:USTF0",1729884207321,0.19463723,66859.0,66851.0,0.04480658]
["bitfinex-derivatives","BTCF0:USTF0",1729884207520,0.074926,66856.0,66854.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729884208032,0.37136041,66866.0,66849.0,1.10000422]
["bitfinex-derivatives","BTCF0:USTF0",1729884208333,0.07492,66861.0,66850.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729884208631,0.37136041,66866.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884208632,0.074921,66860.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884208827,0.074921,66860.0,66857.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729884209026,0.074917,66864.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884209338,0.074918,66863.0,66854.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884209527,0.37344042,66866.0,66858.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729884209721,0.37344042,66866.0,66854.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884209722,0.074919,66863.0,66854.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884209922,0.07492,66861.0,66860.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729884210129,0.074924,66858.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884210432,0.074919,66862.0,66859.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729884210838,0.074919,66862.0,66860.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729884211224,0.07492,66861.0,66860.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729884212527,0.074926,66856.0,66855.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729884212834,0.074928,66855.0,66853.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729884213144,0.074922,66859.0,66853.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729884213329,0.3608,66860.0,66853.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729884213736,0.19463723,66856.0,66850.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884213929,0.074937,66846.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884214239,0.074932,66851.0,66846.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729884214430,0.074932,66851.0,66845.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729884214631,0.074932,66851.0,66846.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729884214836,0.074937,66846.0,66842.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729884215034,0.074937,66846.0,66844.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729884215427,0.3608,66853.0,66841.0,0.37106437]
["bitfinex-derivatives","BTCF0:USTF0",1729884215635,0.3608,66853.0,66843.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884216041,0.074927,66855.0,66851.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884216233,0.074927,66855.0,66854.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729884216433,0.074923,66859.0,66851.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884216641,0.3608,66867.0,66851.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884216945,0.074923,66859.0,66856.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729884217133,0.074927,66855.0,66852.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1729884217332,0.074922,66860.0,66856.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884217536,0.074922,66860.0,66857.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884217738,0.074923,66859.0,66857.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729884218135,0.074918,66863.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884218345,0.074917,66864.0,66860.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729884218635,0.074917,66864.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884218836,0.3608,66867.0,66861.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729884219037,0.074919,66862.0,66861.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729884219231,0.074917,66864.0,66861.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729884220440,0.074917,66864.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884220637,0.074921,66861.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884220837,0.074921,66861.0,66854.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729884220838,0.074925,66857.0,66853.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729884221045,0.074926,66856.0,66853.0,0.435729]
["bitfinex-derivatives","BTCF0:USTF0",1729884221747,0.074926,66856.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884222043,0.074921,66861.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884222341,0.074917,66864.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884222540,0.074917,66864.0,66859.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729884222842,0.19463723,66865.0,66854.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729884223139,0.074921,66860.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884223342,0.074923,66858.0,66857.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729884223537,0.19463723,66865.0,66853.0,0.435728]
["bitfinex-derivatives","BTCF0:USTF0",1729884223538,0.074926,66857.0,66853.0,0.435728]
["bitfinex-derivatives","BTCF0:USTF0",1729884223838,0.3608,66867.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884223839,0.07492,66861.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884224039,0.3608,66867.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884224343,0.074915,66866.0,66863.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729884224636,0.074915,66866.0,66864.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729884225039,0.074915,66866.0,66860.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729884225230,0.074916,66866.0,66861.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729884225430,0.3608,66867.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884225431,0.074921,66860.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884225637,0.074921,66860.0,66859.0,0.435722]
["bitfinex-derivatives","BTCF0:USTF0",1729884226142,0.074917,66864.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884226343,0.074917,66864.0,66862.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729884226847,0.3608,66867.0,66859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729884227147,0.19463723,66882.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884227442,0.3608,66887.0,66876.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729884227648,0.074897,66882.0,66875.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884227944,0.074893,66886.0,66875.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884228139,0.3608,66887.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884228440,0.074892,66886.0,66885.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729884228641,0.3608,66887.0,66886.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729884229047,0.074891,66887.0,66886.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729884229540,0.074891,66887.0,66882.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884229541,0.074888,66890.0,66889.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729884229739,0.36288001,66899.0,66893.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729884229947,0.074882,66896.0,66894.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729884230642,0.01053944,66900.0,66894.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729884230944,0.01053944,66900.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884230945,0.19463723,66904.0,66895.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729884231243,0.19463723,66904.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884231244,0.074882,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729884231441,0.074882,66895.0,66894.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729884231941,0.01031287,66901.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729884232148,0.074881,66898.0,66897.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884233246,0.074874,66903.0,66902.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729884233747,0.074874,66903.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729884233748,0.074882,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729884233940,0.3608,66907.0,66891.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884234147,0.074875,66902.0,66899.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729884234348,0.074875,66902.0,66900.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729884235140,0.01056272,66908.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729884235450,0.1136,66911.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884235742,0.074871,66905.0,66904.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729884237149,0.3608,66914.0,66906.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729884237639,0.3608,66914.0,66907.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729884237833,0.074855,66920.0,66912.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884237834,0.01047201,66920.0,66912.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884238036,0.074862,66913.0,66911.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729884238439,0.19463723,66926.0,66911.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729884238640,0.04450226,66925.0,66911.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729884238847,0.074863,66912.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884239046,0.074863,66912.0,66911.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729884241238,0.074859,66916.0,66912.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729884241847,0.56806355,66921.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884242046,0.55543723,66915.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884242343,0.074866,66910.0,66909.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729884242742,0.01195,66910.0,66906.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884242935,0.00208001,66921.0,66920.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729884243141,0.3608,66935.0,66930.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884243142,0.074841,66933.0,66930.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884243450,0.074841,66933.0,66932.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884243653,0.124,66941.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884243944,0.074836,66937.0,66934.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729884244154,0.074836,66937.0,66935.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729884244546,0.074836,66937.0,66936.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729884245854,0.074837,66935.0,66932.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884246546,0.01056523,66941.0,66932.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884246740,0.074842,66931.0,66929.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884247053,0.1152,66941.0,66928.0,0.56584844]
["bitfinex-derivatives","BTCF0:USTF0",1729884247352,0.074834,66938.0,66934.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729884247655,0.074837,66935.0,66934.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729884247852,0.074833,66939.0,66936.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729884248050,0.36292001,66942.0,66936.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729884248252,0.3608,66942.0,66941.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729884248554,0.07483,66943.0,66942.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729884249054,0.01037688,66945.0,66944.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729884249254,0.01037688,66945.0,66940.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884249255,0.3608,66949.0,66948.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729884249644,0.36288001,66956.0,66947.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884249844,0.074823,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884250256,0.3608,66956.0,66947.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884250538,0.074823,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884251348,0.3608,66956.0,66947.0,0.55543723]
["bitfinex-derivatives","BTCF0:USTF0",1729884251556,0.074818,66953.0,66952.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729884252752,0.3608,66956.0,66952.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729884252943,0.3608,66956.0,66955.0,0.26945223]
["bitfinex-derivatives","BTCF0:USTF0",1729884253138,0.074808,66962.0,66955.0,0.26945223]
["bitfinex-derivatives","BTCF0:USTF0",1729884253348,0.3608,66969.0,66955.0,0.26945223]
["bitfinex-derivatives","BTCF0:USTF0",1729884253349,0.074801,66968.0,66955.0,0.26945223]
["bitfinex-derivatives","BTCF0:USTF0",1729884253551,0.3608,66969.0,66955.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884253752,0.074814,66957.0,66955.0,0.19463723]
["bitfinex-derivatives","BTCF0:USTF0",1729884254248,0.074804,66966.0,66959.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884254454,0.01009004,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884254644,0.3608,66972.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884254847,0.074806,66964.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884255251,0.0748,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884255450,0.074801,66968.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884255752,0.3608,66972.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884256054,0.074804,66965.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884256446,0.37105124,66972.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884256648,0.074799,66970.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884256848,0.0748,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884258057,0.37325124,66972.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884258259,0.37105124,66972.0,66965.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884258460,0.3608,66972.0,66965.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884258658,0.3608,66972.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884258850,0.2041542,66965.0,66959.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884259455,0.074805,66965.0,66959.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884259958,0.074805,66965.0,66958.0,0.01032491]
["bitfinex-derivatives","BTCF0:USTF0",1729884259959,0.1293492,66970.0,66958.0,0.01032491]
["bitfinex-derivatives","BTCF0:USTF0",1729884260153,0.1293492,66964.0,66957.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729884260662,0.2041552,66964.0,66958.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729884260859,0.074806,66964.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884261157,0.074806,66964.0,66957.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729884261457,0.074807,66963.0,66957.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729884262251,0.074808,66962.0,66957.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729884262648,0.3608,66966.0,66957.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729884262649,0.435603,66966.0,66960.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729884262852,0.435603,66966.0,66957.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884262853,0.074808,66962.0,66957.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884263057,0.074808,66962.0,66958.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729884263250,0.3608,66966.0,66957.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884263456,0.3608,66966.0,66959.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884263657,0.3608,66966.0,66958.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729884263859,0.43561,66966.0,66961.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729884264057,0.3608,66966.0,66957.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884264257,0.3608,66966.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884264258,0.074813,66964.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884264455,0.1293492,66959.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884264658,0.07482,66957.0,66951.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729884264862,0.07482,66957.0,66943.0,0.3612492]
["bitfinex-derivatives","BTCF0:USTF0",1729884264863,0.07482,66957.0,66947.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1729884265158,0.1293492,66959.0,66954.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729884265159,0.074819,66958.0,66954.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729884265562,0.074819,66958.0,66955.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729884265753,0.3608,66960.0,66952.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884266064,0.3608,66960.0,66959.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729884268359,0.36296001,66966.0,66957.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884268558,0.3608,66966.0,66961.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884268748,0.3608,66966.0,66965.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884269748,0.37274,66966.0,66965.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884272559,0.44755,66966.0,66965.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884272759,0.44755,66966.0,66951.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729884272760,0.5020892,66966.0,66951.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729884272955,0.1293492,66957.0,66954.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729884273154,0.1293492,66957.0,66951.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729884273367,0.435617,66960.0,66952.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884273557,0.435617,66960.0,66956.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729884273764,0.074819,66958.0,66956.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729884274156,0.074822,66955.0,66951.0,0.08735583]
["bitfinex-derivatives","BTCF0:USTF0",1729884274363,0.074821,66956.0,66955.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729884274561,0.37112772,66960.0,66951.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729884274562,0.1293492,66957.0,66951.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729884274766,0.4901492,66952.0,66948.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729884274961,0.074828,66950.0,66948.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729884275164,0.074828,66950.0,66949.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729884276268,0.07483,66948.0,66947.0,0.01053647]
["bitfinex-derivatives","BTCF0:USTF0",1729884276469,0.1293492,66951.0,66943.0,0.04450608]
["bitfinex-derivatives","BTCF0:USTF0",1729884276769,0.1293492,66947.0,66945.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729884276966,0.074829,66949.0,66945.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729884277360,0.074829,66949.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884277361,0.074829,66949.0,66947.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729884277567,0.074829,66949.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884277568,0.50024557,66952.0,66943.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884277772,0.50024557,66952.0,66938.0,0.1293492]
["bitfinex-derivatives","BTCF0:USTF0",1729884277773,0.074837,66942.0,66937.0,0.04450608]
["bitfinex-derivatives","BTCF0:USTF0",1729884277962,0.074837,66942.0,66926.0,0.36304143]
["bitfinex-derivatives","BTCF0:USTF0",1729884277963,0.074851,66929.0,66926.0,0.36304143]
["bitfinex-derivatives","BTCF0:USTF0",1729884278167,0.1293492,66927.0,66926.0,0.36304143]
["bitfinex-derivatives","BTCF0:USTF0",1729884278678,0.2042022,66927.0,66926.0,0.00224143]
["bitfinex-derivatives","BTCF0:USTF0",1729884278968,0.074853,66927.0,66926.0,0.00224143]
["bitfinex-derivatives","BTCF0:USTF0",1729884279967,0.2042022,66927.0,66926.0,0.00224143]
["bitfinex-derivatives","BTCF0:USTF0",1729884280166,0.2042022,66927.0,66922.0,0.08506182]
["bitfinex-derivatives","BTCF0:USTF0",1729884280375,0.26901489,66927.0,66922.0,0.08506182]
["bitfinex-derivatives","BTCF0:USTF0",1729884280875,0.074856,66925.0,66922.0,0.08506182]
["bitfinex-derivatives","BTCF0:USTF0",1729884281078,0.074857,66924.0,66922.0,0.08506182]
["bitfinex-derivatives","BTCF0:USTF0",1729884281575,0.19416189,66927.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884281576,0.074865,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884282270,0.074867,66915.0,66912.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884282471,0.074869,66913.0,66912.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884282867,0.074869,66913.0,66908.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729884282868,0.44836,66913.0,66908.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729884283175,0.62983489,66909.0,66908.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729884285070,0.435673,66909.0,66899.0,0.01024687]
["bitfinex-derivatives","BTCF0:USTF0",1729884285278,0.3608,66909.0,66897.0,0.19416189]
["bitfinex-derivatives","BTCF0:USTF0",1729884285570,0.3608,66909.0,66908.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729884286168,0.3608,66909.0,66900.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729884286169,0.074878,66905.0,66900.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729884286375,0.19416189,66901.0,66900.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729884286769,0.074885,66900.0,66895.0,0.01045481]
["bitfinex-derivatives","BTCF0:USTF0",1729884287069,0.19416189,66902.0,66894.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729884287269,0.074887,66897.0,66894.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729884287473,0.19416189,66896.0,66895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884287778,0.074887,66897.0,66895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884288172,0.19416189,66901.0,66895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884288477,0.3608,66903.0,66896.0,0.19416189]
["bitfinex-derivatives","BTCF0:USTF0",1729884288872,0.3608,66903.0,66900.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729884289268,0.3608,66903.0,66895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884289469,0.3608,66903.0,66902.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729884290083,0.36288001,66909.0,66903.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884290084,0.00208001,66909.0,66903.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884290377,0.3608,66914.0,66895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884290378,0.074875,66908.0,66904.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729884290573,0.55496189,66908.0,66904.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729884290781,0.07488,66903.0,66895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884290970,0.3608,66900.0,66899.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729884291781,0.5570419,66908.0,66896.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729884292075,0.435668,66914.0,66901.0,0.55496189]
["bitfinex-derivatives","BTCF0:USTF0",1729884292271,0.3608,66914.0,66912.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729884292466,0.3608,66914.0,66902.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1729884292671,0.3608,66914.0,66913.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729884292967,0.3608,66914.0,66903.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884293173,0.3608,66914.0,66910.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884293476,0.074869,66913.0,66910.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884293869,0.074869,66913.0,66911.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729884294066,0.074869,66913.0,66912.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884295268,0.3608,66914.0,66912.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884295580,0.3608,66914.0,66913.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729884296479,0.435668,66914.0,66913.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729884298789,0.074872,66911.0,66909.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729884299082,0.074872,66911.0,66906.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884299083,0.3608,66914.0,66906.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884299270,0.3608,66914.0,66911.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729884299672,0.3608,66914.0,66906.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884300090,0.435668,66914.0,66912.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729884300382,0.074872,66911.0,66906.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884300579,0.3608,66914.0,66910.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884301083,0.435668,66914.0,66912.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729884301387,0.3608,66914.0,66912.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729884301587,0.3608,66914.0,66906.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884301781,0.3608,66914.0,66913.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729884302881,0.363,66920.0,66913.0,0.20432482]
["bitfinex-derivatives","BTCF0:USTF0",1729884302882,0.0022,66920.0,66913.0,0.20432482]
["bitfinex-derivatives","BTCF0:USTF0",1729884303084,0.3608,66937.0,66930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729884303085,0.074849,66932.0,66930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729884303277,0.3608,66931.0,66930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729884303473,0.435649,66931.0,66930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729884304280,0.074849,66931.0,66930.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729884304472,0.074852,66929.0,66924.0,0.01035226]
["bitfinex-derivatives","BTCF0:USTF0",1729884304680,0.074847,66933.0,66932.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729884305384,0.074844,66936.0,66929.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729884305576,0.07485,66930.0,66929.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729884306173,0.074847,66933.0,66932.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729884306790,0.55494993,66937.0,66936.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884306791,0.3608,66937.0,66936.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884306977,0.3608,66937.0,66936.0,0.26899293]
["bitfinex-derivatives","BTCF0:USTF0",1729884307182,0.3608,66937.0,66936.0,0.71719293]
["bitfinex-derivatives","BTCF0:USTF0",1729884307383,0.3608,66944.0,66943.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884309680,0.3608,66944.0,66943.0,0.71710493]
["bitfinex-derivatives","BTCF0:USTF0",1729884309890,0.3608,66944.0,66943.0,0.26898493]
["bitfinex-derivatives","BTCF0:USTF0",1729884310187,0.074826,66952.0,66949.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729884310591,0.36288001,66953.0,66952.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884310792,0.3608,66953.0,66952.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884312187,0.3608,66953.0,66952.0,0.26897493]
["bitfinex-derivatives","BTCF0:USTF0",1729884312394,0.3608,66953.0,66952.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884312784,0.3608,66953.0,66952.0,0.0849083]
["bitfinex-derivatives","BTCF0:USTF0",1729884313492,0.3608,66953.0,66952.0,0.5329883]
["bitfinex-derivatives","BTCF0:USTF0",1729884313687,0.3608,66963.0,66962.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729884313892,0.3608,66963.0,66952.0,1.08793823]
["bitfinex-derivatives","BTCF0:USTF0",1729884313893,0.3608,66969.0,66957.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884314093,0.42116,67009.0,66952.0,0.3708833]
["bitfinex-derivatives","BTCF0:USTF0",1729884314094,0.42268173,66993.0,66968.0,0.55494993]
["bitfinex-derivatives","BTCF0:USTF0",1729884314296,0.06188173,66993.0,66992.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729884314484,0.06188173,66993.0,66992.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1729884314793,0.06188173,66993.0,66992.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729884315397,0.06188173,66993.0,66992.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1729884315792,0.06188173,66993.0,66992.0,0.24910847]
["bitfinex-derivatives","BTCF0:USTF0",1729884316199,0.06188173,66993.0,66992.0,0.08514847]
["bitfinex-derivatives","BTCF0:USTF0",1729884316395,0.06188173,66993.0,66992.0,0.24906847]
["bitfinex-derivatives","BTCF0:USTF0",1729884317092,7.3e-07,66993.0,66992.0,0.53294847]
["bitfinex-derivatives","BTCF0:USTF0",1729884317288,7.3e-07,66993.0,66992.0,0.69686847]
["bitfinex-derivatives","BTCF0:USTF0",1729884318205,0.01194073,66993.0,66992.0,0.69686847]
["bitfinex-derivatives","BTCF0:USTF0",1729884318404,0.16023599,67000.0,66999.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729884318701,0.3608,67028.0,67024.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729884318898,0.3608,67034.0,67027.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884319093,0.3608,67034.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884319294,0.074743,67026.0,67022.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1729884319500,0.074746,67023.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884319696,0.3608,67034.0,67022.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884319697,0.19944705,67031.0,67022.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884319896,0.19414993,67023.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884320213,0.19414993,67028.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884320406,0.074742,67027.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884320708,0.074755,67015.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884321299,0.074749,67021.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884321506,0.3608,67027.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884321707,0.074751,67019.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884322710,0.3608,67020.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884322911,0.074756,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884323515,0.11409441,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884323706,0.074756,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884325308,1.60262993,67014.0,67000.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1729884325508,0.19414993,67003.0,67000.0,0.0102246]
["bitfinex-derivatives","BTCF0:USTF0",1729884325711,0.26891893,67003.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884325915,0.26891893,67003.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884325916,0.074775,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884326402,0.31414993,67007.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884326601,0.07477,67002.0,67001.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729884326812,0.31414993,67007.0,67001.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729884327110,0.31414993,67007.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884327302,0.12,67007.0,67006.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729884327498,0.074759,67012.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884327704,0.36296001,67014.0,67013.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729884327912,0.00208001,67021.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884328209,0.12,67024.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884328406,0.3608,67039.0,67023.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884328604,0.21234383,67038.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884328803,0.21234383,67038.0,67032.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729884328804,0.074735,67033.0,67032.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729884329003,0.11478218,67033.0,67032.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729884329616,0.074735,67033.0,67032.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729884329815,0.1258,67038.0,67029.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884330016,0.074731,67037.0,67029.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884330223,0.1258,67038.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884330509,0.19414993,67028.0,67022.0,0.0104292]
["bitfinex-derivatives","BTCF0:USTF0",1729884330701,0.19414993,67028.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884330702,0.55494993,67028.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884330907,0.074747,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884331910,0.074747,67022.0,67021.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729884332106,0.3608,67028.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884332706,0.3608,67028.0,67026.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729884332909,0.3608,67028.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884333107,0.074742,67027.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884333312,0.074747,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884333515,0.3608,67028.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884333814,0.07475,67020.0,67018.0,0.0852184]
["bitfinex-derivatives","BTCF0:USTF0",1729884334023,0.26890093,67019.0,67014.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729884334316,0.1225,67019.0,67009.0,0.37111668]
["bitfinex-derivatives","BTCF0:USTF0",1729884334514,0.3608,67022.0,67009.0,0.37111668]
["bitfinex-derivatives","BTCF0:USTF0",1729884334716,0.3608,67020.0,67016.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729884334918,0.3608,67020.0,67014.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729884335122,0.3608,67020.0,67010.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884335316,0.01193,67019.0,67018.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729884335808,0.01193,67019.0,67009.0,0.37111668]
["bitfinex-derivatives","BTCF0:USTF0",1729884336010,0.074752,67018.0,67009.0,0.53443668]
["bitfinex-derivatives","BTCF0:USTF0",1729884336409,0.01193,67019.0,67009.0,0.53443668]
["bitfinex-derivatives","BTCF0:USTF0",1729884336609,0.086681,67019.0,67015.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729884336809,0.086681,67019.0,67016.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729884337018,0.01193,67019.0,67018.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729884339112,0.01193,67019.0,67018.0,0.924752]
["bitfinex-derivatives","BTCF0:USTF0",1729884340315,0.01193,67019.0,67018.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729884341318,0.01193,67019.0,67018.0,0.08499727]
["bitfinex-derivatives","BTCF0:USTF0",1729884342024,0.01193,67019.0,67018.0,0.93499727]
["bitfinex-derivatives","BTCF0:USTF0",1729884342725,0.01029173,67032.0,67018.0,0.86024527]
["bitfinex-derivatives","BTCF0:USTF0",1729884343023,0.3608,67043.0,67031.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884343024,0.1202,67042.0,67031.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884343213,0.04019035,67041.0,67031.0,0.19414993]
["bitfinex-derivatives","BTCF0:USTF0",1729884343411,0.1202,67042.0,67036.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729884343412,0.11491835,67040.0,67036.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729884343618,0.3608,67037.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884343915,0.074735,67034.0,67030.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884344118,0.04019035,67033.0,67030.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884344317,0.074735,67033.0,67030.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884344514,0.074735,67033.0,67032.0,0.04466127]
["bitfinex-derivatives","BTCF0:USTF0",1729884345333,0.074736,67032.0,67031.0,0.04466127]
["bitfinex-derivatives","BTCF0:USTF0",1729884345624,0.074736,67032.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884345827,0.43765101,67037.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884346025,0.3608,67037.0,67034.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884346216,0.3608,67037.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884346217,0.074734,67034.0,67033.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884347527,0.3608,67037.0,67033.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884347832,0.074734,67034.0,67033.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884348220,0.3608,67037.0,67033.0,0.11950218]
["bitfinex-derivatives","BTCF0:USTF0",1729884348419,0.3608,67037.0,67034.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884348420,0.435531,67037.0,67034.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884348614,0.3608,67037.0,67034.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884348829,0.074734,67034.0,67033.0,0.04476718]
["bitfinex-derivatives","BTCF0:USTF0",1729884349221,0.074734,67034.0,67033.0,0.11950218]
["bitfinex-derivatives","BTCF0:USTF0",1729884349424,0.074729,67038.0,67035.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729884349719,0.074729,67038.0,67027.0,0.43043654]
["bitfinex-derivatives","BTCF0:USTF0",1729884349720,0.07473,67037.0,67034.0,0.11949426]
["bitfinex-derivatives","BTCF0:USTF0",1729884350228,0.074732,67036.0,67034.0,0.11949426]
["bitfinex-derivatives","BTCF0:USTF0",1729884350421,0.074732,67036.0,67034.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729884350619,0.0054,67041.0,67034.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729884350927,0.074733,67035.0,67034.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729884355334,0.0054,67040.0,67029.0,0.05950388]
["bitfinex-derivatives","BTCF0:USTF0",1729884355533,0.074736,67032.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884355924,0.086666,67032.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884357334,0.01193,67032.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884358542,0.01193,67032.0,67028.0,0.18873384]
["bitfinex-derivatives","BTCF0:USTF0",1729884358829,0.01193,67032.0,67027.0,0.37093266]
["bitfinex-derivatives","BTCF0:USTF0",1729884358830,0.07474,67028.0,67027.0,0.05488392]
["bitfinex-derivatives","BTCF0:USTF0",1729884359029,0.07474,67028.0,67027.0,0.01013266]
["bitfinex-derivatives","BTCF0:USTF0",1729884359230,0.01193,67032.0,67027.0,0.12922996]
["bitfinex-derivatives","BTCF0:USTF0",1729884359439,0.074739,67030.0,67027.0,0.20397096]
["bitfinex-derivatives","BTCF0:USTF0",1729884359623,0.01193,67032.0,67030.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884360027,0.01193,67032.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884360028,0.01193,67032.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884360532,0.0054,67039.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884360727,0.0054,67039.0,67038.0,0.20395896]
["bitfinex-derivatives","BTCF0:USTF0",1729884361240,0.0054,67039.0,67038.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729884361430,0.074731,67037.0,67034.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729884361727,0.0054,67039.0,67038.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729884362133,0.0054,67039.0,67034.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729884362340,0.0054,67039.0,67030.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729884362341,0.3662,67039.0,67031.0,0.04475593]
["bitfinex-derivatives","BTCF0:USTF0",1729884362643,0.3662,67039.0,67030.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729884362644,0.074733,67035.0,67034.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729884362831,0.36828001,67039.0,67030.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729884363032,0.0054,67039.0,67033.0,0.12922996]
["bitfinex-derivatives","BTCF0:USTF0",1729884363236,0.0054,67039.0,67038.0,0.20395896]
["bitfinex-derivatives","BTCF0:USTF0",1729884363749,0.0054,67039.0,67038.0,0.32215896]
["bitfinex-derivatives","BTCF0:USTF0",1729884364235,0.080116,67050.0,67047.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729884364543,0.0054,67050.0,67049.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729884364842,0.0054,67050.0,67049.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1729884365141,0.0054,67050.0,67049.0,1.048317]
["bitfinex-derivatives","BTCF0:USTF0",1729884365437,0.074706,67059.0,67049.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1729884365734,0.12922996,67070.0,67061.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729884365735,0.074701,67063.0,67061.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729884365937,0.12922996,67070.0,67055.0,0.12922996]
["bitfinex-derivatives","BTCF0:USTF0",1729884366142,0.074705,67060.0,67056.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729884366336,0.074705,67060.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729884366639,0.074712,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884367229,0.074708,67057.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884367430,0.074709,67056.0,67052.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729884367735,0.12922996,67058.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884367940,0.074712,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884368832,0.363,67061.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884369033,0.074705,67060.0,67053.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729884369330,0.074712,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884369942,0.3608,67061.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884370242,0.3608,67061.0,67055.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729884370545,0.074711,67055.0,67052.0,0.49002996]
["bitfinex-derivatives","BTCF0:USTF0",1729884370734,0.074711,67055.0,67054.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729884371043,0.3608,67086.0,67062.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729884371337,0.3608,67086.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884371546,0.074688,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884371837,0.074688,67075.0,67074.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1729884372135,0.074688,67075.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884372136,0.074693,67070.0,67069.0,0.12922996]
["bitfinex-derivatives","BTCF0:USTF0",1729884372343,0.3608,67080.0,67067.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884372547,0.074704,67061.0,67060.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884372739,0.3608,67074.0,67060.0,0.35667206]
["bitfinex-derivatives","BTCF0:USTF0",1729884372936,0.074699,67066.0,67058.0,0.01035632]
["bitfinex-derivatives","BTCF0:USTF0",1729884373137,0.074693,67071.0,67059.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1729884373339,0.3608,67074.0,67059.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1729884373837,0.3608,67074.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884373838,0.074689,67074.0,67068.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729884374031,0.36288001,67080.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884374237,0.3608,67080.0,67079.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884375238,0.074678,67084.0,67079.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884375437,0.074678,67084.0,67080.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729884375638,0.01016862,67086.0,67084.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729884375945,0.3608,67088.0,67087.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729884376442,0.3608,67088.0,67084.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884376738,0.3608,67088.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884376739,0.074675,67086.0,67076.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884376948,0.4472,67087.0,67076.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884376949,0.00216001,67087.0,67076.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884377148,0.3608,67088.0,67082.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884377443,0.3608,67088.0,67076.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884377747,0.3608,67088.0,67076.0,0.237206]
["bitfinex-derivatives","BTCF0:USTF0",1729884377748,0.074682,67080.0,67076.0,0.237206]
["bitfinex-derivatives","BTCF0:USTF0",1729884377950,0.3608,67088.0,67076.0,0.237206]
["bitfinex-derivatives","BTCF0:USTF0",1729884378136,0.3608,67088.0,67076.0,0.17289909]
["bitfinex-derivatives","BTCF0:USTF0",1729884378448,0.3608,67088.0,67080.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729884378642,0.074681,67082.0,67080.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729884378838,0.074683,67079.0,67076.0,0.17289909]
["bitfinex-derivatives","BTCF0:USTF0",1729884379345,0.074683,67079.0,67077.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729884379648,0.074683,67079.0,67076.0,0.17289909]
["bitfinex-derivatives","BTCF0:USTF0",1729884379649,0.074678,67084.0,67080.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729884379835,0.074678,67084.0,67076.0,0.36665115]
["bitfinex-derivatives","BTCF0:USTF0",1729884379836,0.074678,67084.0,67081.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729884380039,0.074678,67084.0,67076.0,0.36665115]
["bitfinex-derivatives","BTCF0:USTF0",1729884380040,0.074678,67084.0,67082.0,0.26843106]
["bitfinex-derivatives","BTCF0:USTF0",1729884380444,0.435474,67088.0,67087.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729884380742,0.435474,67088.0,67087.0,0.26842606]
["bitfinex-derivatives","BTCF0:USTF0",1729884380939,0.3608,67088.0,67087.0,0.26842606]
["bitfinex-derivatives","BTCF0:USTF0",1729884381139,0.3608,67088.0,67087.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884381348,0.435473,67088.0,67084.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884381548,0.3608,67088.0,67080.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729884381844,0.074685,67077.0,67076.0,0.01037909]
["bitfinex-derivatives","BTCF0:USTF0",1729884382045,0.074689,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884382244,0.074693,67070.0,67069.0,0.01020272]
["bitfinex-derivatives","BTCF0:USTF0",1729884382449,0.074694,67069.0,67063.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884382645,0.3608,67074.0,67063.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884382851,0.0747,67065.0,67063.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884383157,0.0747,67065.0,67063.0,0.26845306]
["bitfinex-derivatives","BTCF0:USTF0",1729884383743,0.0747,67065.0,67063.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884383947,0.074695,67069.0,67065.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729884384252,0.3608,67074.0,67063.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884384448,0.3608,67074.0,67068.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884384753,0.3608,67074.0,67070.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729884384754,0.43549,67074.0,67070.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729884384952,0.43549,67074.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884385543,0.01192,67073.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884386055,0.01192,67073.0,67072.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729884386551,0.08661,67073.0,67072.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729884386750,0.074691,67072.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884386950,0.01192,67073.0,67070.0,0.26844406]
["bitfinex-derivatives","BTCF0:USTF0",1729884387146,0.074692,67071.0,67070.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884387346,0.01192,67073.0,67071.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729884387755,0.08661,67073.0,67071.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729884388053,0.01192,67073.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884390057,0.65295206,67073.0,67065.0,0.37125072]
["bitfinex-derivatives","BTCF0:USTF0",1729884390350,0.074698,67066.0,67065.0,0.37125072]
["bitfinex-derivatives","BTCF0:USTF0",1729884391348,0.074693,67071.0,67065.0,0.44594872]
["bitfinex-derivatives","BTCF0:USTF0",1729884391550,0.1209,67070.0,67065.0,0.37125072]
["bitfinex-derivatives","BTCF0:USTF0",1729884391751,0.195594,67070.0,67065.0,0.44594772]
["bitfinex-derivatives","BTCF0:USTF0",1729884392050,0.074697,67067.0,67065.0,0.44594772]
["bitfinex-derivatives","BTCF0:USTF0",1729884392251,0.1209,67070.0,67066.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729884392856,0.195594,67070.0,67067.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729884393763,0.074694,67069.0,67067.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729884393952,0.074697,67066.0,67065.0,0.37125072]
["bitfinex-derivatives","BTCF0:USTF0",1729884396258,0.074704,67060.0,67059.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729884396457,0.19375206,67065.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884396656,0.074706,67058.0,67057.0,0.37123897]
["bitfinex-derivatives","BTCF0:USTF0",1729884397754,0.3608,67069.0,67058.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729884398257,0.074705,67059.0,67058.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729884398455,0.074706,67058.0,67057.0,0.37123897]
["bitfinex-derivatives","BTCF0:USTF0",1729884398756,0.074706,67058.0,67057.0,0.44594597]
["bitfinex-derivatives","BTCF0:USTF0",1729884399154,0.074706,67058.0,67057.0,0.49039909]
["bitfinex-derivatives","BTCF0:USTF0",1729884399546,0.074706,67058.0,67057.0,0.41569209]
["bitfinex-derivatives","BTCF0:USTF0",1729884399960,0.074706,67058.0,67057.0,0.37123897]
["bitfinex-derivatives","BTCF0:USTF0",1729884400553,0.074695,67068.0,67057.0,0.37123897]
["bitfinex-derivatives","BTCF0:USTF0",1729884400554,0.3608,67069.0,67057.0,0.37123897]
["bitfinex-derivatives","BTCF0:USTF0",1729884400860,0.074699,67065.0,67064.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729884401455,0.435494,67069.0,67066.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729884401661,0.3608,67069.0,67062.0,0.04445312]
["bitfinex-derivatives","BTCF0:USTF0",1729884401862,0.435494,67069.0,67066.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729884402053,0.074696,67067.0,67064.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729884402660,0.3608,67069.0,67061.0,0.04445312]
["bitfinex-derivatives","BTCF0:USTF0",1729884402859,0.3608,67069.0,67067.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729884403058,0.435494,67069.0,67067.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729884403457,0.1209,67070.0,67068.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884403663,0.37272,67073.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884403664,0.01404001,67073.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884403867,0.01192,67073.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884404853,0.3608,67082.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884405058,0.3608,67082.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884405059,0.3608,67082.0,67081.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729884405259,0.435479,67082.0,67081.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729884405460,0.435479,67082.0,67070.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884405461,0.3608,67082.0,67070.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884405654,0.074685,67078.0,67070.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884405873,0.074691,67072.0,67070.0,0.0848004]
["bitfinex-derivatives","BTCF0:USTF0",1729884406168,0.074689,67073.0,67072.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729884406462,0.01039005,67085.0,67072.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884406663,0.01039005,67085.0,67069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884406664,0.1164,67089.0,67078.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884406871,0.04553401,67087.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884407054,0.074674,67087.0,67081.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729884407259,0.37345025,67088.0,67081.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729884407463,0.074679,67083.0,67081.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729884407660,0.074679,67083.0,67082.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729884407867,0.37345025,67088.0,67078.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729884408073,0.074683,67079.0,67078.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729884408568,0.37345025,67088.0,67077.0,0.3708917]
["bitfinex-derivatives","BTCF0:USTF0",1729884408867,0.074681,67081.0,67080.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729884409265,0.074683,67079.0,67077.0,0.4455757]
["bitfinex-derivatives","BTCF0:USTF0",1729884409457,0.074683,67079.0,67078.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729884410067,0.37345025,67088.0,67077.0,0.3708917]
["bitfinex-derivatives","BTCF0:USTF0",1729884410267,0.04562055,67087.0,67084.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884410566,0.074675,67087.0,67086.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729884411565,0.3608,67088.0,67084.0,0.19375206]
["bitfinex-derivatives","BTCF0:USTF0",1729884411783,0.435473,67088.0,67087.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729884413871,0.074676,67085.0,67084.0,0.20425963]
["bitfinex-derivatives","BTCF0:USTF0",1729884414165,0.074676,67085.0,67084.0,0.27893663]
["bitfinex-derivatives","BTCF0:USTF0",1729884414379,0.074676,67085.0,67084.0,0.21430392]
["bitfinex-derivatives","BTCF0:USTF0",1729884415675,0.1164,67089.0,67088.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729884415870,0.191072,67089.0,67088.0,0.20379235]
["bitfinex-derivatives","BTCF0:USTF0",1729884416679,0.074672,67089.0,67088.0,0.20379235]
["bitfinex-derivatives","BTCF0:USTF0",1729884417683,0.074672,67089.0,67088.0,0.12911935]
["bitfinex-derivatives","BTCF0:USTF0",1729884418584,0.074676,67085.0,67084.0,0.01050757]
["bitfinex-derivatives","BTCF0:USTF0",1729884418787,0.074677,67085.0,67083.0,0.12911935]
["bitfinex-derivatives","BTCF0:USTF0",1729884418993,0.074677,67085.0,67084.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884419889,0.3608,67088.0,67083.0,0.12911935]
["bitfinex-derivatives","BTCF0:USTF0",1729884419890,0.074677,67084.0,67083.0,0.12911935]
["bitfinex-derivatives","BTCF0:USTF0",1729884420192,0.074682,67080.0,67079.0,0.21404415]
["bitfinex-derivatives","BTCF0:USTF0",1729884420494,0.1152,67083.0,67081.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729884420693,0.074684,67078.0,67077.0,0.40525312]
["bitfinex-derivatives","BTCF0:USTF0",1729884420892,0.074684,67078.0,67077.0,0.40544379]
["bitfinex-derivatives","BTCF0:USTF0",1729884421093,0.189879,67083.0,67080.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729884421303,0.189879,67083.0,67082.0,0.20379835]
["bitfinex-derivatives","BTCF0:USTF0",1729884421698,0.074675,67086.0,67084.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884421899,0.3608,67088.0,67084.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884422097,0.3608,67088.0,67087.0,0.20379335]
["bitfinex-derivatives","BTCF0:USTF0",1729884423097,0.1152,67091.0,67087.0,0.12911935]
["bitfinex-derivatives","BTCF0:USTF0",1729884423298,0.1152,67091.0,67090.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729884424087,0.189871,67091.0,67090.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729884424287,0.1152,67091.0,67084.0,0.32045833]
["bitfinex-derivatives","BTCF0:USTF0",1729884424901,0.01192,67090.0,67086.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884425200,0.01192,67090.0,67088.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729884425699,0.01192,67090.0,67084.0,0.32045833]
["bitfinex-derivatives","BTCF0:USTF0",1729884425700,0.01192,67090.0,67084.0,0.0101005]
["bitfinex-derivatives","BTCF0:USTF0",1729884425994,0.01192,67090.0,67085.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884425995,0.074676,67087.0,67085.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884426194,0.01192,67090.0,67079.0,0.35561783]
["bitfinex-derivatives","BTCF0:USTF0",1729884426195,0.3608,67089.0,67079.0,0.40026162]
["bitfinex-derivatives","BTCF0:USTF0",1729884426385,0.074675,67088.0,67080.0,0.04464379]
["bitfinex-derivatives","BTCF0:USTF0",1729884426595,0.074675,67088.0,67079.0,0.35561783]
["bitfinex-derivatives","BTCF0:USTF0",1729884426596,0.3608,67089.0,67079.0,0.35561783]
["bitfinex-derivatives","BTCF0:USTF0",1729884426895,0.3608,67089.0,67088.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729884427799,0.80796,67089.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884427998,0.074692,67072.0,67070.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729884428190,0.435481,67083.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884428191,0.074689,67075.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884428500,0.074689,67075.0,67074.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729884428706,0.55653784,67083.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884428707,0.3608,67076.0,67075.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729884428898,0.074688,67076.0,67075.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729884430697,0.3608,67077.0,67071.0,0.12386696]
["bitfinex-derivatives","BTCF0:USTF0",1729884430900,0.074691,67074.0,67071.0,0.12386696]
["bitfinex-derivatives","BTCF0:USTF0",1729884431096,0.074691,67074.0,67073.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729884431597,0.3608,67077.0,67071.0,0.12386696]
["bitfinex-derivatives","BTCF0:USTF0",1729884431798,0.3608,67077.0,67076.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729884433000,0.1132,67087.0,67076.0,0.64089783]
["bitfinex-derivatives","BTCF0:USTF0",1729884433193,0.074678,67085.0,67077.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729884433393,0.1132,67087.0,67086.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884433998,0.187875,67087.0,67086.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884434201,0.074677,67086.0,67084.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729884434401,0.074677,67086.0,67085.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729884434804,0.074677,67086.0,67085.0,0.11932079]
["bitfinex-derivatives","BTCF0:USTF0",1729884435206,0.074677,67086.0,67085.0,0.04464379]
["bitfinex-derivatives","BTCF0:USTF0",1729884436396,0.074677,67086.0,67084.0,0.11932179]
["bitfinex-derivatives","BTCF0:USTF0",1729884436602,0.074677,67086.0,67077.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729884436603,0.074677,67086.0,67085.0,0.04464379]
["bitfinex-derivatives","BTCF0:USTF0",1729884437603,0.074677,67086.0,67077.0,0.0596666]
["bitfinex-derivatives","BTCF0:USTF0",1729884437604,0.55445783,67086.0,67077.0,0.0596666]
["bitfinex-derivatives","BTCF0:USTF0",1729884437801,0.55445783,67086.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884437802,0.074715,67052.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884438003,0.26837483,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884438198,0.074725,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884438503,0.074725,67042.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884438504,0.074727,67040.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884438703,0.20558783,67042.0,67039.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729884439605,0.01193,67042.0,67039.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729884439795,0.01193,67042.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884439796,0.086656,67042.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884439997,0.074727,67041.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884440198,0.19365783,67038.0,67036.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729884440605,0.19365783,67038.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884440606,0.074732,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884440906,0.07474,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884441208,0.26839783,67029.0,67028.0,0.37130203]
["bitfinex-derivatives","BTCF0:USTF0",1729884441595,0.26839783,67029.0,67028.0,0.01050203]
["bitfinex-derivatives","BTCF0:USTF0",1729884441801,0.19365783,67029.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884442100,0.3608,67032.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884442302,0.074735,67033.0,67022.0,0.55445783]
["bitfinex-derivatives","BTCF0:USTF0",1729884442505,0.074735,67033.0,67028.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729884442808,0.074735,67033.0,67029.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729884443606,0.19365783,67036.0,67029.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729884444002,0.26838983,67036.0,67029.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729884444307,0.074735,67034.0,67029.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729884444707,0.074735,67034.0,67030.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729884445308,0.36288001,67039.0,67022.0,0.37133092]
["bitfinex-derivatives","BTCF0:USTF0",1729884445622,0.074736,67033.0,67029.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729884446005,0.074738,67031.0,67025.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729884446607,0.074738,67031.0,67022.0,0.37133092]
["bitfinex-derivatives","BTCF0:USTF0",1729884446808,0.19365783,67036.0,67022.0,0.37133092]
["bitfinex-derivatives","BTCF0:USTF0",1729884447111,0.074746,67023.0,67022.0,0.37133092]
["bitfinex-derivatives","BTCF0:USTF0",1729884448010,0.074746,67023.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884448210,0.19365783,67018.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884448511,0.07475,67020.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884449209,0.07475,67020.0,67015.0,0.37086754]
["bitfinex-derivatives","BTCF0:USTF0",1729884449405,0.074751,67019.0,67015.0,0.37086754]
["bitfinex-derivatives","BTCF0:USTF0",1729884449611,0.074753,67017.0,67015.0,0.37086754]
["bitfinex-derivatives","BTCF0:USTF0",1729884449800,0.19365783,67025.0,67015.0,0.37086754]
["bitfinex-derivatives","BTCF0:USTF0",1729884449801,0.074749,67021.0,67015.0,0.37086754]
["bitfinex-derivatives","BTCF0:USTF0",1729884450704,0.074749,67021.0,67016.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1729884451015,0.07475,67020.0,67016.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1729884451210,0.19365783,67025.0,67016.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1729884451410,0.19365783,67025.0,67016.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1729884451806,0.37337692,67026.0,67016.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1729884451807,0.074752,67018.0,67016.0,1.144754]
["bitfinex-derivatives","BTCF0:USTF0",1729884452012,0.074744,67025.0,67016.0,1.26365783]
["bitfinex-derivatives","BTCF0:USTF0",1729884452214,0.19365783,67036.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884452411,0.19365783,67036.0,67024.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729884452412,0.12923857,67033.0,67024.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729884452617,0.074743,67026.0,67018.0,0.12923857]
["bitfinex-derivatives","BTCF0:USTF0",1729884453008,0.074743,67026.0,67023.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729884453313,0.074743,67026.0,67018.0,0.12923857]
["bitfinex-derivatives","BTCF0:USTF0",1729884453314,0.074746,67023.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884453613,0.12923857,67028.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884453809,0.12923857,67028.0,67019.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729884454010,0.07475,67020.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884454208,0.074751,67019.0,67017.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729884454413,0.074749,67021.0,67018.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729884455511,0.074751,67019.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884455711,0.074752,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884457612,0.20399057,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884457816,0.074752,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884459219,0.00208001,67025.0,67021.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729884459516,0.074744,67026.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729884459712,0.1213,67037.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729884459713,0.074745,67025.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729884460018,0.074746,67023.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729884460218,0.074747,67022.0,67021.0,0.12923857]
["bitfinex-derivatives","BTCF0:USTF0",1729884460405,0.12923857,67033.0,67017.0,0.49003857]
["bitfinex-derivatives","BTCF0:USTF0",1729884460606,0.074751,67020.0,67019.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729884461118,0.37098183,67031.0,67017.0,0.49003857]
["bitfinex-derivatives","BTCF0:USTF0",1729884461313,0.37098183,67031.0,67021.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729884461314,0.074745,67024.0,67021.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729884461519,0.074747,67022.0,67021.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729884461718,0.074747,67022.0,67017.0,0.49003857]
["bitfinex-derivatives","BTCF0:USTF0",1729884461719,0.12923857,67027.0,67018.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729884461916,0.074748,67022.0,67019.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729884462215,0.07475,67020.0,67019.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729884462815,0.12923857,67027.0,67017.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729884463220,0.074752,67018.0,67017.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729884463521,0.074752,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884464016,0.074752,67018.0,66956.0,0.12153679]
["bitfinex-derivatives","BTCF0:USTF0",1729884464017,0.93767857,67018.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884464213,0.074783,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884464417,0.074783,66990.0,66989.0,0.37106028]
["bitfinex-derivatives","BTCF0:USTF0",1729884465025,0.074783,66990.0,66989.0,0.54106028]
["bitfinex-derivatives","BTCF0:USTF0",1729884465415,0.074783,66990.0,66989.0,0.61584428]
["bitfinex-derivatives","BTCF0:USTF0",1729884465924,0.49211858,66997.0,66989.0,0.54106028]
["bitfinex-derivatives","BTCF0:USTF0",1729884466119,0.074783,66990.0,66989.0,0.25504428]
["bitfinex-derivatives","BTCF0:USTF0",1729884466322,0.074783,66990.0,66989.0,0.18026028]
["bitfinex-derivatives","BTCF0:USTF0",1729884466916,0.074783,66990.0,66989.0,0.01026028]
["bitfinex-derivatives","BTCF0:USTF0",1729884466917,0.26876827,66990.0,66989.0,0.01026028]
["bitfinex-derivatives","BTCF0:USTF0",1729884467218,0.26876827,66990.0,66983.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1729884467219,0.07479,66984.0,66983.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1729884467425,0.43559,66984.0,66983.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1729884468211,0.43559,66984.0,66983.0,0.29898406]
["bitfinex-derivatives","BTCF0:USTF0",1729884468411,0.88347,66984.0,66983.0,0.01038406]
["bitfinex-derivatives","BTCF0:USTF0",1729884468614,0.88347,66984.0,66970.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729884468615,0.074804,66971.0,66970.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729884468925,0.435604,66971.0,66970.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729884469315,0.435604,66971.0,66970.0,0.12523625]
["bitfinex-derivatives","BTCF0:USTF0",1729884469819,0.435604,66971.0,66970.0,0.01013625]
["bitfinex-derivatives","BTCF0:USTF0",1729884469820,0.796404,66971.0,66970.0,0.01013625]
["bitfinex-derivatives","BTCF0:USTF0",1729884470126,0.074812,66964.0,66963.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729884470317,0.55478527,66964.0,66957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884470620,0.435619,66958.0,66957.0,0.18037993]
["bitfinex-derivatives","BTCF0:USTF0",1729884472217,0.435619,66958.0,66957.0,0.01037993]
["bitfinex-derivatives","BTCF0:USTF0",1729884472414,0.435619,66958.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884472415,0.07483,66948.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884472626,0.3608,66946.0,66944.0,0.08498126]
["bitfinex-derivatives","BTCF0:USTF0",1729884473027,0.3608,66946.0,66945.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729884473216,0.3608,66946.0,66944.0,0.01014726]
["bitfinex-derivatives","BTCF0:USTF0",1729884473422,0.3608,66946.0,66939.0,0.19398527]
["bitfinex-derivatives","BTCF0:USTF0",1729884473625,0.3608,66946.0,66943.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884474525,0.3608,66946.0,66944.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729884474831,0.3608,66946.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884476823,0.435632,66946.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884478126,0.3608,66946.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884479842,0.435632,66946.0,66945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884481629,0.074839,66940.0,66939.0,0.01037248]
["bitfinex-derivatives","BTCF0:USTF0",1729884481837,0.074853,66928.0,66926.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729884482144,0.074853,66927.0,66926.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729884482444,0.074855,66926.0,66925.0,0.01046165]
["bitfinex-derivatives","BTCF0:USTF0",1729884482737,0.55478527,66928.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884482738,0.074858,66923.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884483437,0.0022,66928.0,66922.0,0.81226527]
["bitfinex-derivatives","BTCF0:USTF0",1729884483642,0.3608,66939.0,66927.0,0.19398527]
["bitfinex-derivatives","BTCF0:USTF0",1729884483936,0.074828,66950.0,66942.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729884484141,0.3608,66953.0,66938.0,0.19398527]
["bitfinex-derivatives","BTCF0:USTF0",1729884484142,0.074829,66949.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884484336,0.074829,66949.0,66945.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729884484543,0.074829,66949.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884484837,0.26881427,66949.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884485039,0.62961427,66949.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884485241,0.074844,66936.0,66931.0,0.435649]
["bitfinex-derivatives","BTCF0:USTF0",1729884485434,0.3608,66932.0,66925.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1729884485632,0.3608,66932.0,66924.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1729884485633,0.07485,66930.0,66928.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1729884485833,0.07485,66930.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884487433,0.3608,66932.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884487634,0.435639,66940.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884487939,0.074839,66940.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884488243,0.074841,66938.0,66937.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884488442,0.074837,66942.0,66940.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729884488743,0.43719201,66946.0,66945.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729884489039,0.3608,66946.0,66940.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729884489241,0.074837,66942.0,66941.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729884489542,0.435632,66946.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884489742,0.435632,66946.0,66945.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729884491641,0.074832,66946.0,66945.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729884491847,0.3608,66951.0,66941.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729884492047,0.074833,66946.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884492548,0.074837,66942.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884493446,0.074837,66942.0,66941.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729884495350,0.3608,66951.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884495543,0.3608,66951.0,66943.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884495847,0.074831,66947.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884496033,0.074833,66945.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884496233,0.3608,66951.0,66942.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1729884496449,0.074836,66943.0,66942.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1729884497241,0.074836,66943.0,66942.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729884498443,0.074837,66942.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884498941,0.074837,66942.0,66941.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729884499537,0.086787,66942.0,66941.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729884499749,0.01195,66942.0,66941.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729884501146,0.19398527,66958.0,66941.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729884501147,0.3608,66966.0,66942.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729884501349,0.3608,66966.0,66965.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884501543,0.074803,66972.0,66968.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729884501849,0.3608,66979.0,66969.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729884502045,0.3608,66979.0,66972.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729884502445,0.074802,66973.0,66972.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729884502646,0.074805,66971.0,66968.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729884502956,0.074807,66969.0,66968.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729884503451,0.435602,66973.0,66972.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729884503955,0.3608,66973.0,66963.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1729884504148,0.074806,66970.0,66969.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729884505654,0.19398527,66970.0,66963.0,0.01046711]
["bitfinex-derivatives","BTCF0:USTF0",1729884505954,0.00144,66979.0,66978.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729884506144,0.3608,67007.0,66978.0,1.5750633]
["bitfinex-derivatives","BTCF0:USTF0",1729884506346,0.07477,67002.0,66998.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729884506550,0.074771,67002.0,66999.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729884506945,0.19398527,67006.0,66994.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729884507144,0.19398527,66995.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884507343,0.3608,67001.0,66991.0,0.01033281]
["bitfinex-derivatives","BTCF0:USTF0",1729884507344,0.074781,66993.0,66991.0,0.01033281]
["bitfinex-derivatives","BTCF0:USTF0",1729884507551,0.074781,66993.0,66987.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729884507944,0.074778,66995.0,66987.0,0.198986]
["bitfinex-derivatives","BTCF0:USTF0",1729884508148,0.074778,66995.0,66989.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729884508455,0.074785,66988.0,66980.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729884508647,0.074788,66986.0,66982.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729884509048,0.3608,66987.0,66978.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729884509247,0.074795,66980.0,66978.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729884509441,0.074802,66973.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884509645,0.0748,66976.0,66971.0,0.435604]
["bitfinex-derivatives","BTCF0:USTF0",1729884509951,0.0748,66976.0,66972.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729884510148,0.3608,66981.0,66971.0,0.37135873]
["bitfinex-derivatives","BTCF0:USTF0",1729884510355,0.074794,66980.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884510542,0.3608,66981.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884511055,0.074803,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884511357,0.074803,66972.0,66967.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1729884511358,0.074803,66972.0,66967.0,0.310308]
["bitfinex-derivatives","BTCF0:USTF0",1729884511552,0.074803,66972.0,66969.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729884512759,0.074806,66970.0,66967.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1729884513655,0.19398527,66971.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884513958,0.074816,66961.0,66958.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729884515053,0.3608,66966.0,66957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884515245,0.074813,66963.0,66958.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729884515955,0.3608,66966.0,66962.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729884516256,0.3608,66966.0,66957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884516257,0.074813,66964.0,66958.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729884516653,0.074813,66964.0,66959.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729884517570,0.55478527,66960.0,66952.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729884517755,0.62960927,66953.0,66952.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1729884518258,0.62960927,66953.0,66938.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1729884518457,0.3608,66944.0,66938.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1729884518755,0.3608,66944.0,66939.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729884518960,0.3608,66944.0,66938.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729884519161,0.07484,66939.0,66938.0,0.12837505]
["bitfinex-derivatives","BTCF0:USTF0",1729884519456,0.07484,66939.0,66938.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729884520051,0.074842,66937.0,66936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729884520350,0.3608,66937.0,66936.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884520551,0.3608,66954.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884520752,0.074834,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884521063,0.074824,66953.0,66944.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884521355,0.074833,66945.0,66944.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729884521564,0.074843,66936.0,66935.0,0.14875972]
["bitfinex-derivatives","BTCF0:USTF0",1729884522155,0.074843,66936.0,66928.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729884522156,0.074848,66932.0,66928.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1729884522359,0.62963627,66929.0,66928.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729884522550,0.074867,66915.0,66914.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729884523350,0.3608,66921.0,66909.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729884523557,0.074852,66928.0,66849.0,0.0140335]
["bitfinex-derivatives","BTCF0:USTF0",1729884523558,0.17830976,66851.0,66849.0,0.0140335]
["bitfinex-derivatives","BTCF0:USTF0",1729884523759,0.22478383,66915.0,66803.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1729884523760,0.3608,66850.0,66828.0,0.19398527]
["bitfinex-derivatives","BTCF0:USTF0",1729884523963,0.3608,66850.0,66840.0,0.19398527]
["bitfinex-derivatives","BTCF0:USTF0",1729884524156,0.992828,66920.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884524157,0.19398527,66879.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884524464,0.3608,66878.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884524670,0.074911,66876.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884524859,0.074911,66876.0,66875.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729884525760,0.07506974,66876.0,66875.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729884525957,0.074911,66876.0,66875.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729884527062,0.07506787,66876.0,66875.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729884527266,0.074911,66876.0,66875.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729884531565,0.3608,66891.0,66875.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729884531766,0.074872,66911.0,66889.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884531767,0.3608,66898.0,66889.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884532073,0.074896,66889.0,66885.0,0.66036851]
["bitfinex-derivatives","BTCF0:USTF0",1729884532581,0.00010825,66888.0,66885.0,0.66036851]
["bitfinex-derivatives","BTCF0:USTF0",1729884532773,0.00010793,66887.0,66885.0,0.66036851]
["bitfinex-derivatives","BTCF0:USTF0",1729884532981,0.074907,66880.0,66878.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884533169,0.07491,66877.0,66873.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884533475,0.07491,66877.0,66874.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884533678,0.074911,66876.0,66874.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884533866,0.00015745,66875.0,66874.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884534066,0.074911,66876.0,66874.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884534269,0.00012044,66875.0,66874.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884534472,0.00013553,66875.0,66874.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884534674,0.00011348,66875.0,66874.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1729884534867,0.00015874,66875.0,66874.0,1.54908]
["bitfinex-derivatives","BTCF0:USTF0",1729884535178,0.074911,66876.0,66874.0,1.54908]
["bitfinex-derivatives","BTCF0:USTF0",1729884535974,0.3608,66891.0,66874.0,1.54908]
["bitfinex-derivatives","BTCF0:USTF0",1729884536277,0.0749,66887.0,66882.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884536869,0.0749,66886.0,66882.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884537776,0.074901,66885.0,66882.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884537979,0.3608,66891.0,66880.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1729884538175,0.074902,66884.0,66880.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1729884538376,0.074899,66887.0,66883.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729884538574,0.074895,66891.0,66883.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729884538875,0.074895,66891.0,66881.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884539074,0.074895,66891.0,66886.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729884539373,0.00011588,66890.0,66886.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729884539574,0.074895,66891.0,66887.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729884539981,0.3608,66893.0,66887.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729884540277,0.0001274,66892.0,66887.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729884540577,0.3608,66899.0,66888.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884540781,0.074885,66899.0,66891.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729884540973,0.3608,66900.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884541169,0.074888,66896.0,66895.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1729884541674,0.3608,66900.0,66895.0,1.67956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884541884,0.1499,66940.0,66895.0,1.67956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884541885,0.074859,66923.0,66918.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729884542175,0.29956851,66963.0,66926.0,0.29956851]
["bitfinex-derivatives","BTCF0:USTF0",1729884542376,0.074828,66950.0,66949.0,0.249328]
["bitfinex-derivatives","BTCF0:USTF0",1729884542681,0.074844,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884542884,0.074844,66936.0,66935.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1729884543072,0.074849,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884543471,1.123089,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884543675,0.074859,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884544081,1.163139,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884544669,1.763139,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884545087,1.163139,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884546084,0.64,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884546275,0.64,66922.0,66921.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1729884546986,0.074836,66943.0,66935.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729884547175,0.074836,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884547688,0.522996,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884548581,1.122996,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884548771,0.074844,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884548975,0.074854,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884549174,0.19414963,66928.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884549380,0.074863,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884549773,0.523183,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884550382,0.983183,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884551573,1.02797997,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884554075,1.08016645,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884554581,0.63184645,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884554981,0.57965997,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884555183,0.57965997,66919.0,66918.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729884555584,0.534863,66919.0,66918.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729884556574,0.534863,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884557988,0.540723,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884559576,0.540723,66919.0,66918.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729884561290,0.540723,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884562287,0.00586,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884562599,0.00586,66919.0,66918.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729884562791,0.66023156,66936.0,66918.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729884562792,0.08505419,66934.0,66919.0,0.149724]
["bitfinex-derivatives","BTCF0:USTF0",1729884562979,0.074846,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884563296,0.34,66934.0,66933.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729884564383,0.14587275,66993.0,66945.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884564384,0.01010583,66946.0,66945.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884564688,0.08493883,66946.0,66945.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1729884564892,0.01010583,66946.0,66945.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1729884565079,0.074829,66949.0,66948.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729884565280,0.074832,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884565587,0.074832,66946.0,66945.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1729884566487,0.01,66949.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884566689,0.01,66949.0,66948.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729884567086,0.084829,66949.0,66948.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729884567289,0.01,66949.0,66948.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729884568189,0.074822,66956.0,66948.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729884568388,0.074822,66956.0,66955.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1729884568788,0.07482,66958.0,66956.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729884569189,0.01,66957.0,66956.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729884570199,0.074813,66965.0,66962.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729884570393,0.074813,66965.0,66964.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884570593,0.074813,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884570793,0.17209092,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884571492,0.17207501,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884572397,0.11982726,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884575704,0.11985478,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884576805,0.11985478,66965.0,66964.0,0.435613]
["bitfinex-derivatives","BTCF0:USTF0",1729884577696,0.074813,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884579294,0.074813,66965.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884579295,0.448,66965.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884579494,0.3608,66967.0,66950.0,0.34349143]
["bitfinex-derivatives","BTCF0:USTF0",1729884579495,0.074827,66951.0,66950.0,0.34349143]
["bitfinex-derivatives","BTCF0:USTF0",1729884579706,0.074833,66946.0,66945.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1729884582002,0.074833,66946.0,66945.0,0.550734]
["bitfinex-derivatives","BTCF0:USTF0",1729884582693,0.074817,66960.0,66952.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884582897,0.074817,66960.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884582898,0.074818,66959.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884583106,0.07482,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884583401,0.074825,66953.0,66952.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884583703,0.074826,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884588707,0.074836,66943.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884589007,0.074846,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884589200,0.26889571,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884589407,0.074846,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884589707,0.07484,66940.0,66934.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729884589906,0.07484,66940.0,66939.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1729884590615,0.3608,66946.0,66939.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1729884590616,0.074824,66955.0,66943.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729884590903,0.074833,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884591908,0.074833,66946.0,66945.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1729884592704,0.26886771,66960.0,66949.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729884593002,0.074818,66960.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884593212,0.074825,66953.0,66952.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729884593610,0.074821,66957.0,66956.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729884593908,0.074816,66962.0,66953.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884594108,0.074816,66962.0,66961.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1729884594603,0.0102492,66966.0,66965.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729884594604,0.0850602,66966.0,66965.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729884595006,0.0850602,66966.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884595007,0.074814,66964.0,66961.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1729884595204,0.074814,66964.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884595406,0.074814,66964.0,66962.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729884595612,0.074814,66963.0,66962.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729884596412,0.19404971,66971.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884596610,0.074806,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884600519,0.074804,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884600719,0.074804,66973.0,66972.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729884601011,0.074805,66971.0,66970.0,0.19534676]
["bitfinex-derivatives","BTCF0:USTF0",1729884601408,0.22537343,66971.0,66970.0,0.19534676]
["bitfinex-derivatives","BTCF0:USTF0",1729884602211,0.15056843,66971.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884602406,0.074795,66980.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884602407,0.41793681,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884604307,0.1490811,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884604505,0.09341726,66970.0,66969.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729884605721,0.04322778,66970.0,66969.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729884606016,0.09261385,66970.0,66969.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729884606213,0.09237989,66970.0,66969.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729884606408,0.04322778,66970.0,66969.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729884606915,0.09284662,66970.0,66969.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1729884607121,0.04322778,66970.0,66969.0,0.883567]
["bitfinex-derivatives","BTCF0:USTF0",1729884607413,0.09293844,66973.0,66969.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1729884607619,0.09293844,66972.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884607807,0.074802,66974.0,66973.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729884610028,0.3608,66986.0,66976.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729884610325,0.3608,66986.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884610326,0.074793,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884613016,0.074804,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884615213,0.01008288,66974.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884615411,0.074802,66975.0,66974.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729884619126,0.0102662,66975.0,66974.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729884619321,0.19404971,66988.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884619623,0.074788,66987.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884620022,0.074793,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884620223,0.01008852,66988.0,66981.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884620522,0.31514971,67003.0,66981.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884620523,0.1211,67003.0,66987.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884620824,0.074779,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884621920,0.19404971,66999.0,66987.0,0.435586]
["bitfinex-derivatives","BTCF0:USTF0",1729884622223,0.3608,66992.0,66982.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729884622418,0.3608,66985.0,66983.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729884622626,0.074796,66980.0,66979.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729884622818,0.074796,66980.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884622819,0.074816,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884623020,0.074816,66962.0,66955.0,0.00224022]
["bitfinex-derivatives","BTCF0:USTF0",1729884623021,0.3608,66962.0,66955.0,0.00224022]
["bitfinex-derivatives","BTCF0:USTF0",1729884623216,0.3608,66956.0,66955.0,0.00224022]
["bitfinex-derivatives","BTCF0:USTF0",1729884623427,0.074839,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884623730,0.435623,66956.0,66933.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729884623731,0.19404971,66943.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884623925,0.19404971,66943.0,66936.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884623926,0.14612841,66942.0,66936.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884624125,0.074848,66939.0,66936.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884624322,0.22097841,66938.0,66934.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729884624628,0.14612841,66937.0,66934.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729884624922,0.3608,66944.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884624923,0.14612841,66936.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884625123,0.19404971,66943.0,66926.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1729884625124,0.07486,66928.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884625517,0.16552253,66928.0,66927.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1729884625819,0.14401927,66928.0,66920.0,0.3630413]
["bitfinex-derivatives","BTCF0:USTF0",1729884626022,0.36176,66938.0,66922.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884626023,0.09066253,66927.0,66922.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884626221,0.09066253,66926.0,66925.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729884626423,0.09066253,66926.0,66925.0,0.26891271]
["bitfinex-derivatives","BTCF0:USTF0",1729884626625,0.09066253,66926.0,66925.0,0.71715271]
["bitfinex-derivatives","BTCF0:USTF0",1729884627517,0.04130656,66926.0,66925.0,0.71715271]
["bitfinex-derivatives","BTCF0:USTF0",1729884627722,0.04130656,66926.0,66925.0,1.67795271]
["bitfinex-derivatives","BTCF0:USTF0",1729884628022,0.435641,66945.0,66944.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729884628023,0.50811878,66945.0,66944.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729884628234,0.04825218,66945.0,66944.0,0.67572881]
["bitfinex-derivatives","BTCF0:USTF0",1729884628429,0.04825218,66945.0,66944.0,1.03652881]
["bitfinex-derivatives","BTCF0:USTF0",1729884628627,0.074833,66952.0,66950.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884628932,0.04908628,66951.0,66950.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1729884629129,0.04908628,66951.0,66950.0,0.62968471]
["bitfinex-derivatives","BTCF0:USTF0",1729884629323,0.04908628,66951.0,66950.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884629926,0.04908628,66951.0,66945.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1729884630144,0.074837,66949.0,66945.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729884630435,0.04908628,66948.0,66947.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729884630633,0.074839,66947.0,66945.0,0.13711658]
["bitfinex-derivatives","BTCF0:USTF0",1729884630936,0.074839,66947.0,66945.0,0.21195758]
["bitfinex-derivatives","BTCF0:USTF0",1729884631235,0.074839,66947.0,66946.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729884631623,0.3608,66953.0,66945.0,0.01051658]
["bitfinex-derivatives","BTCF0:USTF0",1729884631835,0.3608,66947.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884632138,0.074858,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884632931,0.1248,66940.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884632932,0.074854,66934.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884633134,0.074854,66934.0,66929.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884633839,0.074854,66934.0,66932.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729884634931,0.074847,66940.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884635130,0.074858,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884636726,0.074858,66930.0,66929.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1729884636923,0.074853,66935.0,66929.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1729884637131,0.074853,66935.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884637649,0.074853,66935.0,66908.0,0.04477636]
["bitfinex-derivatives","BTCF0:USTF0",1729884637650,0.074881,66909.0,66908.0,0.04477636]
["bitfinex-derivatives","BTCF0:USTF0",1729884637943,0.99053071,66909.0,66908.0,0.04477636]
["bitfinex-derivatives","BTCF0:USTF0",1729884639626,0.91564971,66909.0,66900.0,0.01014977]
["bitfinex-derivatives","BTCF0:USTF0",1729884639841,0.3608,66901.0,66893.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729884640939,0.074894,66898.0,66895.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729884641132,0.19404971,66897.0,66893.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729884641329,0.074898,66894.0,66893.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729884642337,0.3608,66895.0,66893.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729884642738,0.3608,66895.0,66894.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729884643636,0.3608,66909.0,66894.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1729884643943,0.3608,66909.0,66908.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729884645236,0.074876,66914.0,66898.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1729884645437,0.3608,66910.0,66909.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729884646750,0.3608,66924.0,66923.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729884646939,0.3608,66943.0,66928.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884647247,0.3608,66943.0,66942.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729884647949,0.36164,66946.0,66945.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884648239,0.3608,66946.0,66945.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884648447,0.43564,66946.0,66945.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884648834,0.3608,66946.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884649038,0.3608,66940.0,66935.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729884649442,0.3608,66940.0,66931.0,0.07709619]
["bitfinex-derivatives","BTCF0:USTF0",1729884649645,0.074855,66932.0,66931.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1729884651644,0.26890471,66932.0,66931.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1729884652148,0.074855,66932.0,66931.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1729884652354,0.07486,66929.0,66917.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884652548,0.3608,66927.0,66924.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729884653354,0.3608,66927.0,66926.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729884653544,0.3608,66932.0,66930.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729884653847,0.3608,66932.0,66931.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884655949,0.435655,66932.0,66931.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884657647,0.3608,66932.0,66931.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884657851,0.435642,66945.0,66931.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1729884658052,0.435642,66945.0,66936.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884658252,0.435642,66945.0,66942.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729884658449,0.435642,66945.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884658752,0.435642,66945.0,66943.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884658950,0.3608,66945.0,66938.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884659149,0.074845,66942.0,66938.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884659353,0.3608,66939.0,66926.0,0.04443863]
["bitfinex-derivatives","BTCF0:USTF0",1729884659553,0.3608,66931.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884660048,0.3608,66931.0,66929.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729884660351,0.3608,66931.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884660545,0.074863,66925.0,66924.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729884661453,0.3608,66931.0,66919.0,0.37112118]
["bitfinex-derivatives","BTCF0:USTF0",1729884661750,0.3608,66931.0,66925.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729884661955,0.074862,66927.0,66917.0,0.04443863]
["bitfinex-derivatives","BTCF0:USTF0",1729884662156,0.3608,66931.0,66920.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729884662351,0.3608,66931.0,66917.0,0.04443863]
["bitfinex-derivatives","BTCF0:USTF0",1729884662352,0.3608,66931.0,66921.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729884662746,0.3608,66931.0,66918.0,0.435671]
["bitfinex-derivatives","BTCF0:USTF0",1729884662747,0.07487,66919.0,66918.0,0.435671]
["bitfinex-derivatives","BTCF0:USTF0",1729884667957,0.074867,66922.0,66921.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729884669153,0.3608,66925.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884669154,0.07487,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884669353,0.07487,66919.0,66918.0,0.435671]
["bitfinex-derivatives","BTCF0:USTF0",1729884671756,0.074866,66923.0,66922.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729884671959,0.3608,66931.0,66924.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729884672158,0.074842,66944.0,66943.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729884672361,0.074843,66943.0,66942.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884672565,0.074847,66940.0,66939.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729884672966,0.074849,66938.0,66936.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729884673154,0.07485,66937.0,66936.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729884674066,0.3608,66941.0,66931.0,0.05466821]
["bitfinex-derivatives","BTCF0:USTF0",1729884674270,0.074846,66940.0,66939.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729884674567,0.3608,66941.0,66932.0,0.04443863]
["bitfinex-derivatives","BTCF0:USTF0",1729884674773,0.074847,66940.0,66938.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884675379,0.074847,66940.0,66937.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729884675581,0.3608,66941.0,66938.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884676078,0.3608,66941.0,66940.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729884676579,0.3608,66947.0,66946.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729884677675,0.3608,66960.0,66946.0,0.64216971]
["bitfinex-derivatives","BTCF0:USTF0",1729884677878,0.074829,66956.0,66951.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729884678078,0.074829,66956.0,66946.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1729884678079,0.074829,66956.0,66953.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729884678274,0.3608,66960.0,66956.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729884678481,0.3608,66960.0,66950.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884678482,0.074831,66954.0,66950.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729884678674,0.074831,66954.0,66944.0,0.04443863]
["bitfinex-derivatives","BTCF0:USTF0",1729884678675,0.3608,66960.0,66944.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884678978,0.1419,66980.0,66956.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729884678979,0.074824,66961.0,66956.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729884679178,0.074824,66961.0,66948.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884679179,0.435613,66971.0,66968.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729884679577,0.3608,66971.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884679779,0.435612,66971.0,66968.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729884680181,0.3608,66971.0,66965.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884680784,0.3608,66971.0,66970.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729884681177,0.074817,66967.0,66965.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729884681488,0.3608,66971.0,66967.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729884681489,0.435612,66971.0,66967.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729884681880,0.435612,66971.0,66968.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729884682076,0.3608,66971.0,66970.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729884682674,0.3608,66971.0,66970.0,0.26886271]
["bitfinex-derivatives","BTCF0:USTF0",1729884683183,0.074806,66977.0,66976.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729884683484,0.3608,66979.0,66965.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884683688,0.074807,66976.0,66965.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884683878,0.074807,66976.0,66974.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729884685387,0.074807,66976.0,66965.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884685388,0.074807,66976.0,66975.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729884685890,0.19404971,66978.0,66964.0,0.53010831]
["bitfinex-derivatives","BTCF0:USTF0",1729884686084,0.3608,66979.0,66967.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729884686085,0.074814,66969.0,66967.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729884686392,0.19404971,66973.0,66964.0,0.37118831]
["bitfinex-derivatives","BTCF0:USTF0",1729884686892,0.19404971,66973.0,66964.0,0.01038831]
["bitfinex-derivatives","BTCF0:USTF0",1729884687182,0.19404971,66973.0,66961.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1729884687183,0.19404971,66973.0,66965.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729884687383,0.3608,66966.0,66965.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729884687587,0.19404971,66978.0,66961.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1729884687588,0.43561,66973.0,66961.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1729884687789,0.3608,66964.0,66962.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729884687976,0.3608,66964.0,66961.0,0.26579096]
["bitfinex-derivatives","BTCF0:USTF0",1729884687977,0.3608,66964.0,66963.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729884688179,0.3608,66964.0,66961.0,0.26579096]
["bitfinex-derivatives","BTCF0:USTF0",1729884688180,0.074812,66972.0,66970.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729884688485,0.074818,66966.0,66964.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729884688690,0.7216,66973.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729884688691,0.074823,66961.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729884688887,0.3608,66959.0,66958.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884689090,0.435625,66959.0,66958.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729884689584,0.3608,66963.0,66955.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729884689786,0.07483,66955.0,66954.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729884690884,0.074845,66942.0,66927.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1729884691090,0.435652,66936.0,66935.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729884693191,0.435652,66936.0,66933.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729884693192,0.074853,66934.0,66933.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729884694185,0.3608,66936.0,66933.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729884694587,0.3608,66936.0,66935.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729884694982,0.3608,66936.0,66933.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729884695184,0.074853,66934.0,66933.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729884696484,0.883853,66934.0,66912.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1729884696682,0.883853,66934.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884696683,0.074871,66918.0,66917.0,0.01016247]
["bitfinex-derivatives","BTCF0:USTF0",1729884697080,0.074872,66917.0,66916.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729884697789,0.19404971,66920.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884697995,0.19404971,66920.0,66900.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884697996,0.3608,66911.0,66900.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884698286,0.3608,66911.0,66900.0,0.56521067]
["bitfinex-derivatives","BTCF0:USTF0",1729884698287,0.435679,66911.0,66900.0,0.56521067]
["bitfinex-derivatives","BTCF0:USTF0",1729884698492,0.435679,66911.0,66909.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729884699496,0.07488,66910.0,66909.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729884699886,0.3608,66911.0,66910.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884703798,0.3608,66911.0,66910.0,0.08498029]
["bitfinex-derivatives","BTCF0:USTF0",1729884705190,0.3608,66911.0,66910.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884705191,0.435679,66911.0,66910.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884706795,0.3608,66911.0,66910.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884706999,0.3608,66911.0,66905.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729884707000,0.074884,66906.0,66905.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729884707896,0.3608,66911.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884707897,0.19404971,66910.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884708102,0.07489,66901.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884708996,0.3608,66911.0,66910.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729884709201,0.3608,66924.0,66910.0,0.26892971]
["bitfinex-derivatives","BTCF0:USTF0",1729884709404,0.3608,66924.0,66901.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729884709405,0.07487,66919.0,66917.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884711492,0.074867,66922.0,66917.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884712292,0.3713482,66924.0,66917.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884712495,0.56539791,66924.0,66917.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884713105,0.074869,66920.0,66917.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884713588,0.56539791,66924.0,66917.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884713589,0.20543791,66924.0,66917.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729884713794,0.074868,66921.0,66920.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729884714998,0.44828,66921.0,66908.0,0.01058834]
["bitfinex-derivatives","BTCF0:USTF0",1729884715195,0.44828,66921.0,66888.0,0.05970181]
["bitfinex-derivatives","BTCF0:USTF0",1729884715196,0.3608,66913.0,66911.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729884715400,0.3608,66913.0,66912.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729884715791,0.074877,66914.0,66912.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729884716004,0.07487,66919.0,66916.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729884716203,0.3721882,66924.0,66910.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884716404,0.3608,66924.0,66923.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729884719698,0.3608,66924.0,66923.0,0.08519997]
["bitfinex-derivatives","BTCF0:USTF0",1729884720302,0.215152,66935.0,66933.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729884720498,0.19404971,66943.0,66923.0,0.08519997]
["bitfinex-derivatives","BTCF0:USTF0",1729884720499,0.3608,66942.0,66941.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729884720700,0.435638,66948.0,66947.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729884720902,0.3608,66948.0,66947.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729884721304,0.3608,66957.0,66956.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729884721905,0.3608,66957.0,66947.0,0.01013028]
["bitfinex-derivatives","BTCF0:USTF0",1729884722101,0.3608,66957.0,66952.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729884722303,0.074835,66951.0,66944.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729884722499,0.074837,66949.0,66945.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884722903,0.3608,66950.0,66940.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729884723115,0.3608,66950.0,66935.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729884723116,0.074846,66941.0,66935.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729884723299,0.3608,66944.0,66933.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729884723604,0.3608,66944.0,66931.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884723605,0.074851,66937.0,66931.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884723806,0.3608,66932.0,66931.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884723998,0.3608,66932.0,66925.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729884724201,0.3608,66926.0,66925.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729884724622,0.074865,66924.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884724908,0.3608,66926.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884725109,0.435655,66933.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884725298,0.435655,66933.0,66927.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729884725899,0.074857,66931.0,66927.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729884726205,0.3608,66933.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884726405,0.3608,66933.0,66932.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884727206,0.3608,66933.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884727412,0.3608,66926.0,66924.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729884728508,0.3608,66926.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884728711,0.074865,66924.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884730215,0.3608,66926.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884730517,0.435662,66926.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884731014,0.435662,66926.0,66924.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729884731210,0.435662,66926.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884731211,0.3608,66926.0,66923.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729884731424,0.3608,66926.0,66925.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729884732621,0.00088,66933.0,66932.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884733210,0.074847,66941.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884733409,0.074847,66941.0,66938.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884734318,0.3608,66947.0,66941.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729884734319,0.435639,66947.0,66941.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729884734516,0.435639,66947.0,66934.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884734517,0.435639,66947.0,66945.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884736617,0.3608,66947.0,66945.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729884736818,0.3608,66947.0,66942.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1729884736819,0.074843,66944.0,66942.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729884737013,0.3608,66947.0,66942.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729884737324,0.074852,66936.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884737514,0.19404971,66945.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884737515,0.074847,66940.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884737709,0.074848,66939.0,66938.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729884739514,0.07485,66938.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884739719,0.07485,66938.0,66937.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729884740522,0.20425789,66940.0,66929.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729884740724,0.20425789,66940.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884740725,0.074855,66933.0,66931.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884741226,0.074855,66933.0,66932.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729884742331,0.3608,66935.0,66928.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729884742332,0.074846,66934.0,66928.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729884742625,0.07485,66931.0,66930.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729884742816,0.07485,66931.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884742817,0.3608,66935.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884743017,0.074853,66931.0,66925.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1729884743217,0.144,66940.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884743421,0.00084,66941.0,66940.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729884743618,0.00084,66950.0,66946.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729884743819,0.074828,66952.0,66948.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729884744125,0.3608,66956.0,66938.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729884744313,0.3608,66950.0,66938.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729884744517,0.074835,66947.0,66941.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729884745225,0.3608,66950.0,66938.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729884745528,0.435631,66950.0,66944.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1729884745917,0.435631,66950.0,66945.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729884746220,0.074834,66947.0,66941.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729884746413,0.074835,66946.0,66941.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729884746826,0.074836,66945.0,66941.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729884747427,0.3608,66950.0,66939.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884747428,0.19404971,66949.0,66939.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884747632,0.074839,66943.0,66939.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884747927,0.19404971,66949.0,66939.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729884748128,0.074834,66948.0,66935.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729884748327,0.074841,66941.0,66936.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729884748730,0.074842,66940.0,66936.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729884749022,0.19404971,66949.0,66936.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729884749334,0.55484971,66944.0,66930.0,0.01020628]
["bitfinex-derivatives","BTCF0:USTF0",1729884749523,0.55484971,66944.0,66925.0,0.34084971]
["bitfinex-derivatives","BTCF0:USTF0",1729884749718,0.07484,66940.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884749923,0.14802153,66953.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884749924,0.14802153,66953.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884750122,0.074828,66950.0,66946.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729884750328,0.074824,66954.0,66950.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729884750519,0.074817,66960.0,66956.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729884751022,0.14,66964.0,66953.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884751023,0.07482,66958.0,66953.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884751218,0.15008489,66964.0,66953.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884751628,0.074818,66959.0,66953.0,0.62967271]
["bitfinex-derivatives","BTCF0:USTF0",1729884751836,0.15008489,66964.0,66953.0,0.62967271]
["bitfinex-derivatives","BTCF0:USTF0",1729884751837,0.074821,66957.0,66953.0,0.62967271]
["bitfinex-derivatives","BTCF0:USTF0",1729884752034,0.074819,66954.0,66953.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884752530,0.074819,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884755730,0.074807,66961.0,66956.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729884755926,0.074807,66961.0,66960.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884756628,0.01007515,66968.0,66960.0,1.16084971]
["bitfinex-derivatives","BTCF0:USTF0",1729884756828,0.3608,66990.0,66960.0,1.16084971]
["bitfinex-derivatives","BTCF0:USTF0",1729884756829,0.137,66989.0,66967.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884757026,0.07478,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884757745,0.01019605,66989.0,66985.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729884757935,0.07475,67011.0,66988.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884758232,0.074759,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884759525,0.074759,67003.0,67002.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884759722,0.01019192,67011.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884759921,0.19404971,67013.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884759922,0.074757,67004.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884760934,0.3608,67021.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884760935,0.07475,67010.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884761135,0.07475,67010.0,67009.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884761455,0.01054325,67021.0,67009.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884761736,0.074742,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884762942,0.074733,67022.0,67016.0,0.37103945]
["bitfinex-derivatives","BTCF0:USTF0",1729884763131,0.074733,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884763435,0.139,67036.0,67021.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884763642,0.139,67036.0,67016.0,0.37103945]
["bitfinex-derivatives","BTCF0:USTF0",1729884763643,0.08524449,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884764030,0.08524449,67036.0,67035.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884764238,0.1442,67048.0,67035.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884764535,0.074704,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884764932,0.08527382,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884765330,0.08527382,67048.0,67047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884765532,0.074704,67048.0,67047.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884766532,0.17278646,67048.0,67047.0,0.43752991]
["bitfinex-derivatives","BTCF0:USTF0",1729884766733,0.15810392,67048.0,67047.0,0.43752991]
["bitfinex-derivatives","BTCF0:USTF0",1729884766938,0.09808246,67048.0,67047.0,0.43752991]
["bitfinex-derivatives","BTCF0:USTF0",1729884767138,0.04538655,67048.0,67047.0,0.43752991]
["bitfinex-derivatives","BTCF0:USTF0",1729884767435,0.10765077,67048.0,67047.0,0.95967491]
["bitfinex-derivatives","BTCF0:USTF0",1729884767647,0.10765077,67048.0,67047.0,1.27533302]
["bitfinex-derivatives","BTCF0:USTF0",1729884767648,0.10066895,67048.0,67047.0,1.27533302]
["bitfinex-derivatives","BTCF0:USTF0",1729884767938,0.04335266,67048.0,67047.0,1.27533302]
["bitfinex-derivatives","BTCF0:USTF0",1729884768145,0.18829591,67048.0,67047.0,1.27533302]
["bitfinex-derivatives","BTCF0:USTF0",1729884768339,0.10765077,67048.0,67047.0,1.27533302]
["bitfinex-derivatives","BTCF0:USTF0",1729884768641,0.14494325,67055.0,67054.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729884768834,0.05437659,67055.0,67054.0,0.62954671]
["bitfinex-derivatives","BTCF0:USTF0",1729884769036,0.15943444,67067.0,67055.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1729884769234,0.15943444,67077.0,67066.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884769442,0.074679,67071.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884769635,0.15943444,67081.0,67075.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884769636,0.074672,67077.0,67075.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884771240,0.00088,67079.0,67075.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884771442,0.074666,67082.0,67075.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884771738,0.074666,67082.0,67081.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884774239,0.07466,67088.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884774449,0.074658,67090.0,67087.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884774640,0.074659,67089.0,67087.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884775142,0.01006198,67091.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884775349,0.074668,67081.0,67080.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1729884776054,0.0104044,67093.0,67084.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729884776348,0.074654,67093.0,67092.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884776646,0.435454,67093.0,67081.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884777441,0.074668,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884779446,0.074677,67072.0,67071.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884779751,0.074677,67072.0,67071.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884781350,0.074678,67071.0,67070.0,0.01005708]
["bitfinex-derivatives","BTCF0:USTF0",1729884781542,0.3608,67077.0,67066.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884781851,0.074683,67067.0,67066.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884782641,0.226266,67082.0,67066.0,1.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1729884782642,0.1516,67082.0,67066.0,1.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1729884782845,0.074666,67082.0,67081.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884783051,0.074661,67087.0,67081.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884783246,0.074661,67087.0,67086.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884783751,0.074661,67087.0,67083.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729884783752,0.3608,67090.0,67076.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884783960,0.074668,67081.0,67075.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729884784147,0.3608,67084.0,67074.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729884784344,0.074678,67072.0,67065.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884784547,0.074681,67069.0,67065.0,0.26873471]
["bitfinex-derivatives","BTCF0:USTF0",1729884784748,0.074681,67069.0,67065.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884784947,0.074681,67069.0,67065.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884785546,0.3608,67075.0,67065.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884785753,0.3608,67075.0,67063.0,0.232287]
["bitfinex-derivatives","BTCF0:USTF0",1729884785950,0.074675,67074.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884786155,0.3608,67075.0,67063.0,0.232287]
["bitfinex-derivatives","BTCF0:USTF0",1729884786453,0.074686,67064.0,67063.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1729884786854,0.074686,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884788055,0.074686,67064.0,67060.0,0.42633971]
["bitfinex-derivatives","BTCF0:USTF0",1729884788558,0.07469,67061.0,67060.0,0.0676573]
["bitfinex-derivatives","BTCF0:USTF0",1729884788761,0.20683277,67061.0,67060.0,0.0676573]
["bitfinex-derivatives","BTCF0:USTF0",1729884788952,0.367501,67061.0,67060.0,0.0676573]
["bitfinex-derivatives","BTCF0:USTF0",1729884789254,0.20683277,67061.0,67060.0,0.0676573]
["bitfinex-derivatives","BTCF0:USTF0",1729884789457,0.13214277,67061.0,67059.0,0.01007322]
["bitfinex-derivatives","BTCF0:USTF0",1729884789654,0.14605712,67066.0,67054.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884789655,0.13214277,67060.0,67055.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1729884789957,0.50685712,67069.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884789958,0.074696,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884790159,0.11263382,67055.0,67054.0,0.371187]
["bitfinex-derivatives","BTCF0:USTF0",1729884790550,0.2030516,67055.0,67054.0,0.371187]
["bitfinex-derivatives","BTCF0:USTF0",1729884791765,0.16137806,67055.0,67054.0,1.418587]
["bitfinex-derivatives","BTCF0:USTF0",1729884791957,0.3608,67076.0,67054.0,1.418587]
["bitfinex-derivatives","BTCF0:USTF0",1729884791958,0.16138539,67067.0,67066.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729884792157,0.074672,67077.0,67076.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729884792359,0.05684678,67089.0,67078.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729884792556,0.074672,67077.0,67076.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884792755,0.074672,67077.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884792756,0.074675,67074.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884792959,0.074675,67074.0,67061.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1729884793163,0.074689,67062.0,67061.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1729884793356,0.074689,67062.0,67061.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884794054,0.074689,67062.0,67061.0,0.62953971]
["bitfinex-derivatives","BTCF0:USTF0",1729884795564,0.074689,67062.0,67061.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884795769,0.074689,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884795964,0.074697,67054.0,67053.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729884796269,0.074691,67060.0,67057.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729884796469,0.074693,67058.0,67057.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729884797069,0.074694,67057.0,67056.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884797470,0.074694,67057.0,67056.0,0.26874471]
["bitfinex-derivatives","BTCF0:USTF0",1729884798371,0.4993,67072.0,67060.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729884798372,0.074689,67062.0,67060.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729884798574,0.50946819,67072.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884798882,0.074681,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884799087,0.1484,67076.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884799278,0.074678,67072.0,67071.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729884799480,0.3608,67093.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884799681,0.074664,67084.0,67083.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729884801085,0.1524,67095.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884801286,0.074657,67091.0,67090.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729884801795,0.03462461,67091.0,67088.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729884802090,0.03462461,67090.0,67088.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729884802293,0.03462461,67089.0,67088.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729884802592,0.10928261,67089.0,67088.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729884803383,0.07466,67088.0,67087.0,0.37115776]
["bitfinex-derivatives","BTCF0:USTF0",1729884803586,0.19544326,67088.0,67087.0,0.08727014]
["bitfinex-derivatives","BTCF0:USTF0",1729884804289,0.19544326,67088.0,67087.0,0.01035776]
["bitfinex-derivatives","BTCF0:USTF0",1729884804490,0.074671,67078.0,67077.0,0.232272]
["bitfinex-derivatives","BTCF0:USTF0",1729884804678,0.19545426,67078.0,67077.0,0.24274528]
["bitfinex-derivatives","BTCF0:USTF0",1729884804992,0.19545426,67078.0,67077.0,0.08514528]
["bitfinex-derivatives","BTCF0:USTF0",1729884805385,0.12078326,67078.0,67077.0,0.08514528]
["bitfinex-derivatives","BTCF0:USTF0",1729884805988,0.12078326,67078.0,67077.0,0.53238528]
["bitfinex-derivatives","BTCF0:USTF0",1729884807303,0.16191713,67082.0,67081.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729884807590,0.05355125,67082.0,67081.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884807798,0.12821425,67091.0,67081.0,1.00204971]
["bitfinex-derivatives","BTCF0:USTF0",1729884807983,0.12821425,67091.0,67081.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884808390,0.05355125,67091.0,67090.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729884809593,0.05355125,67091.0,67090.0,0.26871371]
["bitfinex-derivatives","BTCF0:USTF0",1729884809797,0.18815757,67098.0,67097.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729884810093,0.05355125,67098.0,67097.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729884810291,0.05355125,67099.0,67098.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729884810494,0.05355125,67099.0,67098.0,0.04099035]
["bitfinex-derivatives","BTCF0:USTF0",1729884811187,0.05355125,67099.0,67087.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1729884811188,0.3608,67099.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884811388,0.05354537,67098.0,67089.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884811593,0.3608,67099.0,67098.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729884812394,0.074652,67102.0,67097.0,0.05852857]
["bitfinex-derivatives","BTCF0:USTF0",1729884812593,0.01032193,67106.0,67099.0,0.11921159]
["bitfinex-derivatives","BTCF0:USTF0",1729884812794,0.01032193,67106.0,67090.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884812795,0.3608,67107.0,67097.0,0.55484971]
["bitfinex-derivatives","BTCF0:USTF0",1729884812993,0.07465,67103.0,67102.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729884813497,0.074646,67106.0,67105.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729884813800,0.07465,67103.0,67102.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729884814205,0.07465,67103.0,67102.0,0.11919963]
["bitfinex-derivatives","BTCF0:USTF0",1729884814393,0.07465,67103.0,67102.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729884815096,0.435446,67107.0,67106.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729884816006,0.074649,67104.0,67102.0,0.23858127]
["bitfinex-derivatives","BTCF0:USTF0",1729884816198,0.074649,67104.0,67102.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884816799,0.074649,67104.0,67103.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729884819211,0.220837,67115.0,67106.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729884819212,0.074643,67109.0,67106.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729884819416,0.074643,67109.0,67108.0,0.26869371]
["bitfinex-derivatives","BTCF0:USTF0",1729884820302,0.3712449,67113.0,67108.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884820501,0.07464,67112.0,67111.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729884820803,0.07464,67112.0,67108.0,0.19404971]
["bitfinex-derivatives","BTCF0:USTF0",1729884820804,0.074643,67109.0,67108.0,0.26869271]
["bitfinex-derivatives","BTCF0:USTF0",1729884821308,0.074643,67109.0,67108.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729884823409,0.07465,67105.0,67104.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729884824003,0.43545,67105.0,67104.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729884824203,0.43545,67105.0,67104.0,0.01025809]
["bitfinex-derivatives","BTCF0:USTF0",1729884824405,0.074651,67103.0,67102.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729884826304,0.074653,67100.0,67099.0,0.11916462]
["bitfinex-derivatives","BTCF0:USTF0",1729884826506,0.074653,67100.0,67099.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1729884827510,0.074653,67100.0,67099.0,0.12958102]
["bitfinex-derivatives","BTCF0:USTF0",1729884827701,0.074653,67100.0,67099.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1729884827904,0.074653,67100.0,67099.0,0.0104164]
["bitfinex-derivatives","BTCF0:USTF0",1729884828108,0.074653,67100.0,67099.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729884828301,0.074649,67104.0,67103.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729884828507,0.074649,67104.0,67103.0,0.11925369]
["bitfinex-derivatives","BTCF0:USTF0",1729884829412,0.074649,67104.0,67103.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729884831612,0.3608,67113.0,67112.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729884832615,0.435438,67113.0,67112.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729884832925,0.074643,67109.0,67100.0,0.07418604]
["bitfinex-derivatives","BTCF0:USTF0",1729884833113,0.074649,67103.0,67102.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1729884833314,0.435449,67103.0,67102.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1729884833519,0.07465,67102.0,67101.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1729884833817,0.20373831,67102.0,67101.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1729884834016,0.20373831,67102.0,67098.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729884834017,0.12908831,67102.0,67098.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729884834212,0.074654,67099.0,67098.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729884834413,0.35183931,67102.0,67101.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729884834813,0.35183931,67102.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884834814,0.79891931,67102.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884835119,0.20374631,67095.0,67094.0,0.07689417]
["bitfinex-derivatives","BTCF0:USTF0",1729884835315,0.20374631,67095.0,67094.0,0.00223517]
["bitfinex-derivatives","BTCF0:USTF0",1729884835506,0.56454631,67095.0,67094.0,0.00223517]
["bitfinex-derivatives","BTCF0:USTF0",1729884836124,1.01166631,67095.0,67094.0,0.00223517]
["bitfinex-derivatives","BTCF0:USTF0",1729884836818,0.074667,67087.0,67086.0,0.08496749]
["bitfinex-derivatives","BTCF0:USTF0",1729884837013,0.20375531,67087.0,67086.0,0.08496749]
["bitfinex-derivatives","BTCF0:USTF0",1729884837907,0.20375531,67087.0,67086.0,0.01029949]
["bitfinex-derivatives","BTCF0:USTF0",1729884838107,0.20375531,67087.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884838108,0.20375131,67091.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884838316,0.074663,67091.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884838612,0.07466,67094.0,67093.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729884839207,0.074663,67091.0,67090.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729884839612,0.074662,67092.0,67090.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729884839818,0.3608,67095.0,67084.0,0.01016546]
["bitfinex-derivatives","BTCF0:USTF0",1729884840020,0.074666,67089.0,67088.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729884840224,0.435466,67089.0,67088.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729884840525,0.07467,67085.0,67084.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729884840721,0.074673,67082.0,67063.0,0.12908831]
["bitfinex-derivatives","BTCF0:USTF0",1729884841016,0.07468,67075.0,67074.0,0.07691742]
["bitfinex-derivatives","BTCF0:USTF0",1729884841224,0.07468,67075.0,67074.0,0.08731279]
["bitfinex-derivatives","BTCF0:USTF0",1729884841412,0.07468,67075.0,67074.0,0.01263179]
["bitfinex-derivatives","BTCF0:USTF0",1729884841616,0.20376831,67075.0,67074.0,0.01263179]
["bitfinex-derivatives","BTCF0:USTF0",1729884842011,0.20376831,67075.0,67074.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729884842621,0.074689,67067.0,67056.0,0.14888704]
["bitfinex-derivatives","BTCF0:USTF0",1729884842821,0.074681,67074.0,67063.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884843124,0.074694,67063.0,67051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729884843324,0.435506,67052.0,67051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729884843514,0.074709,67049.0,67048.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884843716,0.074712,67046.0,67045.0,0.01038994]
["bitfinex-derivatives","BTCF0:USTF0",1729884843917,0.074715,67044.0,67043.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884844135,0.20380331,67044.0,67043.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884844313,0.19382766,67044.0,67032.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884844513,0.796327,67033.0,67032.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884844724,0.796327,67033.0,67029.0,0.08718827]
["bitfinex-derivatives","BTCF0:USTF0",1729884844725,0.07473,67030.0,67029.0,0.08718827]
["bitfinex-derivatives","BTCF0:USTF0",1729884845019,0.07473,67030.0,67029.0,0.01245727]
["bitfinex-derivatives","BTCF0:USTF0",1729884846318,0.07473,67030.0,67029.0,0.0102198]
["bitfinex-derivatives","BTCF0:USTF0",1729884846521,0.07473,67030.0,67027.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729884846730,0.074733,67028.0,67027.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729884846929,0.074735,67026.0,67022.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729884847125,0.074735,67026.0,67024.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884848823,0.3608,67027.0,67026.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729884849231,0.3608,67037.0,67027.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729884849420,0.3608,67037.0,67033.0,0.19382766]
["bitfinex-derivatives","BTCF0:USTF0",1729884849724,0.3608,67037.0,67036.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729884850226,0.3608,67037.0,67032.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729884850418,0.435522,67037.0,67036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729884850827,0.435522,67037.0,67024.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884850828,0.074734,67027.0,67024.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884851015,0.074735,67026.0,67024.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884851429,0.074736,67025.0,67024.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884851623,0.074738,67024.0,67022.0,0.00223787]
["bitfinex-derivatives","BTCF0:USTF0",1729884851830,0.3608,67028.0,67022.0,0.00223787]
["bitfinex-derivatives","BTCF0:USTF0",1729884851831,0.074738,67023.0,67022.0,0.00223787]
["bitfinex-derivatives","BTCF0:USTF0",1729884852921,0.074737,67025.0,67024.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729884853228,0.00092,67030.0,67024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729884853419,0.00092,67030.0,67029.0,0.62935866]
["bitfinex-derivatives","BTCF0:USTF0",1729884853623,0.1452,67045.0,67029.0,0.55462766]
["bitfinex-derivatives","BTCF0:USTF0",1729884853831,0.1452,67045.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884853832,0.074716,67043.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884854131,0.074719,67041.0,67039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729884854919,0.3608,67042.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884855242,0.3608,67042.0,67032.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1729884855243,0.074721,67038.0,67037.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729884856128,0.19382766,67041.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884856329,0.3608,67042.0,67029.0,0.08479576]
["bitfinex-derivatives","BTCF0:USTF0",1729884856330,0.07473,67030.0,67029.0,0.08479576]
["bitfinex-derivatives","BTCF0:USTF0",1729884856523,0.07473,67030.0,67029.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729884857928,0.3608,67036.0,67025.0,0.59847774]
["bitfinex-derivatives","BTCF0:USTF0",1729884858128,0.3608,67042.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884858337,0.3608,67042.0,67040.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729884858338,0.074718,67041.0,67040.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729884859228,0.3608,67042.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884859434,0.074718,67041.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884859735,0.074723,67037.0,67035.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729884860432,0.074723,67037.0,67036.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729884860628,0.435518,67042.0,67039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729884861333,0.074719,67041.0,67039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729884862536,0.3608,67042.0,67035.0,0.01055767]
["bitfinex-derivatives","BTCF0:USTF0",1729884862747,0.074728,67032.0,67025.0,0.29353774]
["bitfinex-derivatives","BTCF0:USTF0",1729884863126,0.074728,67032.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884863524,0.19382766,67031.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884863729,0.19382766,67031.0,67025.0,0.01267365]
["bitfinex-derivatives","BTCF0:USTF0",1729884863928,0.3608,67036.0,67025.0,0.01267365]
["bitfinex-derivatives","BTCF0:USTF0",1729884863929,0.19382766,67026.0,67025.0,0.01267365]
["bitfinex-derivatives","BTCF0:USTF0",1729884864128,0.26856266,67026.0,67025.0,0.01267365]
["bitfinex-derivatives","BTCF0:USTF0",1729884864329,0.26856266,67026.0,67025.0,0.00223774]
["bitfinex-derivatives","BTCF0:USTF0",1729884865130,0.26856266,67026.0,67011.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729884865437,0.074748,67012.0,67011.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729884865832,0.074748,67012.0,67009.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729884866033,0.074745,67015.0,67012.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729884866328,0.19382766,67018.0,67012.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729884866530,0.074746,67013.0,67012.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729884867941,0.074749,67011.0,67009.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884868137,0.19382766,67018.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884868138,0.074741,67018.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884868339,0.074739,67020.0,67017.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729884868534,0.074739,67020.0,67017.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729884868740,0.074739,67020.0,67018.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729884868942,0.074739,67020.0,67019.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729884869539,0.074742,67017.0,67015.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884869846,0.0100628,67026.0,67015.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884869847,0.074732,67026.0,67016.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729884870049,0.19382766,67028.0,67015.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884870050,0.074743,67016.0,67015.0,0.04463947]
["bitfinex-derivatives","BTCF0:USTF0",1729884870262,0.3608,67021.0,67013.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729884870263,0.074744,67015.0,67013.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729884870540,0.074744,67015.0,67014.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729884870740,0.074744,67015.0,67014.0,0.11932704]
["bitfinex-derivatives","BTCF0:USTF0",1729884870935,0.074744,67015.0,67014.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729884872646,0.074741,67014.0,67013.0,0.07418604]
["bitfinex-derivatives","BTCF0:USTF0",1729884872852,0.074741,67014.0,67013.0,0.17185208]
["bitfinex-derivatives","BTCF0:USTF0",1729884873037,0.074741,67014.0,67013.0,0.09766604]
["bitfinex-derivatives","BTCF0:USTF0",1729884873839,0.074741,67014.0,67013.0,0.17240904]
["bitfinex-derivatives","BTCF0:USTF0",1729884875944,0.074741,67014.0,67013.0,0.09766604]
["bitfinex-derivatives","BTCF0:USTF0",1729884876538,0.074741,67014.0,67012.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729884876743,0.074741,67014.0,67013.0,0.09770847]
["bitfinex-derivatives","BTCF0:USTF0",1729884877344,0.074741,67014.0,67013.0,0.07448635]
["bitfinex-derivatives","BTCF0:USTF0",1729884877650,0.074741,67014.0,67012.0,0.14922935]
["bitfinex-derivatives","BTCF0:USTF0",1729884878343,0.074741,67014.0,67013.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729884878540,0.5029,67027.0,67013.0,0.07448635]
["bitfinex-derivatives","BTCF0:USTF0",1729884878740,0.577627,67027.0,67026.0,0.04468686]
["bitfinex-derivatives","BTCF0:USTF0",1729884878943,0.69672766,67027.0,67024.0,0.04468686]
["bitfinex-derivatives","BTCF0:USTF0",1729884879146,0.19382766,67025.0,67022.0,0.04468686]
["bitfinex-derivatives","BTCF0:USTF0",1729884879342,0.074733,67022.0,67021.0,0.04468686]
["bitfinex-derivatives","BTCF0:USTF0",1729884879544,0.074733,67022.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884879750,0.074736,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884882354,0.074745,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884883046,0.074745,67011.0,67010.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729884885362,0.074745,67011.0,67010.0,0.51003235]
["bitfinex-derivatives","BTCF0:USTF0",1729884886056,0.074745,67011.0,67005.0,0.37572824]
["bitfinex-derivatives","BTCF0:USTF0",1729884886057,0.07475,67006.0,67005.0,0.07448635]
["bitfinex-derivatives","BTCF0:USTF0",1729884886352,0.1452,67020.0,67005.0,0.09717955]
["bitfinex-derivatives","BTCF0:USTF0",1729884886547,0.368135,67020.0,67013.0,0.04470293]
["bitfinex-derivatives","BTCF0:USTF0",1729884886747,0.074736,67019.0,67015.0,0.04470173]
["bitfinex-derivatives","BTCF0:USTF0",1729884886948,0.369015,67020.0,67015.0,0.04470173]
["bitfinex-derivatives","BTCF0:USTF0",1729884887146,0.368135,67020.0,67016.0,0.04470173]
["bitfinex-derivatives","BTCF0:USTF0",1729884887355,0.074738,67017.0,67016.0,0.04470173]
["bitfinex-derivatives","BTCF0:USTF0",1729884887655,0.074744,67012.0,67011.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729884889861,0.129265,67018.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884889862,0.074745,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884890053,0.074738,67017.0,67008.0,0.14925288]
["bitfinex-derivatives","BTCF0:USTF0",1729884890259,0.074738,67017.0,67016.0,0.04473527]
["bitfinex-derivatives","BTCF0:USTF0",1729884890462,0.129265,67018.0,67016.0,0.04473527]
["bitfinex-derivatives","BTCF0:USTF0",1729884890651,0.074738,67017.0,67016.0,0.04473527]
["bitfinex-derivatives","BTCF0:USTF0",1729884890851,0.074746,67010.0,67009.0,0.07450488]
["bitfinex-derivatives","BTCF0:USTF0",1729884891260,0.074746,67010.0,67009.0,0.17164701]
["bitfinex-derivatives","BTCF0:USTF0",1729884891455,0.129265,67013.0,67008.0,0.14933957]
["bitfinex-derivatives","BTCF0:USTF0",1729884891656,0.129265,67013.0,67008.0,0.07459157]
["bitfinex-derivatives","BTCF0:USTF0",1729884891657,0.074747,67009.0,67008.0,0.07459157]
["bitfinex-derivatives","BTCF0:USTF0",1729884891857,0.074748,67008.0,67007.0,0.07459157]
["bitfinex-derivatives","BTCF0:USTF0",1729884892362,0.074748,67008.0,67007.0,0.09728928]
["bitfinex-derivatives","BTCF0:USTF0",1729884894658,0.074748,67008.0,67007.0,0.09639591]
["bitfinex-derivatives","BTCF0:USTF0",1729884894860,0.3608,67014.0,67007.0,0.22566091]
["bitfinex-derivatives","BTCF0:USTF0",1729884895060,0.074744,67012.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884895266,0.074744,67012.0,67011.0,0.09639591]
["bitfinex-derivatives","BTCF0:USTF0",1729884895572,0.074736,67019.0,67014.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729884895860,0.074732,67023.0,67022.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729884898661,0.074732,67023.0,67021.0,0.07467267]
["bitfinex-derivatives","BTCF0:USTF0",1729884898662,0.074733,67022.0,67021.0,0.07467267]
["bitfinex-derivatives","BTCF0:USTF0",1729884899056,0.074736,67019.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884899263,0.129265,67018.0,67017.0,0.09573537]
["bitfinex-derivatives","BTCF0:USTF0",1729884899558,0.204002,67018.0,67017.0,0.09573537]
["bitfinex-derivatives","BTCF0:USTF0",1729884899767,0.204002,67018.0,67017.0,0.17038543]
["bitfinex-derivatives","BTCF0:USTF0",1729884899954,0.204002,67018.0,67017.0,0.24512343]
["bitfinex-derivatives","BTCF0:USTF0",1729884900357,0.074737,67018.0,67017.0,0.09573537]
["bitfinex-derivatives","BTCF0:USTF0",1729884901059,0.074737,67018.0,67017.0,0.17047337]
["bitfinex-derivatives","BTCF0:USTF0",1729884901260,0.074737,67018.0,67017.0,0.17038102]
["bitfinex-derivatives","BTCF0:USTF0",1729884902067,0.074737,67018.0,67017.0,0.18092012]
["bitfinex-derivatives","BTCF0:USTF0",1729884902364,0.074737,67018.0,67017.0,0.08507578]
["bitfinex-derivatives","BTCF0:USTF0",1729884902962,0.074737,67018.0,67017.0,0.01043013]
["bitfinex-derivatives","BTCF0:USTF0",1729884903170,0.074737,67018.0,67017.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729884903567,0.074738,67017.0,67016.0,0.445947]
["bitfinex-derivatives","BTCF0:USTF0",1729884904272,0.074738,67017.0,67016.0,0.520686]
["bitfinex-derivatives","BTCF0:USTF0",1729884906160,0.074738,67017.0,67016.0,0.44604035]
["bitfinex-derivatives","BTCF0:USTF0",1729884906357,0.074738,67017.0,67016.0,0.520686]
["bitfinex-derivatives","BTCF0:USTF0",1729884906560,0.074738,67017.0,67016.0,0.44604035]
["bitfinex-derivatives","BTCF0:USTF0",1729884908261,0.074738,67017.0,67016.0,0.37130135]
["bitfinex-derivatives","BTCF0:USTF0",1729884909065,0.204003,67017.0,67016.0,0.37130135]
["bitfinex-derivatives","BTCF0:USTF0",1729884909463,0.651643,67017.0,67016.0,0.05971708]
["bitfinex-derivatives","BTCF0:USTF0",1729884909667,0.074739,67016.0,67015.0,0.04479012]
["bitfinex-derivatives","BTCF0:USTF0",1729884909867,0.074739,67016.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884909868,0.074741,67015.0,67004.0,0.37124214]
["bitfinex-derivatives","BTCF0:USTF0",1729884910068,0.074752,67005.0,67004.0,0.37124214]
["bitfinex-derivatives","BTCF0:USTF0",1729884910874,0.204017,67005.0,67004.0,0.37124214]
["bitfinex-derivatives","BTCF0:USTF0",1729884912969,0.074749,67009.0,67004.0,0.37124214]
["bitfinex-derivatives","BTCF0:USTF0",1729884913177,0.074749,67009.0,67008.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729884913374,0.074752,67005.0,67004.0,0.44599414]
["bitfinex-derivatives","BTCF0:USTF0",1729884915983,0.074752,67005.0,67004.0,0.37124214]
["bitfinex-derivatives","BTCF0:USTF0",1729884916276,0.204017,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884916476,0.204017,67005.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884916477,0.074754,67003.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884916668,0.204019,67003.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884917068,0.333284,67003.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884917386,0.204019,67003.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884918277,0.074751,67007.0,67006.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729884918980,0.3608,67020.0,67015.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884918981,0.074739,67016.0,67015.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729884919178,0.3608,67026.0,67015.0,0.490065]
["bitfinex-derivatives","BTCF0:USTF0",1729884919373,0.074733,67022.0,67020.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729884919673,0.074733,67022.0,67021.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729884920774,0.074738,67018.0,67017.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729884920971,0.074745,67011.0,67010.0,0.23185624]
["bitfinex-derivatives","BTCF0:USTF0",1729884921171,0.20401,67011.0,67010.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1729884921376,0.20401,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884921576,0.20401,67011.0,67002.0,0.0768147]
["bitfinex-derivatives","BTCF0:USTF0",1729884921577,0.074749,67007.0,67002.0,0.0768147]
["bitfinex-derivatives","BTCF0:USTF0",1729884921782,0.204014,67007.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884921980,0.204019,67003.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884922387,0.781044,67003.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729884922571,0.651779,67003.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884922882,0.129265,66993.0,66984.0,0.07457624]
["bitfinex-derivatives","BTCF0:USTF0",1729884923183,0.074778,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884923390,0.074778,66981.0,66980.0,0.37133405]
["bitfinex-derivatives","BTCF0:USTF0",1729884923577,0.074778,66981.0,66980.0,0.44611305]
["bitfinex-derivatives","BTCF0:USTF0",1729884924179,0.074778,66981.0,66980.0,0.37133405]
["bitfinex-derivatives","BTCF0:USTF0",1729884925083,0.074778,66981.0,66973.0,0.43537624]
["bitfinex-derivatives","BTCF0:USTF0",1729884925281,0.07479,66971.0,66970.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729884925476,0.204055,66971.0,66970.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729884925683,0.564855,66971.0,66970.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729884926083,0.564855,66971.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884926084,0.074796,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884927979,0.074791,66970.0,66967.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729884928291,0.3608,66984.0,66969.0,0.19403333]
["bitfinex-derivatives","BTCF0:USTF0",1729884928585,0.3608,66984.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884928586,0.074782,66979.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884928980,0.3608,66984.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884928981,0.074783,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884931185,0.074783,66977.0,66976.0,0.37090403]
["bitfinex-derivatives","BTCF0:USTF0",1729884931886,0.074779,66981.0,66980.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729884932080,0.01016187,66994.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884932277,0.074769,66990.0,66989.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729884933091,0.074766,66992.0,66989.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729884933384,0.3608,66997.0,66985.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1729884933582,0.07477,66989.0,66988.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729884933789,0.19403333,66992.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884933991,0.074774,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884935089,0.074774,66985.0,66984.0,0.37124434]
["bitfinex-derivatives","BTCF0:USTF0",1729884935488,0.435553,67004.0,66984.0,0.37124434]
["bitfinex-derivatives","BTCF0:USTF0",1729884935682,0.074765,66993.0,66991.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729884935888,0.074767,66991.0,66990.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729884936686,0.074774,66985.0,66984.0,0.37124434]
["bitfinex-derivatives","BTCF0:USTF0",1729884940090,0.074774,66985.0,66984.0,0.01044434]
["bitfinex-derivatives","BTCF0:USTF0",1729884940397,0.074781,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884941195,0.074784,66976.0,66975.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729884941699,0.074784,66976.0,66975.0,0.0850343]
["bitfinex-derivatives","BTCF0:USTF0",1729884942786,0.074784,66976.0,66975.0,0.0102503]
["bitfinex-derivatives","BTCF0:USTF0",1729884942998,0.074784,66976.0,66975.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729884943194,0.01016459,66987.0,66981.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729884943396,0.074746,66996.0,66986.0,0.62959033]
["bitfinex-derivatives","BTCF0:USTF0",1729884943593,0.074746,66997.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884943799,0.074747,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884944500,0.1488,67005.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884944690,0.01034324,67007.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884944889,0.26876933,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884945095,0.074747,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884947304,0.1487,67009.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884947605,0.1487,67009.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884947801,0.074735,67007.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884948001,0.074746,66997.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884948209,0.074746,66996.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884948507,0.074746,66996.0,66994.0,0.37131513]
["bitfinex-derivatives","BTCF0:USTF0",1729884949505,0.26876833,67007.0,66994.0,0.37131513]
["bitfinex-derivatives","BTCF0:USTF0",1729884949506,0.074748,66995.0,66994.0,0.37131513]
["bitfinex-derivatives","BTCF0:USTF0",1729884956308,0.074748,66995.0,66994.0,0.50058682]
["bitfinex-derivatives","BTCF0:USTF0",1729884957113,0.074718,67021.0,67005.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729884957310,0.2901,67025.0,67020.0,0.12927169]
["bitfinex-derivatives","BTCF0:USTF0",1729884957609,0.074719,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884958214,0.07469,67047.0,67019.0,1.0308292]
["bitfinex-derivatives","BTCF0:USTF0",1729884958410,0.074694,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884963402,0.074694,67043.0,67042.0,0.3712143]
["bitfinex-derivatives","BTCF0:USTF0",1729884966716,0.01030844,67052.0,67042.0,0.3712143]
["bitfinex-derivatives","BTCF0:USTF0",1729884966717,0.01030844,67052.0,67042.0,1.01245694]
["bitfinex-derivatives","BTCF0:USTF0",1729884966905,0.074682,67054.0,67052.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729884967105,0.074672,67063.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884967416,0.074672,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884967417,0.074671,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884969817,0.074652,67081.0,67062.0,0.55456264]
["bitfinex-derivatives","BTCF0:USTF0",1729884970013,0.074654,67079.0,67078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884970608,0.26841664,67079.0,67078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884971611,0.074654,67079.0,67078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884971918,0.0103739,67081.0,67079.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729884972119,0.074649,67084.0,67080.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729884972425,0.074654,67079.0,67078.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1729884972720,0.074654,67079.0,67078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884972913,0.3053,67088.0,67078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729884972914,0.1478,67088.0,67078.0,0.91536264]
["bitfinex-derivatives","BTCF0:USTF0",1729884973116,0.074645,67088.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884973313,0.63666264,67103.0,67091.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729884973515,0.72167666,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884974018,0.97499402,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884976117,0.52791402,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884976423,0.23341402,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884976611,0.39135791,67103.0,67102.0,0.07699038]
["bitfinex-derivatives","BTCF0:USTF0",1729884976813,0.33140723,67103.0,67102.0,0.07699038]
["bitfinex-derivatives","BTCF0:USTF0",1729884977422,0.33152555,67103.0,67102.0,0.07699038]
["bitfinex-derivatives","BTCF0:USTF0",1729884978321,0.13041402,67103.0,67102.0,0.07699038]
["bitfinex-derivatives","BTCF0:USTF0",1729884978721,0.0454,67103.0,67102.0,0.15161838]
["bitfinex-derivatives","BTCF0:USTF0",1729884979110,0.074622,67108.0,67107.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729884979316,0.11805474,67108.0,67107.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729884980012,0.074622,67108.0,67107.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729884981018,0.074622,67108.0,67106.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1729884981221,0.074622,67108.0,67106.0,0.16928474]
["bitfinex-derivatives","BTCF0:USTF0",1729884981617,0.074622,67108.0,67107.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1729884983221,0.074622,67108.0,67106.0,0.01272474]
["bitfinex-derivatives","BTCF0:USTF0",1729884983222,0.074623,67107.0,67106.0,0.01272474]
["bitfinex-derivatives","BTCF0:USTF0",1729884983419,0.19376264,67114.0,67104.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1729884983619,0.26837764,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884986721,0.074615,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884988726,0.26837764,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884989228,0.074615,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884990027,0.01260944,67116.0,67105.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729884990221,0.074625,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884990430,0.07463,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884990621,0.26839264,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884990822,0.07463,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884991028,0.1495,67115.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884991232,0.074617,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884991631,0.34916264,67121.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884991934,0.34916264,67121.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884992122,0.074614,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884992630,0.19376264,67120.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729884992836,0.074614,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885006248,0.521614,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885006437,0.7051429,67115.0,67104.0,0.05894326]
["bitfinex-derivatives","BTCF0:USTF0",1729885006748,0.074626,67104.0,67103.0,0.01287276]
["bitfinex-derivatives","BTCF0:USTF0",1729885006956,0.12907145,67105.0,67100.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729885007143,0.20370045,67101.0,67100.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729885007446,0.3608,67107.0,67103.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729885007643,0.3608,67107.0,67100.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729885007644,0.074624,67106.0,67105.0,0.13427046]
["bitfinex-derivatives","BTCF0:USTF0",1729885007943,0.074624,67106.0,67105.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729885008352,0.07462,67110.0,67108.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729885008546,0.07462,67110.0,67109.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729885008950,0.1526,67114.0,67108.0,0.0745642]
["bitfinex-derivatives","BTCF0:USTF0",1729885009251,0.07462,67109.0,67108.0,0.0745642]
["bitfinex-derivatives","BTCF0:USTF0",1729885009848,0.074621,67108.0,67107.0,0.4353642]
["bitfinex-derivatives","BTCF0:USTF0",1729885010345,0.074621,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885011146,0.074621,67108.0,67107.0,0.5835642]
["bitfinex-derivatives","BTCF0:USTF0",1729885011548,0.074621,67108.0,67107.0,0.673972]
["bitfinex-derivatives","BTCF0:USTF0",1729885011750,0.074621,67108.0,67107.0,0.6581872]
["bitfinex-derivatives","BTCF0:USTF0",1729885011948,0.01313448,67114.0,67107.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729885011949,0.074618,67111.0,67107.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729885012137,0.074618,67111.0,67107.0,0.5963543]
["bitfinex-derivatives","BTCF0:USTF0",1729885012342,0.01313448,67114.0,67107.0,0.5963543]
["bitfinex-derivatives","BTCF0:USTF0",1729885012552,0.074617,67112.0,67111.0,0.05965204]
["bitfinex-derivatives","BTCF0:USTF0",1729885013845,0.53447895,67112.0,67105.0,0.05965344]
["bitfinex-derivatives","BTCF0:USTF0",1729885014040,0.074628,67102.0,67100.0,0.06188845]
["bitfinex-derivatives","BTCF0:USTF0",1729885014252,0.074629,67101.0,67100.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729885015247,0.521709,67101.0,67100.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729885015445,0.074629,67101.0,67100.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729885016253,1.121709,67101.0,67097.0,0.05965344]
["bitfinex-derivatives","BTCF0:USTF0",1729885016461,0.074649,67083.0,67079.0,0.0745642]
["bitfinex-derivatives","BTCF0:USTF0",1729885016643,0.19357842,67080.0,67076.0,0.4353642]
["bitfinex-derivatives","BTCF0:USTF0",1729885016951,0.19357842,67080.0,67072.0,0.0745642]
["bitfinex-derivatives","BTCF0:USTF0",1729885016952,0.074657,67076.0,67072.0,0.0745642]
["bitfinex-derivatives","BTCF0:USTF0",1729885017155,0.3608,67079.0,67069.0,0.0745642]
["bitfinex-derivatives","BTCF0:USTF0",1729885017351,0.3608,67079.0,67067.0,0.36303664]
["bitfinex-derivatives","BTCF0:USTF0",1729885017752,0.074666,67068.0,67067.0,0.36303664]
["bitfinex-derivatives","BTCF0:USTF0",1729885019051,0.074666,67068.0,67067.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729885019448,0.435466,67068.0,67067.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729885020950,0.796266,67068.0,67067.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729885021355,0.435466,67068.0,67067.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729885021655,0.074665,67070.0,67067.0,0.44955664]
["bitfinex-derivatives","BTCF0:USTF0",1729885021856,0.36176,67079.0,67067.0,0.44955664]
["bitfinex-derivatives","BTCF0:USTF0",1729885021857,0.55533842,67079.0,67067.0,0.36303664]
["bitfinex-derivatives","BTCF0:USTF0",1729885022059,0.55533842,67079.0,67067.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729885022060,0.074666,67068.0,67067.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1729885024765,0.074682,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885025060,0.074682,67054.0,67053.0,0.37334617]
["bitfinex-derivatives","BTCF0:USTF0",1729885025255,0.074682,67054.0,67053.0,0.01254617]
["bitfinex-derivatives","BTCF0:USTF0",1729885025457,0.074682,67054.0,67049.0,0.370587]
["bitfinex-derivatives","BTCF0:USTF0",1729885026557,0.074682,67054.0,67050.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729885026863,0.074684,67052.0,67050.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729885030161,0.3608,67057.0,67049.0,0.30864078]
["bitfinex-derivatives","BTCF0:USTF0",1729885030362,0.074686,67050.0,67049.0,0.30864078]
["bitfinex-derivatives","BTCF0:USTF0",1729885031763,0.074673,67062.0,67049.0,2.13525864]
["bitfinex-derivatives","BTCF0:USTF0",1729885032065,0.074673,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885034263,0.074673,67062.0,67061.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729885035159,0.074673,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885035766,0.26825142,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885035967,0.074673,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885036163,0.26825142,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885037460,0.074673,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885037870,0.26825142,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885038170,0.074673,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885038376,0.20382809,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885039072,0.074686,67050.0,67049.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729885039267,0.20384109,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885045170,0.074689,67048.0,67047.0,0.36303687]
["bitfinex-derivatives","BTCF0:USTF0",1729885045373,0.074689,67048.0,67047.0,0.40740851]
["bitfinex-derivatives","BTCF0:USTF0",1729885045573,0.074689,67048.0,67047.0,0.36303687]
["bitfinex-derivatives","BTCF0:USTF0",1729885045962,0.074689,67048.0,67047.0,0.40740851]
["bitfinex-derivatives","BTCF0:USTF0",1729885046167,0.074689,67048.0,67047.0,0.36303687]
["bitfinex-derivatives","BTCF0:USTF0",1729885048773,0.074689,67048.0,67047.0,0.43772687]
["bitfinex-derivatives","BTCF0:USTF0",1729885050167,0.074689,67048.0,67047.0,0.36303687]
["bitfinex-derivatives","BTCF0:USTF0",1729885052773,0.435484,67052.0,67047.0,0.93963196]
["bitfinex-derivatives","BTCF0:USTF0",1729885052972,0.1906681,67117.0,67064.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729885052973,0.12915509,67072.0,67064.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729885053280,0.5012,67073.0,67068.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729885053281,0.074666,67069.0,67068.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729885053578,0.074663,67071.0,67070.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729885053882,0.074663,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885054776,0.074655,67078.0,67066.0,0.0745069]
["bitfinex-derivatives","BTCF0:USTF0",1729885054777,0.12915509,67074.0,67066.0,0.0745069]
["bitfinex-derivatives","BTCF0:USTF0",1729885054981,0.12915509,67074.0,67064.0,0.5099779]
["bitfinex-derivatives","BTCF0:USTF0",1729885055170,0.07467,67065.0,67064.0,0.44851874]
["bitfinex-derivatives","BTCF0:USTF0",1729885056573,0.0128731,67078.0,67065.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729885056775,0.074642,67091.0,67089.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729885056978,0.074642,67091.0,67089.0,0.56459709]
["bitfinex-derivatives","BTCF0:USTF0",1729885057173,0.074642,67090.0,67089.0,0.48995509]
["bitfinex-derivatives","BTCF0:USTF0",1729885057476,0.074642,67090.0,67089.0,0.40540713]
["bitfinex-derivatives","BTCF0:USTF0",1729885057686,0.074642,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885057887,0.20379709,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885059078,0.20379709,67090.0,67088.0,0.04458047]
["bitfinex-derivatives","BTCF0:USTF0",1729885059079,0.20379709,67090.0,67088.0,0.04457848]
["bitfinex-derivatives","BTCF0:USTF0",1729885059280,0.12915509,67089.0,67083.0,0.04457848]
["bitfinex-derivatives","BTCF0:USTF0",1729885059579,0.074651,67082.0,67080.0,0.40537848]
["bitfinex-derivatives","BTCF0:USTF0",1729885059883,0.12915509,67081.0,67080.0,0.40537848]
["bitfinex-derivatives","BTCF0:USTF0",1729885060179,0.12915509,67081.0,67080.0,0.48003148]
["bitfinex-derivatives","BTCF0:USTF0",1729885060679,0.20380709,67081.0,67080.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729885060868,0.074653,67080.0,67077.0,0.04457848]
["bitfinex-derivatives","BTCF0:USTF0",1729885061177,0.074657,67077.0,67075.0,0.0468144]
["bitfinex-derivatives","BTCF0:USTF0",1729885061378,0.074657,67076.0,67075.0,0.00223592]
["bitfinex-derivatives","BTCF0:USTF0",1729885062178,0.074676,67060.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885062372,0.33296718,67076.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885062373,0.12915509,67058.0,67057.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729885064273,0.26836194,67061.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885064484,0.26836194,67061.0,67058.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729885064787,0.26836194,67061.0,67059.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729885067181,0.3608,67076.0,67057.0,0.37372478]
["bitfinex-derivatives","BTCF0:USTF0",1729885067383,0.074668,67066.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885074188,0.435468,67066.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885074379,0.26837194,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885078088,0.274,67065.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885078294,0.074677,67059.0,67056.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729885078481,0.074671,67064.0,67056.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729885078787,0.074677,67059.0,67056.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729885079193,0.074677,67059.0,67058.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729885079388,0.074677,67059.0,67054.0,0.05946532]
["bitfinex-derivatives","BTCF0:USTF0",1729885079389,0.074679,67057.0,67055.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729885079586,0.07468,67056.0,67055.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729885079990,0.26836794,67056.0,67055.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729885081886,0.07468,67056.0,67055.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729885082087,0.074683,67053.0,67052.0,0.05946532]
["bitfinex-derivatives","BTCF0:USTF0",1729885082288,0.074683,67053.0,67052.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729885088601,0.074683,67053.0,67052.0,0.16251906]
["bitfinex-derivatives","BTCF0:USTF0",1729885089196,0.1356,67065.0,67052.0,0.08783506]
["bitfinex-derivatives","BTCF0:USTF0",1729885089396,0.074675,67061.0,67060.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729885089698,0.074675,67061.0,67060.0,0.16250906]
["bitfinex-derivatives","BTCF0:USTF0",1729885090398,0.074675,67061.0,67060.0,0.25183083]
["bitfinex-derivatives","BTCF0:USTF0",1729885091201,0.074675,67061.0,67060.0,0.17715683]
["bitfinex-derivatives","BTCF0:USTF0",1729885091503,0.074675,67061.0,67060.0,0.08783506]
["bitfinex-derivatives","BTCF0:USTF0",1729885095498,0.074675,67061.0,67060.0,0.16251006]
["bitfinex-derivatives","BTCF0:USTF0",1729885098694,0.12913602,67064.0,67060.0,0.16251006]
["bitfinex-derivatives","BTCF0:USTF0",1729885098909,0.12913602,67064.0,67059.0,0.01304934]
["bitfinex-derivatives","BTCF0:USTF0",1729885098910,0.1283,67073.0,67063.0,0.48993602]
["bitfinex-derivatives","BTCF0:USTF0",1729885099204,0.074654,67080.0,67078.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729885099405,0.12913602,67086.0,67075.0,0.43535154]
["bitfinex-derivatives","BTCF0:USTF0",1729885099602,0.074644,67088.0,67086.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885099801,0.074645,67087.0,67086.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885100001,0.3608,67094.0,67082.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729885100002,0.074646,67086.0,67082.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729885100200,0.074646,67086.0,67085.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885102203,0.074646,67086.0,67085.0,0.13414375]
["bitfinex-derivatives","BTCF0:USTF0",1729885103312,0.074646,67086.0,67085.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885103509,0.12913602,67090.0,67083.0,0.13414575]
["bitfinex-derivatives","BTCF0:USTF0",1729885103708,0.074648,67084.0,67083.0,0.13414575]
["bitfinex-derivatives","BTCF0:USTF0",1729885104311,0.074648,67084.0,67083.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885107507,0.14191031,67090.0,67086.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885108517,0.074648,67085.0,67082.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1729885108719,0.074648,67085.0,67083.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885109617,0.074648,67084.0,67083.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885110422,0.12913602,67084.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885110613,0.12913602,67084.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885110912,0.12913602,67080.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885111112,0.133,67079.0,67075.0,0.37341568]
["bitfinex-derivatives","BTCF0:USTF0",1729885111308,0.20379302,67076.0,67075.0,0.37341568]
["bitfinex-derivatives","BTCF0:USTF0",1729885112422,0.074657,67076.0,67075.0,0.37341568]
["bitfinex-derivatives","BTCF0:USTF0",1729885112825,0.435445,67087.0,67086.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885113014,0.074645,67087.0,67086.0,0.20378202]
["bitfinex-derivatives","BTCF0:USTF0",1729885113211,0.074645,67087.0,67086.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885114011,0.01277429,67090.0,67089.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729885114217,0.133,67099.0,67089.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885114414,0.07464,67092.0,67091.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729885114819,0.07464,67092.0,67091.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885115413,0.074643,67089.0,67088.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729885115608,0.133,67099.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885115814,0.074606,67122.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885115815,0.074626,67105.0,67104.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729885116012,0.211021,67109.0,67108.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729885116421,0.70095702,67109.0,67108.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729885116620,0.62633602,67109.0,67099.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1729885116815,0.62633602,67109.0,67097.0,0.28405602]
["bitfinex-derivatives","BTCF0:USTF0",1729885116816,0.12913602,67104.0,67101.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729885117015,0.074628,67102.0,67101.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729885117718,0.074631,67100.0,67099.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885121320,0.12913602,67100.0,67097.0,0.01284464]
["bitfinex-derivatives","BTCF0:USTF0",1729885121518,0.12913602,67100.0,67094.0,0.1413356]
["bitfinex-derivatives","BTCF0:USTF0",1729885121519,0.074633,67098.0,67095.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729885121715,0.12913602,67096.0,67095.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729885122425,0.20377102,67096.0,67095.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729885123121,0.12913602,67096.0,67095.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729885123623,0.074636,67095.0,67094.0,0.01501267]
["bitfinex-derivatives","BTCF0:USTF0",1729885124330,0.201936,67095.0,67094.0,0.01501267]
["bitfinex-derivatives","BTCF0:USTF0",1729885124726,1.30355602,67095.0,67082.0,0.05949675]
["bitfinex-derivatives","BTCF0:USTF0",1729885124936,0.074653,67080.0,67079.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729885125237,0.20378902,67080.0,67079.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729885126738,0.20378902,67080.0,67079.0,0.4481975]
["bitfinex-derivatives","BTCF0:USTF0",1729885127439,0.20378902,67080.0,67079.0,0.50769425]
["bitfinex-derivatives","BTCF0:USTF0",1729885127634,0.20378902,67080.0,67079.0,0.4481975]
["bitfinex-derivatives","BTCF0:USTF0",1729885128139,0.20378902,67080.0,67079.0,0.3735435]
["bitfinex-derivatives","BTCF0:USTF0",1729885129343,0.20378902,67080.0,67079.0,0.43304025]
["bitfinex-derivatives","BTCF0:USTF0",1729885131338,0.20378902,67080.0,67079.0,0.3735435]
["bitfinex-derivatives","BTCF0:USTF0",1729885131940,0.20378902,67080.0,67079.0,0.43304025]
["bitfinex-derivatives","BTCF0:USTF0",1729885132239,0.074658,67075.0,67074.0,0.05949675]
["bitfinex-derivatives","BTCF0:USTF0",1729885132433,0.20379602,67074.0,67073.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1729885133245,0.074662,67072.0,67071.0,0.07689916]
["bitfinex-derivatives","BTCF0:USTF0",1729885135739,0.074662,67072.0,67071.0,0.08964395]
["bitfinex-derivatives","BTCF0:USTF0",1729885136735,0.074662,67072.0,67071.0,0.00223616]
["bitfinex-derivatives","BTCF0:USTF0",1729885139748,0.65107802,67072.0,67071.0,0.00223616]
["bitfinex-derivatives","BTCF0:USTF0",1729885140042,0.074679,67058.0,67057.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729885140233,0.20381502,67058.0,67057.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729885140449,0.07468,67056.0,67055.0,0.01265621]
["bitfinex-derivatives","BTCF0:USTF0",1729885140635,0.07468,67056.0,67053.0,0.49497875]
["bitfinex-derivatives","BTCF0:USTF0",1729885140636,0.12913602,67056.0,67054.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729885140832,0.074681,67055.0,67054.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729885142837,0.3608,67062.0,67055.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729885143144,0.074675,67061.0,67060.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729885143337,0.12913602,67063.0,67062.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729885144743,0.074651,67082.0,67062.0,0.522033]
["bitfinex-derivatives","BTCF0:USTF0",1729885144940,0.3608,67083.0,67076.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885144941,0.12913602,67078.0,67076.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885145136,0.12913602,67078.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885145445,0.12913602,67078.0,67077.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729885149046,0.12913602,67078.0,67077.0,0.08762144]
["bitfinex-derivatives","BTCF0:USTF0",1729885149749,0.12913602,67078.0,67073.0,0.42029675]
["bitfinex-derivatives","BTCF0:USTF0",1729885150043,0.12913602,67074.0,67070.0,0.01300138]
["bitfinex-derivatives","BTCF0:USTF0",1729885150243,0.20380002,67071.0,67069.0,0.05949675]
["bitfinex-derivatives","BTCF0:USTF0",1729885150545,0.20380002,67071.0,67070.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729885150850,0.20380002,67071.0,67068.0,0.08737985]
["bitfinex-derivatives","BTCF0:USTF0",1729885150851,0.074665,67069.0,67068.0,0.08737985]
["bitfinex-derivatives","BTCF0:USTF0",1729885151147,0.20379902,67071.0,67070.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729885152346,0.20379902,67071.0,67070.0,0.13415672]
["bitfinex-derivatives","BTCF0:USTF0",1729885152548,0.20469,67083.0,67082.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729885153043,0.20385,67083.0,67082.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729885153240,0.1292,67083.0,67082.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729885153444,0.37362527,67091.0,67082.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729885153753,0.12913602,67093.0,67092.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885154549,0.1344,67097.0,67096.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729885154550,0.26353602,67097.0,67096.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729885154846,0.12913602,67101.0,67093.0,0.05953853]
["bitfinex-derivatives","BTCF0:USTF0",1729885155043,0.12913602,67101.0,67100.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729885157557,0.00084,67106.0,67100.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885157854,0.26353602,67113.0,67112.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729885160548,0.1344,67113.0,67112.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729885160752,0.26353602,67113.0,67112.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729885161444,0.074613,67116.0,67115.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729885164446,0.074617,67112.0,67111.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729885164750,0.20375302,67112.0,67111.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729885165347,0.12913602,67112.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885165552,0.12913602,67105.0,67099.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1729885165748,0.074635,67097.0,67096.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729885165944,0.20377102,67097.0,67096.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729885166146,0.074639,67093.0,67091.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885166448,0.3608,67099.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885166449,0.12913602,67092.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885166652,0.074641,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885167849,0.074641,67091.0,67090.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729885168650,0.074641,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885169061,0.074646,67086.0,67084.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729885169353,0.20378202,67086.0,67084.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729885169554,0.20378202,67086.0,67081.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1729885169756,0.65098202,67086.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885170249,0.65098202,67086.0,67082.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729885171853,0.65098202,67086.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885172059,0.66349615,67086.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885173057,0.12913602,67086.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885173255,0.1291,67095.0,67091.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729885173256,0.12913602,67095.0,67091.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729885173557,0.12913602,67095.0,67094.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729885177253,0.37473649,67099.0,67098.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729885177254,0.01393649,67099.0,67098.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729885177450,0.01309649,67099.0,67098.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729885177657,0.12913602,67102.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885177658,0.07463,67101.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885177858,0.12913602,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885178667,0.07463,67101.0,67099.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729885179573,0.074631,67100.0,67099.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729885182371,0.12913602,67102.0,67101.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729885182672,0.074608,67121.0,67106.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729885182673,0.074624,67107.0,67106.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729885182876,0.20376002,67107.0,67106.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729885183075,0.20376002,67107.0,67106.0,0.11921618]
["bitfinex-derivatives","BTCF0:USTF0",1729885183773,0.20376002,67107.0,67106.0,0.04459218]
["bitfinex-derivatives","BTCF0:USTF0",1729885187066,0.56456002,67107.0,67106.0,0.04459218]
["bitfinex-derivatives","BTCF0:USTF0",1729885187284,0.56456002,67107.0,67102.0,0.11922018]
["bitfinex-derivatives","BTCF0:USTF0",1729885187285,0.48993602,67107.0,67102.0,0.11922018]
["bitfinex-derivatives","BTCF0:USTF0",1729885187584,0.20376302,67103.0,67102.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729885188470,0.074627,67103.0,67102.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729885189182,0.20376302,67103.0,67102.0,0.11923074]
["bitfinex-derivatives","BTCF0:USTF0",1729885189474,0.20376302,67103.0,67102.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729885190071,0.074631,67100.0,67099.0,0.05954083]
["bitfinex-derivatives","BTCF0:USTF0",1729885190273,0.074631,67100.0,67099.0,0.13417283]
["bitfinex-derivatives","BTCF0:USTF0",1729885190468,0.074631,67100.0,67099.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885190682,0.074631,67100.0,67099.0,0.13412013]
["bitfinex-derivatives","BTCF0:USTF0",1729885192476,0.074631,67100.0,67099.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885193076,0.074631,67100.0,67099.0,0.13414096]
["bitfinex-derivatives","BTCF0:USTF0",1729885193274,0.074631,67100.0,67099.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885193679,0.12913602,67103.0,67095.0,0.43526533]
["bitfinex-derivatives","BTCF0:USTF0",1729885193680,0.074633,67098.0,67095.0,0.43526533]
["bitfinex-derivatives","BTCF0:USTF0",1729885193982,0.074633,67098.0,67097.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1729885194285,0.074628,67103.0,67102.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729885194671,0.12913602,67106.0,67097.0,0.19686533]
["bitfinex-derivatives","BTCF0:USTF0",1729885194884,0.074626,67104.0,67103.0,0.05953546]
["bitfinex-derivatives","BTCF0:USTF0",1729885195871,0.20376202,67104.0,67103.0,0.05953546]
["bitfinex-derivatives","BTCF0:USTF0",1729885197183,0.21639421,67104.0,67103.0,0.05953546]
["bitfinex-derivatives","BTCF0:USTF0",1729885197482,0.20376202,67104.0,67103.0,0.05953546]
["bitfinex-derivatives","BTCF0:USTF0",1729885200680,0.074626,67104.0,67103.0,0.05953546]
["bitfinex-derivatives","BTCF0:USTF0",1729885200885,0.074626,67104.0,67103.0,0.13416246]
["bitfinex-derivatives","BTCF0:USTF0",1729885201183,0.074626,67104.0,67103.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729885201369,0.074626,67104.0,67103.0,0.11929409]
["bitfinex-derivatives","BTCF0:USTF0",1729885202281,0.074626,67104.0,67103.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729885204982,0.20376202,67104.0,67103.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729885205286,0.074627,67103.0,67102.0,0.05953546]
["bitfinex-derivatives","BTCF0:USTF0",1729885205477,0.521707,67103.0,67099.0,0.04473815]
["bitfinex-derivatives","BTCF0:USTF0",1729885205677,0.074632,67099.0,67098.0,0.04473815]
["bitfinex-derivatives","BTCF0:USTF0",1729885205989,0.074632,67099.0,67097.0,0.04473815]
["bitfinex-derivatives","BTCF0:USTF0",1729885205990,0.074633,67098.0,67097.0,0.04473815]
["bitfinex-derivatives","BTCF0:USTF0",1729885206183,0.20376902,67098.0,67097.0,0.04473815]
["bitfinex-derivatives","BTCF0:USTF0",1729885206986,0.37382192,67104.0,67097.0,0.04473815]
["bitfinex-derivatives","BTCF0:USTF0",1729885206987,0.37382192,67104.0,67097.0,0.18867148]
["bitfinex-derivatives","BTCF0:USTF0",1729885207176,0.074627,67103.0,67102.0,0.13428179]
["bitfinex-derivatives","BTCF0:USTF0",1729885207375,0.074627,67103.0,67102.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729885207982,0.074632,67100.0,67098.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1729885208186,0.074632,67100.0,67099.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885208383,0.12913602,67102.0,67097.0,0.07446533]
["bitfinex-derivatives","BTCF0:USTF0",1729885208588,0.074628,67102.0,67101.0,0.05967406]
["bitfinex-derivatives","BTCF0:USTF0",1729885208776,0.20376402,67102.0,67101.0,0.05967406]
["bitfinex-derivatives","BTCF0:USTF0",1729885208976,0.074632,67099.0,67098.0,0.05967406]
["bitfinex-derivatives","BTCF0:USTF0",1729885209177,0.074632,67099.0,67095.0,0.43526533]
["bitfinex-derivatives","BTCF0:USTF0",1729885209481,0.074635,67096.0,67095.0,0.43526533]
["bitfinex-derivatives","BTCF0:USTF0",1729885209676,0.20377102,67096.0,67095.0,0.43526533]
["bitfinex-derivatives","BTCF0:USTF0",1729885210082,0.20377102,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885214783,0.54457102,67096.0,67088.0,0.07446533]
["bitfinex-derivatives","BTCF0:USTF0",1729885214977,0.12913602,67089.0,67085.0,0.07446533]
["bitfinex-derivatives","BTCF0:USTF0",1729885215182,0.129,67088.0,67082.0,0.07446533]
["bitfinex-derivatives","BTCF0:USTF0",1729885215384,0.07465,67082.0,67081.0,0.07670125]
["bitfinex-derivatives","BTCF0:USTF0",1729885215786,0.43545,67082.0,67081.0,0.00223592]
["bitfinex-derivatives","BTCF0:USTF0",1729885216089,0.43545,67082.0,67081.0,0.06187384]
["bitfinex-derivatives","BTCF0:USTF0",1729885216301,0.43545,67082.0,67081.0,0.00223592]
["bitfinex-derivatives","BTCF0:USTF0",1729885216789,0.074653,67080.0,67079.0,0.05963792]
["bitfinex-derivatives","BTCF0:USTF0",1729885216982,0.20378902,67080.0,67079.0,0.05963792]
["bitfinex-derivatives","BTCF0:USTF0",1729885217178,0.074655,67078.0,67077.0,0.05963792]
["bitfinex-derivatives","BTCF0:USTF0",1729885217383,0.074655,67078.0,67073.0,0.19896533]
["bitfinex-derivatives","BTCF0:USTF0",1729885217384,0.074659,67075.0,67073.0,0.19896533]
["bitfinex-derivatives","BTCF0:USTF0",1729885217591,0.074659,67075.0,67074.0,0.16372527]
["bitfinex-derivatives","BTCF0:USTF0",1729885217981,0.074659,67075.0,67074.0,0.08925994]
["bitfinex-derivatives","BTCF0:USTF0",1729885218180,0.074659,67075.0,67074.0,0.16369887]
["bitfinex-derivatives","BTCF0:USTF0",1729885218389,0.074659,67075.0,67074.0,0.07443893]
["bitfinex-derivatives","BTCF0:USTF0",1729885219288,0.074659,67075.0,67073.0,0.19893893]
["bitfinex-derivatives","BTCF0:USTF0",1729885219894,0.074659,67075.0,67073.0,0.21150416]
["bitfinex-derivatives","BTCF0:USTF0",1729885221286,0.074659,67075.0,67073.0,0.13706523]
["bitfinex-derivatives","BTCF0:USTF0",1729885221585,0.074659,67074.0,67073.0,0.13706523]
["bitfinex-derivatives","BTCF0:USTF0",1729885223392,0.074659,67074.0,67072.0,0.43523893]
["bitfinex-derivatives","BTCF0:USTF0",1729885223393,0.07466,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885225900,0.07466,67073.0,67071.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885225901,0.074661,67072.0,67071.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885226089,0.25403602,67072.0,67070.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885226290,0.25403602,67072.0,67069.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885226291,0.074664,67070.0,67069.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885226597,0.20380002,67070.0,67069.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885226891,0.074665,67069.0,67068.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885227092,0.20380102,67069.0,67068.0,0.04461253]
["bitfinex-derivatives","BTCF0:USTF0",1729885227292,0.20380102,67069.0,67068.0,0.0445954]
["bitfinex-derivatives","BTCF0:USTF0",1729885228590,0.074669,67065.0,67064.0,0.42030253]
["bitfinex-derivatives","BTCF0:USTF0",1729885228891,0.20380502,67065.0,67064.0,0.42030253]
["bitfinex-derivatives","BTCF0:USTF0",1729885229088,0.20380502,67065.0,67064.0,0.42024407]
["bitfinex-derivatives","BTCF0:USTF0",1729885230299,0.20380502,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885230793,0.07465,67070.0,67064.0,0.42024407]
["bitfinex-derivatives","BTCF0:USTF0",1729885230997,0.12913602,67089.0,67069.0,0.56437495]
["bitfinex-derivatives","BTCF0:USTF0",1729885231189,0.075467,67090.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885231392,0.074629,67088.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885231699,0.074629,67088.0,67087.0,0.05943051]
["bitfinex-derivatives","BTCF0:USTF0",1729885231995,0.074619,67098.0,67088.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729885232199,0.074619,67098.0,67097.0,0.42023045]
["bitfinex-derivatives","BTCF0:USTF0",1729885232899,0.074619,67098.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885233195,0.074619,67098.0,67097.0,0.42023045]
["bitfinex-derivatives","BTCF0:USTF0",1729885234098,0.07461,67105.0,67097.0,0.93705602]
["bitfinex-derivatives","BTCF0:USTF0",1729885234301,0.12913602,67164.0,67097.0,0.93705602]
["bitfinex-derivatives","BTCF0:USTF0",1729885234302,0.074607,67108.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885234495,0.074607,67108.0,67107.0,0.48993602]
["bitfinex-derivatives","BTCF0:USTF0",1729885234799,0.074607,67108.0,67107.0,0.50206887]
["bitfinex-derivatives","BTCF0:USTF0",1729885235196,0.074607,67108.0,67107.0,0.48993602]
["bitfinex-derivatives","BTCF0:USTF0",1729885235394,0.074607,67108.0,67107.0,0.37293286]
["bitfinex-derivatives","BTCF0:USTF0",1729885235605,0.074607,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885235807,0.074607,67108.0,67107.0,0.37293286]
["bitfinex-derivatives","BTCF0:USTF0",1729885236307,0.074607,67108.0,67107.0,0.43228898]
["bitfinex-derivatives","BTCF0:USTF0",1729885237091,0.074607,67108.0,67107.0,0.37293286]
["bitfinex-derivatives","BTCF0:USTF0",1729885239101,0.074607,67108.0,67107.0,0.50206888]
["bitfinex-derivatives","BTCF0:USTF0",1729885239796,0.435383,67130.0,67107.0,0.50206888]
["bitfinex-derivatives","BTCF0:USTF0",1729885239797,0.074584,67129.0,67107.0,1.008465]
["bitfinex-derivatives","BTCF0:USTF0",1729885240102,0.07459,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885243011,0.08720815,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885248506,0.074578,67128.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729885248700,0.074561,67142.0,67122.0,0.48993602]
["bitfinex-derivatives","BTCF0:USTF0",1729885248701,0.074563,67141.0,67128.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729885248896,0.13196643,67142.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885249094,0.20369802,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885251707,0.074566,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885253411,0.20370202,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885255408,0.074566,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885255608,0.074566,67138.0,67137.0,0.37369703]
["bitfinex-derivatives","BTCF0:USTF0",1729885256610,0.20370202,67138.0,67137.0,0.37369703]
["bitfinex-derivatives","BTCF0:USTF0",1729885259506,0.074566,67138.0,67137.0,0.37369703]
["bitfinex-derivatives","BTCF0:USTF0",1729885260211,0.20370202,67138.0,67137.0,0.37369703]
["bitfinex-derivatives","BTCF0:USTF0",1729885260613,0.65054202,67138.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885260819,0.074573,67132.0,67131.0,0.285393]
["bitfinex-derivatives","BTCF0:USTF0",1729885261408,0.074579,67126.0,67125.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729885261721,0.20371502,67126.0,67125.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729885262322,0.33285104,67126.0,67125.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729885262518,0.33285104,67126.0,67125.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729885263516,0.33285104,67126.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885263715,0.20373102,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885264917,0.20373102,67112.0,67111.0,0.37336589]
["bitfinex-derivatives","BTCF0:USTF0",1729885266015,0.20373102,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885266217,0.074609,67099.0,67098.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1729885266417,0.074608,67100.0,67099.0,0.01302502]
["bitfinex-derivatives","BTCF0:USTF0",1729885266617,0.074625,67085.0,67084.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1729885266918,0.20376102,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885267119,0.074632,67079.0,67078.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729885269118,0.3608,67094.0,67078.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729885269416,0.074601,67107.0,67078.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729885269417,0.3608,67100.0,67091.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885269620,0.074614,67095.0,67091.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885270214,0.074614,67095.0,67090.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729885270615,0.074615,67094.0,67090.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729885270815,0.074617,67092.0,67090.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1729885271628,0.12913602,67099.0,67090.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1729885271926,0.074618,67091.0,67090.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1729885272312,0.074618,67091.0,67090.0,0.72556751]
["bitfinex-derivatives","BTCF0:USTF0",1729885272724,0.074618,67091.0,67090.0,0.36476751]
["bitfinex-derivatives","BTCF0:USTF0",1729885272921,0.074618,67091.0,67090.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1729885273423,0.074618,67091.0,67090.0,0.36476765]
["bitfinex-derivatives","BTCF0:USTF0",1729885273620,0.074618,67091.0,67090.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1729885274022,0.074626,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885274230,0.074626,67084.0,67072.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885274231,0.074632,67079.0,67073.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1729885274422,0.20376802,67079.0,67078.0,0.02740008]
["bitfinex-derivatives","BTCF0:USTF0",1729885275518,0.074632,67079.0,67078.0,0.02740008]
["bitfinex-derivatives","BTCF0:USTF0",1729885275819,0.01304193,67091.0,67078.0,0.02740008]
["bitfinex-derivatives","BTCF0:USTF0",1729885276018,0.074624,67086.0,67082.0,0.56456402]
["bitfinex-derivatives","BTCF0:USTF0",1729885276219,0.074624,67086.0,67083.0,0.08676419]
["bitfinex-derivatives","BTCF0:USTF0",1729885276421,0.12913602,67093.0,67084.0,0.08676319]
["bitfinex-derivatives","BTCF0:USTF0",1729885276626,0.074622,67088.0,67085.0,0.00746904]
["bitfinex-derivatives","BTCF0:USTF0",1729885276923,0.074622,67088.0,67084.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729885277125,0.074624,67086.0,67085.0,0.01213641]
["bitfinex-derivatives","BTCF0:USTF0",1729885277329,0.074624,67086.0,67079.0,0.50574658]
["bitfinex-derivatives","BTCF0:USTF0",1729885277330,0.074631,67080.0,67079.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729885277628,0.20376702,67080.0,67079.0,0.01213735]
["bitfinex-derivatives","BTCF0:USTF0",1729885277818,0.074632,67079.0,67078.0,0.01526246]
["bitfinex-derivatives","BTCF0:USTF0",1729885278013,0.074632,67079.0,67078.0,0.02740067]
["bitfinex-derivatives","BTCF0:USTF0",1729885279922,0.074632,67079.0,67078.0,0.10203367]
["bitfinex-derivatives","BTCF0:USTF0",1729885280116,0.074632,67079.0,67078.0,0.01526246]
["bitfinex-derivatives","BTCF0:USTF0",1729885280316,0.074632,67079.0,67078.0,0.03673697]
["bitfinex-derivatives","BTCF0:USTF0",1729885280526,0.00108,67086.0,67078.0,0.16587299]
["bitfinex-derivatives","BTCF0:USTF0",1729885280829,0.12913602,67088.0,67083.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729885281129,0.074626,67085.0,67084.0,0.02147451]
["bitfinex-derivatives","BTCF0:USTF0",1729885281327,0.48993602,67088.0,67078.0,0.01526246]
["bitfinex-derivatives","BTCF0:USTF0",1729885281528,0.074632,67079.0,67078.0,0.01526246]
["bitfinex-derivatives","BTCF0:USTF0",1729885281723,0.074632,67079.0,67078.0,0.0274001]
["bitfinex-derivatives","BTCF0:USTF0",1729885282524,0.074623,67088.0,67078.0,0.0274001]
["bitfinex-derivatives","BTCF0:USTF0",1729885282830,0.12913602,67096.0,67082.0,0.20376302]
["bitfinex-derivatives","BTCF0:USTF0",1729885283030,0.1219,67100.0,67083.0,0.01213764]
["bitfinex-derivatives","BTCF0:USTF0",1729885283031,0.12913602,67091.0,67083.0,0.01213764]
["bitfinex-derivatives","BTCF0:USTF0",1729885283226,0.074625,67085.0,67084.0,0.01213764]
["bitfinex-derivatives","BTCF0:USTF0",1729885283529,0.074625,67085.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885283830,0.074625,67085.0,67084.0,0.01213652]
["bitfinex-derivatives","BTCF0:USTF0",1729885284024,0.12913602,67091.0,67085.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729885284221,0.074622,67088.0,67086.0,0.01213652]
["bitfinex-derivatives","BTCF0:USTF0",1729885284417,0.074622,67088.0,67087.0,0.13053652]
["bitfinex-derivatives","BTCF0:USTF0",1729885285930,0.3608,67095.0,67091.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729885286121,0.074615,67094.0,67092.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729885287125,0.3608,67095.0,67093.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729885287327,0.3608,67095.0,67092.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885287521,0.3608,67095.0,67094.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729885287828,0.074596,67111.0,67106.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729885288128,0.074593,67114.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729885288430,0.074592,67115.0,67113.0,0.48993602]
["bitfinex-derivatives","BTCF0:USTF0",1729885288629,0.074592,67115.0,67114.0,0.00466652]
["bitfinex-derivatives","BTCF0:USTF0",1729885289334,0.074592,67115.0,67113.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729885289534,0.074592,67115.0,67111.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729885289926,0.12913602,67121.0,67111.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729885290141,0.12913602,67121.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885290428,0.12913602,67117.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885291841,0.074594,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885292426,0.074594,67113.0,67112.0,0.43978873]
["bitfinex-derivatives","BTCF0:USTF0",1729885292637,0.074594,67113.0,67112.0,0.36546621]
["bitfinex-derivatives","BTCF0:USTF0",1729885293537,0.074594,67113.0,67112.0,0.52694793]
["bitfinex-derivatives","BTCF0:USTF0",1729885294333,0.074594,67113.0,67112.0,0.45262541]
["bitfinex-derivatives","BTCF0:USTF0",1729885297836,0.074594,67113.0,67112.0,0.4479592]
["bitfinex-derivatives","BTCF0:USTF0",1729885298032,0.074594,67113.0,67112.0,0.45262514]
["bitfinex-derivatives","BTCF0:USTF0",1729885298236,0.074594,67113.0,67112.0,0.4479592]
["bitfinex-derivatives","BTCF0:USTF0",1729885298429,0.074594,67113.0,67112.0,0.45262519]
["bitfinex-derivatives","BTCF0:USTF0",1729885299342,0.074594,67113.0,67112.0,0.46009081]
["bitfinex-derivatives","BTCF0:USTF0",1729885299836,0.074594,67113.0,67112.0,0.36546599]
["bitfinex-derivatives","BTCF0:USTF0",1729885300233,0.074594,67113.0,67112.0,0.37293165]
["bitfinex-derivatives","BTCF0:USTF0",1729885300438,0.074594,67113.0,67112.0,0.44738219]
["bitfinex-derivatives","BTCF0:USTF0",1729885300743,0.074594,67113.0,67112.0,0.37293165]
["bitfinex-derivatives","BTCF0:USTF0",1729885301641,0.074594,67113.0,67112.0,0.37293173]
["bitfinex-derivatives","BTCF0:USTF0",1729885302539,0.074594,67113.0,67112.0,0.44738227]
["bitfinex-derivatives","BTCF0:USTF0",1729885302935,0.074594,67113.0,67112.0,0.37293173]
["bitfinex-derivatives","BTCF0:USTF0",1729885303143,0.074594,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885303738,0.074594,67113.0,67107.0,0.01314625]
["bitfinex-derivatives","BTCF0:USTF0",1729885303739,0.074594,67113.0,67107.0,0.08759679]
["bitfinex-derivatives","BTCF0:USTF0",1729885303939,0.12913602,67110.0,67106.0,0.07445054]
["bitfinex-derivatives","BTCF0:USTF0",1729885304135,0.074603,67105.0,67104.0,0.44776054]
["bitfinex-derivatives","BTCF0:USTF0",1729885304341,0.074603,67105.0,67104.0,0.54723786]
["bitfinex-derivatives","BTCF0:USTF0",1729885305343,0.074603,67105.0,67104.0,0.54723773]
["bitfinex-derivatives","BTCF0:USTF0",1729885306040,0.074603,67105.0,67104.0,0.47275432]
["bitfinex-derivatives","BTCF0:USTF0",1729885307044,0.074603,67105.0,67104.0,0.47272181]
["bitfinex-derivatives","BTCF0:USTF0",1729885307945,0.074603,67105.0,67104.0,0.56190994]
["bitfinex-derivatives","BTCF0:USTF0",1729885309047,0.074603,67105.0,67104.0,0.54977667]
["bitfinex-derivatives","BTCF0:USTF0",1729885309250,0.074603,67105.0,67104.0,0.56190988]
["bitfinex-derivatives","BTCF0:USTF0",1729885310344,0.074603,67105.0,67104.0,0.46021175]
["bitfinex-derivatives","BTCF0:USTF0",1729885310549,0.074603,67105.0,67104.0,0.44807854]
["bitfinex-derivatives","BTCF0:USTF0",1729885311049,0.074603,67105.0,67104.0,0.08727854]
["bitfinex-derivatives","BTCF0:USTF0",1729885311248,0.074603,67105.0,67103.0,0.07449878]
["bitfinex-derivatives","BTCF0:USTF0",1729885311249,0.074604,67104.0,67103.0,0.07449878]
["bitfinex-derivatives","BTCF0:USTF0",1729885311550,0.074603,67105.0,67100.0,0.07449878]
["bitfinex-derivatives","BTCF0:USTF0",1729885311748,0.20374402,67100.0,67099.0,0.07673421]
["bitfinex-derivatives","BTCF0:USTF0",1729885311956,0.20374402,67100.0,67099.0,0.16442336]
["bitfinex-derivatives","BTCF0:USTF0",1729885312248,0.20374402,67100.0,67099.0,0.16440124]
["bitfinex-derivatives","BTCF0:USTF0",1729885312451,0.20374402,67100.0,67099.0,0.07671209]
["bitfinex-derivatives","BTCF0:USTF0",1729885313042,0.20374402,67100.0,67099.0,0.1643509]
["bitfinex-derivatives","BTCF0:USTF0",1729885313247,0.20374402,67100.0,67099.0,0.07671209]
["bitfinex-derivatives","BTCF0:USTF0",1729885314251,0.20374402,67100.0,67099.0,0.00223543]
["bitfinex-derivatives","BTCF0:USTF0",1729885315149,0.20374402,67100.0,67099.0,0.16428137]
["bitfinex-derivatives","BTCF0:USTF0",1729885315349,0.20374402,67100.0,67099.0,0.06179856]
["bitfinex-derivatives","BTCF0:USTF0",1729885315550,0.20374402,67100.0,67090.0,0.07447666]
["bitfinex-derivatives","BTCF0:USTF0",1729885315750,0.074621,67089.0,67088.0,0.07447666]
["bitfinex-derivatives","BTCF0:USTF0",1729885315944,0.12913602,67089.0,67084.0,0.44798497]
["bitfinex-derivatives","BTCF0:USTF0",1729885316149,0.20376402,67085.0,67084.0,0.44798497]
["bitfinex-derivatives","BTCF0:USTF0",1729885316451,0.20376402,67085.0,67084.0,0.37350831]
["bitfinex-derivatives","BTCF0:USTF0",1729885317745,0.20376402,67085.0,67078.0,0.43751259]
["bitfinex-derivatives","BTCF0:USTF0",1729885317958,0.074635,67079.0,67078.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729885319461,0.074635,67079.0,67078.0,0.04681378]
["bitfinex-derivatives","BTCF0:USTF0",1729885319961,0.12913602,67080.0,67076.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885320154,0.3608,67081.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885320155,0.074643,67075.0,67074.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885320354,0.074643,67075.0,67062.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1729885320355,0.48993602,67075.0,67072.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885320562,0.48993602,67075.0,67071.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885320757,0.074648,67071.0,67070.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885321266,0.188948,67071.0,67070.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885321763,0.07465,67069.0,67068.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885322348,0.074653,67067.0,67065.0,0.11923185]
["bitfinex-derivatives","BTCF0:USTF0",1729885322560,0.074653,67066.0,67065.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885323359,0.074653,67066.0,67063.0,0.08719806]
["bitfinex-derivatives","BTCF0:USTF0",1729885323360,0.074655,67065.0,67063.0,0.13177591]
["bitfinex-derivatives","BTCF0:USTF0",1729885323657,0.074655,67065.0,67064.0,0.01214076]
["bitfinex-derivatives","BTCF0:USTF0",1729885324258,0.24343602,67071.0,67064.0,0.01214076]
["bitfinex-derivatives","BTCF0:USTF0",1729885324566,0.074653,67067.0,67063.0,0.08719806]
["bitfinex-derivatives","BTCF0:USTF0",1729885324755,0.074653,67067.0,67064.0,0.01214078]
["bitfinex-derivatives","BTCF0:USTF0",1729885324957,0.074653,67067.0,67063.0,0.08719806]
["bitfinex-derivatives","BTCF0:USTF0",1729885325152,0.074653,67067.0,67064.0,0.08679678]
["bitfinex-derivatives","BTCF0:USTF0",1729885325668,0.074653,67067.0,67064.0,0.08212725]
["bitfinex-derivatives","BTCF0:USTF0",1729885325961,0.074653,67067.0,67064.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729885326360,0.074655,67065.0,67064.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729885326660,0.074655,67065.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885326661,0.074656,67064.0,67061.0,0.37343315]
["bitfinex-derivatives","BTCF0:USTF0",1729885326865,0.074656,67064.0,67063.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885328063,0.36200001,67075.0,67063.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885328064,0.00120001,67075.0,67063.0,0.13380565]
["bitfinex-derivatives","BTCF0:USTF0",1729885328261,0.13021602,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885328461,0.1421658,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885328669,0.074641,67077.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885328964,0.1421658,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885329170,0.20376902,67085.0,67080.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729885329358,0.20376902,67085.0,67081.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729885329359,0.12913602,67085.0,67081.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729885329556,0.074635,67083.0,67081.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729885330365,0.2254,67092.0,67074.0,0.53451387]
["bitfinex-derivatives","BTCF0:USTF0",1729885330366,0.074629,67088.0,67087.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729885330557,0.074629,67088.0,67086.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729885330867,0.074629,67088.0,67081.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729885331167,0.12913602,67083.0,67073.0,0.04681413]
["bitfinex-derivatives","BTCF0:USTF0",1729885331363,0.20378002,67075.0,67074.0,0.01213886]
["bitfinex-derivatives","BTCF0:USTF0",1729885331668,0.20378002,67075.0,67073.0,0.00223628]
["bitfinex-derivatives","BTCF0:USTF0",1729885331669,0.074645,67074.0,67073.0,0.00223628]
["bitfinex-derivatives","BTCF0:USTF0",1729885332165,0.294345,67074.0,67073.0,0.00223628]
["bitfinex-derivatives","BTCF0:USTF0",1729885332765,0.294345,67074.0,67062.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885332766,0.074646,67073.0,67062.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885332970,0.074646,67073.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885332971,0.12913602,67064.0,67063.0,0.04457785]
["bitfinex-derivatives","BTCF0:USTF0",1729885333167,0.12913602,67064.0,67060.0,0.48003785]
["bitfinex-derivatives","BTCF0:USTF0",1729885333361,0.074659,67061.0,67060.0,0.48003785]
["bitfinex-derivatives","BTCF0:USTF0",1729885334265,0.12913602,67064.0,67060.0,0.48003785]
["bitfinex-derivatives","BTCF0:USTF0",1729885334563,0.12913602,67063.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885334764,0.12913602,67063.0,67060.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1729885334958,0.12913602,67063.0,67060.0,0.48003785]
["bitfinex-derivatives","BTCF0:USTF0",1729885334959,0.074659,67061.0,67060.0,0.48003785]
["bitfinex-derivatives","BTCF0:USTF0",1729885335153,0.074659,67061.0,67060.0,0.40537785]
["bitfinex-derivatives","BTCF0:USTF0",1729885335470,0.074659,67061.0,67060.0,0.47994583]
["bitfinex-derivatives","BTCF0:USTF0",1729885336453,0.074659,67061.0,67060.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1729885337468,0.074659,67061.0,67060.0,0.47996436]
["bitfinex-derivatives","BTCF0:USTF0",1729885338165,0.074659,67061.0,67060.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1729885338370,0.074659,67061.0,67060.0,0.47996436]
["bitfinex-derivatives","BTCF0:USTF0",1729885339256,0.074647,67073.0,67070.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729885339464,0.074647,67073.0,67071.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729885340164,0.12913602,67075.0,67071.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729885340469,0.074647,67072.0,67071.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729885341267,0.074647,67072.0,67071.0,0.11918543]
["bitfinex-derivatives","BTCF0:USTF0",1729885342068,0.36200001,67078.0,67068.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729885342069,0.13033603,67078.0,67068.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729885342269,0.56456202,67091.0,67088.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729885342468,0.14215391,67091.0,67088.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729885342772,0.074628,67089.0,67088.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729885343474,0.074628,67089.0,67087.0,0.04459416]
["bitfinex-derivatives","BTCF0:USTF0",1729885343475,0.074629,67088.0,67087.0,0.04459416]
["bitfinex-derivatives","BTCF0:USTF0",1729885344270,0.14215391,67091.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885344271,0.074627,67090.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885344574,0.074628,67089.0,67088.0,0.04462832]
["bitfinex-derivatives","BTCF0:USTF0",1729885345267,0.19452,67097.0,67082.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729885345474,0.074626,67091.0,67090.0,0.04465377]
["bitfinex-derivatives","BTCF0:USTF0",1729885345667,0.20376202,67091.0,67090.0,0.04465377]
["bitfinex-derivatives","BTCF0:USTF0",1729885345867,0.074627,67090.0,67089.0,0.04465377]
["bitfinex-derivatives","BTCF0:USTF0",1729885346067,0.20376302,67090.0,67089.0,0.04465377]
["bitfinex-derivatives","BTCF0:USTF0",1729885348168,0.13259613,67097.0,67089.0,0.04465377]
["bitfinex-derivatives","BTCF0:USTF0",1729885348473,0.14834283,67137.0,67086.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885348474,0.074614,67102.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885348662,0.44793005,67105.0,67100.0,0.04463333]
["bitfinex-derivatives","BTCF0:USTF0",1729885348861,0.1083,67109.0,67108.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729885349066,0.12913602,67111.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729885349067,0.20374002,67111.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729885349474,0.20374002,67111.0,67109.0,0.11923304]
["bitfinex-derivatives","BTCF0:USTF0",1729885349779,0.20374002,67111.0,67108.0,0.04462704]
["bitfinex-derivatives","BTCF0:USTF0",1729885349780,0.074606,67109.0,67108.0,0.04462704]
["bitfinex-derivatives","BTCF0:USTF0",1729885349966,0.20374202,67109.0,67108.0,0.04462704]
["bitfinex-derivatives","BTCF0:USTF0",1729885350366,0.20374202,67109.0,67107.0,0.04462704]
["bitfinex-derivatives","BTCF0:USTF0",1729885350868,0.074607,67108.0,67106.0,0.04462704]
["bitfinex-derivatives","BTCF0:USTF0",1729885351271,0.074607,67108.0,67103.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729885351272,0.074607,67108.0,67105.0,0.04462704]
["bitfinex-derivatives","BTCF0:USTF0",1729885351474,0.074607,67108.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885351475,0.12913602,67106.0,67104.0,0.11923804]
["bitfinex-derivatives","BTCF0:USTF0",1729885351868,0.12913602,67106.0,67105.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729885354976,0.20374502,67106.0,67103.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729885355170,0.20374502,67106.0,67104.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729885355666,0.12913602,67106.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885355874,0.074612,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885356178,0.074612,67103.0,67095.0,0.36303563]
["bitfinex-derivatives","BTCF0:USTF0",1729885356179,0.074615,67101.0,67095.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1729885356379,0.20375602,67096.0,67095.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1729885357077,0.20375602,67096.0,67095.0,0.07685663]
["bitfinex-derivatives","BTCF0:USTF0",1729885359984,0.20375602,67096.0,67095.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1729885360381,0.20375602,67096.0,67095.0,0.07685663]
["bitfinex-derivatives","BTCF0:USTF0",1729885362284,0.074617,67100.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729885362480,0.12913602,67101.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729885362481,0.074617,67099.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729885363875,0.074617,67099.0,67095.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1729885363876,0.074619,67097.0,67095.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1729885364186,0.12913602,67096.0,67095.0,0.12148367]
["bitfinex-derivatives","BTCF0:USTF0",1729885365384,0.12913602,67096.0,67095.0,0.07685663]
["bitfinex-derivatives","BTCF0:USTF0",1729885367784,0.20375602,67096.0,67095.0,0.07685663]
["bitfinex-derivatives","BTCF0:USTF0",1729885368377,0.20375602,67096.0,67095.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1729885368583,0.074621,67095.0,67094.0,0.01290071]
["bitfinex-derivatives","BTCF0:USTF0",1729885368781,0.074621,67095.0,67092.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729885369082,0.074624,67093.0,67092.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729885369283,0.12913602,67096.0,67095.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729885369786,0.12913602,67096.0,67092.0,0.0126843]
["bitfinex-derivatives","BTCF0:USTF0",1729885369985,0.074624,67094.0,67093.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729885372585,0.074624,67094.0,67093.0,0.14909966]
["bitfinex-derivatives","BTCF0:USTF0",1729885373485,0.074624,67094.0,67093.0,0.07447666]
["bitfinex-derivatives","BTCF0:USTF0",1729885374390,0.074624,67094.0,67093.0,0.16181541]
["bitfinex-derivatives","BTCF0:USTF0",1729885374588,0.074624,67094.0,67093.0,0.23643841]
["bitfinex-derivatives","BTCF0:USTF0",1729885375494,0.074624,67094.0,67093.0,0.16196175]
["bitfinex-derivatives","BTCF0:USTF0",1729885378082,0.01258808,67106.0,67093.0,0.21647477]
["bitfinex-derivatives","BTCF0:USTF0",1729885378292,0.07572901,67107.0,67106.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729885378485,0.1186,67111.0,67103.0,0.14914318]
["bitfinex-derivatives","BTCF0:USTF0",1729885378486,0.074611,67104.0,67103.0,0.14914318]
["bitfinex-derivatives","BTCF0:USTF0",1729885378685,0.074611,67104.0,67103.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729885378890,0.074611,67104.0,67103.0,0.14914318]
["bitfinex-derivatives","BTCF0:USTF0",1729885379194,0.074611,67104.0,67103.0,0.16169176]
["bitfinex-derivatives","BTCF0:USTF0",1729885379897,0.074611,67104.0,67103.0,0.23623185]
["bitfinex-derivatives","BTCF0:USTF0",1729885380294,0.074611,67104.0,67103.0,0.16169176]
["bitfinex-derivatives","BTCF0:USTF0",1729885380602,0.20374702,67104.0,67103.0,0.08712607]
["bitfinex-derivatives","BTCF0:USTF0",1729885380803,0.20374702,67104.0,67103.0,0.16173807]
["bitfinex-derivatives","BTCF0:USTF0",1729885380804,0.12913602,67104.0,67103.0,0.16173807]
["bitfinex-derivatives","BTCF0:USTF0",1729885381093,0.1186,67111.0,67103.0,0.16173807]
["bitfinex-derivatives","BTCF0:USTF0",1729885381094,0.1186,67111.0,67103.0,0.08712607]
["bitfinex-derivatives","BTCF0:USTF0",1729885381301,0.1186,67111.0,67108.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729885381591,0.1186,67111.0,67106.0,0.0745447]
["bitfinex-derivatives","BTCF0:USTF0",1729885381592,0.074607,67109.0,67106.0,0.14916203]
["bitfinex-derivatives","BTCF0:USTF0",1729885381791,0.12913602,67107.0,67106.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729885382096,0.12913602,67107.0,67106.0,0.161672]
["bitfinex-derivatives","BTCF0:USTF0",1729885382497,0.074601,67113.0,67110.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729885382690,0.20373702,67113.0,67112.0,0.07454648]
["bitfinex-derivatives","BTCF0:USTF0",1729885382891,0.12913602,67113.0,67111.0,0.07454878]
["bitfinex-derivatives","BTCF0:USTF0",1729885383087,0.12913602,67113.0,67112.0,0.07454878]
["bitfinex-derivatives","BTCF0:USTF0",1729885383396,0.20373702,67113.0,67112.0,0.16140121]
["bitfinex-derivatives","BTCF0:USTF0",1729885383591,0.074603,67111.0,67109.0,0.07454878]
["bitfinex-derivatives","BTCF0:USTF0",1729885383799,0.074603,67111.0,67106.0,0.01301292]
["bitfinex-derivatives","BTCF0:USTF0",1729885383800,0.074608,67107.0,67106.0,0.07454878]
["bitfinex-derivatives","BTCF0:USTF0",1729885384094,0.48993602,67107.0,67106.0,0.05963908]
["bitfinex-derivatives","BTCF0:USTF0",1729885384295,0.3608,67107.0,67105.0,0.05963908]
["bitfinex-derivatives","BTCF0:USTF0",1729885384492,0.42374502,67106.0,67105.0,0.05963908]
["bitfinex-derivatives","BTCF0:USTF0",1729885384693,0.074612,67103.0,67102.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885384896,0.34913602,67106.0,67102.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885385102,0.31494602,67106.0,67104.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729885385395,0.31494602,67106.0,67104.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885385396,0.07461,67105.0,67104.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885385598,0.24033602,67106.0,67103.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885385599,0.074611,67104.0,67103.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885385811,0.074612,67103.0,67102.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885386102,0.20374802,67103.0,67102.0,0.07454256]
["bitfinex-derivatives","BTCF0:USTF0",1729885386291,0.12913602,67104.0,67101.0,0.07456388]
["bitfinex-derivatives","BTCF0:USTF0",1729885386496,0.074613,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729885386691,0.074613,67102.0,67101.0,0.16181322]
["bitfinex-derivatives","BTCF0:USTF0",1729885388200,0.12913602,67104.0,67101.0,0.08719822]
["bitfinex-derivatives","BTCF0:USTF0",1729885388500,0.12913602,67104.0,67103.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729885388696,0.12913602,67104.0,67103.0,0.16181022]
["bitfinex-derivatives","BTCF0:USTF0",1729885390303,0.12913602,67104.0,67103.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729885391208,0.20374702,67104.0,67103.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729885392104,0.074613,67102.0,67101.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1729885393704,0.074615,67101.0,67100.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1729885393909,0.074617,67099.0,67098.0,0.4204412]
["bitfinex-derivatives","BTCF0:USTF0",1729885394110,0.20375302,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885394405,0.074619,67097.0,67096.0,0.0596412]
["bitfinex-derivatives","BTCF0:USTF0",1729885394606,0.074619,67097.0,67093.0,0.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1729885394607,0.12913602,67097.0,67094.0,0.05964192]
["bitfinex-derivatives","BTCF0:USTF0",1729885394798,0.12913602,67097.0,67093.0,0.05964264]
["bitfinex-derivatives","BTCF0:USTF0",1729885394799,0.074622,67094.0,67093.0,0.05964264]
["bitfinex-derivatives","BTCF0:USTF0",1729885394994,0.20375802,67094.0,67093.0,0.05964264]
["bitfinex-derivatives","BTCF0:USTF0",1729885395709,0.20375802,67094.0,67091.0,0.36192057]
["bitfinex-derivatives","BTCF0:USTF0",1729885395710,0.12913602,67094.0,67092.0,0.05964264]
["bitfinex-derivatives","BTCF0:USTF0",1729885396006,0.074624,67093.0,67092.0,0.05964264]
["bitfinex-derivatives","BTCF0:USTF0",1729885396210,0.074624,67093.0,67091.0,0.37490397]
["bitfinex-derivatives","BTCF0:USTF0",1729885396402,0.074625,67092.0,67091.0,0.37490397]
["bitfinex-derivatives","BTCF0:USTF0",1729885396603,0.074625,67092.0,67091.0,0.38703992]
["bitfinex-derivatives","BTCF0:USTF0",1729885396905,0.074625,67092.0,67091.0,0.46166592]
["bitfinex-derivatives","BTCF0:USTF0",1729885397710,0.074625,67092.0,67091.0,0.46054473]
["bitfinex-derivatives","BTCF0:USTF0",1729885397914,0.074625,67092.0,67091.0,0.46166604]
["bitfinex-derivatives","BTCF0:USTF0",1729885398306,0.074625,67092.0,67091.0,0.54781293]
["bitfinex-derivatives","BTCF0:USTF0",1729885398502,0.074625,67092.0,67091.0,0.65183637]
["bitfinex-derivatives","BTCF0:USTF0",1729885398703,0.074625,67092.0,67091.0,0.57721666]
["bitfinex-derivatives","BTCF0:USTF0",1729885398908,0.074625,67092.0,67091.0,0.56536917]
["bitfinex-derivatives","BTCF0:USTF0",1729885399110,0.074625,67092.0,67091.0,0.46132559]
["bitfinex-derivatives","BTCF0:USTF0",1729885399308,0.074625,67092.0,67091.0,0.46137828]
["bitfinex-derivatives","BTCF0:USTF0",1729885399620,0.074625,67092.0,67091.0,0.53757729]
["bitfinex-derivatives","BTCF0:USTF0",1729885399912,0.074625,67092.0,67091.0,0.44812089]
["bitfinex-derivatives","BTCF0:USTF0",1729885400116,0.074625,67092.0,67091.0,0.08732089]
["bitfinex-derivatives","BTCF0:USTF0",1729885400308,0.074625,67092.0,67091.0,0.16187038]
["bitfinex-derivatives","BTCF0:USTF0",1729885400510,0.12913602,67094.0,67090.0,0.07454949]
["bitfinex-derivatives","BTCF0:USTF0",1729885400818,0.074618,67098.0,67090.0,0.07454949]
["bitfinex-derivatives","BTCF0:USTF0",1729885400819,0.32026202,67091.0,67090.0,0.07454949]
["bitfinex-derivatives","BTCF0:USTF0",1729885401014,0.32026202,67091.0,67086.0,0.00112144]
["bitfinex-derivatives","BTCF0:USTF0",1729885401015,0.074627,67090.0,67086.0,0.07454949]
["bitfinex-derivatives","BTCF0:USTF0",1729885401214,0.074631,67086.0,67084.0,0.0130713]
["bitfinex-derivatives","BTCF0:USTF0",1729885401514,0.193432,67085.0,67084.0,0.0130713]
["bitfinex-derivatives","BTCF0:USTF0",1729885401725,0.193432,67085.0,67084.0,0.05777512]
["bitfinex-derivatives","BTCF0:USTF0",1729885401904,0.3608,67118.0,67086.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729885402109,0.074608,67108.0,67107.0,0.04470032]
["bitfinex-derivatives","BTCF0:USTF0",1729885402318,0.12913602,67108.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885402511,0.12913602,67110.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885402910,0.12913602,67110.0,67107.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729885403105,0.20374102,67110.0,67107.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729885404823,0.12913602,67114.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885405021,0.2353,67120.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885405022,0.24563602,67120.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885405322,0.12913602,67125.0,67121.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729885405624,0.07459,67124.0,67122.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885406015,0.07459,67124.0,67123.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885406217,0.20372602,67124.0,67123.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885406615,0.07459,67123.0,67122.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885406923,0.20372602,67123.0,67122.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885407625,0.074591,67122.0,67121.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885409424,0.074593,67121.0,67119.0,0.4203603]
["bitfinex-derivatives","BTCF0:USTF0",1729885409624,0.074594,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885411912,0.074596,67118.0,67117.0,0.0128969]
["bitfinex-derivatives","BTCF0:USTF0",1729885412117,0.074599,67115.0,67114.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885412317,0.0746,67114.0,67113.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885412523,0.20373602,67114.0,67113.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885413820,0.12913602,67114.0,67112.0,0.01302554]
["bitfinex-derivatives","BTCF0:USTF0",1729885414126,0.074601,67113.0,67108.0,0.04461124]
["bitfinex-derivatives","BTCF0:USTF0",1729885414423,0.25827204,67109.0,67105.0,0.04461124]
["bitfinex-derivatives","BTCF0:USTF0",1729885414628,0.25827204,67106.0,67104.0,0.04461124]
["bitfinex-derivatives","BTCF0:USTF0",1729885414933,0.074612,67103.0,67098.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885415120,0.12913602,67101.0,67092.0,0.06179582]
["bitfinex-derivatives","BTCF0:USTF0",1729885415430,0.074627,67089.0,67088.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885415620,0.3608,67096.0,67077.0,0.45137521]
["bitfinex-derivatives","BTCF0:USTF0",1729885415621,0.074629,67087.0,67086.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885416431,0.074631,67086.0,67085.0,0.4334705]
["bitfinex-derivatives","BTCF0:USTF0",1729885417826,0.074631,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885420421,0.0894,67093.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885420732,0.074627,67089.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885420929,0.07463,67087.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885421627,0.12913602,67090.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885421831,0.07463,67087.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885423025,0.074631,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885423727,0.20376702,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885424431,0.20376702,67086.0,67074.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885424432,0.074642,67076.0,67074.0,0.0595603]
["bitfinex-derivatives","BTCF0:USTF0",1729885424730,0.074642,67076.0,67071.0,0.4203603]
["bitfinex-derivatives","BTCF0:USTF0",1729885424731,0.20377802,67076.0,67071.0,0.4203603]
["bitfinex-derivatives","BTCF0:USTF0",1729885424934,0.20377802,67076.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885425726,0.074642,67076.0,67075.0,0.36303626]
["bitfinex-derivatives","BTCF0:USTF0",1729885425921,0.12913602,67084.0,67075.0,0.36303626]
["bitfinex-derivatives","BTCF0:USTF0",1729885426233,0.074633,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885430827,0.074633,67084.0,67083.0,0.37333336]
["bitfinex-derivatives","BTCF0:USTF0",1729885434628,0.074629,67088.0,67083.0,0.37333336]
["bitfinex-derivatives","BTCF0:USTF0",1729885434831,0.074629,67088.0,67083.0,0.86326938]
["bitfinex-derivatives","BTCF0:USTF0",1729885435131,0.12913602,67096.0,67087.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729885435325,0.12913602,67096.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885435326,0.074625,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885437131,0.074625,67091.0,67090.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729885437631,0.074625,67091.0,67090.0,0.4949863]
["bitfinex-derivatives","BTCF0:USTF0",1729885437832,0.074625,67091.0,67090.0,0.4203603]
["bitfinex-derivatives","BTCF0:USTF0",1729885438129,0.074625,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885440545,0.074625,67091.0,67090.0,0.3734345]
["bitfinex-derivatives","BTCF0:USTF0",1729885441032,0.074625,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885441234,0.074625,67091.0,67090.0,0.42024409]
["bitfinex-derivatives","BTCF0:USTF0",1729885441535,0.074625,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885441837,0.07463,67087.0,67086.0,0.08744831]
["bitfinex-derivatives","BTCF0:USTF0",1729885442037,0.074631,67086.0,67085.0,0.05949994]
["bitfinex-derivatives","BTCF0:USTF0",1729885442229,0.355031,67086.0,67085.0,0.05949994]
["bitfinex-derivatives","BTCF0:USTF0",1729885442625,0.074632,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885443737,0.074632,67085.0,67084.0,0.42032211]
["bitfinex-derivatives","BTCF0:USTF0",1729885444133,0.074632,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885444845,0.20376802,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885446542,0.074632,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885447731,0.12913602,67092.0,67084.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729885447934,0.074626,67090.0,67089.0,0.05958112]
["bitfinex-derivatives","BTCF0:USTF0",1729885448131,0.074627,67089.0,67088.0,0.05958112]
["bitfinex-derivatives","BTCF0:USTF0",1729885448334,0.074622,67094.0,67089.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729885448534,0.074621,67095.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885448749,0.12913602,67101.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885448750,0.12913602,67101.0,67093.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729885448950,0.074615,67100.0,67099.0,0.05955516]
["bitfinex-derivatives","BTCF0:USTF0",1729885449135,0.12913602,67100.0,67097.0,0.05955516]
["bitfinex-derivatives","BTCF0:USTF0",1729885449336,0.0893,67103.0,67092.0,0.05955516]
["bitfinex-derivatives","BTCF0:USTF0",1729885449337,0.074621,67095.0,67092.0,0.05955516]
["bitfinex-derivatives","BTCF0:USTF0",1729885449541,0.074621,67095.0,67082.0,0.0894564]
["bitfinex-derivatives","BTCF0:USTF0",1729885449542,0.12913602,67092.0,67086.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729885449736,0.12913602,67092.0,67078.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729885449737,0.074633,67084.0,67083.0,0.0595747]
["bitfinex-derivatives","BTCF0:USTF0",1729885449937,0.074633,67084.0,67078.0,0.05958467]
["bitfinex-derivatives","BTCF0:USTF0",1729885449938,0.435433,67084.0,67078.0,0.05958467]
["bitfinex-derivatives","BTCF0:USTF0",1729885450137,0.12913602,67079.0,67074.0,0.05958467]
["bitfinex-derivatives","BTCF0:USTF0",1729885450446,0.0893,67083.0,67070.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729885450447,0.20377902,67075.0,67070.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729885450643,0.20378302,67071.0,67070.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729885453256,0.20378302,67071.0,67070.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1729885453445,0.20378302,67071.0,67070.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729885453644,0.3608,67077.0,67070.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729885453950,0.12913602,67077.0,67074.0,0.05951258]
["bitfinex-derivatives","BTCF0:USTF0",1729885454141,0.074642,67076.0,67075.0,0.05951258]
["bitfinex-derivatives","BTCF0:USTF0",1729885454346,0.074642,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885455454,0.074642,67076.0,67075.0,0.42031258]
["bitfinex-derivatives","BTCF0:USTF0",1729885456373,0.074642,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885459069,0.3608,67079.0,67071.0,0.16635744]
["bitfinex-derivatives","BTCF0:USTF0",1729885459375,0.12913602,67077.0,67075.0,0.05950907]
["bitfinex-derivatives","BTCF0:USTF0",1729885459566,0.12913602,67077.0,67070.0,0.07669368]
["bitfinex-derivatives","BTCF0:USTF0",1729885459567,0.074642,67076.0,67072.0,0.05952082]
["bitfinex-derivatives","BTCF0:USTF0",1729885459767,0.12913602,67073.0,67071.0,0.05952399]
["bitfinex-derivatives","BTCF0:USTF0",1729885460076,0.256447,67072.0,67071.0,0.05952399]
["bitfinex-derivatives","BTCF0:USTF0",1729885460270,0.074648,67071.0,67070.0,0.06176023]
["bitfinex-derivatives","BTCF0:USTF0",1729885461077,0.074642,67076.0,67070.0,0.06176023]
["bitfinex-derivatives","BTCF0:USTF0",1729885461078,0.074625,67092.0,67070.0,0.16946265]
["bitfinex-derivatives","BTCF0:USTF0",1729885461376,0.07464,67078.0,67077.0,0.42027456]
["bitfinex-derivatives","BTCF0:USTF0",1729885461581,0.07464,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885464769,0.0952,67087.0,67077.0,0.435441]
["bitfinex-derivatives","BTCF0:USTF0",1729885464974,0.0952,67087.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885464975,0.074633,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885465174,0.074633,67084.0,67083.0,0.42026282]
["bitfinex-derivatives","BTCF0:USTF0",1729885465482,0.074633,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885472378,0.074634,67083.0,67082.0,0.05948911]
["bitfinex-derivatives","BTCF0:USTF0",1729885472581,0.20377002,67083.0,67078.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729885472779,0.20377502,67079.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885472978,0.1886,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885473181,0.26324,67078.0,67077.0,0.42030173]
["bitfinex-derivatives","BTCF0:USTF0",1729885473591,0.26324,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885474082,0.1886,67078.0,67072.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729885474285,0.074648,67071.0,67070.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729885478387,0.074651,67069.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885478584,0.48993602,67062.0,67054.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729885478791,0.074667,67054.0,67053.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729885478990,0.074667,67054.0,67050.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729885478991,0.074668,67053.0,67052.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729885479178,0.074668,67053.0,67052.0,0.1669901]
["bitfinex-derivatives","BTCF0:USTF0",1729885479490,0.074668,67053.0,67052.0,0.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1729885479686,0.074669,67052.0,67046.0,0.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1729885480193,0.074669,67052.0,67045.0,0.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1729885480378,0.074669,67052.0,67044.0,0.43524896]
["bitfinex-derivatives","BTCF0:USTF0",1729885481087,0.074677,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885481289,0.20381302,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885482592,0.33294904,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885482791,0.20381302,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885483092,0.33294904,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885483788,0.20381302,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885484390,0.33294904,67045.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885484587,0.20382102,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885486694,0.074675,67047.0,67037.0,0.48993602]
["bitfinex-derivatives","BTCF0:USTF0",1729885486898,0.074671,67051.0,67046.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729885487194,0.074671,67051.0,67047.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729885487889,0.12913602,67052.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885488100,0.12913602,67051.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885488284,0.074671,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885493797,0.08730665,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885494893,0.074671,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885500293,0.074667,67054.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885500493,0.074653,67067.0,67064.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729885500702,0.074653,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885501601,0.12913602,67070.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885501807,0.12913602,67070.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885501808,0.074657,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885502002,0.20379302,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885502195,0.074664,67058.0,67054.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729885502403,0.20380002,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885503093,0.20380002,67057.0,67056.0,0.52757356]
["bitfinex-derivatives","BTCF0:USTF0",1729885503295,0.20380002,67057.0,67056.0,0.46526668]
["bitfinex-derivatives","BTCF0:USTF0",1729885503996,0.20380002,67057.0,67056.0,0.53491464]
["bitfinex-derivatives","BTCF0:USTF0",1729885504196,0.20380002,67057.0,67056.0,0.52744259]
["bitfinex-derivatives","BTCF0:USTF0",1729885504508,0.20380002,67057.0,67056.0,0.43517899]
["bitfinex-derivatives","BTCF0:USTF0",1729885504709,0.20380002,67057.0,67056.0,0.45300016]
["bitfinex-derivatives","BTCF0:USTF0",1729885504909,0.20380002,67057.0,67056.0,0.5273936]
["bitfinex-derivatives","BTCF0:USTF0",1729885505096,0.20380002,67057.0,67056.0,0.45300016]
["bitfinex-derivatives","BTCF0:USTF0",1729885505403,0.20380002,67057.0,67056.0,0.52739317]
["bitfinex-derivatives","BTCF0:USTF0",1729885505608,0.20380002,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885506309,0.20380002,67057.0,67056.0,0.43519301]
["bitfinex-derivatives","BTCF0:USTF0",1729885506707,0.20380002,67057.0,67056.0,0.45304272]
["bitfinex-derivatives","BTCF0:USTF0",1729885507607,0.074664,67057.0,67056.0,0.45304272]
["bitfinex-derivatives","BTCF0:USTF0",1729885507808,0.12913602,67067.0,67060.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729885508006,0.074655,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885512804,0.12913602,67074.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885513118,0.12913602,67079.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885513305,0.12913602,67075.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885514711,0.074645,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885515207,0.165245,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885516413,0.12913602,67075.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885516414,0.12913602,67079.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885516616,0.12913602,67091.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885516820,0.12913602,67091.0,67085.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885517002,0.12913602,67086.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885517312,0.074641,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885517510,0.20377702,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885518313,0.12913602,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885518913,0.074641,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885520718,0.12913602,67078.0,67076.0,0.435441]
["bitfinex-derivatives","BTCF0:USTF0",1729885520909,0.12913602,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885521215,0.12913602,67083.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885521521,0.074631,67087.0,67084.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729885522015,0.12913602,67088.0,67085.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885522401,0.14198706,67088.0,67085.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729885522605,0.14198706,67088.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885522606,0.074632,67086.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885522812,0.12913602,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885528517,0.12913602,67083.0,67082.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729885528820,0.074626,67091.0,67088.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729885529019,0.074626,67091.0,67088.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729885529415,0.12913602,67092.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885529610,0.074634,67084.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885529815,0.12913602,67084.0,67071.0,0.09169283]
["bitfinex-derivatives","BTCF0:USTF0",1729885530012,0.074644,67075.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885530215,0.074644,67075.0,67074.0,0.09169016]
["bitfinex-derivatives","BTCF0:USTF0",1729885530417,0.074644,67075.0,67071.0,0.00223643]
["bitfinex-derivatives","BTCF0:USTF0",1729885530616,0.074644,67075.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885530923,0.12913602,67073.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885531121,0.20378202,67073.0,67072.0,0.00466895]
["bitfinex-derivatives","BTCF0:USTF0",1729885531320,0.20378202,67073.0,67071.0,0.00223643]
["bitfinex-derivatives","BTCF0:USTF0",1729885531924,0.12913602,67073.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885532320,0.12913602,67073.0,67072.0,0.00466898]
["bitfinex-derivatives","BTCF0:USTF0",1729885532520,0.074647,67072.0,67071.0,0.00223643]
["bitfinex-derivatives","BTCF0:USTF0",1729885532818,0.074647,67072.0,67071.0,0.00690542]
["bitfinex-derivatives","BTCF0:USTF0",1729885533927,0.074647,67072.0,67071.0,0.08155342]
["bitfinex-derivatives","BTCF0:USTF0",1729885534721,0.074647,67072.0,67071.0,0.08155347]
["bitfinex-derivatives","BTCF0:USTF0",1729885535121,0.074647,67072.0,67071.0,0.05156034]
["bitfinex-derivatives","BTCF0:USTF0",1729885535324,0.074647,67072.0,67071.0,0.00223643]
["bitfinex-derivatives","BTCF0:USTF0",1729885538118,0.37469796,67079.0,67071.0,0.00223643]
["bitfinex-derivatives","BTCF0:USTF0",1729885538319,0.3608,67079.0,67078.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885539625,0.3608,67079.0,67078.0,0.11929487]
["bitfinex-derivatives","BTCF0:USTF0",1729885539819,0.3608,67079.0,67078.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885540426,0.3608,67079.0,67078.0,0.04465487]
["bitfinex-derivatives","BTCF0:USTF0",1729885540427,0.435439,67079.0,67078.0,0.04465487]
["bitfinex-derivatives","BTCF0:USTF0",1729885540627,0.435439,67079.0,67078.0,0.09132272]
["bitfinex-derivatives","BTCF0:USTF0",1729885540933,0.3608,67079.0,67078.0,0.16596272]
["bitfinex-derivatives","BTCF0:USTF0",1729885542833,0.12913602,67081.0,67078.0,0.09132272]
["bitfinex-derivatives","BTCF0:USTF0",1729885543031,0.12913602,67081.0,67080.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729885543233,0.12913602,67081.0,67080.0,0.16596072]
["bitfinex-derivatives","BTCF0:USTF0",1729885543836,0.36156,67098.0,67086.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729885544129,0.12913602,67087.0,67086.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729885545829,0.12913602,67087.0,67086.0,0.16593204]
["bitfinex-derivatives","BTCF0:USTF0",1729885549349,0.12913602,67087.0,67086.0,0.16609273]
["bitfinex-derivatives","BTCF0:USTF0",1729885550628,0.12913602,67087.0,67086.0,0.09146273]
["bitfinex-derivatives","BTCF0:USTF0",1729885551132,0.37460002,67092.0,67086.0,0.09146273]
["bitfinex-derivatives","BTCF0:USTF0",1729885551133,0.00076,67092.0,67091.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729885551336,0.3608,67105.0,67103.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729885551931,0.3608,67105.0,67094.0,0.00112112]
["bitfinex-derivatives","BTCF0:USTF0",1729885551932,0.12913602,67107.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885552134,0.12913602,67103.0,67099.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729885552327,0.12913602,67103.0,67097.0,0.45023551]
["bitfinex-derivatives","BTCF0:USTF0",1729885552328,0.12913602,67100.0,67097.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729885553233,0.074618,67098.0,67091.0,0.436185]
["bitfinex-derivatives","BTCF0:USTF0",1729885553531,0.074618,67098.0,67092.0,0.11236967]
["bitfinex-derivatives","BTCF0:USTF0",1729885553532,0.12913602,67094.0,67092.0,0.11236967]
["bitfinex-derivatives","BTCF0:USTF0",1729885553836,0.12913602,67094.0,67093.0,0.09089878]
["bitfinex-derivatives","BTCF0:USTF0",1729885554634,0.20375802,67094.0,67093.0,0.09089878]
["bitfinex-derivatives","BTCF0:USTF0",1729885554841,0.074625,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885555432,0.074625,67092.0,67084.0,0.26396978]
["bitfinex-derivatives","BTCF0:USTF0",1729885555433,0.07463,67087.0,67086.0,0.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1729885555634,0.074632,67085.0,67084.0,0.00223578]
["bitfinex-derivatives","BTCF0:USTF0",1729885555933,0.25827204,67087.0,67072.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885555934,0.074646,67073.0,67072.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885556238,0.074646,67073.0,67069.0,0.40547073]
["bitfinex-derivatives","BTCF0:USTF0",1729885556239,0.074648,67072.0,67069.0,0.40547073]
["bitfinex-derivatives","BTCF0:USTF0",1729885556436,0.074648,67071.0,67070.0,0.02147777]
["bitfinex-derivatives","BTCF0:USTF0",1729885557134,0.12913602,67073.0,67068.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885557334,0.074643,67076.0,67067.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885557335,0.074651,67068.0,67067.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885557525,0.33292304,67068.0,67062.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885557733,0.07466,67060.0,67057.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885558028,0.07466,67060.0,67055.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885558228,0.07466,67060.0,67050.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729885558229,0.07466,67060.0,67053.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885558433,0.07466,67060.0,67052.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885559442,0.07466,67060.0,67055.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729885559633,0.07466,67060.0,67054.0,0.01269233]
["bitfinex-derivatives","BTCF0:USTF0",1729885560034,0.074665,67056.0,67054.0,0.01269233]
["bitfinex-derivatives","BTCF0:USTF0",1729885560237,0.12913602,67055.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885560534,0.12913602,67055.0,67053.0,0.02148294]
["bitfinex-derivatives","BTCF0:USTF0",1729885560735,0.20380202,67055.0,67054.0,0.02260245]
["bitfinex-derivatives","BTCF0:USTF0",1729885561329,0.20380202,67055.0,67053.0,0.00111951]
["bitfinex-derivatives","BTCF0:USTF0",1729885561634,0.20380202,67055.0,67054.0,0.02260263]
["bitfinex-derivatives","BTCF0:USTF0",1729885562138,0.20380202,67055.0,67051.0,0.00111919]
["bitfinex-derivatives","BTCF0:USTF0",1729885562139,0.57653602,67055.0,67051.0,0.00111919]
["bitfinex-derivatives","BTCF0:USTF0",1729885562331,0.07469,67033.0,67031.0,0.04467073]
["bitfinex-derivatives","BTCF0:USTF0",1729885562530,0.07469,67033.0,67032.0,0.02148924]
["bitfinex-derivatives","BTCF0:USTF0",1729885562738,0.07469,67033.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885562937,0.12913602,67030.0,67028.0,0.02149046]
["bitfinex-derivatives","BTCF0:USTF0",1729885563145,0.12913602,67030.0,67029.0,0.02149046]
["bitfinex-derivatives","BTCF0:USTF0",1729885563437,0.07469,67033.0,67029.0,0.02149046]
["bitfinex-derivatives","BTCF0:USTF0",1729885563627,0.07469,67033.0,67031.0,0.05956098]
["bitfinex-derivatives","BTCF0:USTF0",1729885564235,0.07469,67033.0,67029.0,0.05956098]
["bitfinex-derivatives","BTCF0:USTF0",1729885564438,0.07469,67033.0,67030.0,0.02149046]
["bitfinex-derivatives","BTCF0:USTF0",1729885564647,0.07469,67033.0,67031.0,0.02149046]
["bitfinex-derivatives","BTCF0:USTF0",1729885564842,0.07469,67033.0,67032.0,0.02149046]
["bitfinex-derivatives","BTCF0:USTF0",1729885565547,0.074704,67021.0,67020.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885565838,0.074706,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885566046,0.12913602,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885566232,0.3608,67024.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729885566233,0.3616,67024.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729885566437,0.3608,67024.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729885567241,0.12913602,67023.0,67019.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729885567434,0.3608,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885567435,0.12913602,67020.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885567638,0.074706,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885567838,0.12913602,67023.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885568545,0.12913602,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885569340,0.12913602,67019.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885569641,0.12913602,67019.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885569838,0.49069602,67024.0,67011.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729885569839,0.20384702,67015.0,67011.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729885570439,0.12913602,67015.0,67010.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729885570743,0.12913602,67022.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885571859,0.3608,67025.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729885572037,0.3608,67025.0,67021.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729885572241,0.12913602,67022.0,67021.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729885573143,0.0008,67025.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885573443,0.0008,67031.0,67022.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885573647,0.3608,67039.0,67030.0,0.12913602]
["bitfinex-derivatives","BTCF0:USTF0",1729885573948,0.3608,67039.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885574145,0.3608,67039.0,67038.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729885574340,0.07468,67043.0,67038.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729885574739,0.19374112,67040.0,67033.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729885574945,0.19374112,67035.0,67028.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885575145,0.19374112,67030.0,67028.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885575445,0.074689,67034.0,67030.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729885575650,0.3608,67039.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885575850,0.3608,67039.0,67033.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729885576037,0.435484,67039.0,67033.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729885576552,0.3608,67039.0,67026.0,0.37380649]
["bitfinex-derivatives","BTCF0:USTF0",1729885576750,0.074687,67037.0,67031.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729885577050,0.074688,67036.0,67026.0,0.44850449]
["bitfinex-derivatives","BTCF0:USTF0",1729885577254,0.074688,67036.0,67029.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885577255,0.19374112,67034.0,67029.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885577439,0.19374112,67034.0,67026.0,0.37380649]
["bitfinex-derivatives","BTCF0:USTF0",1729885577639,0.074694,67030.0,67027.0,0.01214725]
["bitfinex-derivatives","BTCF0:USTF0",1729885577839,0.074694,67030.0,67028.0,0.01214725]
["bitfinex-derivatives","BTCF0:USTF0",1729885578046,0.074694,67030.0,67029.0,0.01214716]
["bitfinex-derivatives","BTCF0:USTF0",1729885578237,0.074694,67030.0,67029.0,0.01214712]
["bitfinex-derivatives","BTCF0:USTF0",1729885578648,0.074694,67030.0,67029.0,0.00467202]
["bitfinex-derivatives","BTCF0:USTF0",1729885579250,0.074694,67030.0,67029.0,0.01214721]
["bitfinex-derivatives","BTCF0:USTF0",1729885579553,0.074694,67030.0,67027.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729885579851,0.19374112,67038.0,67028.0,0.01214725]
["bitfinex-derivatives","BTCF0:USTF0",1729885580052,0.074695,67029.0,67028.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729885580251,0.074695,67029.0,67028.0,0.08684323]
["bitfinex-derivatives","BTCF0:USTF0",1729885580458,0.19374112,67038.0,67028.0,0.01214723]
["bitfinex-derivatives","BTCF0:USTF0",1729885580459,0.07469,67034.0,67028.0,0.01214723]
["bitfinex-derivatives","BTCF0:USTF0",1729885580650,0.07469,67034.0,67029.0,0.01214723]
["bitfinex-derivatives","BTCF0:USTF0",1729885580951,0.07469,67034.0,67033.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729885581547,0.074691,67033.0,67028.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885581751,0.074691,67033.0,67026.0,0.37380649]
["bitfinex-derivatives","BTCF0:USTF0",1729885581752,0.074691,67033.0,67029.0,0.08684082]
["bitfinex-derivatives","BTCF0:USTF0",1729885582053,0.074691,67033.0,67030.0,0.01214682]
["bitfinex-derivatives","BTCF0:USTF0",1729885582246,0.074691,67033.0,67029.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729885582442,0.074691,67033.0,67030.0,0.01214694]
["bitfinex-derivatives","BTCF0:USTF0",1729885582645,0.074675,67048.0,67033.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729885582841,0.074669,67052.0,67051.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729885583045,0.36156,67054.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885583046,0.00076,67054.0,67053.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729885583248,0.01254701,67062.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885583249,0.074665,67056.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885583444,0.074665,67056.0,67054.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729885584154,0.074666,67055.0,67054.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729885584355,0.074666,67055.0,67054.0,0.07933621]
["bitfinex-derivatives","BTCF0:USTF0",1729885585241,0.074662,67059.0,67057.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729885585449,0.19374112,67064.0,67057.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729885585450,0.074662,67058.0,67057.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729885586043,0.0969,67073.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885586251,0.074652,67068.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885586548,0.074652,67068.0,67067.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729885586751,0.074652,67068.0,67067.0,0.07932116]
["bitfinex-derivatives","BTCF0:USTF0",1729885586953,0.074652,67068.0,67067.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729885587151,0.074652,67068.0,67064.0,0.04448691]
["bitfinex-derivatives","BTCF0:USTF0",1729885587152,0.088,67079.0,67066.0,0.19374112]
["bitfinex-derivatives","BTCF0:USTF0",1729885587351,0.19374112,67089.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885587556,0.19374112,67089.0,67079.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729885587746,0.19374112,67080.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885588049,0.19374112,67080.0,67072.0,0.04448691]
["bitfinex-derivatives","BTCF0:USTF0",1729885588255,0.19374112,67073.0,67070.0,0.04448691]
["bitfinex-derivatives","BTCF0:USTF0",1729885588556,0.19374112,67073.0,67069.0,0.40528691]
["bitfinex-derivatives","BTCF0:USTF0",1729885588557,0.074649,67070.0,67069.0,0.40528691]
["bitfinex-derivatives","BTCF0:USTF0",1729885588751,0.074645,67074.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885589053,0.074648,67071.0,67070.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885589254,0.074648,67071.0,67070.0,0.00466907]
["bitfinex-derivatives","BTCF0:USTF0",1729885589644,0.00076,67077.0,67075.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729885589843,0.55454112,67083.0,67069.0,0.55454112]
["bitfinex-derivatives","BTCF0:USTF0",1729885589844,0.3608,67083.0,67069.0,0.55454112]
["bitfinex-derivatives","BTCF0:USTF0",1729885590042,0.074638,67080.0,67077.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729885590253,0.07464,67078.0,67077.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729885590853,0.074639,67080.0,67076.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729885591658,0.36164,67083.0,67078.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885591953,0.074639,67079.0,67078.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885592855,0.19374112,67088.0,67079.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729885593053,0.074631,67087.0,67080.0,0.19374112]
["bitfinex-derivatives","BTCF0:USTF0",1729885593253,0.074634,67084.0,67080.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729885593452,0.074635,67083.0,67080.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729885593654,0.074637,67082.0,67080.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729885594155,0.074637,67081.0,67080.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729885594381,0.074641,67077.0,67076.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729885594547,0.074642,67076.0,67075.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1729885594752,0.074642,67076.0,67075.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1729885594949,0.12909411,67077.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885595251,0.12909411,67077.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885595252,0.074642,67076.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885595457,0.074647,67072.0,67071.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885597064,0.074649,67070.0,67069.0,0.37340056]
["bitfinex-derivatives","BTCF0:USTF0",1729885597756,0.074649,67070.0,67069.0,0.44805056]
["bitfinex-derivatives","BTCF0:USTF0",1729885598463,0.31589411,67076.0,67073.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885598464,0.074645,67074.0,67073.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885598660,0.074649,67070.0,67069.0,0.37340056]
["bitfinex-derivatives","BTCF0:USTF0",1729885598961,0.074654,67066.0,67065.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1729885599259,0.20374811,67066.0,67065.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1729885599657,0.78016222,67066.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885599961,0.074671,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885600174,0.074671,67050.0,67049.0,0.36547022]
["bitfinex-derivatives","BTCF0:USTF0",1729885600356,0.48989411,67052.0,67041.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729885600556,0.48989411,67052.0,67036.0,0.36303757]
["bitfinex-derivatives","BTCF0:USTF0",1729885600557,0.12909411,67043.0,67040.0,0.01291035]
["bitfinex-derivatives","BTCF0:USTF0",1729885600755,0.0892,67051.0,67040.0,0.01291035]
["bitfinex-derivatives","BTCF0:USTF0",1729885600756,0.07468,67042.0,67040.0,0.01291035]
["bitfinex-derivatives","BTCF0:USTF0",1729885600963,0.12909411,67041.0,67036.0,0.36303757]
["bitfinex-derivatives","BTCF0:USTF0",1729885601157,0.074685,67038.0,67037.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729885601661,0.074686,67037.0,67036.0,0.36303757]
["bitfinex-derivatives","BTCF0:USTF0",1729885601969,0.074681,67042.0,67036.0,0.36303757]
["bitfinex-derivatives","BTCF0:USTF0",1729885602169,0.074681,67042.0,67040.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729885602366,0.074681,67041.0,67040.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729885604065,0.074684,67039.0,67036.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729885604257,0.48989411,67045.0,67036.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729885604258,0.56458011,67037.0,67036.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729885606263,0.62925763,67037.0,67036.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729885607867,0.62925763,67037.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885607868,0.074695,67029.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885608169,0.55457163,67037.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885608170,0.19377163,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885608559,0.26846963,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885608965,0.19377163,67026.0,67018.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885609162,0.074707,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885609361,0.19377163,67021.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885609562,0.26847663,67021.0,67017.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729885609960,0.55457163,67021.0,67014.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885610270,0.074708,67017.0,67008.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885610463,0.074708,67017.0,67007.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885610765,0.074708,67017.0,67006.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885610955,0.074708,67017.0,67008.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729885611867,0.074711,67015.0,67008.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729885612072,0.074711,67015.0,67007.0,0.01297444]
["bitfinex-derivatives","BTCF0:USTF0",1729885612073,0.19377163,67010.0,67007.0,0.01297444]
["bitfinex-derivatives","BTCF0:USTF0",1729885612371,0.19377163,67010.0,67007.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729885612568,0.19377163,67014.0,67003.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729885612756,0.00076,67015.0,67014.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729885613161,0.00076,67015.0,67014.0,0.522392]
["bitfinex-derivatives","BTCF0:USTF0",1729885613459,0.00076,67021.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729885614259,0.074699,67025.0,67022.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729885614456,0.074699,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885614668,0.074699,67025.0,67023.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729885615063,0.074699,67025.0,67024.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729885615760,0.19377163,67028.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885615961,0.0747,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885616362,0.0747,67024.0,67023.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729885616567,0.0747,67024.0,67023.0,0.44864993]
["bitfinex-derivatives","BTCF0:USTF0",1729885617369,0.074696,67028.0,67027.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729885617572,0.20640159,67033.0,67023.0,0.37394893]
["bitfinex-derivatives","BTCF0:USTF0",1729885617573,0.074699,67025.0,67024.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1729885617975,0.20640159,67033.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885617976,0.0747,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885618159,0.26847163,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885619370,0.074704,67021.0,67020.0,0.01253894]
["bitfinex-derivatives","BTCF0:USTF0",1729885619571,0.435504,67021.0,67020.0,0.01253894]
["bitfinex-derivatives","BTCF0:USTF0",1729885619962,0.435504,67021.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885620272,0.074715,67012.0,67008.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729885620467,0.19377163,67015.0,67010.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729885620468,0.074715,67011.0,67010.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729885621873,0.19377163,67015.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885621874,0.074711,67015.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885622076,0.074711,67015.0,67014.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729885622670,0.074711,67015.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885622671,0.074706,67019.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885622875,0.19377163,67020.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885623765,0.074707,67018.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885625168,0.074707,67018.0,67009.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729885625576,0.074717,67010.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885625769,0.436384,67021.0,67006.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885625770,0.074719,67007.0,67006.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885625973,0.074719,67007.0,67003.0,0.05747084]
["bitfinex-derivatives","BTCF0:USTF0",1729885626282,0.074719,67007.0,67006.0,0.0444942]
["bitfinex-derivatives","BTCF0:USTF0",1729885626480,0.36168,67011.0,67005.0,0.04451192]
["bitfinex-derivatives","BTCF0:USTF0",1729885626481,0.07472,67006.0,67005.0,0.04451192]
["bitfinex-derivatives","BTCF0:USTF0",1729885626672,0.07472,67006.0,66999.0,0.40531192]
["bitfinex-derivatives","BTCF0:USTF0",1729885626673,0.074727,67000.0,66999.0,0.40531192]
["bitfinex-derivatives","BTCF0:USTF0",1729885626874,0.074727,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885627370,0.00088,67004.0,67003.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729885627567,0.074704,67021.0,67003.0,0.80394969]
["bitfinex-derivatives","BTCF0:USTF0",1729885627770,0.0747,67024.0,67017.0,0.17376666]
["bitfinex-derivatives","BTCF0:USTF0",1729885627979,0.20392169,67028.0,67020.0,0.04454097]
["bitfinex-derivatives","BTCF0:USTF0",1729885628175,0.12922569,67028.0,67021.0,0.04454097]
["bitfinex-derivatives","BTCF0:USTF0",1729885628376,0.19377579,67030.0,67026.0,0.04454097]
["bitfinex-derivatives","BTCF0:USTF0",1729885628575,0.19377579,67030.0,67019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729885628576,0.00076,67023.0,67019.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729885628777,0.074688,67035.0,67022.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729885628980,0.074688,67035.0,67032.0,0.23835827]
["bitfinex-derivatives","BTCF0:USTF0",1729885629177,0.074688,67035.0,67033.0,0.04458248]
["bitfinex-derivatives","BTCF0:USTF0",1729885629378,0.074688,67035.0,67032.0,0.05944331]
["bitfinex-derivatives","BTCF0:USTF0",1729885630076,0.07469,67033.0,67032.0,0.05944331]
["bitfinex-derivatives","BTCF0:USTF0",1729885630277,0.07469,67033.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885630670,0.074694,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885631289,0.074697,67027.0,67024.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885631584,0.181,67030.0,67023.0,0.43520597]
["bitfinex-derivatives","BTCF0:USTF0",1729885631771,0.0747,67024.0,67023.0,0.43520597]
["bitfinex-derivatives","BTCF0:USTF0",1729885631974,0.074696,67028.0,67023.0,0.43520597]
["bitfinex-derivatives","BTCF0:USTF0",1729885632272,0.07469,67034.0,67028.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729885632481,0.435482,67041.0,67033.0,0.25332833]
["bitfinex-derivatives","BTCF0:USTF0",1729885632777,0.074683,67040.0,67038.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1729885632977,0.074683,67040.0,67035.0,0.14909397]
["bitfinex-derivatives","BTCF0:USTF0",1729885633181,0.36168,67041.0,67035.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885633490,0.435481,67041.0,67040.0,0.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1729885634575,0.435481,67041.0,67035.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885634776,0.3608,67041.0,67036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729885634978,0.074685,67039.0,67036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729885635880,0.074686,67038.0,67036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729885636690,0.074686,67037.0,67036.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729885636886,0.074686,67037.0,67033.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885637284,0.19377579,67037.0,67033.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885637491,0.07469,67033.0,67032.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885637786,0.07469,67033.0,67029.0,0.53903222]
["bitfinex-derivatives","BTCF0:USTF0",1729885637787,0.07469,67033.0,67031.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885637978,0.19377579,67037.0,67031.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885638175,0.074691,67032.0,67031.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885638384,0.074691,67032.0,67031.0,0.16589787]
["bitfinex-derivatives","BTCF0:USTF0",1729885640379,0.074691,67032.0,67031.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885640783,0.074693,67031.0,67030.0,0.07440597]
["bitfinex-derivatives","BTCF0:USTF0",1729885640987,0.074693,67031.0,67030.0,0.16595233]
["bitfinex-derivatives","BTCF0:USTF0",1729885642997,0.074693,67031.0,67030.0,0.09154636]
["bitfinex-derivatives","BTCF0:USTF0",1729885643194,0.091,67047.0,67030.0,0.5219573]
["bitfinex-derivatives","BTCF0:USTF0",1729885643388,0.00088,67049.0,67048.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729885643587,0.074668,67053.0,67046.0,0.19377579]
["bitfinex-derivatives","BTCF0:USTF0",1729885643890,0.074668,67053.0,67052.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729885644091,0.01267163,67061.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885644292,0.074661,67059.0,67057.0,0.04462357]
["bitfinex-derivatives","BTCF0:USTF0",1729885644494,0.2734,67062.0,67058.0,0.04460133]
["bitfinex-derivatives","BTCF0:USTF0",1729885644495,0.27416,67062.0,67058.0,0.04460133]
["bitfinex-derivatives","BTCF0:USTF0",1729885644696,0.074662,67058.0,67057.0,0.04460133]
["bitfinex-derivatives","BTCF0:USTF0",1729885644993,0.074667,67054.0,67053.0,0.13416509]
["bitfinex-derivatives","BTCF0:USTF0",1729885645187,0.074669,67052.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885645796,0.28606521,67062.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885645994,0.55457579,67064.0,67060.0,0.26843379]
["bitfinex-derivatives","BTCF0:USTF0",1729885645995,0.074659,67061.0,67060.0,0.26843379]
["bitfinex-derivatives","BTCF0:USTF0",1729885646393,0.074659,67061.0,67060.0,0.19377579]
["bitfinex-derivatives","BTCF0:USTF0",1729885646700,0.36156,67064.0,67058.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729885646997,0.074661,67060.0,67058.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729885648799,0.074661,67060.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885648800,0.074661,67060.0,67059.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729885649093,0.074658,67062.0,67060.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729885649300,0.074658,67062.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885649499,0.074658,67062.0,67061.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729885649800,0.3608,67071.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885649801,0.00076,67071.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885650102,0.00076,67075.0,67069.0,0.19377579]
["bitfinex-derivatives","BTCF0:USTF0",1729885650287,0.0008,67077.0,67074.0,0.19377579]
["bitfinex-derivatives","BTCF0:USTF0",1729885650489,0.36168,67085.0,67075.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1729885650690,0.3608,67085.0,67075.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1729885650886,0.074642,67076.0,67075.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1729885651086,0.074642,67076.0,67066.0,0.56765191]
["bitfinex-derivatives","BTCF0:USTF0",1729885651087,0.074648,67071.0,67067.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1729885651296,0.074648,67071.0,67068.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729885652000,0.074649,67070.0,67068.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729885653096,0.1938,67079.0,67067.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1729885653097,0.074644,67075.0,67067.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1729885653288,0.074644,67075.0,67072.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729885653491,0.074639,67080.0,67079.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729885654694,0.074639,67079.0,67078.0,0.19377579]
["bitfinex-derivatives","BTCF0:USTF0",1729885656987,0.074639,67079.0,67078.0,0.20638332]
["bitfinex-derivatives","BTCF0:USTF0",1729885657192,0.074639,67079.0,67078.0,0.01260753]
["bitfinex-derivatives","BTCF0:USTF0",1729885657497,0.074641,67077.0,67076.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729885657697,0.074645,67074.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885657999,0.19377579,67084.0,67073.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885658204,0.074645,67074.0,67073.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885659299,0.3608,67078.0,67072.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729885659496,0.3608,67078.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885659497,0.19377579,67074.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885659702,0.074654,67066.0,67060.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729885660795,0.074654,67066.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885661198,0.074654,67066.0,67065.0,0.07689159]
["bitfinex-derivatives","BTCF0:USTF0",1729885662098,0.074648,67071.0,67065.0,0.00223659]
["bitfinex-derivatives","BTCF0:USTF0",1729885662299,0.074649,67070.0,67069.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729885663300,0.1854,67073.0,67065.0,0.00223659]
["bitfinex-derivatives","BTCF0:USTF0",1729885663709,0.074654,67066.0,67065.0,0.00223659]
["bitfinex-derivatives","BTCF0:USTF0",1729885664392,0.31450431,67073.0,67065.0,0.00223659]
["bitfinex-derivatives","BTCF0:USTF0",1729885664607,0.31450431,67073.0,67065.0,0.07689059]
["bitfinex-derivatives","BTCF0:USTF0",1729885664608,0.07465,67069.0,67065.0,0.07689059]
["bitfinex-derivatives","BTCF0:USTF0",1729885665101,0.074653,67067.0,67065.0,0.07689059]
["bitfinex-derivatives","BTCF0:USTF0",1729885665804,0.074654,67066.0,67065.0,0.07689059]
["bitfinex-derivatives","BTCF0:USTF0",1729885666396,0.074654,67066.0,67052.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729885666397,0.074668,67053.0,67052.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729885666602,0.074668,67053.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885666603,0.12910431,67060.0,67053.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729885666807,0.074667,67054.0,67053.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729885668007,0.074667,67054.0,67053.0,0.13410547]
["bitfinex-derivatives","BTCF0:USTF0",1729885668203,0.074667,67054.0,67053.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729885668911,0.074667,67054.0,67053.0,0.08767964]
["bitfinex-derivatives","BTCF0:USTF0",1729885670009,0.074667,67054.0,67053.0,0.01301264]
["bitfinex-derivatives","BTCF0:USTF0",1729885670214,0.19369047,67059.0,67052.0,0.05940845]
["bitfinex-derivatives","BTCF0:USTF0",1729885670413,0.19369047,67059.0,67055.0,0.04457766]
["bitfinex-derivatives","BTCF0:USTF0",1729885670414,0.1874,67058.0,67055.0,0.04457766]
["bitfinex-derivatives","BTCF0:USTF0",1729885670711,0.074665,67056.0,67055.0,0.04457795]
["bitfinex-derivatives","BTCF0:USTF0",1729885671407,0.074667,67054.0,67053.0,0.05940845]
["bitfinex-derivatives","BTCF0:USTF0",1729885671611,0.19369047,67052.0,67045.0,0.42027253]
["bitfinex-derivatives","BTCF0:USTF0",1729885671811,0.26836647,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885672218,0.19369047,67046.0,67041.0,0.06170998]
["bitfinex-derivatives","BTCF0:USTF0",1729885672626,0.19369047,67046.0,67042.0,0.05947253]
["bitfinex-derivatives","BTCF0:USTF0",1729885673312,0.19369047,67046.0,67043.0,0.05947253]
["bitfinex-derivatives","BTCF0:USTF0",1729885674221,0.074679,67043.0,67042.0,0.05947253]
["bitfinex-derivatives","BTCF0:USTF0",1729885675616,0.07468,67042.0,67041.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729885675826,0.07468,67042.0,67041.0,0.06172425]
["bitfinex-derivatives","BTCF0:USTF0",1729885676117,0.07468,67042.0,67041.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729885678518,0.07468,67042.0,67041.0,0.07691845]
["bitfinex-derivatives","BTCF0:USTF0",1729885680028,0.07468,67042.0,67041.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729885680234,0.64117047,67042.0,67030.0,0.01291548]
["bitfinex-derivatives","BTCF0:USTF0",1729885680524,0.64117047,67042.0,67022.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1729885680525,0.074699,67025.0,67024.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729885681028,0.19369047,67027.0,67022.0,0.01377494]
["bitfinex-derivatives","BTCF0:USTF0",1729885681229,0.074701,67023.0,67022.0,0.01289494]
["bitfinex-derivatives","BTCF0:USTF0",1729885681420,0.19369047,67027.0,67020.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1729885681421,0.074704,67021.0,67020.0,0.167005]
["bitfinex-derivatives","BTCF0:USTF0",1729885681729,0.074701,67025.0,67024.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729885682927,0.074704,67021.0,67020.0,0.01328515]
["bitfinex-derivatives","BTCF0:USTF0",1729885683133,0.074704,67021.0,67020.0,0.07201195]
["bitfinex-derivatives","BTCF0:USTF0",1729885683531,0.074704,67021.0,67020.0,0.01252515]
["bitfinex-derivatives","BTCF0:USTF0",1729885683735,0.074704,67021.0,67014.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729885683736,0.26839447,67021.0,67016.0,0.0594868]
["bitfinex-derivatives","BTCF0:USTF0",1729885684025,0.07471,67015.0,67014.0,0.4210468]
["bitfinex-derivatives","BTCF0:USTF0",1729885684229,0.07471,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885684528,0.074702,67023.0,67021.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729885684728,0.55525047,67025.0,67014.0,0.52984322]
["bitfinex-derivatives","BTCF0:USTF0",1729885684929,0.074706,67020.0,67018.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729885685630,0.55525047,67025.0,67014.0,0.47124908]
["bitfinex-derivatives","BTCF0:USTF0",1729885685825,0.074709,67019.0,67018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729885688330,0.20390709,67019.0,67018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729885691225,0.12919809,67019.0,67014.0,0.10968908]
["bitfinex-derivatives","BTCF0:USTF0",1729885691427,0.12919809,67019.0,67012.0,0.00223812]
["bitfinex-derivatives","BTCF0:USTF0",1729885691428,0.074713,67013.0,67012.0,0.00223812]
["bitfinex-derivatives","BTCF0:USTF0",1729885691630,0.435513,67013.0,67012.0,0.00223812]
["bitfinex-derivatives","BTCF0:USTF0",1729885691943,0.883193,67013.0,67012.0,0.00223812]
["bitfinex-derivatives","BTCF0:USTF0",1729885692326,0.883193,67013.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885692530,0.883193,67013.0,66996.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885692531,0.074736,66992.0,66990.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885692727,0.12919809,66992.0,66988.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885692936,0.20393409,66992.0,66988.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885693327,0.20393409,66992.0,66986.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885693532,0.20394009,66987.0,66986.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885693844,0.3608,66989.0,66988.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729885694433,0.3608,66989.0,66983.0,0.08743705]
["bitfinex-derivatives","BTCF0:USTF0",1729885694434,0.074741,66988.0,66983.0,0.08743705]
["bitfinex-derivatives","BTCF0:USTF0",1729885694637,0.12919809,66984.0,66983.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729885694835,0.12919809,66988.0,66979.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1729885695239,0.12919809,66988.0,66986.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729885695737,0.12919809,66988.0,66987.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729885695938,0.074735,66993.0,66985.0,0.48999809]
["bitfinex-derivatives","BTCF0:USTF0",1729885696234,0.074735,66993.0,66980.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885696235,0.074735,66993.0,66991.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729885696439,0.20393409,66992.0,66991.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729885697429,0.12919809,66992.0,66991.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729885697642,0.3608,66997.0,66995.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729885697643,0.20393109,66996.0,66995.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729885697839,0.12919809,66996.0,66995.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729885700243,0.3608,67007.0,66996.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729885700433,0.3608,67012.0,66999.0,0.12919809]
["bitfinex-derivatives","BTCF0:USTF0",1729885700434,0.12919809,67011.0,66999.0,0.12919809]
["bitfinex-derivatives","BTCF0:USTF0",1729885700634,0.074726,67001.0,67000.0,0.01215213]
["bitfinex-derivatives","BTCF0:USTF0",1729885700834,0.20392409,67001.0,67000.0,0.01215213]
["bitfinex-derivatives","BTCF0:USTF0",1729885702143,0.20392409,67001.0,67000.0,0.0247683]
["bitfinex-derivatives","BTCF0:USTF0",1729885702334,0.20392409,67001.0,67000.0,0.01215213]
["bitfinex-derivatives","BTCF0:USTF0",1729885703940,0.12919809,67001.0,66992.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729885704138,0.074723,67004.0,66993.0,0.01215284]
["bitfinex-derivatives","BTCF0:USTF0",1729885704139,0.074734,66994.0,66993.0,0.01215284]
["bitfinex-derivatives","BTCF0:USTF0",1729885705045,0.074734,66994.0,66993.0,0.00467417]
["bitfinex-derivatives","BTCF0:USTF0",1729885705245,0.074734,66994.0,66993.0,0.00467458]
["bitfinex-derivatives","BTCF0:USTF0",1729885705443,0.074739,66989.0,66988.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729885705742,0.20393709,66989.0,66988.0,0.07941474]
["bitfinex-derivatives","BTCF0:USTF0",1729885706640,0.20393709,66989.0,66988.0,0.00467474]
["bitfinex-derivatives","BTCF0:USTF0",1729885706841,0.074745,66984.0,66983.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729885707044,0.074745,66984.0,66983.0,0.02475076]
["bitfinex-derivatives","BTCF0:USTF0",1729885707745,0.074745,66984.0,66983.0,0.09949676]
["bitfinex-derivatives","BTCF0:USTF0",1729885708943,0.55553507,66987.0,66983.0,0.02475076]
["bitfinex-derivatives","BTCF0:USTF0",1729885709145,0.3608,66993.0,66991.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729885709344,0.3608,66999.0,66998.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729885709644,0.3608,66999.0,66992.0,0.24135414]
["bitfinex-derivatives","BTCF0:USTF0",1729885709839,0.074733,66995.0,66994.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729885710040,0.074733,66995.0,66994.0,0.08688762]
["bitfinex-derivatives","BTCF0:USTF0",1729885710240,0.074733,66995.0,66994.0,0.14624176]
["bitfinex-derivatives","BTCF0:USTF0",1729885710740,0.074733,66995.0,66983.0,0.16418151]
["bitfinex-derivatives","BTCF0:USTF0",1729885710741,0.19389507,66998.0,66991.0,0.13409114]
["bitfinex-derivatives","BTCF0:USTF0",1729885710941,0.435535,66993.0,66992.0,0.01215405]
["bitfinex-derivatives","BTCF0:USTF0",1729885711144,0.26863007,66993.0,66992.0,0.01215405]
["bitfinex-derivatives","BTCF0:USTF0",1729885711551,0.19389507,66997.0,66992.0,0.01215405]
["bitfinex-derivatives","BTCF0:USTF0",1729885711745,0.074733,66997.0,66996.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729885712942,0.00076,66999.0,66998.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729885713143,0.00076,67007.0,67006.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729885713343,0.00076,67007.0,66998.0,0.29012528]
["bitfinex-derivatives","BTCF0:USTF0",1729885713344,0.01268954,67013.0,67003.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885713547,0.19389507,67014.0,67005.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885713746,0.074717,67010.0,67006.0,0.01215129]
["bitfinex-derivatives","BTCF0:USTF0",1729885713946,0.074717,67010.0,67005.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885714148,0.074717,67010.0,67008.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729885714342,0.074717,67010.0,67006.0,0.01215132]
["bitfinex-derivatives","BTCF0:USTF0",1729885714343,0.074717,67010.0,67009.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729885714547,0.26860707,67014.0,67011.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729885715047,0.074712,67014.0,67013.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729885715252,0.0008,67016.0,67011.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885715452,0.00076,67019.0,67014.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885715646,0.074702,67023.0,67021.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729885716354,0.074705,67020.0,67019.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885716557,0.074705,67020.0,67019.0,0.07150277]
["bitfinex-derivatives","BTCF0:USTF0",1729885717156,0.36156,67025.0,67019.0,0.07150277]
["bitfinex-derivatives","BTCF0:USTF0",1729885717359,0.074701,67024.0,67022.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729885717550,0.3616,67025.0,67022.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729885717855,0.3608,67025.0,67022.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729885718659,0.3608,67025.0,67016.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729885718660,0.074703,67022.0,67018.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885718860,0.074703,67022.0,67019.0,0.01214874]
["bitfinex-derivatives","BTCF0:USTF0",1729885719060,0.074703,67022.0,67018.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885719061,0.36156,67025.0,67018.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885719355,0.36156,67025.0,67017.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729885719356,0.074707,67018.0,67017.0,0.05935414]
["bitfinex-derivatives","BTCF0:USTF0",1729885719556,0.074707,67018.0,67017.0,0.07165255]
["bitfinex-derivatives","BTCF0:USTF0",1729885719760,0.074707,67018.0,67017.0,0.08462271]
["bitfinex-derivatives","BTCF0:USTF0",1729885720254,0.435507,67018.0,67017.0,0.01297016]
["bitfinex-derivatives","BTCF0:USTF0",1729885720559,0.3608,67018.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885720857,0.3608,67018.0,67017.0,0.1463614]
["bitfinex-derivatives","BTCF0:USTF0",1729885721252,0.3608,67018.0,67017.0,0.08685798]
["bitfinex-derivatives","BTCF0:USTF0",1729885721453,0.3608,67018.0,67017.0,0.14636595]
["bitfinex-derivatives","BTCF0:USTF0",1729885722359,0.3608,67018.0,67017.0,0.14636518]
["bitfinex-derivatives","BTCF0:USTF0",1729885723159,0.435507,67018.0,67017.0,0.07165718]
["bitfinex-derivatives","BTCF0:USTF0",1729885723551,0.19389507,67021.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729885723752,0.00076,67031.0,67020.0,0.20604428]
["bitfinex-derivatives","BTCF0:USTF0",1729885724056,0.074688,67035.0,67026.0,0.19389507]
["bitfinex-derivatives","BTCF0:USTF0",1729885724256,0.0949,67037.0,67028.0,0.06059513]
["bitfinex-derivatives","BTCF0:USTF0",1729885724464,0.36156,67039.0,67038.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729885724650,0.36156,67039.0,67038.0,0.28983552]
["bitfinex-derivatives","BTCF0:USTF0",1729885724651,0.00076,67039.0,67038.0,0.28983552]
["bitfinex-derivatives","BTCF0:USTF0",1729885724851,0.36164,67052.0,67041.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729885725055,0.074679,67043.0,67042.0,0.01214921]
["bitfinex-derivatives","BTCF0:USTF0",1729885725653,0.074673,67049.0,67046.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729885725855,0.19389507,67047.0,67042.0,0.01214479]
["bitfinex-derivatives","BTCF0:USTF0",1729885726062,0.3608,67046.0,67040.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729885726258,0.3608,67046.0,67041.0,0.01214512]
["bitfinex-derivatives","BTCF0:USTF0",1729885726451,0.3608,67046.0,67042.0,0.01214512]
["bitfinex-derivatives","BTCF0:USTF0",1729885726653,0.074682,67041.0,67039.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885726854,0.074682,67041.0,67040.0,0.08682791]
["bitfinex-derivatives","BTCF0:USTF0",1729885728459,0.074682,67041.0,67040.0,0.01214491]
["bitfinex-derivatives","BTCF0:USTF0",1729885729759,0.19389507,67042.0,67038.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729885729760,0.074684,67039.0,67038.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729885730955,0.074684,67039.0,67038.0,0.08682954]
["bitfinex-derivatives","BTCF0:USTF0",1729885731151,0.074684,67039.0,67038.0,0.07935536]
["bitfinex-derivatives","BTCF0:USTF0",1729885733176,0.2038322,67039.0,67038.0,0.07935536]
["bitfinex-derivatives","BTCF0:USTF0",1729885733763,0.2038322,67039.0,67038.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729885739072,0.07469,67034.0,67033.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1729885739273,0.2038382,67034.0,67033.0,0.22284142]
["bitfinex-derivatives","BTCF0:USTF0",1729885739573,0.2038382,67034.0,67033.0,0.00467142]
["bitfinex-derivatives","BTCF0:USTF0",1729885740365,0.2038382,67034.0,67033.0,0.00467158]
["bitfinex-derivatives","BTCF0:USTF0",1729885740871,0.2038382,67034.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885740872,0.4899482,67034.0,67028.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729885741075,0.0858,67033.0,67019.0,0.2726282]
["bitfinex-derivatives","BTCF0:USTF0",1729885741374,0.074687,67036.0,67034.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729885741877,0.074687,67036.0,67019.0,0.2726282]
["bitfinex-derivatives","BTCF0:USTF0",1729885741878,0.074691,67033.0,67028.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885742063,0.3608,67036.0,67029.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885742267,0.074696,67029.0,67024.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729885742470,0.074692,67032.0,67025.0,0.00467185]
["bitfinex-derivatives","BTCF0:USTF0",1729885742670,0.074692,67032.0,67031.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729885742877,0.2038402,67032.0,67031.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729885743275,0.1291482,67032.0,67023.0,0.37368073]
["bitfinex-derivatives","BTCF0:USTF0",1729885743575,0.1291482,67025.0,67024.0,0.08684682]
["bitfinex-derivatives","BTCF0:USTF0",1729885745979,0.2038472,67025.0,67024.0,0.00467185]
["bitfinex-derivatives","BTCF0:USTF0",1729885746181,0.1291482,67025.0,67024.0,0.07937185]
["bitfinex-derivatives","BTCF0:USTF0",1729885747179,0.36156,67030.0,67024.0,0.07937185]
["bitfinex-derivatives","BTCF0:USTF0",1729885747180,0.00076,67030.0,67029.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885747372,0.3608,67044.0,67043.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729885747677,0.074682,67041.0,67037.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729885747878,0.074682,67041.0,67038.0,0.07935623]
["bitfinex-derivatives","BTCF0:USTF0",1729885748068,0.074683,67040.0,67026.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729885748272,0.1291482,67027.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885748479,0.2038452,67027.0,67025.0,0.0121471]
["bitfinex-derivatives","BTCF0:USTF0",1729885748679,0.1291482,67027.0,67026.0,0.0121471]
["bitfinex-derivatives","BTCF0:USTF0",1729885749076,0.3608,67029.0,67026.0,0.0121471]
["bitfinex-derivatives","BTCF0:USTF0",1729885749274,0.3608,67029.0,67027.0,0.00467196]
["bitfinex-derivatives","BTCF0:USTF0",1729885749574,0.2038412,67031.0,67028.0,0.00467196]
["bitfinex-derivatives","BTCF0:USTF0",1729885749777,0.074693,67031.0,67029.0,0.00467196]
["bitfinex-derivatives","BTCF0:USTF0",1729885749976,0.074693,67031.0,67030.0,0.00467196]
["bitfinex-derivatives","BTCF0:USTF0",1729885752679,0.074693,67031.0,67030.0,0.00467213]
["bitfinex-derivatives","BTCF0:USTF0",1729885754278,0.074693,67031.0,67030.0,0.01214723]
["bitfinex-derivatives","BTCF0:USTF0",1729885756882,0.3616,67036.0,67030.0,0.01214723]
["bitfinex-derivatives","BTCF0:USTF0",1729885757073,0.3608,67036.0,67034.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1729885757275,0.3608,67036.0,67035.0,0.17883432]
["bitfinex-derivatives","BTCF0:USTF0",1729885757486,0.00076,67042.0,67040.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729885757779,0.3608,67048.0,67040.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729885757780,0.3608,67048.0,67041.0,0.01214632]
["bitfinex-derivatives","BTCF0:USTF0",1729885757979,0.3608,67048.0,67042.0,0.01214632]
["bitfinex-derivatives","BTCF0:USTF0",1729885758181,0.3608,67048.0,67043.0,0.01214632]
["bitfinex-derivatives","BTCF0:USTF0",1729885758482,0.3608,67048.0,67044.0,0.01214632]
["bitfinex-derivatives","BTCF0:USTF0",1729885758689,0.3608,67048.0,67045.0,0.01214632]
["bitfinex-derivatives","BTCF0:USTF0",1729885758984,0.3608,67048.0,67046.0,0.08682232]
["bitfinex-derivatives","BTCF0:USTF0",1729885759184,0.3608,67048.0,67046.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729885759576,0.074666,67055.0,67047.0,0.01214401]
["bitfinex-derivatives","BTCF0:USTF0",1729885759785,0.074666,67055.0,67051.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729885759985,0.2038162,67053.0,67051.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729885760681,0.1291482,67053.0,67051.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729885762086,0.3608,67056.0,67055.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729885765290,0.3608,67062.0,67060.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729885765482,0.3608,67069.0,67061.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1729885765682,0.3608,67069.0,67067.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729885766981,0.3608,67069.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885767188,0.074654,67066.0,67063.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885768094,0.1291482,67064.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885768294,0.1291482,67061.0,67055.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729885768495,0.074661,67060.0,67055.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729885768792,0.074662,67059.0,67055.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729885769294,0.1291482,67056.0,67055.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729885769493,0.074664,67057.0,67052.0,0.01278269]
["bitfinex-derivatives","BTCF0:USTF0",1729885769698,0.1291482,67060.0,67055.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729885769890,0.45226,67063.0,67055.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1729885770084,0.4515,67063.0,67055.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1729885770594,0.36168,67069.0,67062.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1729885770796,0.36168,67069.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885770797,0.3608,67069.0,67067.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729885770996,0.074648,67072.0,67067.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729885771189,0.435448,67072.0,67067.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729885771589,0.3608,67072.0,67070.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885771793,0.3608,67072.0,67068.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729885771993,0.435447,67072.0,67068.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729885773894,0.435447,67072.0,67068.0,0.160451]
["bitfinex-derivatives","BTCF0:USTF0",1729885774804,0.3608,67072.0,67068.0,0.160451]
["bitfinex-derivatives","BTCF0:USTF0",1729885774992,0.07465,67069.0,67068.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729885775295,0.07465,67069.0,67058.0,0.1291482]
["bitfinex-derivatives","BTCF0:USTF0",1729885775296,0.3608,67070.0,67055.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729885775499,0.1291482,67059.0,67055.0,0.44839066]
["bitfinex-derivatives","BTCF0:USTF0",1729885776194,0.2038102,67059.0,67055.0,0.44839066]
["bitfinex-derivatives","BTCF0:USTF0",1729885777503,0.074662,67059.0,67055.0,0.44839066]
["bitfinex-derivatives","BTCF0:USTF0",1729885777901,0.074662,67059.0,67055.0,0.37372466]
["bitfinex-derivatives","BTCF0:USTF0",1729885777902,0.074665,67056.0,67055.0,0.37372466]
["bitfinex-derivatives","BTCF0:USTF0",1729885778097,0.074665,67056.0,67053.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1729885778098,0.14229398,67059.0,67053.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1729885778304,0.2038142,67055.0,67053.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1729885778997,0.2038142,67055.0,67053.0,0.217708]
["bitfinex-derivatives","BTCF0:USTF0",1729885779203,0.1291482,67059.0,67053.0,0.15582896]
["bitfinex-derivatives","BTCF0:USTF0",1729885779403,0.1291482,67059.0,67057.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729885779605,0.436261,67060.0,67057.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729885779805,0.435461,67060.0,67057.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729885780612,0.435461,67060.0,67058.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729885780812,0.435461,67060.0,67059.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729885781500,0.3608,67060.0,67059.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729885783606,0.43546,67060.0,67059.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729885784813,0.074664,67057.0,67055.0,0.05934778]
["bitfinex-derivatives","BTCF0:USTF0",1729885785110,0.3608,67060.0,67053.0,0.05934778]
["bitfinex-derivatives","BTCF0:USTF0",1729885785111,0.074666,67055.0,67053.0,0.05934778]
["bitfinex-derivatives","BTCF0:USTF0",1729885785310,0.2133482,67054.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885786101,0.074669,67053.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885786305,0.074669,67053.0,67050.0,0.43498472]
["bitfinex-derivatives","BTCF0:USTF0",1729885786500,0.2133482,67054.0,67051.0,0.17015264]
["bitfinex-derivatives","BTCF0:USTF0",1729885786698,0.3616,67060.0,67053.0,0.07418472]
["bitfinex-derivatives","BTCF0:USTF0",1729885786913,0.3616,67060.0,67059.0,0.05946156]
["bitfinex-derivatives","BTCF0:USTF0",1729885786914,0.3608,67060.0,67059.0,0.05946156]
["bitfinex-derivatives","BTCF0:USTF0",1729885787114,0.3608,67060.0,67056.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729885787115,0.3608,67060.0,67056.0,0.14884872]
["bitfinex-derivatives","BTCF0:USTF0",1729885787301,0.3608,67060.0,67057.0,0.16723326]
["bitfinex-derivatives","BTCF0:USTF0",1729885787613,0.3608,67060.0,67058.0,0.07885477]
["bitfinex-derivatives","BTCF0:USTF0",1729885787813,0.3608,67060.0,67058.0,0.07418472]
["bitfinex-derivatives","BTCF0:USTF0",1729885788106,0.3608,67060.0,67057.0,0.15848472]
["bitfinex-derivatives","BTCF0:USTF0",1729885788312,0.3608,67060.0,67058.0,0.16722816]
["bitfinex-derivatives","BTCF0:USTF0",1729885788603,0.3608,67060.0,67058.0,0.07418472]
["bitfinex-derivatives","BTCF0:USTF0",1729885788811,0.3608,67060.0,67057.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729885790503,0.1291482,67059.0,67057.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729885791302,0.1291482,67059.0,67058.0,0.04464032]
["bitfinex-derivatives","BTCF0:USTF0",1729885791708,0.074662,67058.0,67055.0,0.05952571]
["bitfinex-derivatives","BTCF0:USTF0",1729885791912,0.074662,67058.0,67056.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885792115,0.074666,67055.0,67054.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885792414,0.074666,67055.0,67052.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885792415,0.2038142,67055.0,67052.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885792609,0.4899482,67053.0,67049.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885792806,0.1291482,67050.0,67049.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885793006,0.1291482,67050.0,67049.0,0.04931123]
["bitfinex-derivatives","BTCF0:USTF0",1729885793211,0.1291482,67051.0,67049.0,0.04931123]
["bitfinex-derivatives","BTCF0:USTF0",1729885793415,0.1291482,67051.0,67049.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885793913,0.1291482,67051.0,67048.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885794109,0.1291482,67049.0,67048.0,0.04464056]
["bitfinex-derivatives","BTCF0:USTF0",1729885794415,0.1291482,67049.0,67048.0,0.04931123]
["bitfinex-derivatives","BTCF0:USTF0",1729885795824,0.1291482,67049.0,67048.0,0.07885539]
["bitfinex-derivatives","BTCF0:USTF0",1729885796014,0.0843,67052.0,67048.0,0.08632847]
["bitfinex-derivatives","BTCF0:USTF0",1729885796213,0.0843,67052.0,67049.0,0.01214375]
["bitfinex-derivatives","BTCF0:USTF0",1729885796414,0.1291482,67050.0,67048.0,0.07418472]
["bitfinex-derivatives","BTCF0:USTF0",1729885796620,0.1291482,67050.0,67049.0,0.01214375]
["bitfinex-derivatives","BTCF0:USTF0",1729885797523,0.5765882,67050.0,67045.0,0.07418472]
["bitfinex-derivatives","BTCF0:USTF0",1729885797725,0.5646242,67046.0,67045.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1729885797919,0.5646242,67046.0,67043.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1729885798118,0.1291482,67044.0,67043.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1729885798423,0.1291482,67044.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885798424,0.1291482,67044.0,67042.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1729885799722,0.3608,67046.0,67043.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1729885800022,0.3608,67046.0,67044.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1729885800023,0.1291482,67045.0,67044.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1729885800218,0.0008,67052.0,67041.0,0.20333292]
["bitfinex-derivatives","BTCF0:USTF0",1729885800414,0.1291482,67051.0,67047.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885800614,0.1291482,67051.0,67046.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885800615,0.074675,67048.0,67046.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885800820,0.3608,67047.0,67045.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885801017,0.1291482,67046.0,67045.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885801316,0.1291482,67046.0,67044.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885801511,0.2038252,67046.0,67045.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885801711,0.2038252,67046.0,67043.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885801712,0.074678,67044.0,67043.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729885802018,0.074693,67031.0,67030.0,0.08902167]
["bitfinex-derivatives","BTCF0:USTF0",1729885802219,1.0545894,67031.0,67030.0,0.08902167]
["bitfinex-derivatives","BTCF0:USTF0",1729885802423,0.9254412,67031.0,67030.0,0.08902167]
["bitfinex-derivatives","BTCF0:USTF0",1729885803224,0.0747,67025.0,67014.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729885803423,0.3608,67020.0,67014.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729885804321,0.3608,67020.0,67014.0,0.10474047]
["bitfinex-derivatives","BTCF0:USTF0",1729885804826,0.074687,67036.0,67024.0,0.0446339]
["bitfinex-derivatives","BTCF0:USTF0",1729885805122,0.01303949,67037.0,67029.0,0.2038422]
["bitfinex-derivatives","BTCF0:USTF0",1729885805327,0.01303949,67037.0,67030.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729885806215,0.01303949,67037.0,67024.0,0.0446339]
["bitfinex-derivatives","BTCF0:USTF0",1729885806420,0.074699,67026.0,67024.0,0.0446339]
["bitfinex-derivatives","BTCF0:USTF0",1729885806617,0.074699,67026.0,67023.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1729885806819,0.20683881,67037.0,67023.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1729885806820,0.074691,67033.0,67026.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729885807422,0.01303949,67037.0,67027.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729885807719,0.01303949,67037.0,67028.0,0.08217022]
["bitfinex-derivatives","BTCF0:USTF0",1729885807920,0.01303949,67037.0,67029.0,0.00747522]
["bitfinex-derivatives","BTCF0:USTF0",1729885807921,0.074694,67030.0,67029.0,0.00747522]
["bitfinex-derivatives","BTCF0:USTF0",1729885808127,0.19379932,67032.0,67023.0,0.15580013]
["bitfinex-derivatives","BTCF0:USTF0",1729885808322,0.19379932,67032.0,67024.0,0.00747547]
["bitfinex-derivatives","BTCF0:USTF0",1729885808323,0.074697,67027.0,67024.0,0.00747547]
["bitfinex-derivatives","BTCF0:USTF0",1729885808622,0.074697,67027.0,67025.0,0.00747547]
["bitfinex-derivatives","BTCF0:USTF0",1729885808828,0.074697,67027.0,67026.0,0.00747547]
["bitfinex-derivatives","BTCF0:USTF0",1729885809130,0.074692,67032.0,67026.0,0.00747547]
["bitfinex-derivatives","BTCF0:USTF0",1729885809427,0.074692,67032.0,67027.0,0.08217247]
["bitfinex-derivatives","BTCF0:USTF0",1729885809626,0.074692,67032.0,67027.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729885809818,0.074692,67032.0,67028.0,0.00467219]
["bitfinex-derivatives","BTCF0:USTF0",1729885810018,0.08772549,67037.0,67029.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885810425,0.01303949,67037.0,67029.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729885810929,0.074689,67035.0,67029.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1729885811127,0.3608,67040.0,67034.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729885811629,0.3608,67040.0,67035.0,0.00467166]
["bitfinex-derivatives","BTCF0:USTF0",1729885811831,0.3608,67040.0,67035.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729885812920,0.3608,67040.0,67036.0,0.00467163]
["bitfinex-derivatives","BTCF0:USTF0",1729885813125,0.3608,67040.0,67037.0,0.00467151]
["bitfinex-derivatives","BTCF0:USTF0",1729885813327,0.3608,67040.0,67036.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729885813626,0.3608,67040.0,67037.0,0.00467148]
["bitfinex-derivatives","BTCF0:USTF0",1729885813828,0.3608,67040.0,67036.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729885814026,0.3608,67040.0,67037.0,0.00467148]
["bitfinex-derivatives","BTCF0:USTF0",1729885814229,0.074692,67032.0,67029.0,0.01291899]
["bitfinex-derivatives","BTCF0:USTF0",1729885814421,0.074692,67032.0,67030.0,0.01214671]
["bitfinex-derivatives","BTCF0:USTF0",1729885814626,0.074692,67032.0,67031.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1729885815325,0.074692,67032.0,67031.0,0.0046718]
["bitfinex-derivatives","BTCF0:USTF0",1729885816124,0.074697,67027.0,67026.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729885816326,0.3608,67027.0,67025.0,0.08918309]
["bitfinex-derivatives","BTCF0:USTF0",1729885816523,0.1824,67026.0,67025.0,0.08918309]
["bitfinex-derivatives","BTCF0:USTF0",1729885817829,0.257098,67026.0,67025.0,0.08918309]
["bitfinex-derivatives","BTCF0:USTF0",1729885818530,0.3608,67027.0,67025.0,0.28298241]
["bitfinex-derivatives","BTCF0:USTF0",1729885818724,0.0899,67040.0,67025.0,0.28298241]
["bitfinex-derivatives","BTCF0:USTF0",1729885818929,0.074687,67036.0,67031.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729885819128,0.3608,67038.0,67037.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729885819631,0.3608,67038.0,67037.0,0.07935752]
["bitfinex-derivatives","BTCF0:USTF0",1729885820430,0.3608,67038.0,67037.0,0.00467152]
["bitfinex-derivatives","BTCF0:USTF0",1729885820631,0.3608,67038.0,67037.0,0.0491869]
["bitfinex-derivatives","BTCF0:USTF0",1729885820819,0.3608,67038.0,67037.0,0.04451538]
["bitfinex-derivatives","BTCF0:USTF0",1729885821024,0.3608,67038.0,67037.0,0.11920138]
["bitfinex-derivatives","BTCF0:USTF0",1729885821222,0.3608,67038.0,67037.0,0.07935754]
["bitfinex-derivatives","BTCF0:USTF0",1729885821529,0.3608,67038.0,67037.0,0.08683188]
["bitfinex-derivatives","BTCF0:USTF0",1729885822728,0.3608,67038.0,67037.0,0.08683179]
["bitfinex-derivatives","BTCF0:USTF0",1729885823034,0.3608,67038.0,67037.0,0.09430612]
["bitfinex-derivatives","BTCF0:USTF0",1729885823228,0.3608,67038.0,67037.0,0.08683179]
["bitfinex-derivatives","BTCF0:USTF0",1729885823530,0.3608,67038.0,67034.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729885823531,0.435485,67038.0,67034.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729885823735,0.435485,67038.0,67035.0,0.01214604]
["bitfinex-derivatives","BTCF0:USTF0",1729885824033,0.074686,67037.0,67036.0,0.01214604]
["bitfinex-derivatives","BTCF0:USTF0",1729885824221,0.3608,67038.0,67025.0,0.44998309]
["bitfinex-derivatives","BTCF0:USTF0",1729885824426,0.3608,67038.0,67028.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729885824427,0.074696,67029.0,67028.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729885824637,0.074696,67029.0,67028.0,0.08684245]
["bitfinex-derivatives","BTCF0:USTF0",1729885824931,0.074696,67029.0,67028.0,0.01214645]
["bitfinex-derivatives","BTCF0:USTF0",1729885825326,0.55535932,67032.0,67025.0,0.01295532]
["bitfinex-derivatives","BTCF0:USTF0",1729885825530,0.62929032,67032.0,67031.0,0.04460586]
["bitfinex-derivatives","BTCF0:USTF0",1729885826335,0.074696,67029.0,67025.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729885826532,0.074696,67029.0,67027.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729885827238,0.36156,67032.0,67027.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729885827438,0.074697,67027.0,67023.0,0.08764091]
["bitfinex-derivatives","BTCF0:USTF0",1729885827633,0.074697,67027.0,67024.0,0.09980138]
["bitfinex-derivatives","BTCF0:USTF0",1729885827942,0.074697,67027.0,67025.0,0.09980138]
["bitfinex-derivatives","BTCF0:USTF0",1729885828134,0.074697,67027.0,67026.0,0.09980138]
["bitfinex-derivatives","BTCF0:USTF0",1729885829439,0.074697,67027.0,67026.0,0.0121478]
["bitfinex-derivatives","BTCF0:USTF0",1729885829633,0.074702,67023.0,67020.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729885829830,0.3608,67022.0,67021.0,0.01214869]
["bitfinex-derivatives","BTCF0:USTF0",1729885830135,0.435503,67022.0,67021.0,0.01214869]
["bitfinex-derivatives","BTCF0:USTF0",1729885831545,0.3608,67022.0,67021.0,0.08685269]
["bitfinex-derivatives","BTCF0:USTF0",1729885831747,0.435503,67022.0,67021.0,0.08685269]
["bitfinex-derivatives","BTCF0:USTF0",1729885832637,0.435503,67022.0,67021.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729885833043,0.3608,67022.0,67021.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729885833348,0.435503,67022.0,67021.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729885833743,0.435503,67022.0,67019.0,0.07439553]
["bitfinex-derivatives","BTCF0:USTF0",1729885833744,0.074705,67020.0,67019.0,0.07439553]
["bitfinex-derivatives","BTCF0:USTF0",1729885833937,0.3608,67022.0,67015.0,0.07439553]
["bitfinex-derivatives","BTCF0:USTF0",1729885833938,0.53604,67021.0,67015.0,0.07439553]
["bitfinex-derivatives","BTCF0:USTF0",1729885834143,0.074713,67013.0,67012.0,0.14910853]
["bitfinex-derivatives","BTCF0:USTF0",1729885834337,0.074713,67013.0,67012.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729885834338,0.20394142,67013.0,67012.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729885834643,0.074713,67013.0,67012.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729885836535,0.074715,67011.0,67010.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1729885836839,0.36156,67016.0,67012.0,0.02149688]
["bitfinex-derivatives","BTCF0:USTF0",1729885837145,0.3608,67016.0,67009.0,0.14911253]
["bitfinex-derivatives","BTCF0:USTF0",1729885837338,0.074716,67010.0,67009.0,0.14911253]
["bitfinex-derivatives","BTCF0:USTF0",1729885837537,0.074716,67010.0,67008.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729885837538,0.074717,67009.0,67008.0,0.16469553]
["bitfinex-derivatives","BTCF0:USTF0",1729885837743,0.20394542,67009.0,67008.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729885838953,0.20394542,67009.0,67008.0,0.10245123]
["bitfinex-derivatives","BTCF0:USTF0",1729885839345,0.20394542,67009.0,67008.0,0.10245124]
["bitfinex-derivatives","BTCF0:USTF0",1729885840046,0.20394542,67009.0,67008.0,0.01215124]
["bitfinex-derivatives","BTCF0:USTF0",1729885840345,0.20394542,67009.0,67006.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885840346,0.12922842,67009.0,67006.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885840549,0.0899,67008.0,67005.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885840745,0.074722,67005.0,67004.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885841054,0.074723,67004.0,67003.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885841242,0.3608,67004.0,67002.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885841554,0.074724,67003.0,67002.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885842247,0.3608,67004.0,66998.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885842248,0.074728,66999.0,66998.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885843153,0.12922842,67000.0,66996.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885843343,0.56475842,66997.0,66996.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885843538,0.56475842,66997.0,66996.0,0.05668243]
["bitfinex-derivatives","BTCF0:USTF0",1729885844148,0.56475842,66997.0,66996.0,0.01215355]
["bitfinex-derivatives","BTCF0:USTF0",1729885844656,0.074733,66995.0,66993.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885844856,0.074733,66995.0,66994.0,0.0121536]
["bitfinex-derivatives","BTCF0:USTF0",1729885846650,0.074733,66995.0,66994.0,0.01215364]
["bitfinex-derivatives","BTCF0:USTF0",1729885847364,0.074733,66995.0,66991.0,0.13022888]
["bitfinex-derivatives","BTCF0:USTF0",1729885847365,0.074736,66992.0,66991.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729885848449,0.12922842,66993.0,66988.0,0.01289569]
["bitfinex-derivatives","BTCF0:USTF0",1729885848653,0.3608,66989.0,66984.0,0.29427388]
["bitfinex-derivatives","BTCF0:USTF0",1729885848853,0.3608,66989.0,66985.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1729885849057,0.3608,66989.0,66986.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1729885849254,0.3608,66989.0,66987.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1729885849467,0.3608,66989.0,66988.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1729885849670,0.3608,66989.0,66988.0,0.08689595]
["bitfinex-derivatives","BTCF0:USTF0",1729885850067,0.3608,66989.0,66988.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729885850267,0.074728,66999.0,66994.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729885850463,0.074725,67002.0,67000.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729885850669,0.074732,66996.0,66995.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729885850867,0.074732,66996.0,66995.0,0.01215365]
["bitfinex-derivatives","BTCF0:USTF0",1729885851273,0.074732,66996.0,66995.0,0.00467448]
["bitfinex-derivatives","BTCF0:USTF0",1729885851473,0.3608,66999.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885851675,0.3608,66999.0,66989.0,0.01215419]
["bitfinex-derivatives","BTCF0:USTF0",1729885851676,0.074739,66990.0,66989.0,0.01215419]
["bitfinex-derivatives","BTCF0:USTF0",1729885851885,0.074747,66982.0,66981.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885852067,0.074747,66982.0,66979.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885852068,0.074749,66980.0,66979.0,0.04452888]
["bitfinex-derivatives","BTCF0:USTF0",1729885852269,0.074751,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885852578,0.074751,66979.0,66978.0,0.37295607]
["bitfinex-derivatives","BTCF0:USTF0",1729885853466,0.074751,66979.0,66978.0,0.36547541]
["bitfinex-derivatives","BTCF0:USTF0",1729885853665,0.074751,66979.0,66978.0,0.36547546]
["bitfinex-derivatives","BTCF0:USTF0",1729885854268,0.3608,66979.0,66970.0,0.04448049]
["bitfinex-derivatives","BTCF0:USTF0",1729885854576,0.074758,66972.0,66971.0,0.00467588]
["bitfinex-derivatives","BTCF0:USTF0",1729885854972,0.074761,66970.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885855280,0.49002842,66972.0,66961.0,0.04448049]
["bitfinex-derivatives","BTCF0:USTF0",1729885855467,0.49002842,66972.0,66960.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729885855468,0.12922842,66962.0,66960.0,0.48005149]
["bitfinex-derivatives","BTCF0:USTF0",1729885855673,0.12922842,66962.0,66961.0,0.00467658]
["bitfinex-derivatives","BTCF0:USTF0",1729885855972,0.12922842,66962.0,66961.0,0.01215915]
["bitfinex-derivatives","BTCF0:USTF0",1729885856175,0.20399842,66962.0,66961.0,0.01215915]
["bitfinex-derivatives","BTCF0:USTF0",1729885856474,0.20399842,66962.0,66961.0,0.07944758]
["bitfinex-derivatives","BTCF0:USTF0",1729885857272,0.12922842,66966.0,66965.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729885857485,0.12922842,66966.0,66965.0,0.07944261]
["bitfinex-derivatives","BTCF0:USTF0",1729885857674,0.00076,66972.0,66965.0,0.13390503]
["bitfinex-derivatives","BTCF0:USTF0",1729885857985,0.21312842,66988.0,66971.0,0.12922842]
["bitfinex-derivatives","BTCF0:USTF0",1729885858277,0.21312842,66988.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885858278,0.0839,66988.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885858483,0.19391937,66978.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885858774,0.074753,66977.0,66974.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729885858976,0.074753,66977.0,66975.0,0.00467556]
["bitfinex-derivatives","BTCF0:USTF0",1729885859186,0.19391937,66978.0,66974.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729885859187,0.074755,66975.0,66974.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729885859579,0.074759,66972.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885859782,0.19391937,66971.0,66969.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729885860280,0.44396,66977.0,66976.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729885860281,0.36156,66977.0,66976.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729885860475,0.3608,66977.0,66976.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729885860882,0.55471937,66977.0,66968.0,0.37343474]
["bitfinex-derivatives","BTCF0:USTF0",1729885861086,0.074754,66976.0,66972.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729885861284,0.19391937,66972.0,66968.0,0.37343474]
["bitfinex-derivatives","BTCF0:USTF0",1729885861681,0.074761,66970.0,66968.0,0.44819774]
["bitfinex-derivatives","BTCF0:USTF0",1729885861979,0.074762,66969.0,66968.0,0.01263474]
["bitfinex-derivatives","BTCF0:USTF0",1729885862179,0.3608,66970.0,66960.0,0.40528049]
["bitfinex-derivatives","BTCF0:USTF0",1729885862374,0.26868937,66962.0,66961.0,0.00467655]
["bitfinex-derivatives","BTCF0:USTF0",1729885862785,0.074771,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885863978,0.0868,66969.0,66963.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729885864773,0.074767,66964.0,66963.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729885867182,0.435567,66964.0,66963.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729885868081,0.3608,66964.0,66956.0,0.01260775]
["bitfinex-derivatives","BTCF0:USTF0",1729885868282,0.074774,66958.0,66957.0,0.00467693]
["bitfinex-derivatives","BTCF0:USTF0",1729885868486,0.55471937,66958.0,66951.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729885868781,0.55471937,66958.0,66952.0,0.07945835]
["bitfinex-derivatives","BTCF0:USTF0",1729885868982,0.074779,66954.0,66952.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729885869187,0.36156,66958.0,66950.0,0.0127221]
["bitfinex-derivatives","BTCF0:USTF0",1729885869387,0.435574,66958.0,66951.0,0.00467759]
["bitfinex-derivatives","BTCF0:USTF0",1729885869681,0.3608,66967.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885869883,0.3608,66967.0,66957.0,0.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1729885870085,0.3608,66967.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885870086,0.3608,66967.0,66962.0,0.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1729885870384,0.3616,66973.0,66963.0,0.24169835]
["bitfinex-derivatives","BTCF0:USTF0",1729885870385,0.0008,66973.0,66963.0,0.24169835]
["bitfinex-derivatives","BTCF0:USTF0",1729885870580,0.074751,66979.0,66976.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729885870782,0.074751,66979.0,66977.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729885871283,0.074751,66979.0,66978.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729885873186,0.082,66982.0,66975.0,0.04448049]
["bitfinex-derivatives","BTCF0:USTF0",1729885873383,0.074748,66982.0,66980.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729885873587,0.3608,66983.0,66975.0,0.04448049]
["bitfinex-derivatives","BTCF0:USTF0",1729885873794,0.16232395,67046.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885873795,0.3608,66997.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885874087,0.3608,67010.0,66978.0,0.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1729885874088,0.074715,67011.0,66994.0,0.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1729885874292,0.3608,67011.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885874488,0.07472,67007.0,67005.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729885874689,0.074722,67005.0,67001.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729885874907,0.074722,67005.0,67002.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729885875395,0.074724,67003.0,67002.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729885875592,0.074725,67002.0,66997.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729885875781,0.074725,67002.0,66998.0,0.01215263]
["bitfinex-derivatives","BTCF0:USTF0",1729885875986,0.074719,67008.0,66999.0,0.37295263]
["bitfinex-derivatives","BTCF0:USTF0",1729885876299,0.074694,67030.0,67007.0,0.59919986]
["bitfinex-derivatives","BTCF0:USTF0",1729885876300,0.074708,67018.0,67007.0,0.59919986]
["bitfinex-derivatives","BTCF0:USTF0",1729885876481,0.074708,67018.0,67016.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729885876792,0.0829,67020.0,67007.0,0.59930039]
["bitfinex-derivatives","BTCF0:USTF0",1729885876992,0.0829,67020.0,67015.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729885877197,0.074701,67024.0,67016.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729885877381,0.074701,67024.0,67020.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729885877989,0.074702,67023.0,67020.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729885878793,0.19391937,67022.0,67007.0,0.41910382]
["bitfinex-derivatives","BTCF0:USTF0",1729885879100,0.3608,67024.0,67010.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729885879101,0.07471,67016.0,67010.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729885879400,0.3608,67024.0,67011.0,0.01214965]
["bitfinex-derivatives","BTCF0:USTF0",1729885879583,0.3608,67024.0,67013.0,0.55471937]
["bitfinex-derivatives","BTCF0:USTF0",1729885879584,0.074704,67021.0,67013.0,0.55471937]
["bitfinex-derivatives","BTCF0:USTF0",1729885879784,0.3608,67024.0,67020.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729885880198,0.3608,67024.0,67015.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729885880397,0.19391937,67022.0,67016.0,0.01214955]
["bitfinex-derivatives","BTCF0:USTF0",1729885880697,0.19391937,67022.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885880698,0.074711,67015.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885881085,0.074711,67015.0,67014.0,0.01214957]
["bitfinex-derivatives","BTCF0:USTF0",1729885881293,0.074708,67017.0,67014.0,0.01214957]
["bitfinex-derivatives","BTCF0:USTF0",1729885881493,0.074709,67016.0,67015.0,0.01214957]
["bitfinex-derivatives","BTCF0:USTF0",1729885881890,0.074709,67016.0,67015.0,0.00467291]
["bitfinex-derivatives","BTCF0:USTF0",1729885882091,0.074717,67009.0,67007.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729885882294,0.074717,67009.0,67008.0,0.0121509]
["bitfinex-derivatives","BTCF0:USTF0",1729885882494,0.074717,67009.0,67008.0,0.00467342]
["bitfinex-derivatives","BTCF0:USTF0",1729885882896,0.074717,67009.0,67008.0,0.01215093]
["bitfinex-derivatives","BTCF0:USTF0",1729885883297,0.074717,67009.0,67008.0,0.00467342]
["bitfinex-derivatives","BTCF0:USTF0",1729885883494,0.074717,67009.0,67008.0,0.01215086]
["bitfinex-derivatives","BTCF0:USTF0",1729885884098,0.074717,67009.0,67005.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729885884099,0.074724,67003.0,66999.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1729885884400,0.074725,67002.0,67000.0,0.01215176]
["bitfinex-derivatives","BTCF0:USTF0",1729885884602,0.19391937,67008.0,67001.0,0.01215193]
["bitfinex-derivatives","BTCF0:USTF0",1729885884899,0.3608,67011.0,67002.0,0.00467382]
["bitfinex-derivatives","BTCF0:USTF0",1729885885098,0.3608,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885885292,0.3608,67024.0,67010.0,0.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1729885885489,0.074704,67021.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885885895,0.074706,67019.0,67017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729885887303,0.074706,67019.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885887304,0.074707,67019.0,67016.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729885888300,0.074707,67019.0,67018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729885889103,0.3608,67024.0,67023.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729885889298,0.074697,67027.0,67026.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729885889494,0.19391937,67034.0,67026.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729885889495,0.3608,67034.0,67026.0,0.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1729885889700,0.3608,67034.0,67033.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729885889894,0.4509,67041.0,67031.0,0.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1729885890194,0.4509,67041.0,67039.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885890394,0.074683,67040.0,67034.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729885890906,0.074684,67039.0,67034.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729885891199,0.3608,67035.0,67031.0,0.01303744]
["bitfinex-derivatives","BTCF0:USTF0",1729885891400,0.3608,67035.0,67031.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729885891599,0.3608,67035.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885891799,0.074686,67037.0,67032.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729885892301,0.4517,67041.0,67032.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729885892497,0.4509,67041.0,67032.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729885892904,0.074688,67035.0,67032.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729885893903,0.435488,67035.0,67032.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729885894108,0.074699,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885896208,0.074707,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885896507,0.074708,67017.0,67015.0,0.16929523]
["bitfinex-derivatives","BTCF0:USTF0",1729885897108,0.074708,67017.0,67015.0,0.53009523]
["bitfinex-derivatives","BTCF0:USTF0",1729885897303,0.074708,67017.0,67016.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729885897499,0.3608,67029.0,67026.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729885898211,0.0747,67024.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885898507,0.0747,67024.0,67022.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729885898805,0.0747,67024.0,67023.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729885899202,0.0895,67039.0,67023.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729885899203,0.074686,67037.0,67023.0,0.64151937]
["bitfinex-derivatives","BTCF0:USTF0",1729885899407,0.3608,67045.0,67036.0,0.14159398]
["bitfinex-derivatives","BTCF0:USTF0",1729885899408,0.074682,67041.0,67036.0,0.14159398]
["bitfinex-derivatives","BTCF0:USTF0",1729885899711,0.074682,67041.0,67040.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885899911,0.3608,67045.0,67037.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729885900112,0.074684,67039.0,67037.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729885901104,0.3608,67045.0,67037.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729885901409,0.074685,67038.0,67037.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1729885901811,0.074682,67041.0,67038.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729885902114,0.12346567,67040.0,67039.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885902509,0.074684,67040.0,67039.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885903911,0.074688,67036.0,67035.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729885905207,0.074688,67036.0,67035.0,0.11926902]
["bitfinex-derivatives","BTCF0:USTF0",1729885905728,0.074688,67036.0,67035.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729885906211,0.074688,67036.0,67035.0,0.11926902]
["bitfinex-derivatives","BTCF0:USTF0",1729885907317,0.074688,67036.0,67035.0,0.04458102]
["bitfinex-derivatives","BTCF0:USTF0",1729885908615,0.074688,67036.0,67035.0,0.11926902]
["bitfinex-derivatives","BTCF0:USTF0",1729885908803,0.3608,67045.0,67034.0,0.01257152]
["bitfinex-derivatives","BTCF0:USTF0",1729885909007,0.3608,67045.0,67032.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729885909008,0.19391937,67035.0,67032.0,0.04463407]
["bitfinex-derivatives","BTCF0:USTF0",1729885909306,0.19391937,67035.0,67028.0,0.05934318]
["bitfinex-derivatives","BTCF0:USTF0",1729885909307,0.3608,67038.0,67031.0,0.04463898]
["bitfinex-derivatives","BTCF0:USTF0",1729885909615,0.3608,67038.0,67029.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729885909616,0.074694,67030.0,67029.0,0.436454]
["bitfinex-derivatives","BTCF0:USTF0",1729885909803,0.074694,67030.0,67029.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729885909804,0.12336972,67030.0,67029.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729885910012,0.074694,67030.0,67029.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729885910311,0.074683,67040.0,67038.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729885910510,0.50836723,67051.0,67040.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885910511,0.159274,67048.0,67040.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885910713,0.04937913,67047.0,67044.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729885911014,0.074677,67045.0,67044.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729885911216,0.12405613,67045.0,67044.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729885912011,0.074681,67041.0,67040.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729885913013,0.1238452,67041.0,67040.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729885914517,0.074683,67040.0,67039.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729885914707,0.074689,67035.0,67034.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729885914912,0.074692,67032.0,67031.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729885915116,0.1238562,67032.0,67031.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729885915913,0.1238562,67032.0,67027.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729885915914,0.074694,67030.0,67027.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729885916115,0.1238582,67030.0,67019.0,0.21305775]
["bitfinex-derivatives","BTCF0:USTF0",1729885916409,0.1238582,67030.0,67026.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729885916807,0.1238582,67030.0,67027.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729885917013,0.0491642,67030.0,67027.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729885917211,0.0491642,67030.0,67029.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1729885917409,0.0491642,67030.0,67029.0,0.4476414]
["bitfinex-derivatives","BTCF0:USTF0",1729885917619,0.074691,67033.0,67032.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729885920923,0.074685,67038.0,67037.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729885921224,0.01286337,67044.0,67037.0,0.14130439]
["bitfinex-derivatives","BTCF0:USTF0",1729885921431,0.074675,67047.0,67046.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729885921623,0.1711,67050.0,67042.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729885921624,0.074679,67043.0,67042.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729885922223,0.074684,67039.0,67038.0,0.04463898]
["bitfinex-derivatives","BTCF0:USTF0",1729885922419,0.074684,67039.0,67033.0,0.04463898]
["bitfinex-derivatives","BTCF0:USTF0",1729885922420,0.20384175,67039.0,67033.0,0.04463898]
["bitfinex-derivatives","BTCF0:USTF0",1729885922614,0.074688,67035.0,67034.0,0.01214605]
["bitfinex-derivatives","BTCF0:USTF0",1729885923716,0.074682,67041.0,67035.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729885923912,0.36156,67047.0,67034.0,0.04463898]
["bitfinex-derivatives","BTCF0:USTF0",1729885923913,0.074687,67036.0,67034.0,0.04463898]
["bitfinex-derivatives","BTCF0:USTF0",1729885924120,0.074687,67036.0,67035.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729885925227,0.1239738,67036.0,67035.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729885925923,0.1239738,67036.0,67035.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1729885926220,0.1239738,67036.0,67035.0,0.01214561]
["bitfinex-derivatives","BTCF0:USTF0",1729885926421,0.25313155,67036.0,67035.0,0.01214561]
["bitfinex-derivatives","BTCF0:USTF0",1729885926622,0.25313155,67036.0,67035.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1729885926922,0.25328143,67036.0,67035.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1729885927226,0.12412368,67036.0,67035.0,0.08683361]
["bitfinex-derivatives","BTCF0:USTF0",1729885927821,0.12412368,67036.0,67035.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729885928121,0.12412368,67036.0,67035.0,0.08683374]
["bitfinex-derivatives","BTCF0:USTF0",1729885928819,0.04943668,67036.0,67035.0,0.08683374]
["bitfinex-derivatives","BTCF0:USTF0",1729885929325,0.12412368,67036.0,67035.0,0.01214574]
["bitfinex-derivatives","BTCF0:USTF0",1729885929523,0.04943668,67036.0,67035.0,0.01214574]
["bitfinex-derivatives","BTCF0:USTF0",1729885929822,0.04943668,67036.0,67035.0,0.08683374]
["bitfinex-derivatives","BTCF0:USTF0",1729885930417,0.04943668,67036.0,67031.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729885930418,0.26034306,67036.0,67030.0,0.01308938]
["bitfinex-derivatives","BTCF0:USTF0",1729885930621,0.12915775,67032.0,67031.0,0.00467177]
["bitfinex-derivatives","BTCF0:USTF0",1729885930814,0.25265768,67032.0,67031.0,0.01214662]
["bitfinex-derivatives","BTCF0:USTF0",1729885931521,0.2524001,67032.0,67031.0,0.01214662]
["bitfinex-derivatives","BTCF0:USTF0",1729885931922,0.074694,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885932123,0.12324535,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885932316,0.12324535,67030.0,67029.0,0.37294669]
["bitfinex-derivatives","BTCF0:USTF0",1729885932621,0.074694,67030.0,67029.0,0.46089004]
["bitfinex-derivatives","BTCF0:USTF0",1729885932815,0.074694,67030.0,67029.0,0.43542317]
["bitfinex-derivatives","BTCF0:USTF0",1729885933016,0.12915775,67032.0,67027.0,0.07462317]
["bitfinex-derivatives","BTCF0:USTF0",1729885933017,0.074696,67028.0,67027.0,0.07462317]
["bitfinex-derivatives","BTCF0:USTF0",1729885933320,0.12915775,67028.0,67026.0,0.07462317]
["bitfinex-derivatives","BTCF0:USTF0",1729885933519,0.12915775,67028.0,67023.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729885933722,0.0747,67024.0,67023.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729885933923,0.0747,67024.0,67023.0,0.17496642]
["bitfinex-derivatives","BTCF0:USTF0",1729885934523,0.08916,67035.0,67023.0,0.18972887]
["bitfinex-derivatives","BTCF0:USTF0",1729885934824,0.08916,67035.0,67033.0,0.51008621]
["bitfinex-derivatives","BTCF0:USTF0",1729885934825,0.074689,67034.0,67033.0,0.51008621]
["bitfinex-derivatives","BTCF0:USTF0",1729885935130,0.074689,67034.0,67033.0,0.53535749]
["bitfinex-derivatives","BTCF0:USTF0",1729885935631,0.074687,67037.0,67036.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729885936926,0.074687,67037.0,67036.0,0.14927572]
["bitfinex-derivatives","BTCF0:USTF0",1729885938233,0.00084,67041.0,67040.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885938430,0.0838,67048.0,67040.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729885938431,0.0838,67048.0,67040.0,0.31821339]
["bitfinex-derivatives","BTCF0:USTF0",1729885938619,0.0838,67048.0,67047.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729885938620,0.158474,67048.0,67047.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729885938820,0.17122865,67048.0,67047.0,0.14925271]
["bitfinex-derivatives","BTCF0:USTF0",1729885939032,0.17122865,67048.0,67047.0,0.23644997]
["bitfinex-derivatives","BTCF0:USTF0",1729885939239,0.074665,67056.0,67055.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729885939527,0.074665,67056.0,67046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729885939528,0.074667,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885939732,0.074667,67054.0,67053.0,0.44761066]
["bitfinex-derivatives","BTCF0:USTF0",1729885939932,0.074667,67054.0,67053.0,0.53446625]
["bitfinex-derivatives","BTCF0:USTF0",1729885940129,0.074667,67054.0,67053.0,0.44872829]
["bitfinex-derivatives","BTCF0:USTF0",1729885940324,0.074667,67054.0,67053.0,0.44761066]
["bitfinex-derivatives","BTCF0:USTF0",1729885941422,0.074667,67054.0,67053.0,0.44872829]
["bitfinex-derivatives","BTCF0:USTF0",1729885942533,0.074667,67054.0,67053.0,0.44761066]
["bitfinex-derivatives","BTCF0:USTF0",1729885942835,0.074667,67054.0,67053.0,0.44013816]
["bitfinex-derivatives","BTCF0:USTF0",1729885943134,0.074667,67054.0,67053.0,0.44761042]
["bitfinex-derivatives","BTCF0:USTF0",1729885944023,0.074658,67063.0,67053.0,0.51521108]
["bitfinex-derivatives","BTCF0:USTF0",1729885944327,0.36156,67064.0,67053.0,0.51521108]
["bitfinex-derivatives","BTCF0:USTF0",1729885944328,0.36156,67064.0,67063.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885944524,0.3608,67064.0,67063.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885945929,0.435456,67064.0,67063.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729885949731,0.074659,67062.0,67055.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729885950026,0.074659,67062.0,67061.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729885950223,0.074659,67062.0,67061.0,0.07932885]
["bitfinex-derivatives","BTCF0:USTF0",1729885950931,0.074659,67062.0,67061.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729885952630,0.074659,67062.0,67061.0,0.07932885]
["bitfinex-derivatives","BTCF0:USTF0",1729885953137,0.00076,67071.0,67061.0,0.4946276]
["bitfinex-derivatives","BTCF0:USTF0",1729885953343,0.4405,67079.0,67070.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729885953532,0.074644,67075.0,67073.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729885953839,0.074644,67075.0,67074.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729885954139,0.20380175,67075.0,67074.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729885954331,0.074644,67075.0,67074.0,0.08678412]
["bitfinex-derivatives","BTCF0:USTF0",1729885955033,0.074644,67075.0,67074.0,0.01213912]
["bitfinex-derivatives","BTCF0:USTF0",1729885955539,0.074644,67075.0,67074.0,0.08678412]
["bitfinex-derivatives","BTCF0:USTF0",1729885955845,0.515979,67079.0,67077.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729885956140,0.4405,67079.0,67073.0,0.01283662]
["bitfinex-derivatives","BTCF0:USTF0",1729885956440,0.074644,67075.0,67074.0,0.01213907]
["bitfinex-derivatives","BTCF0:USTF0",1729885956739,0.074644,67075.0,67074.0,0.08678407]
["bitfinex-derivatives","BTCF0:USTF0",1729885957431,0.074644,67075.0,67074.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729885957634,0.074641,67078.0,67076.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729885957836,0.074641,67078.0,67077.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729885958241,0.074641,67078.0,67071.0,0.28246451]
["bitfinex-derivatives","BTCF0:USTF0",1729885958242,0.074643,67076.0,67071.0,0.28246451]
["bitfinex-derivatives","BTCF0:USTF0",1729885958432,0.4405,67079.0,67071.0,0.28246451]
["bitfinex-derivatives","BTCF0:USTF0",1729885958731,0.074645,67074.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885958940,0.074646,67073.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885961627,0.074647,67072.0,67071.0,0.15330676]
["bitfinex-derivatives","BTCF0:USTF0",1729885961834,0.074647,67072.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885961835,0.074648,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885962441,0.3608,67073.0,67063.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729885962631,0.12915775,67064.0,67062.0,0.04456535]
["bitfinex-derivatives","BTCF0:USTF0",1729885962836,0.074658,67062.0,67061.0,0.44819805]
["bitfinex-derivatives","BTCF0:USTF0",1729885963036,0.12915775,67071.0,67061.0,0.37353905]
["bitfinex-derivatives","BTCF0:USTF0",1729885963238,0.12915775,67071.0,67065.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729885963542,0.074649,67070.0,67069.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729885963735,0.01287253,67075.0,67074.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729885963935,0.074644,67075.0,67074.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729885965139,0.44134,67079.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885965343,0.45323123,67079.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885965534,0.074642,67076.0,67075.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729885970547,0.1561,67087.0,67075.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729885970745,0.074636,67083.0,67082.0,0.04467047]
["bitfinex-derivatives","BTCF0:USTF0",1729885973145,0.15686,67087.0,67081.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729885973442,0.074632,67085.0,67081.0,0.13420043]
["bitfinex-derivatives","BTCF0:USTF0",1729885973647,0.074636,67082.0,67081.0,0.13420043]
["bitfinex-derivatives","BTCF0:USTF0",1729885973835,0.074636,67082.0,67081.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729885974744,0.074638,67080.0,67079.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885974951,0.074639,67079.0,67078.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885975248,0.12915775,67081.0,67077.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885975439,0.07464,67078.0,67077.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885975636,0.12915775,67081.0,67075.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1729885975637,0.12915775,67081.0,67075.0,0.56164443]
["bitfinex-derivatives","BTCF0:USTF0",1729885975847,0.074638,67080.0,67079.0,0.04469589]
["bitfinex-derivatives","BTCF0:USTF0",1729885976050,0.20379575,67080.0,67079.0,0.04469614]
["bitfinex-derivatives","BTCF0:USTF0",1729885976236,0.20379575,67080.0,67079.0,0.04470197]
["bitfinex-derivatives","BTCF0:USTF0",1729885978244,0.20379575,67080.0,67076.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885978245,0.074641,67077.0,67076.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885979053,0.12915775,67080.0,67075.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885979248,0.12915775,67080.0,67079.0,0.04472678]
["bitfinex-derivatives","BTCF0:USTF0",1729885979553,0.074639,67079.0,67078.0,0.04472678]
["bitfinex-derivatives","BTCF0:USTF0",1729885980453,0.20379575,67080.0,67073.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885980454,0.074641,67077.0,67076.0,0.05956443]
["bitfinex-derivatives","BTCF0:USTF0",1729885981142,0.20379575,67080.0,67073.0,0.14892158]
["bitfinex-derivatives","BTCF0:USTF0",1729885981143,0.074645,67074.0,67073.0,0.14892158]
["bitfinex-derivatives","BTCF0:USTF0",1729885981546,0.074645,67074.0,67073.0,0.07427558]
["bitfinex-derivatives","BTCF0:USTF0",1729885981748,0.074646,67073.0,67072.0,0.07427558]
["bitfinex-derivatives","BTCF0:USTF0",1729885981950,0.074646,67073.0,67069.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729885981951,0.0742,67073.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885982149,0.0742,67073.0,67069.0,0.43507558]
["bitfinex-derivatives","BTCF0:USTF0",1729885982349,0.148848,67073.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885983148,0.074648,67073.0,67072.0,0.14892258]
["bitfinex-derivatives","BTCF0:USTF0",1729885983347,0.074648,67073.0,67072.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729885983752,0.074648,67073.0,67072.0,0.14892258]
["bitfinex-derivatives","BTCF0:USTF0",1729885983947,0.435444,67076.0,67075.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729885984258,0.3608,67076.0,67073.0,0.07461279]
["bitfinex-derivatives","BTCF0:USTF0",1729885984560,0.074645,67074.0,67073.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729885986456,0.074641,67078.0,67077.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885987556,0.43906,67089.0,67088.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729885987557,0.00076,67089.0,67088.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729885987754,0.07461,67106.0,67088.0,1.00305325]
["bitfinex-derivatives","BTCF0:USTF0",1729885987959,0.07461,67106.0,67103.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729885988270,0.0796,67110.0,67102.0,0.48995775]
["bitfinex-derivatives","BTCF0:USTF0",1729885988447,0.0926436,67110.0,67103.0,0.01213355]
["bitfinex-derivatives","BTCF0:USTF0",1729885988648,0.0926436,67110.0,67102.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729885988854,0.20376975,67103.0,67102.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729885989247,0.65084975,67103.0,67102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729885989447,0.65084975,67103.0,67089.0,0.19260697]
["bitfinex-derivatives","BTCF0:USTF0",1729885989448,0.074627,67090.0,67089.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729885989655,0.074627,67090.0,67089.0,0.01309616]
["bitfinex-derivatives","BTCF0:USTF0",1729885989855,0.074637,67081.0,67079.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729885990046,0.3608,67096.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885990047,0.074641,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729885990253,0.074641,67077.0,67076.0,0.38227431]
["bitfinex-derivatives","BTCF0:USTF0",1729885990654,0.074641,67077.0,67076.0,0.39534742]
["bitfinex-derivatives","BTCF0:USTF0",1729885991051,0.074641,67077.0,67076.0,0.46998942]
["bitfinex-derivatives","BTCF0:USTF0",1729885991851,0.074641,67077.0,67076.0,0.39534742]
["bitfinex-derivatives","BTCF0:USTF0",1729885994455,0.0728,67087.0,67076.0,0.39534821]
["bitfinex-derivatives","BTCF0:USTF0",1729885994456,0.074637,67082.0,67076.0,0.39534821]
["bitfinex-derivatives","BTCF0:USTF0",1729885994754,0.074637,67081.0,67080.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729885994959,0.074637,67081.0,67080.0,0.09611214]
["bitfinex-derivatives","BTCF0:USTF0",1729885995345,0.074637,67081.0,67080.0,0.02147514]
["bitfinex-derivatives","BTCF0:USTF0",1729885997957,0.074637,67081.0,67078.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729885998261,0.074637,67081.0,67080.0,0.00466845]
["bitfinex-derivatives","BTCF0:USTF0",1729885998458,0.074637,67081.0,67080.0,0.02147487]
["bitfinex-derivatives","BTCF0:USTF0",1729885999851,0.12915775,67082.0,67080.0,0.02147487]
["bitfinex-derivatives","BTCF0:USTF0",1729886000057,0.12915775,67092.0,67081.0,0.02147487]
["bitfinex-derivatives","BTCF0:USTF0",1729886000252,0.4415,67096.0,67085.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1729886000462,0.516121,67096.0,67086.0,0.0121367]
["bitfinex-derivatives","BTCF0:USTF0",1729886000658,0.516121,67096.0,67084.0,0.36191642]
["bitfinex-derivatives","BTCF0:USTF0",1729886000962,0.074632,67085.0,67084.0,0.36191642]
["bitfinex-derivatives","BTCF0:USTF0",1729886001154,0.20378975,67085.0,67084.0,0.02258987]
["bitfinex-derivatives","BTCF0:USTF0",1729886001466,0.074636,67082.0,67081.0,0.04466749]
["bitfinex-derivatives","BTCF0:USTF0",1729886001658,0.074636,67082.0,67081.0,0.02147406]
["bitfinex-derivatives","BTCF0:USTF0",1729886001859,0.074636,67082.0,67081.0,0.02259048]
["bitfinex-derivatives","BTCF0:USTF0",1729886002058,0.074636,67082.0,67081.0,0.02147406]
["bitfinex-derivatives","BTCF0:USTF0",1729886003271,0.074636,67082.0,67079.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729886003272,0.074636,67082.0,67079.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1729886003463,0.20379575,67080.0,67079.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1729886003664,0.074645,67074.0,67072.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1729886003869,0.074645,67074.0,67073.0,0.02147717]
["bitfinex-derivatives","BTCF0:USTF0",1729886004070,0.074645,67074.0,67072.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1729886004071,0.074646,67073.0,67072.0,0.00111642]
["bitfinex-derivatives","BTCF0:USTF0",1729886004268,0.074646,67073.0,67072.0,0.0225936]
["bitfinex-derivatives","BTCF0:USTF0",1729886004667,0.074646,67073.0,67072.0,0.02147718]
["bitfinex-derivatives","BTCF0:USTF0",1729886004869,0.074646,67073.0,67072.0,0.02259345]
["bitfinex-derivatives","BTCF0:USTF0",1729886005165,0.074646,67073.0,67068.0,0.40546749]
["bitfinex-derivatives","BTCF0:USTF0",1729886005363,0.074646,67073.0,67072.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1729886005667,0.07465,67069.0,67068.0,0.40546749]
["bitfinex-derivatives","BTCF0:USTF0",1729886005973,0.20380775,67069.0,67068.0,0.48011849]
["bitfinex-derivatives","BTCF0:USTF0",1729886007061,0.20380775,67069.0,67068.0,0.49225789]
["bitfinex-derivatives","BTCF0:USTF0",1729886007258,0.20380775,67069.0,67068.0,0.50159589]
["bitfinex-derivatives","BTCF0:USTF0",1729886007871,0.07465,67069.0,67068.0,0.50159589]
["bitfinex-derivatives","BTCF0:USTF0",1729886008072,0.07465,67069.0,67068.0,0.4687361]
["bitfinex-derivatives","BTCF0:USTF0",1729886008263,0.07465,67069.0,67068.0,0.46873448]
["bitfinex-derivatives","BTCF0:USTF0",1729886008961,0.07465,67069.0,67068.0,0.3822774]
["bitfinex-derivatives","BTCF0:USTF0",1729886009466,0.07465,67069.0,67068.0,0.42034509]
["bitfinex-derivatives","BTCF0:USTF0",1729886010163,0.07465,67069.0,67068.0,0.49499609]
["bitfinex-derivatives","BTCF0:USTF0",1729886010359,0.20380775,67069.0,67068.0,0.42501433]
["bitfinex-derivatives","BTCF0:USTF0",1729886010663,0.20380775,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886015666,0.074652,67067.0,67066.0,0.05954509]
["bitfinex-derivatives","BTCF0:USTF0",1729886015866,0.074652,67067.0,67066.0,0.08102414]
["bitfinex-derivatives","BTCF0:USTF0",1729886016571,0.074652,67067.0,67066.0,0.05954509]
["bitfinex-derivatives","BTCF0:USTF0",1729886016879,0.074652,67067.0,67066.0,0.09613301]
["bitfinex-derivatives","BTCF0:USTF0",1729886017066,0.074652,67067.0,67066.0,0.0972497]
["bitfinex-derivatives","BTCF0:USTF0",1729886017262,0.074652,67067.0,67066.0,0.09613301]
["bitfinex-derivatives","BTCF0:USTF0",1729886017476,0.074652,67067.0,67066.0,0.15677794]
["bitfinex-derivatives","BTCF0:USTF0",1729886018066,0.074652,67067.0,67066.0,0.15566112]
["bitfinex-derivatives","BTCF0:USTF0",1729886018571,0.074652,67067.0,67066.0,0.02147901]
["bitfinex-derivatives","BTCF0:USTF0",1729886022477,0.074655,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886022677,0.20381275,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886023469,0.074655,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886023674,0.074655,67065.0,67064.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729886025589,0.12915775,67068.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886025884,0.12915775,67078.0,67065.0,0.16121438]
["bitfinex-derivatives","BTCF0:USTF0",1729886026070,0.20380275,67074.0,67073.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729886026477,0.074647,67072.0,67071.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729886026690,0.074647,67072.0,67071.0,0.09612444]
["bitfinex-derivatives","BTCF0:USTF0",1729886026888,0.074647,67072.0,67071.0,0.02147744]
["bitfinex-derivatives","BTCF0:USTF0",1729886027072,0.12915775,67074.0,67067.0,0.07441928]
["bitfinex-derivatives","BTCF0:USTF0",1729886027273,0.074646,67073.0,67072.0,0.05956945]
["bitfinex-derivatives","BTCF0:USTF0",1729886027574,0.3608,67076.0,67072.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1729886027772,0.074646,67073.0,67072.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1729886027982,0.3608,67076.0,67067.0,0.14907128]
["bitfinex-derivatives","BTCF0:USTF0",1729886028182,0.20380875,67068.0,67067.0,0.14907128]
["bitfinex-derivatives","BTCF0:USTF0",1729886028385,0.20380875,67068.0,67067.0,0.17054941]
["bitfinex-derivatives","BTCF0:USTF0",1729886028884,0.20380875,67068.0,67067.0,0.27008643]
["bitfinex-derivatives","BTCF0:USTF0",1729886029080,0.20380875,67068.0,67067.0,0.18329867]
["bitfinex-derivatives","BTCF0:USTF0",1729886029587,0.20380875,67068.0,67067.0,0.27013297]
["bitfinex-derivatives","BTCF0:USTF0",1729886030489,0.20380875,67068.0,67067.0,0.19571369]
["bitfinex-derivatives","BTCF0:USTF0",1729886031182,0.074651,67068.0,67067.0,0.19571369]
["bitfinex-derivatives","BTCF0:USTF0",1729886031385,0.074651,67068.0,67067.0,0.19682922]
["bitfinex-derivatives","BTCF0:USTF0",1729886033682,0.074651,67068.0,67067.0,0.19571369]
["bitfinex-derivatives","BTCF0:USTF0",1729886034885,0.074651,67068.0,67067.0,0.19682974]
["bitfinex-derivatives","BTCF0:USTF0",1729886035190,0.074651,67068.0,67067.0,0.19571369]
["bitfinex-derivatives","BTCF0:USTF0",1729886035788,0.074651,67068.0,67067.0,0.19571357]
["bitfinex-derivatives","BTCF0:USTF0",1729886036292,0.20380875,67068.0,67067.0,0.19571357]
["bitfinex-derivatives","BTCF0:USTF0",1729886038189,0.074648,67072.0,67071.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729886038391,0.074648,67072.0,67071.0,0.09612301]
["bitfinex-derivatives","BTCF0:USTF0",1729886038891,0.20380575,67072.0,67071.0,0.09612301]
["bitfinex-derivatives","BTCF0:USTF0",1729886039595,0.20380575,67072.0,67071.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729886039888,0.20380575,67072.0,67071.0,0.09612283]
["bitfinex-derivatives","BTCF0:USTF0",1729886040192,0.12915775,67072.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886040391,0.074649,67070.0,67067.0,0.07570901]
["bitfinex-derivatives","BTCF0:USTF0",1729886040586,0.07465,67069.0,67068.0,0.0225956]
["bitfinex-derivatives","BTCF0:USTF0",1729886040784,0.074651,67068.0,67067.0,0.00111687]
["bitfinex-derivatives","BTCF0:USTF0",1729886041089,0.074651,67068.0,67067.0,0.02147908]
["bitfinex-derivatives","BTCF0:USTF0",1729886041292,0.074651,67068.0,67067.0,0.17072322]
["bitfinex-derivatives","BTCF0:USTF0",1729886042087,0.074651,67068.0,67067.0,0.25755561]
["bitfinex-derivatives","BTCF0:USTF0",1729886042297,0.074651,67068.0,67067.0,0.25755546]
["bitfinex-derivatives","BTCF0:USTF0",1729886044388,0.074651,67068.0,67067.0,0.18292053]
["bitfinex-derivatives","BTCF0:USTF0",1729886044588,0.04103288,67068.0,67067.0,0.18292053]
["bitfinex-derivatives","BTCF0:USTF0",1729886045490,0.04103288,67068.0,67067.0,0.17358213]
["bitfinex-derivatives","BTCF0:USTF0",1729886046886,0.00092,67076.0,67075.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729886047094,0.07464,67078.0,67077.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729886047286,0.074637,67081.0,67080.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729886048690,0.37433517,67084.0,67083.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729886048691,0.00096,67084.0,67083.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729886048894,0.12915775,67091.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886049086,0.12915775,67091.0,67090.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729886049287,0.12915775,67091.0,67090.0,0.08787952]
["bitfinex-derivatives","BTCF0:USTF0",1729886049584,0.12915775,67091.0,67090.0,0.13419267]
["bitfinex-derivatives","BTCF0:USTF0",1729886049783,0.12915775,67091.0,67090.0,0.08676253]
["bitfinex-derivatives","BTCF0:USTF0",1729886049982,0.12915775,67091.0,67090.0,0.17266266]
["bitfinex-derivatives","BTCF0:USTF0",1729886050191,0.12915775,67091.0,67090.0,0.08676253]
["bitfinex-derivatives","BTCF0:USTF0",1729886050385,0.074621,67096.0,67092.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729886050583,0.3608,67102.0,67098.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729886050783,0.3608,67102.0,67091.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729886050784,0.074615,67101.0,67100.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729886051088,0.074615,67101.0,67097.0,0.05946261]
["bitfinex-derivatives","BTCF0:USTF0",1729886051089,0.37434996,67102.0,67098.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729886051397,0.074617,67099.0,67098.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729886051595,0.20377475,67099.0,67098.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729886051791,0.074618,67098.0,67097.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729886052188,0.12915775,67100.0,67097.0,0.40539695]
["bitfinex-derivatives","BTCF0:USTF0",1729886052394,0.074613,67103.0,67102.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729886052591,0.12522669,67103.0,67097.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729886052894,0.05061369,67102.0,67100.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729886053084,0.05061369,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729886053792,0.05061369,67102.0,67097.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1729886053793,0.074615,67101.0,67097.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1729886053985,0.074615,67101.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729886054189,0.074615,67101.0,67100.0,0.00466691]
["bitfinex-derivatives","BTCF0:USTF0",1729886054388,0.074615,67101.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729886055291,0.074617,67099.0,67097.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1729886055496,0.12915775,67098.0,67097.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729886055693,0.12915775,67098.0,67097.0,0.43746689]
["bitfinex-derivatives","BTCF0:USTF0",1729886056197,0.12915775,67098.0,67097.0,0.51208589]
["bitfinex-derivatives","BTCF0:USTF0",1729886056397,0.12915775,67098.0,67097.0,0.507419]
["bitfinex-derivatives","BTCF0:USTF0",1729886057600,0.12915775,67098.0,67097.0,0.52041661]
["bitfinex-derivatives","BTCF0:USTF0",1729886058296,0.12915775,67098.0,67097.0,0.52042161]
["bitfinex-derivatives","BTCF0:USTF0",1729886058490,0.12915775,67098.0,67097.0,0.37379761]
["bitfinex-derivatives","BTCF0:USTF0",1729886058801,0.12915775,67098.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886058802,0.44712,67098.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886059100,0.20379775,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886059299,0.20379775,67085.0,67084.0,0.37348973]
["bitfinex-derivatives","BTCF0:USTF0",1729886059498,0.20379775,67085.0,67084.0,0.3856269]
["bitfinex-derivatives","BTCF0:USTF0",1729886059689,0.7801555,67085.0,67079.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1729886059891,0.7801555,67085.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886059892,0.2583155,67080.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886060096,0.20381475,67070.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886060600,0.20381475,67070.0,67069.0,0.38589141]
["bitfinex-derivatives","BTCF0:USTF0",1729886060901,1.01189475,67070.0,67056.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729886061091,0.074666,67062.0,67057.0,0.01214039]
["bitfinex-derivatives","BTCF0:USTF0",1729886061290,0.074666,67062.0,67058.0,0.01214039]
["bitfinex-derivatives","BTCF0:USTF0",1729886061488,0.074666,67062.0,67059.0,0.01214039]
["bitfinex-derivatives","BTCF0:USTF0",1729886061701,0.074666,67062.0,67060.0,0.01214039]
["bitfinex-derivatives","BTCF0:USTF0",1729886061900,0.074666,67062.0,67061.0,0.01214039]
["bitfinex-derivatives","BTCF0:USTF0",1729886062602,0.20382375,67062.0,67061.0,0.01214039]
["bitfinex-derivatives","BTCF0:USTF0",1729886062903,0.074658,67069.0,67064.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729886063103,0.12915775,67065.0,67064.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729886063310,0.12915775,67065.0,67064.0,0.08680362]
["bitfinex-derivatives","BTCF0:USTF0",1729886064198,0.12915775,67065.0,67064.0,0.08680358]
["bitfinex-derivatives","BTCF0:USTF0",1729886066801,0.12915775,67069.0,67068.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729886067901,0.074659,67068.0,67064.0,0.01256058]
["bitfinex-derivatives","BTCF0:USTF0",1729886068205,0.074659,67068.0,67066.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729886068503,0.3608,67067.0,67066.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729886068705,0.3608,67067.0,67066.0,0.08680145]
["bitfinex-derivatives","BTCF0:USTF0",1729886069091,0.48995775,67067.0,67066.0,0.08680145]
["bitfinex-derivatives","BTCF0:USTF0",1729886069994,0.3608,67067.0,67066.0,0.08680145]
["bitfinex-derivatives","BTCF0:USTF0",1729886070500,0.48995775,67067.0,67066.0,0.08680145]
["bitfinex-derivatives","BTCF0:USTF0",1729886070700,0.48995775,67067.0,67066.0,0.09964056]
["bitfinex-derivatives","BTCF0:USTF0",1729886071703,0.48995775,67067.0,67066.0,0.09964042]
["bitfinex-derivatives","BTCF0:USTF0",1729886071900,0.6937755,67067.0,67065.0,0.04447459]
["bitfinex-derivatives","BTCF0:USTF0",1729886072100,0.074669,67059.0,67058.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729886072308,0.12915775,67059.0,67052.0,0.05931074]
["bitfinex-derivatives","BTCF0:USTF0",1729886072495,0.48995775,67053.0,67048.0,0.05931074]
["bitfinex-derivatives","BTCF0:USTF0",1729886072697,0.48995775,67053.0,67047.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729886072698,0.12915775,67049.0,67047.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729886072904,0.12915775,67049.0,67048.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729886073400,0.48995775,67053.0,67047.0,0.01274411]
["bitfinex-derivatives","BTCF0:USTF0",1729886073703,0.3608,67060.0,67059.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729886073900,0.48995775,67060.0,67059.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729886075303,0.3608,67060.0,67059.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729886077201,0.3608,67060.0,67059.0,0.0875674]
["bitfinex-derivatives","BTCF0:USTF0",1729886078193,0.48995775,67060.0,67048.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729886078398,0.48995775,67060.0,67046.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729886078399,0.074683,67047.0,67046.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729886078599,0.20384075,67047.0,67046.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729886079002,0.12915775,67047.0,67046.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729886079808,0.20383875,67047.0,67046.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729886080297,0.3608,67050.0,67049.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729886081210,0.3608,67050.0,67045.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729886081405,0.12915775,67046.0,67042.0,0.37378057]
["bitfinex-derivatives","BTCF0:USTF0",1729886081616,0.074686,67044.0,67042.0,0.01374057]
["bitfinex-derivatives","BTCF0:USTF0",1729886081918,0.074686,67044.0,67043.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729886082106,0.12915775,67046.0,67045.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729886083000,0.20383975,67046.0,67045.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729886083809,0.12915775,67046.0,67042.0,0.01298057]
["bitfinex-derivatives","BTCF0:USTF0",1729886084007,0.435486,67043.0,67038.0,0.05931074]
["bitfinex-derivatives","BTCF0:USTF0",1729886084207,0.074688,67041.0,67040.0,0.05931074]
["bitfinex-derivatives","BTCF0:USTF0",1729886084509,0.074688,67041.0,67040.0,0.004671]
["bitfinex-derivatives","BTCF0:USTF0",1729886085011,0.20384575,67041.0,67040.0,0.004671]
["bitfinex-derivatives","BTCF0:USTF0",1729886086108,0.20384575,67041.0,67039.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729886086315,0.20384575,67041.0,67040.0,0.00467114]
["bitfinex-derivatives","BTCF0:USTF0",1729886086608,0.074689,67040.0,67039.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729886087005,0.074689,67040.0,67039.0,0.07936114]
["bitfinex-derivatives","BTCF0:USTF0",1729886087913,0.12915775,67041.0,67039.0,0.00467114]
["bitfinex-derivatives","BTCF0:USTF0",1729886088212,0.12915775,67041.0,67040.0,0.13880782]
["bitfinex-derivatives","BTCF0:USTF0",1729886089613,0.20384575,67041.0,67040.0,0.13880782]
["bitfinex-derivatives","BTCF0:USTF0",1729886089913,0.12915775,67041.0,67039.0,0.05944768]
["bitfinex-derivatives","BTCF0:USTF0",1729886090114,0.12915775,67041.0,67034.0,0.01270519]
["bitfinex-derivatives","BTCF0:USTF0",1729886090115,0.074691,67039.0,67038.0,0.05944768]
["bitfinex-derivatives","BTCF0:USTF0",1729886090418,0.20384875,67039.0,67038.0,0.13413968]
["bitfinex-derivatives","BTCF0:USTF0",1729886090608,0.20384875,67039.0,67038.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729886091006,0.12915775,67039.0,67038.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729886093315,0.20384875,67039.0,67038.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729886093806,0.074695,67035.0,67034.0,0.08739919]
["bitfinex-derivatives","BTCF0:USTF0",1729886094017,0.074695,67035.0,67034.0,0.00467157]
["bitfinex-derivatives","BTCF0:USTF0",1729886094018,0.56465275,67035.0,67034.0,0.00467157]
["bitfinex-derivatives","BTCF0:USTF0",1729886094402,0.48995775,67035.0,67030.0,0.05944768]
["bitfinex-derivatives","BTCF0:USTF0",1729886094611,0.074699,67034.0,67033.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729886094806,0.074699,67034.0,67033.0,0.07936875]
["bitfinex-derivatives","BTCF0:USTF0",1729886095214,0.20385675,67034.0,67033.0,0.00467175]
["bitfinex-derivatives","BTCF0:USTF0",1729886095913,0.3608,67035.0,67033.0,0.00467175]
["bitfinex-derivatives","BTCF0:USTF0",1729886096109,0.3608,67035.0,67034.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729886096515,0.3608,67035.0,67034.0,0.07936775]
["bitfinex-derivatives","BTCF0:USTF0",1729886097219,0.3608,67035.0,67034.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729886097719,0.3608,67035.0,67034.0,0.07936747]
["bitfinex-derivatives","BTCF0:USTF0",1729886098020,0.36164,67043.0,67034.0,0.51911341]
["bitfinex-derivatives","BTCF0:USTF0",1729886098313,0.36164,67043.0,67032.0,0.48995775]
["bitfinex-derivatives","BTCF0:USTF0",1729886098314,0.3608,67043.0,67040.0,0.05942317]
["bitfinex-derivatives","BTCF0:USTF0",1729886098519,0.3608,67043.0,67041.0,0.00467116]
["bitfinex-derivatives","BTCF0:USTF0",1729886098816,0.3608,67043.0,67038.0,0.13411417]
["bitfinex-derivatives","BTCF0:USTF0",1729886098817,0.074691,67039.0,67038.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729886099014,0.074691,67039.0,67038.0,0.07936244]
["bitfinex-derivatives","BTCF0:USTF0",1729886099322,0.074691,67039.0,67038.0,0.00467144]
["bitfinex-derivatives","BTCF0:USTF0",1729886099816,0.074691,67039.0,67035.0,0.01312298]
["bitfinex-derivatives","BTCF0:USTF0",1729886099817,0.12915775,67039.0,67035.0,0.01312298]
["bitfinex-derivatives","BTCF0:USTF0",1729886100116,0.12915775,67039.0,67033.0,0.05942317]
["bitfinex-derivatives","BTCF0:USTF0",1729886100117,0.074696,67035.0,67033.0,0.13412017]
["bitfinex-derivatives","BTCF0:USTF0",1729886100317,0.3608,67034.0,67029.0,0.05942317]
["bitfinex-derivatives","BTCF0:USTF0",1729886100618,0.074702,67029.0,67028.0,0.05942317]
["bitfinex-derivatives","BTCF0:USTF0",1729886100839,0.796296,67034.0,67028.0,0.00467207]
["bitfinex-derivatives","BTCF0:USTF0",1729886101115,0.074704,67027.0,67023.0,0.01253996]
["bitfinex-derivatives","BTCF0:USTF0",1729886101318,0.3608,67034.0,67027.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729886101515,0.3608,67034.0,67033.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729886101713,0.3608,67034.0,67033.0,0.08684477]
["bitfinex-derivatives","BTCF0:USTF0",1729886101714,0.36168,67034.0,67033.0,0.08684477]
["bitfinex-derivatives","BTCF0:USTF0",1729886102021,0.36168,67034.0,67033.0,0.14631367]
["bitfinex-derivatives","BTCF0:USTF0",1729886102220,0.3608,67034.0,67033.0,0.09618786]
["bitfinex-derivatives","BTCF0:USTF0",1729886103317,0.435496,67034.0,67033.0,0.15565789]
["bitfinex-derivatives","BTCF0:USTF0",1729886104218,0.435496,67034.0,67033.0,0.09618786]
["bitfinex-derivatives","BTCF0:USTF0",1729886105324,0.435496,67034.0,67033.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729886105523,0.435496,67034.0,67033.0,0.09618735]
["bitfinex-derivatives","BTCF0:USTF0",1729886105821,0.435496,67034.0,67033.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729886107220,0.074697,67033.0,67032.0,0.05947003]
["bitfinex-derivatives","BTCF0:USTF0",1729886107519,0.074698,67032.0,67031.0,0.06058242]
["bitfinex-derivatives","BTCF0:USTF0",1729886107718,0.074698,67032.0,67031.0,0.01283147]
["bitfinex-derivatives","BTCF0:USTF0",1729886108024,0.074698,67032.0,67029.0,0.06058242]
["bitfinex-derivatives","BTCF0:USTF0",1729886108025,0.074701,67030.0,67029.0,0.06058242]
["bitfinex-derivatives","BTCF0:USTF0",1729886108221,0.074701,67030.0,67029.0,0.02260405]
["bitfinex-derivatives","BTCF0:USTF0",1729886108917,0.074701,67030.0,67029.0,0.10877215]
["bitfinex-derivatives","BTCF0:USTF0",1729886109915,0.074701,67030.0,67029.0,0.02472595]
["bitfinex-derivatives","BTCF0:USTF0",1729886110519,0.074701,67030.0,67029.0,0.01257849]
["bitfinex-derivatives","BTCF0:USTF0",1729886110825,0.074701,67030.0,67028.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729886111026,0.074701,67030.0,67029.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729886111225,0.074701,67030.0,67029.0,0.08684946]
["bitfinex-derivatives","BTCF0:USTF0",1729886111417,0.074701,67030.0,67029.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729886113228,0.074698,67032.0,67026.0,0.07433223]
["bitfinex-derivatives","BTCF0:USTF0",1729886113424,0.435504,67027.0,67026.0,0.14903723]
["bitfinex-derivatives","BTCF0:USTF0",1729886113725,0.435504,67027.0,67026.0,0.16118501]
["bitfinex-derivatives","BTCF0:USTF0",1729886114115,0.435504,67027.0,67026.0,0.25002551]
["bitfinex-derivatives","BTCF0:USTF0",1729886114320,0.3608,67027.0,67026.0,0.25002213]
["bitfinex-derivatives","BTCF0:USTF0",1729886114723,0.435504,67027.0,67026.0,0.16118501]
["bitfinex-derivatives","BTCF0:USTF0",1729886114926,0.435504,67027.0,67026.0,0.25005847]
["bitfinex-derivatives","BTCF0:USTF0",1729886115114,0.435504,67027.0,67026.0,0.17572624]
["bitfinex-derivatives","BTCF0:USTF0",1729886115319,0.435504,67027.0,67026.0,0.1613758]
["bitfinex-derivatives","BTCF0:USTF0",1729886115519,0.435504,67027.0,67026.0,0.25029585]
["bitfinex-derivatives","BTCF0:USTF0",1729886115716,0.074705,67026.0,67025.0,0.01295715]
["bitfinex-derivatives","BTCF0:USTF0",1729886115920,0.074705,67026.0,67021.0,0.05964685]
["bitfinex-derivatives","BTCF0:USTF0",1729886116217,0.074705,67026.0,67019.0,0.05964685]
["bitfinex-derivatives","BTCF0:USTF0",1729886116218,0.074712,67020.0,67019.0,0.05964685]
["bitfinex-derivatives","BTCF0:USTF0",1729886116417,0.6199555,67022.0,67011.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886116615,0.435521,67012.0,67011.0,0.01315946]
["bitfinex-derivatives","BTCF0:USTF0",1729886116828,0.435521,67012.0,67011.0,0.01215061]
["bitfinex-derivatives","BTCF0:USTF0",1729886117124,0.435521,67012.0,67001.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886117125,0.80848,67012.0,67001.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886117327,0.80848,67012.0,67001.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729886117328,0.3608,67002.0,67001.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729886118929,0.435532,67002.0,67001.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729886119147,0.074736,66998.0,66997.0,0.14926002]
["bitfinex-derivatives","BTCF0:USTF0",1729886119320,0.20389375,66998.0,66997.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886119629,0.074736,66998.0,66997.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886119835,0.12915775,66999.0,66996.0,0.08764315]
["bitfinex-derivatives","BTCF0:USTF0",1729886119836,0.074737,66997.0,66996.0,0.08764315]
["bitfinex-derivatives","BTCF0:USTF0",1729886120326,0.074737,66997.0,66996.0,0.01290515]
["bitfinex-derivatives","BTCF0:USTF0",1729886120535,0.074737,66997.0,66995.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729886120723,0.56469575,66996.0,66995.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729886121027,0.3608,66996.0,66995.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729886121230,0.3608,67002.0,66995.0,0.20389775]
["bitfinex-derivatives","BTCF0:USTF0",1729886121426,0.3608,67002.0,67001.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729886122223,0.3608,67002.0,67001.0,0.522493]
["bitfinex-derivatives","BTCF0:USTF0",1729886122422,0.3608,67002.0,67001.0,0.220433]
["bitfinex-derivatives","BTCF0:USTF0",1729886122820,0.3608,67002.0,67001.0,1.160433]
["bitfinex-derivatives","BTCF0:USTF0",1729886123028,0.3608,67002.0,67001.0,1.088333]
["bitfinex-derivatives","BTCF0:USTF0",1729886123234,0.3608,67002.0,67001.0,0.148333]
["bitfinex-derivatives","BTCF0:USTF0",1729886123532,0.3608,67002.0,67001.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729886124121,0.3608,67002.0,67001.0,0.08779748]
["bitfinex-derivatives","BTCF0:USTF0",1729886125331,0.435532,67002.0,67001.0,0.08779748]
["bitfinex-derivatives","BTCF0:USTF0",1729886125932,0.435532,67002.0,67001.0,0.01306448]
["bitfinex-derivatives","BTCF0:USTF0",1729886126236,0.074733,67001.0,66998.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729886126435,0.12915775,66999.0,66998.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729886126631,0.074735,67000.0,66992.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729886126833,0.3608,67002.0,66992.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729886127136,0.3608,67002.0,67001.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729886127340,0.3608,67002.0,67001.0,0.08221152]
["bitfinex-derivatives","BTCF0:USTF0",1729886127838,0.48995775,67002.0,67001.0,0.08221152]
["bitfinex-derivatives","BTCF0:USTF0",1729886128533,0.3608,67002.0,67001.0,0.52997124]
["bitfinex-derivatives","BTCF0:USTF0",1729886128837,0.49079775,67015.0,67014.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729886129035,0.48995775,67015.0,67014.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729886129931,0.074724,67010.0,67006.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729886130136,0.48995775,67007.0,67006.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729886130431,0.56468375,67007.0,67006.0,0.0251099]
["bitfinex-derivatives","BTCF0:USTF0",1729886130638,0.074735,66999.0,66992.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729886130931,0.074735,66999.0,66993.0,0.01215253]
["bitfinex-derivatives","BTCF0:USTF0",1729886130932,0.12915775,66996.0,66993.0,0.01215253]
["bitfinex-derivatives","BTCF0:USTF0",1729886131131,0.12915775,66996.0,66995.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729886131328,0.12915775,66996.0,66995.0,0.08689253]
["bitfinex-derivatives","BTCF0:USTF0",1729886131729,0.36164,66999.0,66998.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729886131932,0.3608,66999.0,66998.0,0.08688853]
["bitfinex-derivatives","BTCF0:USTF0",1729886133031,0.48995775,66999.0,66998.0,0.08688853]
["bitfinex-derivatives","BTCF0:USTF0",1729886133233,0.56469275,66999.0,66998.0,0.08688853]
["bitfinex-derivatives","BTCF0:USTF0",1729886134034,0.48995775,66999.0,66992.0,0.0873165]
["bitfinex-derivatives","BTCF0:USTF0",1729886134231,0.56469275,66999.0,66993.0,0.01215334]
["bitfinex-derivatives","BTCF0:USTF0",1729886134431,0.074736,66998.0,66997.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729886134625,0.074736,66998.0,66992.0,0.0127165]
["bitfinex-derivatives","BTCF0:USTF0",1729886134626,0.074742,66993.0,66992.0,0.0127165]
["bitfinex-derivatives","BTCF0:USTF0",1729886134839,0.56469975,66993.0,66984.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729886135139,0.56469975,66993.0,66991.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729886135538,0.48995775,66993.0,66991.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729886135743,0.074743,66992.0,66991.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729886136235,0.36164,66993.0,66989.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729886136439,0.1377,67006.0,66990.0,0.45999476]
["bitfinex-derivatives","BTCF0:USTF0",1729886136440,0.3608,67004.0,66990.0,0.45999476]
["bitfinex-derivatives","BTCF0:USTF0",1729886136736,0.3608,66998.0,66991.0,0.01215476]
["bitfinex-derivatives","BTCF0:USTF0",1729886136936,0.3608,66998.0,66997.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729886137339,0.435536,66998.0,66997.0,0.08689031]
["bitfinex-derivatives","BTCF0:USTF0",1729886137634,0.435536,66998.0,66997.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729886138435,0.07474,66995.0,66989.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729886138637,0.3608,66991.0,66990.0,0.08689907]
["bitfinex-derivatives","BTCF0:USTF0",1729886139132,0.3608,66991.0,66990.0,0.08689902]
["bitfinex-derivatives","BTCF0:USTF0",1729886139433,0.3608,66991.0,66990.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729886139629,0.3608,66991.0,66990.0,0.21605679]
["bitfinex-derivatives","BTCF0:USTF0",1729886140434,0.3608,66998.0,66997.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729886141138,0.3608,67004.0,67003.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729886142442,0.3608,67004.0,66994.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886142738,0.3608,67004.0,66995.0,0.02150065]
["bitfinex-derivatives","BTCF0:USTF0",1729886142739,0.50423,67004.0,66995.0,0.02150065]
["bitfinex-derivatives","BTCF0:USTF0",1729886142944,0.50423,67004.0,66996.0,0.02150065]
["bitfinex-derivatives","BTCF0:USTF0",1729886143239,0.50423,67004.0,66997.0,0.02150065]
["bitfinex-derivatives","BTCF0:USTF0",1729886143446,0.50423,67004.0,66998.0,0.02150065]
["bitfinex-derivatives","BTCF0:USTF0",1729886143639,0.50423,67004.0,66999.0,0.01215254]
["bitfinex-derivatives","BTCF0:USTF0",1729886143831,0.50423,67004.0,67000.0,0.08688554]
["bitfinex-derivatives","BTCF0:USTF0",1729886144037,0.50423,67004.0,67000.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729886145346,0.50423,67004.0,67002.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729886145347,0.4295,67004.0,67002.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729886145850,0.50423,67004.0,67002.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729886147147,0.50423,67004.0,67003.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729886149341,0.4295,67004.0,67000.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886149640,0.074733,67001.0,67000.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886149943,0.074733,67001.0,67000.0,0.18637082]
["bitfinex-derivatives","BTCF0:USTF0",1729886150251,0.074733,67001.0,67000.0,0.09602383]
["bitfinex-derivatives","BTCF0:USTF0",1729886150641,0.074733,67001.0,66999.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886151640,0.074733,67001.0,67000.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729886152253,0.074733,67001.0,67000.0,0.14925702]
["bitfinex-derivatives","BTCF0:USTF0",1729886153253,0.074734,67000.0,66999.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886153653,0.20175775,67003.0,66998.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886153654,0.074735,66999.0,66998.0,0.07452302]
["bitfinex-derivatives","BTCF0:USTF0",1729886153951,0.074735,66999.0,66998.0,0.16488042]
["bitfinex-derivatives","BTCF0:USTF0",1729886154342,0.074735,66999.0,66997.0,0.14926002]
["bitfinex-derivatives","BTCF0:USTF0",1729886154545,0.3608,66998.0,66997.0,0.14926002]
["bitfinex-derivatives","BTCF0:USTF0",1729886154751,0.3608,66998.0,66997.0,0.17076235]
["bitfinex-derivatives","BTCF0:USTF0",1729886154952,0.3608,66998.0,66997.0,0.14926002]
["bitfinex-derivatives","BTCF0:USTF0",1729886155158,0.3608,66998.0,66997.0,0.18669726]
["bitfinex-derivatives","BTCF0:USTF0",1729886158558,0.883296,66998.0,66993.0,0.07453053]
["bitfinex-derivatives","BTCF0:USTF0",1729886158851,0.883296,66998.0,66985.0,0.09143765]
["bitfinex-derivatives","BTCF0:USTF0",1729886158852,0.074747,66988.0,66987.0,0.07453053]
["bitfinex-derivatives","BTCF0:USTF0",1729886159047,0.074747,66988.0,66985.0,0.07698897]
["bitfinex-derivatives","BTCF0:USTF0",1729886159048,0.07475,66987.0,66985.0,0.1515195]
["bitfinex-derivatives","BTCF0:USTF0",1729886159243,0.07475,66986.0,66985.0,0.1515195]
["bitfinex-derivatives","BTCF0:USTF0",1729886159446,0.07475,66986.0,66985.0,0.07698897]
["bitfinex-derivatives","BTCF0:USTF0",1729886159647,0.3608,66988.0,66987.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729886159853,0.3608,66988.0,66987.0,0.18715368]
["bitfinex-derivatives","BTCF0:USTF0",1729886160055,0.3608,66988.0,66987.0,0.18826624]
["bitfinex-derivatives","BTCF0:USTF0",1729886160248,0.3608,66988.0,66987.0,0.18715368]
["bitfinex-derivatives","BTCF0:USTF0",1729886160449,0.32714221,66988.0,66987.0,0.18715368]
["bitfinex-derivatives","BTCF0:USTF0",1729886160647,0.32714221,66988.0,66987.0,0.29523228]
["bitfinex-derivatives","BTCF0:USTF0",1729886160859,0.00096,66994.0,66993.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729886161154,0.3608,67001.0,67000.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729886161350,0.3608,67001.0,67000.0,0.44454425]
["bitfinex-derivatives","BTCF0:USTF0",1729886161751,0.3608,67001.0,67000.0,0.53400059]
["bitfinex-derivatives","BTCF0:USTF0",1729886161948,0.3608,67009.0,67000.0,0.53400059]
["bitfinex-derivatives","BTCF0:USTF0",1729886161949,0.3608,67009.0,67008.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729886162149,0.12915775,67009.0,67008.0,0.08687906]
["bitfinex-derivatives","BTCF0:USTF0",1729886162358,0.12915775,67009.0,67007.0,0.00111562]
["bitfinex-derivatives","BTCF0:USTF0",1729886162556,0.12915775,67009.0,67004.0,0.212329]
["bitfinex-derivatives","BTCF0:USTF0",1729886162557,0.074726,67007.0,67006.0,0.00111562]
["bitfinex-derivatives","BTCF0:USTF0",1729886162752,0.56455775,67008.0,67002.0,0.00111617]
["bitfinex-derivatives","BTCF0:USTF0",1729886162947,0.074733,67001.0,67000.0,0.00111617]
["bitfinex-derivatives","BTCF0:USTF0",1729886163149,0.074733,67001.0,67000.0,0.11205248]
["bitfinex-derivatives","BTCF0:USTF0",1729886163150,0.56469075,67001.0,67000.0,0.11205248]
["bitfinex-derivatives","BTCF0:USTF0",1729886163350,0.56469075,67001.0,67000.0,0.11274347]
["bitfinex-derivatives","BTCF0:USTF0",1729886163555,0.56469075,67001.0,67000.0,0.11286967]
["bitfinex-derivatives","BTCF0:USTF0",1729886163948,0.56469075,67001.0,67000.0,0.09025253]
["bitfinex-derivatives","BTCF0:USTF0",1729886164160,0.56469075,67001.0,67000.0,0.02261762]
["bitfinex-derivatives","BTCF0:USTF0",1729886164353,0.56469075,67001.0,67000.0,0.00934826]
["bitfinex-derivatives","BTCF0:USTF0",1729886164556,0.074736,66999.0,66997.0,0.07567331]
["bitfinex-derivatives","BTCF0:USTF0",1729886164752,0.48995775,67001.0,66997.0,0.07455669]
["bitfinex-derivatives","BTCF0:USTF0",1729886164959,0.074736,66998.0,66997.0,0.07455669]
["bitfinex-derivatives","BTCF0:USTF0",1729886165162,0.074736,66998.0,66997.0,0.16523617]
["bitfinex-derivatives","BTCF0:USTF0",1729886165360,0.074736,66998.0,66997.0,0.16525549]
["bitfinex-derivatives","BTCF0:USTF0",1729886165754,0.074736,66998.0,66997.0,0.23999249]
["bitfinex-derivatives","BTCF0:USTF0",1729886165954,0.074736,66998.0,66997.0,0.18803559]
["bitfinex-derivatives","BTCF0:USTF0",1729886166155,0.074736,66998.0,66997.0,0.23997702]
["bitfinex-derivatives","BTCF0:USTF0",1729886166355,0.074736,66998.0,66997.0,0.16541648]
["bitfinex-derivatives","BTCF0:USTF0",1729886167961,0.074736,66998.0,66997.0,0.18691895]
["bitfinex-derivatives","BTCF0:USTF0",1729886168157,0.074736,66998.0,66997.0,0.16541648]
["bitfinex-derivatives","BTCF0:USTF0",1729886168963,0.074736,66998.0,66997.0,0.16525855]
["bitfinex-derivatives","BTCF0:USTF0",1729886168964,0.20389375,66998.0,66997.0,0.16525855]
["bitfinex-derivatives","BTCF0:USTF0",1729886169165,0.20389375,66998.0,66997.0,0.07457907]
["bitfinex-derivatives","BTCF0:USTF0",1729886169361,0.20389375,66998.0,66995.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1729886169362,0.12915775,66998.0,66996.0,0.07457907]
["bitfinex-derivatives","BTCF0:USTF0",1729886169566,0.074737,66997.0,66996.0,0.07457907]
["bitfinex-derivatives","BTCF0:USTF0",1729886169763,0.074737,66997.0,66996.0,0.16529206]
["bitfinex-derivatives","BTCF0:USTF0",1729886170969,0.36164,67001.0,67000.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729886171166,0.36164,67001.0,67000.0,0.31610723]
["bitfinex-derivatives","BTCF0:USTF0",1729886171167,0.3608,67001.0,67000.0,0.31610723]
["bitfinex-derivatives","BTCF0:USTF0",1729886171369,0.3608,67001.0,67000.0,0.40554257]
["bitfinex-derivatives","BTCF0:USTF0",1729886171562,0.3608,67001.0,67000.0,0.31610723]
["bitfinex-derivatives","BTCF0:USTF0",1729886171866,0.3608,67008.0,67007.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729886172065,0.3608,67008.0,67007.0,0.1492534]
["bitfinex-derivatives","BTCF0:USTF0",1729886172265,0.435525,67008.0,67007.0,0.1492534]
["bitfinex-derivatives","BTCF0:USTF0",1729886172572,0.435525,67008.0,67007.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729886173066,0.3608,67008.0,67007.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729886173267,0.435525,67008.0,67007.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729886176375,0.3608,67008.0,67007.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729886176871,0.3608,67008.0,67007.0,0.18626234]
["bitfinex-derivatives","BTCF0:USTF0",1729886177168,0.3608,67008.0,67007.0,0.1768111]
["bitfinex-derivatives","BTCF0:USTF0",1729886177364,0.435525,67008.0,67007.0,0.17656562]
["bitfinex-derivatives","BTCF0:USTF0",1729886177560,0.074727,67007.0,67006.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729886177971,0.3608,67016.0,67006.0,1.103261]
["bitfinex-derivatives","BTCF0:USTF0",1729886178173,0.3608,67016.0,67015.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729886178174,0.435517,67016.0,67015.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729886179562,0.435517,67016.0,67015.0,0.13415434]
["bitfinex-derivatives","BTCF0:USTF0",1729886179860,0.435517,67016.0,67015.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729886180066,0.435517,67016.0,67015.0,0.1341579]
["bitfinex-derivatives","BTCF0:USTF0",1729886180765,0.435517,67016.0,67015.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729886185771,0.3608,67016.0,67015.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729886186471,0.435516,67016.0,67015.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729886186675,0.506816,67016.0,67015.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729886187070,0.4321,67016.0,67015.0,0.20387475]
["bitfinex-derivatives","BTCF0:USTF0",1729886188977,0.4321,67016.0,67015.0,0.26331565]
["bitfinex-derivatives","BTCF0:USTF0",1729886189369,0.4321,67016.0,67015.0,0.20387475]
["bitfinex-derivatives","BTCF0:USTF0",1729886189671,0.36164,67023.0,67015.0,0.15065412]
["bitfinex-derivatives","BTCF0:USTF0",1729886189871,0.3608,67023.0,67022.0,0.20386775]
["bitfinex-derivatives","BTCF0:USTF0",1729886190075,0.435509,67023.0,67022.0,0.13407643]
["bitfinex-derivatives","BTCF0:USTF0",1729886190274,0.435509,67023.0,67022.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729886190989,0.07471,67022.0,67021.0,0.05936643]
["bitfinex-derivatives","BTCF0:USTF0",1729886191193,0.074716,67017.0,67016.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1729886191484,0.074718,67015.0,67014.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729886193095,0.142918,67015.0,67014.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729886194586,0.074719,67014.0,67013.0,0.05936643]
["bitfinex-derivatives","BTCF0:USTF0",1729886195091,0.074719,67014.0,67013.0,0.13408643]
["bitfinex-derivatives","BTCF0:USTF0",1729886195795,0.074719,67014.0,67013.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729886196485,0.151219,67014.0,67013.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729886198897,0.88498,67014.0,67008.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886199103,0.88498,67014.0,67002.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886199104,0.074731,67003.0,67002.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886199291,0.074732,67002.0,67001.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886199594,0.34968975,67002.0,67001.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729886199804,0.074737,66998.0,66997.0,0.07584937]
["bitfinex-derivatives","BTCF0:USTF0",1729886200093,0.074737,66998.0,66997.0,0.09735167]
["bitfinex-derivatives","BTCF0:USTF0",1729886200596,0.20389475,66998.0,66997.0,0.0215023]
["bitfinex-derivatives","BTCF0:USTF0",1729886200903,0.074738,66997.0,66995.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886201102,0.3608,66996.0,66995.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886201295,0.435539,66996.0,66995.0,0.02150253]
["bitfinex-derivatives","BTCF0:USTF0",1729886201502,0.074741,66995.0,66993.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886201802,0.074741,66995.0,66991.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729886201803,0.20389875,66994.0,66991.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729886202191,0.20389875,66994.0,66992.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729886202399,0.074742,66993.0,66992.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729886202992,0.074742,66993.0,66986.0,0.00111137]
["bitfinex-derivatives","BTCF0:USTF0",1729886202993,0.12915775,66994.0,66990.0,0.05948102]
["bitfinex-derivatives","BTCF0:USTF0",1729886203187,0.73512242,66996.0,66988.0,0.04462441]
["bitfinex-derivatives","BTCF0:USTF0",1729886203188,0.074746,66990.0,66988.0,0.04462441]
["bitfinex-derivatives","BTCF0:USTF0",1729886203393,0.074755,66982.0,66981.0,0.05948102]
["bitfinex-derivatives","BTCF0:USTF0",1729886203599,0.074758,66980.0,66977.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729886203800,0.074758,66980.0,66979.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886205494,0.07476,66978.0,66974.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1729886205804,0.3608,66975.0,66974.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1729886206000,0.3608,66975.0,66974.0,0.1093931]
["bitfinex-derivatives","BTCF0:USTF0",1729886208202,0.3608,66975.0,66974.0,0.08788355]
["bitfinex-derivatives","BTCF0:USTF0",1729886208509,0.3608,66975.0,66963.0,0.07522589]
["bitfinex-derivatives","BTCF0:USTF0",1729886208510,0.074766,66973.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886208697,0.12915775,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886208898,0.20392475,66971.0,66970.0,0.09627918]
["bitfinex-derivatives","BTCF0:USTF0",1729886209408,0.12915775,66971.0,66970.0,0.09627918]
["bitfinex-derivatives","BTCF0:USTF0",1729886210295,0.074766,66972.0,66971.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729886211008,0.074766,66972.0,66967.0,0.01278006]
["bitfinex-derivatives","BTCF0:USTF0",1729886211009,0.36164,66975.0,66974.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729886211306,0.435563,66975.0,66974.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729886213699,0.3608,66975.0,66974.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729886215211,0.435563,66975.0,66974.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729886220507,0.074768,66970.0,66969.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729886220709,0.074768,66970.0,66969.0,0.08692757]
["bitfinex-derivatives","BTCF0:USTF0",1729886221306,0.074768,66970.0,66969.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729886222308,0.3608,66971.0,66966.0,0.08766779]
["bitfinex-derivatives","BTCF0:USTF0",1729886222309,0.074771,66967.0,66966.0,0.08766779]
["bitfinex-derivatives","BTCF0:USTF0",1729886222503,0.0721,66970.0,66969.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729886222703,0.3608,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886223705,0.3608,66971.0,66970.0,0.20392575]
["bitfinex-derivatives","BTCF0:USTF0",1729886223908,0.3608,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886224213,0.56472475,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886224515,0.074771,66967.0,66966.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729886224700,0.20392875,66967.0,66966.0,0.08693119]
["bitfinex-derivatives","BTCF0:USTF0",1729886225413,0.074771,66967.0,66966.0,0.08693119]
["bitfinex-derivatives","BTCF0:USTF0",1729886226815,0.148968,66970.0,66969.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729886229411,0.074768,66970.0,66969.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729886229618,0.36164,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886229808,0.3608,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886230314,0.3608,66971.0,66970.0,0.20392575]
["bitfinex-derivatives","BTCF0:USTF0",1729886231016,0.3608,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886231315,0.435567,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886231513,0.3608,66971.0,66970.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729886232418,0.3608,66971.0,66970.0,0.25303732]
["bitfinex-derivatives","BTCF0:USTF0",1729886232618,0.3608,66971.0,66970.0,0.17857143]
["bitfinex-derivatives","BTCF0:USTF0",1729886232814,0.3608,66971.0,66970.0,0.27735675]
["bitfinex-derivatives","BTCF0:USTF0",1729886233421,0.3608,66971.0,66970.0,0.18792386]
["bitfinex-derivatives","BTCF0:USTF0",1729886234715,0.3608,66971.0,66970.0,0.27735675]
["bitfinex-derivatives","BTCF0:USTF0",1729886234910,0.3608,66971.0,66970.0,0.18792386]
["bitfinex-derivatives","BTCF0:USTF0",1729886235315,0.3608,66971.0,66970.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1729886235517,0.3608,66971.0,66970.0,0.20118393]
["bitfinex-derivatives","BTCF0:USTF0",1729886236018,0.00084,66975.0,66974.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729886236225,0.3608,66996.0,66983.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729886236427,0.3608,66996.0,66995.0,0.20389775]
["bitfinex-derivatives","BTCF0:USTF0",1729886236726,0.3608,66996.0,66995.0,0.36943846]
["bitfinex-derivatives","BTCF0:USTF0",1729886237120,0.3608,66996.0,66995.0,0.31640635]
["bitfinex-derivatives","BTCF0:USTF0",1729886237314,0.3608,66996.0,66995.0,0.2254006]
["bitfinex-derivatives","BTCF0:USTF0",1729886238325,0.3608,66996.0,66995.0,0.28488998]
["bitfinex-derivatives","BTCF0:USTF0",1729886238820,0.3608,66996.0,66995.0,0.2254006]
["bitfinex-derivatives","BTCF0:USTF0",1729886239230,0.3608,66996.0,66995.0,0.89304235]
["bitfinex-derivatives","BTCF0:USTF0",1729886239522,0.36156,67002.0,67001.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729886239829,0.3608,67002.0,67001.0,0.2253946]
["bitfinex-derivatives","BTCF0:USTF0",1729886240122,0.3608,67011.0,67001.0,0.1506606]
["bitfinex-derivatives","BTCF0:USTF0",1729886240423,0.3608,67004.0,67003.0,0.07583971]
["bitfinex-derivatives","BTCF0:USTF0",1729886240627,0.3608,67004.0,67003.0,0.09734256]
["bitfinex-derivatives","BTCF0:USTF0",1729886242325,0.3608,67004.0,67003.0,0.09734203]
["bitfinex-derivatives","BTCF0:USTF0",1729886242630,0.3608,67004.0,67003.0,0.09623385]
["bitfinex-derivatives","BTCF0:USTF0",1729886243515,0.3608,67004.0,67003.0,0.09734203]
["bitfinex-derivatives","BTCF0:USTF0",1729886244220,0.3608,67004.0,67003.0,0.08986278]
["bitfinex-derivatives","BTCF0:USTF0",1729886244421,0.3608,67004.0,67003.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729886244727,0.3608,67004.0,67001.0,0.01275437]
["bitfinex-derivatives","BTCF0:USTF0",1729886244728,0.074731,67003.0,67001.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1729886244921,0.074732,67002.0,67001.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1729886245229,0.074734,67001.0,67000.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1729886245532,0.074734,67001.0,67000.0,0.02260947]
["bitfinex-derivatives","BTCF0:USTF0",1729886245916,0.074734,67001.0,67000.0,0.02261063]
["bitfinex-derivatives","BTCF0:USTF0",1729886246629,0.074734,67001.0,67000.0,0.09623628]
["bitfinex-derivatives","BTCF0:USTF0",1729886247324,0.1495,67003.0,67002.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729886247527,0.0744,67003.0,67002.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729886252130,0.0744,67003.0,66999.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729886252435,0.3608,67001.0,66999.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729886252627,0.1486,67000.0,66999.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729886253319,0.27775775,67000.0,66995.0,0.08769163]
["bitfinex-derivatives","BTCF0:USTF0",1729886253520,0.27775775,67000.0,66990.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729886253729,0.3608,66993.0,66992.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729886254030,0.3608,66993.0,66992.0,0.22540482]
["bitfinex-derivatives","BTCF0:USTF0",1729886254230,0.3608,66993.0,66992.0,0.22540506]
["bitfinex-derivatives","BTCF0:USTF0",1729886256140,0.48995775,66993.0,66982.0,0.05940675]
["bitfinex-derivatives","BTCF0:USTF0",1729886256432,0.3608,66984.0,66983.0,0.09625939]
["bitfinex-derivatives","BTCF0:USTF0",1729886256638,0.3608,66984.0,66983.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729886256838,0.3608,66984.0,66983.0,0.09626091]
["bitfinex-derivatives","BTCF0:USTF0",1729886257136,0.435553,66984.0,66983.0,0.02150691]
["bitfinex-derivatives","BTCF0:USTF0",1729886257432,0.435553,66984.0,66981.0,0.01533832]
["bitfinex-derivatives","BTCF0:USTF0",1729886257433,0.074755,66982.0,66981.0,0.00223893]
["bitfinex-derivatives","BTCF0:USTF0",1729886261129,0.074758,66980.0,66978.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886261323,0.074758,66979.0,66978.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886261725,0.57707775,66979.0,66968.0,0.05940675]
["bitfinex-derivatives","BTCF0:USTF0",1729886261937,0.3608,66969.0,66968.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729886262147,0.435569,66969.0,66968.0,0.09628144]
["bitfinex-derivatives","BTCF0:USTF0",1729886262441,0.435569,66969.0,66968.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729886263041,0.074771,66967.0,66966.0,0.0129515]
["bitfinex-derivatives","BTCF0:USTF0",1729886263229,0.3608,66969.0,66966.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729886263431,0.074774,66965.0,66963.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729886263630,0.074775,66964.0,66963.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729886265238,0.3608,66969.0,66963.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729886265441,0.3608,66969.0,66968.0,0.20392775]
["bitfinex-derivatives","BTCF0:USTF0",1729886266941,0.3608,66969.0,66968.0,0.22543965]
["bitfinex-derivatives","BTCF0:USTF0",1729886267331,0.141359,66978.0,66977.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729886268533,0.074759,66978.0,66977.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729886269740,0.074764,66975.0,66974.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729886269944,0.074764,66975.0,66974.0,0.08778327]
["bitfinex-derivatives","BTCF0:USTF0",1729886270442,0.074764,66975.0,66974.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729886272536,0.074758,66979.0,66978.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886272742,0.074758,66979.0,66978.0,0.20391575]
["bitfinex-derivatives","BTCF0:USTF0",1729886272942,0.3608,66980.0,66979.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886273242,0.36168,66980.0,66979.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886273641,0.3608,66980.0,66979.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886273942,0.435557,66980.0,66979.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886275645,0.3608,66991.0,66979.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1729886275951,0.074735,67000.0,66990.0,0.6938615]
["bitfinex-derivatives","BTCF0:USTF0",1729886275952,0.3608,67000.0,66990.0,0.6938615]
["bitfinex-derivatives","BTCF0:USTF0",1729886276153,0.074727,67007.0,67006.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729886278545,0.074727,67007.0,67006.0,0.20388575]
["bitfinex-derivatives","BTCF0:USTF0",1729886278751,0.074727,67007.0,67006.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729886279847,0.074727,67007.0,67006.0,0.20388575]
["bitfinex-derivatives","BTCF0:USTF0",1729886280053,0.074727,67007.0,67006.0,0.12915775]
["bitfinex-derivatives","BTCF0:USTF0",1729886280845,0.074732,67002.0,67001.0,0.01275726]
["bitfinex-derivatives","BTCF0:USTF0",1729886281049,0.074737,66998.0,66996.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729886281240,0.074737,66998.0,66997.0,0.3331363]
["bitfinex-derivatives","BTCF0:USTF0",1729886281442,0.3608,67002.0,66997.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886281643,0.074732,67003.0,67001.0,0.3331323]
["bitfinex-derivatives","BTCF0:USTF0",1729886281845,0.074732,67003.0,67002.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729886282250,0.074728,67006.0,67005.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729886282753,0.074731,67004.0,67001.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886282945,0.074731,67004.0,67003.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729886283347,0.074728,67006.0,67005.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729886284154,0.07473,67005.0,67001.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886284350,0.074731,67004.0,67001.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886284749,0.074732,67003.0,67001.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886284949,0.074732,67002.0,67001.0,0.27136147]
["bitfinex-derivatives","BTCF0:USTF0",1729886285150,0.074732,67002.0,67001.0,0.29286267]
["bitfinex-derivatives","BTCF0:USTF0",1729886287454,0.074728,67006.0,67005.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729886287759,0.074732,67003.0,67001.0,0.01296317]
["bitfinex-derivatives","BTCF0:USTF0",1729886287959,0.074732,67002.0,67001.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729886288159,0.074732,67002.0,67001.0,0.09623518]
["bitfinex-derivatives","BTCF0:USTF0",1729886289655,0.3608,67008.0,67001.0,0.02150118]
["bitfinex-derivatives","BTCF0:USTF0",1729886289861,0.3608,67008.0,67000.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886290067,0.07474,67002.0,67001.0,0.09624081]
["bitfinex-derivatives","BTCF0:USTF0",1729886290454,0.07474,67002.0,67001.0,0.02150081]
["bitfinex-derivatives","BTCF0:USTF0",1729886290655,0.07474,67002.0,67000.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886290969,0.07474,67002.0,67000.0,0.3331403]
["bitfinex-derivatives","BTCF0:USTF0",1729886291170,0.3608,67008.0,66998.0,0.14843299]
["bitfinex-derivatives","BTCF0:USTF0",1729886291171,0.074743,66999.0,66998.0,0.01271299]
["bitfinex-derivatives","BTCF0:USTF0",1729886291466,0.07475,66993.0,66992.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729886291660,0.074754,66990.0,66986.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886291965,0.074754,66990.0,66987.0,0.02150497]
["bitfinex-derivatives","BTCF0:USTF0",1729886292178,0.074754,66990.0,66988.0,0.02150497]
["bitfinex-derivatives","BTCF0:USTF0",1729886292370,0.3608,66994.0,66988.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886292659,0.2061,66998.0,66993.0,0.3331483]
["bitfinex-derivatives","BTCF0:USTF0",1729886292857,0.074749,66994.0,66993.0,0.3331483]
["bitfinex-derivatives","BTCF0:USTF0",1729886293056,0.074749,66994.0,66987.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729886293057,0.074751,66992.0,66989.0,0.3331523]
["bitfinex-derivatives","BTCF0:USTF0",1729886293467,0.3608,66994.0,66985.0,0.3331563]
["bitfinex-derivatives","BTCF0:USTF0",1729886293762,0.3608,66994.0,66975.0,0.43594461]
["bitfinex-derivatives","BTCF0:USTF0",1729886293763,0.074757,66987.0,66986.0,0.00748018]
["bitfinex-derivatives","BTCF0:USTF0",1729886294063,0.074762,66982.0,66981.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729886294258,0.074762,66982.0,66981.0,0.08691969]
["bitfinex-derivatives","BTCF0:USTF0",1729886294651,0.074762,66982.0,66981.0,0.07943868]
["bitfinex-derivatives","BTCF0:USTF0",1729886294851,0.074762,66982.0,66981.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729886298662,0.3608,66988.0,66978.0,0.27151491]
["bitfinex-derivatives","BTCF0:USTF0",1729886298874,0.074758,66987.0,66986.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729886299163,0.074762,66983.0,66981.0,0.3331613]
["bitfinex-derivatives","BTCF0:USTF0",1729886299367,0.074762,66983.0,66981.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729886299566,0.074762,66983.0,66977.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729886299567,0.074768,66978.0,66977.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729886304870,0.645822,66982.0,66980.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729886305066,0.645062,66982.0,66980.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729886306173,0.074768,66978.0,66976.0,0.07700822]
["bitfinex-derivatives","BTCF0:USTF0",1729886306467,0.074768,66977.0,66976.0,0.07700822]
["bitfinex-derivatives","BTCF0:USTF0",1729886307058,0.074768,66977.0,66967.0,0.05940675]
["bitfinex-derivatives","BTCF0:USTF0",1729886307059,0.20392575,66977.0,66967.0,0.05940675]
["bitfinex-derivatives","BTCF0:USTF0",1729886307264,0.20401755,66969.0,66968.0,0.02151157]
["bitfinex-derivatives","BTCF0:USTF0",1729886307472,0.074779,66967.0,66960.0,0.05940675]
["bitfinex-derivatives","BTCF0:USTF0",1729886307768,0.7216,66973.0,66967.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729886307769,0.0704,66968.0,66967.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729886307964,0.0704,66968.0,66967.0,0.20393675]
["bitfinex-derivatives","BTCF0:USTF0",1729886308470,0.0704,66968.0,66967.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729886310968,0.145178,66968.0,66967.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729886311169,0.074781,66966.0,66963.0,0.01302948]
["bitfinex-derivatives","BTCF0:USTF0",1729886311367,0.3608,66964.0,66963.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729886311568,0.49004055,66964.0,66962.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729886311875,0.27034075,66963.0,66962.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729886313078,0.3995813,66963.0,66962.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729886313273,0.19564055,66963.0,66962.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729886314068,0.0664,66963.0,66962.0,0.3331823]
["bitfinex-derivatives","BTCF0:USTF0",1729886314276,0.3608,66964.0,66963.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729886315165,0.3608,66964.0,66950.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1729886315166,0.93804055,66964.0,66950.0,0.00111113]
["bitfinex-derivatives","BTCF0:USTF0",1729886315367,0.3608,66951.0,66950.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729886315674,0.3608,66951.0,66950.0,0.22547423]
["bitfinex-derivatives","BTCF0:USTF0",1729886316269,0.3608,66951.0,66950.0,0.36075423]
["bitfinex-derivatives","BTCF0:USTF0",1729886317171,0.3608,66951.0,66950.0,0.48999478]
["bitfinex-derivatives","BTCF0:USTF0",1729886317368,0.3608,66957.0,66956.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729886317570,0.3608,66957.0,66956.0,0.3331893]
["bitfinex-derivatives","BTCF0:USTF0",1729886318175,0.3608,66957.0,66956.0,0.35470545]
["bitfinex-derivatives","BTCF0:USTF0",1729886318372,0.3608,66957.0,66956.0,0.09630696]
["bitfinex-derivatives","BTCF0:USTF0",1729886318676,0.3608,66957.0,66956.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729886323374,0.3608,66957.0,66956.0,0.11939435]
["bitfinex-derivatives","BTCF0:USTF0",1729886324982,0.3608,66957.0,66956.0,0.08748808]
["bitfinex-derivatives","BTCF0:USTF0",1729886325379,0.3608,66957.0,66956.0,0.10900437]
["bitfinex-derivatives","BTCF0:USTF0",1729886325774,0.3608,66957.0,66956.0,0.08748808]
["bitfinex-derivatives","BTCF0:USTF0",1729886325973,0.3608,66957.0,66956.0,0.10900437]
["bitfinex-derivatives","BTCF0:USTF0",1729886326470,0.3608,66957.0,66956.0,0.16841112]
["bitfinex-derivatives","BTCF0:USTF0",1729886328386,0.3608,66957.0,66956.0,0.10900437]
["bitfinex-derivatives","BTCF0:USTF0",1729886331382,0.12924055,66957.0,66956.0,0.10900437]
["bitfinex-derivatives","BTCF0:USTF0",1729886331575,0.36156,66966.0,66965.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729886331576,0.3608,66966.0,66965.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729886331776,0.3608,66966.0,66965.0,0.37785027]
["bitfinex-derivatives","BTCF0:USTF0",1729886331979,0.3608,66966.0,66965.0,0.3331793]
["bitfinex-derivatives","BTCF0:USTF0",1729886332179,0.3608,66966.0,66965.0,0.3927406]
["bitfinex-derivatives","BTCF0:USTF0",1729886332383,0.3608,66966.0,66965.0,0.34066208]
["bitfinex-derivatives","BTCF0:USTF0",1729886332583,0.42898,66972.0,66971.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729886332584,0.36168,66972.0,66971.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729886332883,0.3608,66972.0,66971.0,0.5491524]
["bitfinex-derivatives","BTCF0:USTF0",1729886333084,0.3608,66972.0,66971.0,0.48960428]
["bitfinex-derivatives","BTCF0:USTF0",1729886333285,0.3608,66972.0,66971.0,0.4907143]
["bitfinex-derivatives","BTCF0:USTF0",1729886334277,0.0679,66980.0,66979.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729886334491,0.07448,66983.0,66982.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729886334684,0.07448,66983.0,66982.0,0.13429025]
["bitfinex-derivatives","BTCF0:USTF0",1729886334685,0.0736,66983.0,66982.0,0.13429025]
["bitfinex-derivatives","BTCF0:USTF0",1729886335185,0.0736,66983.0,66982.0,0.1342793]
["bitfinex-derivatives","BTCF0:USTF0",1729886335385,0.0736,66983.0,66982.0,0.13426076]
["bitfinex-derivatives","BTCF0:USTF0",1729886335886,0.0736,66983.0,66982.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729886336086,0.0736,66983.0,66982.0,0.13426076]
["bitfinex-derivatives","BTCF0:USTF0",1729886336292,0.0736,66983.0,66982.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729886336686,0.0736,66983.0,66981.0,0.00222059]
["bitfinex-derivatives","BTCF0:USTF0",1729886336687,0.20400255,66982.0,66981.0,0.00222059]
["bitfinex-derivatives","BTCF0:USTF0",1729886336879,0.20400255,66982.0,66981.0,0.0011103]
["bitfinex-derivatives","BTCF0:USTF0",1729886337083,0.074766,66979.0,66975.0,0.04461134]
["bitfinex-derivatives","BTCF0:USTF0",1729886337393,0.074773,66972.0,66971.0,0.01278248]
["bitfinex-derivatives","BTCF0:USTF0",1729886337581,0.074773,66972.0,66963.0,0.20934072]
["bitfinex-derivatives","BTCF0:USTF0",1729886337582,0.49004055,66976.0,66967.0,0.05949876]
["bitfinex-derivatives","BTCF0:USTF0",1729886337885,0.12924055,66967.0,66963.0,0.01298687]
["bitfinex-derivatives","BTCF0:USTF0",1729886338088,0.56482255,66964.0,66963.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729886339389,0.435582,66964.0,66963.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729886339992,0.48995775,66964.0,66956.0,0.12924055]
["bitfinex-derivatives","BTCF0:USTF0",1729886340286,0.48995775,66964.0,66955.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729886340287,0.20403255,66956.0,66955.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729886340477,0.074792,66956.0,66955.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729886340676,0.212592,66956.0,66955.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729886340893,0.212592,66956.0,66951.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729886340894,0.12924055,66955.0,66951.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729886341187,0.074798,66950.0,66935.0,0.01260836]
["bitfinex-derivatives","BTCF0:USTF0",1729886341382,0.074798,66950.0,66920.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1729886341383,0.07482,66931.0,66929.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729886341581,0.3608,66930.0,66929.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729886341994,0.3608,66930.0,66923.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729886342208,0.3608,66924.0,66923.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729886343490,0.3608,66924.0,66919.0,0.27100666]
["bitfinex-derivatives","BTCF0:USTF0",1729886343491,0.3608,66924.0,66921.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1729886343685,0.3608,66924.0,66923.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729886344392,0.3608,66924.0,66923.0,0.3332263]
["bitfinex-derivatives","BTCF0:USTF0",1729886344893,0.3608,66924.0,66923.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729886345093,0.3608,66924.0,66919.0,0.01260836]
["bitfinex-derivatives","BTCF0:USTF0",1729886345094,0.49004055,66924.0,66919.0,0.01260836]
["bitfinex-derivatives","BTCF0:USTF0",1729886345391,0.12924055,66920.0,66918.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729886345594,0.12924055,66920.0,66917.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729886345790,0.2583983,66918.0,66917.0,0.08990567]
["bitfinex-derivatives","BTCF0:USTF0",1729886345985,0.074838,66914.0,66913.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1729886346185,0.074838,66914.0,66903.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886346186,0.3608,66914.0,66903.0,0.2583983]
["bitfinex-derivatives","BTCF0:USTF0",1729886346391,0.3608,66904.0,66903.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729886346591,0.3608,66914.0,66913.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729886346890,0.00076,66917.0,66913.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729886346891,0.00076,66917.0,66916.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729886347094,0.3608,66918.0,66916.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729886348296,0.3608,66918.0,66911.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729886348297,0.12924055,66916.0,66911.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729886348592,0.12924055,66916.0,66909.0,0.01277796]
["bitfinex-derivatives","BTCF0:USTF0",1729886348797,0.3608,66910.0,66907.0,0.25951053]
["bitfinex-derivatives","BTCF0:USTF0",1729886348993,0.3608,66910.0,66908.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729886349193,0.49004055,66910.0,66908.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729886349587,0.49004055,66910.0,66907.0,0.01265187]
["bitfinex-derivatives","BTCF0:USTF0",1729886349783,0.20408655,66907.0,66900.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1729886349983,0.3608,66901.0,66900.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729886350396,0.3608,66901.0,66900.0,0.08773984]
["bitfinex-derivatives","BTCF0:USTF0",1729886350790,0.3608,66901.0,66900.0,0.01288584]
["bitfinex-derivatives","BTCF0:USTF0",1729886350991,0.55497353,66901.0,66894.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1729886351296,0.62982653,66901.0,66894.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729886351501,0.435653,66901.0,66895.0,0.09639488]
["bitfinex-derivatives","BTCF0:USTF0",1729886351689,0.435653,66901.0,66895.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729886351891,0.3608,66901.0,66893.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1729886352088,0.3608,66901.0,66898.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729886352590,0.435653,66901.0,66893.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729886352900,0.3608,66894.0,66893.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729886354101,0.3608,66894.0,66887.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1729886354287,0.3608,66894.0,66885.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1729886354288,0.3608,66888.0,66885.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1729886354487,0.3608,66888.0,66887.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729886355798,0.36156,66894.0,66887.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886355988,0.3608,66894.0,66893.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729886357499,0.26903553,66893.0,66889.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729886357695,0.074863,66892.0,66889.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729886357892,0.074865,66890.0,66885.0,0.00110657]
["bitfinex-derivatives","BTCF0:USTF0",1729886358189,0.3608,66886.0,66884.0,0.09004797]
["bitfinex-derivatives","BTCF0:USTF0",1729886358992,0.3608,66886.0,66885.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729886360299,0.3608,66886.0,66885.0,0.09641042]
["bitfinex-derivatives","BTCF0:USTF0",1729886360501,0.3608,66900.0,66885.0,0.47005942]
["bitfinex-derivatives","BTCF0:USTF0",1729886360705,0.3608,66913.0,66912.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729886361105,0.3608,66919.0,66918.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729886361604,0.01310555,66929.0,66918.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729886361801,0.01310555,66929.0,66928.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729886362004,0.3608,66932.0,66930.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729886362298,0.36156,66932.0,66931.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729886362707,0.3608,66932.0,66931.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729886363800,0.3608,66932.0,66920.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729886363801,0.074827,66924.0,66923.0,0.01267046]
["bitfinex-derivatives","BTCF0:USTF0",1729886364104,0.074827,66924.0,66915.0,0.01259322]
["bitfinex-derivatives","BTCF0:USTF0",1729886364105,0.19417353,66923.0,66915.0,0.01259322]
["bitfinex-derivatives","BTCF0:USTF0",1729886364303,0.19417353,66915.0,66907.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729886364505,0.19417353,66915.0,66914.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729886364703,0.19417353,66916.0,66914.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729886364704,0.074836,66916.0,66914.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729886365700,0.074842,66911.0,66908.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729886366005,0.435642,66911.0,66908.0,0.14737465]
["bitfinex-derivatives","BTCF0:USTF0",1729886366202,0.435642,66911.0,66908.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729886366700,0.435642,66911.0,66902.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729886367807,0.435642,66911.0,66895.0,0.52302706]
["bitfinex-derivatives","BTCF0:USTF0",1729886367808,0.074848,66906.0,66895.0,0.52302706]
["bitfinex-derivatives","BTCF0:USTF0",1729886368009,0.3608,66903.0,66902.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729886369712,0.074857,66898.0,66894.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729886369902,0.3608,66895.0,66894.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729886370298,0.3608,66895.0,66894.0,0.46320706]
["bitfinex-derivatives","BTCF0:USTF0",1729886370505,0.3608,66895.0,66894.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729886370714,0.19417353,66894.0,66889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729886371007,0.19417353,66894.0,66884.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1729886371008,0.3608,66890.0,66884.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1729886371216,0.00076,66895.0,66888.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886371507,0.3608,66911.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886371712,0.074847,66906.0,66903.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729886372010,0.3608,66911.0,66899.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886372011,0.074843,66910.0,66899.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886372312,0.074845,66908.0,66905.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729886372514,0.074845,66908.0,66900.0,0.01217138]
["bitfinex-derivatives","BTCF0:USTF0",1729886372515,0.19417353,66909.0,66895.0,0.05949876]
["bitfinex-derivatives","BTCF0:USTF0",1729886372710,0.19417353,66909.0,66885.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729886372711,0.3608,66899.0,66896.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729886373217,0.074861,66894.0,66891.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729886373608,0.074864,66892.0,66886.0,0.19417876]
["bitfinex-derivatives","BTCF0:USTF0",1729886373808,0.074864,66892.0,66885.0,0.54812813]
["bitfinex-derivatives","BTCF0:USTF0",1729886373809,0.3608,66887.0,66885.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729886374113,0.074871,66885.0,66884.0,0.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1729886377317,0.074881,66876.0,66875.0,0.01306197]
["bitfinex-derivatives","BTCF0:USTF0",1729886377621,0.074881,66876.0,66875.0,0.08794397]
["bitfinex-derivatives","BTCF0:USTF0",1729886377622,0.3608,66876.0,66875.0,0.08794397]
["bitfinex-derivatives","BTCF0:USTF0",1729886378010,0.3608,66876.0,66875.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729886378216,0.00076,66885.0,66884.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729886378415,0.3608,66893.0,66891.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729886378715,0.3608,66901.0,66899.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729886378716,0.435653,66901.0,66899.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729886378907,0.435653,66901.0,66898.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729886379323,0.435653,66901.0,66889.0,0.42029876]
["bitfinex-derivatives","BTCF0:USTF0",1729886379618,0.3608,66901.0,66891.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729886379811,0.26903753,66891.0,66890.0,0.22328593]
["bitfinex-derivatives","BTCF0:USTF0",1729886380012,0.074869,66887.0,66884.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729886380207,0.3608,66885.0,66884.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729886380620,0.3608,66885.0,66881.0,0.01286506]
["bitfinex-derivatives","BTCF0:USTF0",1729886380918,0.3608,66885.0,66877.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729886381223,0.3608,66885.0,66883.0,0.46322006]
["bitfinex-derivatives","BTCF0:USTF0",1729886381415,0.435671,66885.0,66883.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729886381613,0.55497353,66885.0,66877.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729886381813,0.074876,66881.0,66877.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729886382011,0.62985153,66878.0,66877.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729886383124,0.62985153,66878.0,66862.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886383125,0.19417353,66877.0,66862.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886383321,0.19417353,66862.0,66851.0,0.00110806]
["bitfinex-derivatives","BTCF0:USTF0",1729886383523,0.55497353,66863.0,66843.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1729886383524,0.3608,66852.0,66847.0,0.00110806]
["bitfinex-derivatives","BTCF0:USTF0",1729886383729,0.26908353,66850.0,66842.0,0.08917345]
["bitfinex-derivatives","BTCF0:USTF0",1729886383918,0.26908353,66850.0,66842.0,0.08806539]
["bitfinex-derivatives","BTCF0:USTF0",1729886384118,0.26908353,66850.0,66843.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729886384319,0.26908353,66850.0,66839.0,0.00110806]
["bitfinex-derivatives","BTCF0:USTF0",1729886384521,0.26908353,66850.0,66840.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729886385028,0.72236,66852.0,66845.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886385029,0.00076,66852.0,66845.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886385223,0.00076,66852.0,66851.0,0.46325606]
["bitfinex-derivatives","BTCF0:USTF0",1729886385431,0.3608,66853.0,66851.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729886386628,0.074901,66858.0,66855.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729886387129,0.3608,66859.0,66858.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729886387620,0.3608,66859.0,66850.0,0.22478779]
["bitfinex-derivatives","BTCF0:USTF0",1729886387621,0.074909,66851.0,66850.0,0.22478779]
["bitfinex-derivatives","BTCF0:USTF0",1729886387821,0.3608,66851.0,66843.0,0.01248517]
["bitfinex-derivatives","BTCF0:USTF0",1729886388027,0.3608,66851.0,66850.0,1.15790531]
["bitfinex-derivatives","BTCF0:USTF0",1729886388327,0.3608,66851.0,66850.0,1.15901545]
["bitfinex-derivatives","BTCF0:USTF0",1729886388734,0.3608,66851.0,66850.0,1.15901425]
["bitfinex-derivatives","BTCF0:USTF0",1729886388941,0.3608,66851.0,66849.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1729886389236,0.07491,66850.0,66849.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1729886389621,0.46325706,66850.0,66849.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1729886390327,0.46325706,66850.0,66833.0,0.01280256]
["bitfinex-derivatives","BTCF0:USTF0",1729886390328,0.83710706,66850.0,66833.0,0.01280256]
["bitfinex-derivatives","BTCF0:USTF0",1729886390633,0.3608,66840.0,66839.0,0.46326906]
["bitfinex-derivatives","BTCF0:USTF0",1729886391223,0.3608,66840.0,66839.0,0.91210906]
["bitfinex-derivatives","BTCF0:USTF0",1729886391428,0.3608,66840.0,66839.0,1.15990439]
["bitfinex-derivatives","BTCF0:USTF0",1729886391625,0.3608,66851.0,66839.0,1.08498239]
["bitfinex-derivatives","BTCF0:USTF0",1729886391923,0.3608,66861.0,66850.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886392127,0.3608,66867.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886392128,0.3608,66874.0,66865.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886392429,0.3608,66874.0,66873.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886393027,0.435684,66874.0,66867.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729886393324,0.3608,66868.0,66867.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729886394125,0.3608,66868.0,66860.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886394334,0.074891,66867.0,66862.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886394530,0.3608,66868.0,66863.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729886394721,0.3608,66868.0,66865.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886395039,0.3608,66868.0,66861.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886395228,0.074892,66866.0,66862.0,0.02154621]
["bitfinex-derivatives","BTCF0:USTF0",1729886395430,0.074892,66866.0,66862.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886395631,0.3608,66868.0,66860.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886395830,0.3608,66868.0,66862.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886396231,0.3608,66868.0,66860.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886396435,0.3608,66868.0,66865.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886397335,0.3608,66868.0,66867.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729886398434,0.3608,66881.0,66867.0,0.22431697]
["bitfinex-derivatives","BTCF0:USTF0",1729886398638,0.3608,66881.0,66877.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729886398840,0.435675,66881.0,66872.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886399035,0.3608,66881.0,66879.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886399340,0.3608,66881.0,66880.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729886399734,0.3608,66881.0,66873.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729886399940,0.074877,66880.0,66873.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729886400447,0.55497353,66874.0,66873.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886400739,0.3608,66874.0,66873.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886401642,0.07489,66868.0,66865.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886401949,0.3608,66868.0,66867.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729886402243,0.36168,66874.0,66873.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886402440,0.19417353,66895.0,66873.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886402441,0.00076,66899.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886402639,0.5636,66902.0,66892.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886403036,0.5636,66902.0,66892.0,0.46320906]
["bitfinex-derivatives","BTCF0:USTF0",1729886403238,0.5636,66902.0,66893.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729886403444,0.5636,66902.0,66896.0,0.38834706]
["bitfinex-derivatives","BTCF0:USTF0",1729886403640,0.074855,66899.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886403835,0.074855,66899.0,66896.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729886404232,0.074855,66899.0,66896.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1729886404645,0.074855,66899.0,66896.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729886404853,0.074855,66899.0,66896.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1729886405052,0.074863,66892.0,66891.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886405552,0.074863,66892.0,66885.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729886405553,0.36156,66895.0,66885.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1729886405755,0.074869,66887.0,66885.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1729886406056,0.074869,66887.0,66885.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729886406548,0.074869,66887.0,66876.0,0.05949876]
["bitfinex-derivatives","BTCF0:USTF0",1729886406549,0.80932,66886.0,66875.0,0.05949876]
["bitfinex-derivatives","BTCF0:USTF0",1729886406853,0.80932,66886.0,66857.0,0.00110882]
["bitfinex-derivatives","BTCF0:USTF0",1729886406854,0.07489,66868.0,66865.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886407156,0.3608,66885.0,66866.0,1.16923024]
["bitfinex-derivatives","BTCF0:USTF0",1729886407454,0.3608,66885.0,66874.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729886407648,0.074877,66880.0,66874.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729886407952,0.074883,66874.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886408253,0.132,66879.0,66873.0,0.435684]
["bitfinex-derivatives","BTCF0:USTF0",1729886408450,0.074882,66875.0,66873.0,0.435684]
["bitfinex-derivatives","BTCF0:USTF0",1729886408965,0.206877,66879.0,66874.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729886409256,0.3608,66901.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886409448,0.3608,66905.0,66893.0,0.74914706]
["bitfinex-derivatives","BTCF0:USTF0",1729886409646,0.074852,66902.0,66894.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886409956,0.074858,66897.0,66894.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886410253,0.074859,66896.0,66894.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886411151,0.66019276,66905.0,66894.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886411152,0.3608,66905.0,66894.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1729886411353,0.29939276,66893.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886411556,0.435661,66895.0,66885.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729886411557,0.074867,66889.0,66885.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729886411856,0.074855,66899.0,66895.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729886412655,0.074855,66899.0,66896.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1729886413353,0.074857,66897.0,66896.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1729886413847,0.07487,66886.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886414346,0.07487,66886.0,66873.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886414347,0.73506276,66886.0,66873.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886414547,0.66019276,66886.0,66874.0,0.02154182]
["bitfinex-derivatives","BTCF0:USTF0",1729886414753,0.66019276,66886.0,66875.0,0.14909581]
["bitfinex-derivatives","BTCF0:USTF0",1729886414754,0.074879,66878.0,66875.0,0.14909581]
["bitfinex-derivatives","BTCF0:USTF0",1729886414958,0.0685,66877.0,66875.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1729886415149,0.0685,66877.0,66874.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1729886415352,0.14338,66877.0,66876.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886415655,0.14338,66877.0,66869.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1729886415656,0.0685,66877.0,66868.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1729886415848,0.0685,66877.0,66869.0,0.01217703]
["bitfinex-derivatives","BTCF0:USTF0",1729886415849,0.074886,66872.0,66869.0,0.01217703]
["bitfinex-derivatives","BTCF0:USTF0",1729886416051,0.074886,66872.0,66868.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1729886416254,0.0685,66877.0,66861.0,0.59878552]
["bitfinex-derivatives","BTCF0:USTF0",1729886416255,0.0685,66877.0,66876.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729886416660,0.00084,66880.0,66879.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886416856,0.063,66890.0,66889.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729886417162,0.3608,66898.0,66889.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729886417163,0.074853,66901.0,66889.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1729886417348,0.137849,66905.0,66892.0,0.59878552]
["bitfinex-derivatives","BTCF0:USTF0",1729886417552,0.137849,66905.0,66893.0,0.00468186]
["bitfinex-derivatives","BTCF0:USTF0",1729886417553,0.063,66905.0,66893.0,0.00468186]
["bitfinex-derivatives","BTCF0:USTF0",1729886417749,0.063,66905.0,66904.0,0.67363452]
["bitfinex-derivatives","BTCF0:USTF0",1729886418059,0.062,66915.0,66910.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729886418260,0.063,66917.0,66912.0,0.59878552]
["bitfinex-derivatives","BTCF0:USTF0",1729886418458,0.063,66917.0,66915.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729886419862,0.063,66917.0,66916.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729886420054,0.3608,66926.0,66912.0,0.59878552]
["bitfinex-derivatives","BTCF0:USTF0",1729886420358,0.3608,66926.0,66925.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729886421262,0.0676,66929.0,66928.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729886421454,0.074819,66931.0,66925.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1729886421661,0.074819,66931.0,66930.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729886421855,0.074822,66929.0,66926.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729886422059,0.074822,66929.0,66925.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886422258,0.3608,66936.0,66925.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886422259,0.3608,66936.0,66925.0,0.914826]
["bitfinex-derivatives","BTCF0:USTF0",1729886422956,0.3608,66930.0,66925.0,0.914826]
["bitfinex-derivatives","BTCF0:USTF0",1729886423367,0.074825,66926.0,66925.0,0.914826]
["bitfinex-derivatives","BTCF0:USTF0",1729886424465,0.074829,66922.0,66921.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729886424668,0.074829,66922.0,66921.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1729886424967,0.074829,66922.0,66921.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1729886425661,0.074829,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886425861,0.3608,66930.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886426066,0.435621,66930.0,66926.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729886426663,0.074822,66929.0,66926.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729886427369,0.3608,66930.0,66922.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1729886427560,0.4246,66945.0,66935.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729886427867,0.42552,66945.0,66935.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729886428163,0.074805,66944.0,66935.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729886428560,0.42552,66945.0,66933.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1729886428870,0.36172,66945.0,66941.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729886429062,0.36172,66945.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886429255,0.3608,66951.0,66950.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729886430765,0.36164,66957.0,66956.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729886430957,0.36164,66957.0,66950.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886430958,0.3608,66957.0,66950.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886431159,0.43559,66957.0,66953.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729886431561,0.43559,66957.0,66950.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1729886431562,0.43559,66957.0,66950.0,0.85363815]
["bitfinex-derivatives","BTCF0:USTF0",1729886431764,0.43559,66957.0,66955.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729886432162,0.074791,66956.0,66952.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729886432664,0.074791,66956.0,66950.0,0.85371815]
["bitfinex-derivatives","BTCF0:USTF0",1729886432665,0.36256,66957.0,66956.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729886432867,0.074782,66965.0,66954.0,0.66019276]
["bitfinex-derivatives","BTCF0:USTF0",1729886433167,0.075622,66965.0,66958.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729886433468,0.074783,66964.0,66959.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729886433772,0.3608,66966.0,66959.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729886434064,0.074785,66962.0,66959.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729886435967,0.3608,66966.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886436159,0.3608,66966.0,66961.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729886436366,0.43558,66966.0,66961.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729886436566,0.07478,66966.0,66961.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729886436769,0.3608,66962.0,66961.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729886436973,0.3608,66970.0,66961.0,0.29939276]
["bitfinex-derivatives","BTCF0:USTF0",1729886437267,0.3608,66970.0,66969.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729886437772,0.3608,66970.0,66969.0,0.914777]
["bitfinex-derivatives","BTCF0:USTF0",1729886439471,0.3608,66970.0,66969.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886439662,0.074779,66968.0,66963.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1729886439970,0.3608,66970.0,66961.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729886439971,0.074779,66967.0,66961.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729886440170,0.074779,66967.0,66963.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729886441065,0.0637,66969.0,66963.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729886441066,0.07478,66966.0,66963.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729886441463,0.0637,66969.0,66959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729886441464,0.074787,66960.0,66959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729886441668,0.074787,66960.0,66941.0,0.45162186]
["bitfinex-derivatives","BTCF0:USTF0",1729886441669,0.074794,66954.0,66950.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729886441862,0.074794,66954.0,66941.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729886441863,0.074798,66950.0,66947.0,0.01259981]
["bitfinex-derivatives","BTCF0:USTF0",1729886442068,0.0637,66949.0,66945.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729886442263,0.0637,66949.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886442264,0.0637,66949.0,66944.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1729886442472,0.074807,66943.0,66942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729886442672,0.3608,66948.0,66942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729886442872,0.074805,66945.0,66942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729886443063,0.074807,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886444273,0.074802,66947.0,66943.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729886445369,0.074805,66945.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886445565,0.074807,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886445879,0.07481,66939.0,66936.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729886446279,0.074812,66938.0,66936.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729886447076,0.074806,66943.0,66937.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729886447773,0.3608,66948.0,66937.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729886447978,0.07481,66939.0,66937.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729886448183,0.3608,66941.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886448184,0.29916006,66938.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886448375,0.074816,66934.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886448678,0.65996006,66935.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886448882,0.73477506,66935.0,66930.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729886449067,0.435615,66935.0,66930.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729886450176,0.3608,66935.0,66924.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729886450370,0.074821,66930.0,66921.0,0.85354245]
["bitfinex-derivatives","BTCF0:USTF0",1729886450573,0.074821,66930.0,66926.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729886450974,0.074821,66930.0,66928.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729886451771,0.0638,66929.0,66928.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729886455294,0.0638,66929.0,66921.0,1.21358245]
["bitfinex-derivatives","BTCF0:USTF0",1729886455586,0.138622,66929.0,66926.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729886456085,0.138622,66929.0,66922.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729886456290,0.0638,66929.0,66923.0,0.0121672]
["bitfinex-derivatives","BTCF0:USTF0",1729886456585,0.074829,66922.0,66921.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1729886456782,0.07483,66921.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886456977,0.074841,66912.0,66907.0,0.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1729886457179,0.074846,66907.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886457386,0.074846,66907.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886457593,0.074846,66907.0,66896.0,0.01242496]
["bitfinex-derivatives","BTCF0:USTF0",1729886457594,0.074857,66897.0,66896.0,0.01242496]
["bitfinex-derivatives","BTCF0:USTF0",1729886458375,0.37401706,66897.0,66896.0,0.01242496]
["bitfinex-derivatives","BTCF0:USTF0",1729886458583,0.074865,66891.0,66887.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729886458783,0.074865,66891.0,66888.0,0.08235836]
["bitfinex-derivatives","BTCF0:USTF0",1729886459086,0.074865,66891.0,66889.0,0.92235736]
["bitfinex-derivatives","BTCF0:USTF0",1729886459294,0.074865,66891.0,66889.0,0.914866]
["bitfinex-derivatives","BTCF0:USTF0",1729886460578,0.29916006,66898.0,66889.0,0.914866]
["bitfinex-derivatives","BTCF0:USTF0",1729886460793,0.074861,66894.0,66890.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729886461005,0.0656,66897.0,66890.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729886461006,0.074864,66892.0,66890.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729886461385,0.0656,66897.0,66889.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886461386,0.0656,66897.0,66894.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729886461684,0.3608,66901.0,66900.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729886461891,0.435644,66909.0,66906.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729886462090,0.435644,66909.0,66907.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729886462388,0.3608,66909.0,66908.0,0.914845]
["bitfinex-derivatives","BTCF0:USTF0",1729886462590,0.3608,66909.0,66908.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729886462788,0.3608,66915.0,66911.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729886462986,0.3608,66915.0,66914.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729886463690,0.074839,66914.0,66910.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729886463884,0.07484,66913.0,66912.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729886464087,0.3608,66915.0,66911.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729886464285,0.3608,66915.0,66908.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1729886464286,0.3608,66915.0,66913.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729886464993,0.074838,66914.0,66913.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729886465892,0.074844,66909.0,66908.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729886466087,0.435644,66909.0,66908.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729886466286,0.435644,66909.0,66892.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1729886466287,0.074846,66907.0,66892.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1729886466482,0.26906984,66895.0,66892.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1729886466881,0.26906984,66895.0,66894.0,0.75224175]
["bitfinex-derivatives","BTCF0:USTF0",1729886467390,0.46328068,66895.0,66894.0,0.75224175]
["bitfinex-derivatives","BTCF0:USTF0",1729886467694,0.074859,66895.0,66894.0,0.82710275]
["bitfinex-derivatives","BTCF0:USTF0",1729886467997,0.3608,66898.0,66894.0,0.75224175]
["bitfinex-derivatives","BTCF0:USTF0",1729886468388,0.3608,66898.0,66897.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729886469991,0.435664,66898.0,66897.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729886470193,0.3608,66898.0,66897.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729886470495,0.435664,66898.0,66897.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729886471090,0.3608,66898.0,66894.0,0.75224175]
["bitfinex-derivatives","BTCF0:USTF0",1729886471398,0.074865,66897.0,66894.0,0.76488436]
["bitfinex-derivatives","BTCF0:USTF0",1729886471584,0.3608,66898.0,66895.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729886471897,0.26907784,66895.0,66894.0,0.75312175]
["bitfinex-derivatives","BTCF0:USTF0",1729886472194,0.26907784,66895.0,66894.0,0.75224175]
["bitfinex-derivatives","BTCF0:USTF0",1729886472988,0.26907784,66895.0,66894.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1729886473188,0.26907784,66895.0,66887.0,0.01254444]
["bitfinex-derivatives","BTCF0:USTF0",1729886473189,0.074869,66894.0,66887.0,0.01254444]
["bitfinex-derivatives","BTCF0:USTF0",1729886473486,0.3608,66888.0,66887.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729886473889,0.3608,66888.0,66887.0,0.824876]
["bitfinex-derivatives","BTCF0:USTF0",1729886476189,0.3608,66898.0,66887.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886476389,0.3608,66898.0,66897.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729886476797,0.435664,66898.0,66897.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729886479296,0.435664,66898.0,66887.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886479297,0.80924,66898.0,66887.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886479494,0.38842168,66887.0,66876.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729886479793,0.55501084,66877.0,66876.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729886481195,0.62989784,66877.0,66876.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729886481596,0.55501084,66877.0,66876.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729886481895,0.3608,66877.0,66876.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729886482504,0.3608,66877.0,66876.0,0.824887]
["bitfinex-derivatives","BTCF0:USTF0",1729886483008,0.36168,66888.0,66876.0,0.82957025]
["bitfinex-derivatives","BTCF0:USTF0",1729886483201,0.3608,66888.0,66887.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729886483796,0.3608,66888.0,66887.0,0.824876]
["bitfinex-derivatives","BTCF0:USTF0",1729886483996,0.19421084,66894.0,66887.0,0.824876]
["bitfinex-derivatives","BTCF0:USTF0",1729886483997,0.3608,66894.0,66893.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729886484195,0.3608,66894.0,66887.0,1.273396]
["bitfinex-derivatives","BTCF0:USTF0",1729886484196,0.3608,66907.0,66892.0,0.38842168]
["bitfinex-derivatives","BTCF0:USTF0",1729886484400,0.3608,66907.0,66891.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729886484401,0.435661,66901.0,66891.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729886484705,0.435661,66901.0,66899.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729886484706,0.074861,66900.0,66899.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729886484895,0.3608,66901.0,66890.0,0.17901142]
["bitfinex-derivatives","BTCF0:USTF0",1729886485095,0.3608,66901.0,66900.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729886486303,0.3608,66901.0,66892.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1729886486304,0.074865,66897.0,66892.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1729886486494,0.38842168,66894.0,66893.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729886486699,0.74922168,66894.0,66893.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729886487102,0.074869,66893.0,66892.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1729886487296,0.74922168,66894.0,66888.0,0.04441142]
["bitfinex-derivatives","BTCF0:USTF0",1729886487606,0.074873,66890.0,66888.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729886487812,0.074873,66890.0,66889.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886487998,0.26908384,66890.0,66889.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886488200,0.074875,66888.0,66884.0,0.05680124]
["bitfinex-derivatives","BTCF0:USTF0",1729886488505,0.3608,66885.0,66884.0,0.08726882]
["bitfinex-derivatives","BTCF0:USTF0",1729886488703,0.3608,66885.0,66884.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729886490198,0.3608,66885.0,66884.0,0.824879]
["bitfinex-derivatives","BTCF0:USTF0",1729886490503,0.55501084,66885.0,66884.0,0.824879]
["bitfinex-derivatives","BTCF0:USTF0",1729886490699,0.55501084,66885.0,66881.0,0.04458988]
["bitfinex-derivatives","BTCF0:USTF0",1729886490897,0.55501084,66885.0,66876.0,0.00110577]
["bitfinex-derivatives","BTCF0:USTF0",1729886490898,0.074883,66881.0,66880.0,0.04459881]
["bitfinex-derivatives","BTCF0:USTF0",1729886491102,0.19421084,66881.0,66878.0,0.04460268]
["bitfinex-derivatives","BTCF0:USTF0",1729886491297,0.19421084,66881.0,66875.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729886491298,0.435685,66879.0,66875.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729886491502,0.19421084,66876.0,66875.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729886491902,0.436565,66879.0,66874.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729886491903,0.36168,66879.0,66874.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729886492099,0.3608,66879.0,66874.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729886492916,0.3608,66879.0,66878.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729886494612,0.19421084,66878.0,66874.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729886494913,0.26909984,66875.0,66874.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729886495417,0.26909984,66875.0,66874.0,0.0771327]
["bitfinex-derivatives","BTCF0:USTF0",1729886495914,0.074889,66875.0,66874.0,0.0771327]
["bitfinex-derivatives","BTCF0:USTF0",1729886496510,0.26909984,66875.0,66874.0,0.0771327]
["bitfinex-derivatives","BTCF0:USTF0",1729886497811,0.26909984,66875.0,66874.0,0.8271327]
["bitfinex-derivatives","BTCF0:USTF0",1729886498413,0.26909984,66875.0,66874.0,0.7522427]
["bitfinex-derivatives","BTCF0:USTF0",1729886498724,0.3608,66877.0,66876.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729886499216,0.3608,66877.0,66876.0,0.46330968]
["bitfinex-derivatives","BTCF0:USTF0",1729886499416,0.3608,66888.0,66887.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729886499918,0.435675,66888.0,66887.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886500115,0.3608,66888.0,66887.0,0.824876]
["bitfinex-derivatives","BTCF0:USTF0",1729886501316,0.3608,66888.0,66887.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886501623,0.3608,66888.0,66887.0,0.824876]
["bitfinex-derivatives","BTCF0:USTF0",1729886501834,0.435675,66888.0,66887.0,0.824876]
["bitfinex-derivatives","BTCF0:USTF0",1729886502012,1.43920584,66888.0,66887.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886502316,1.43920584,66888.0,66877.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729886502511,0.435686,66878.0,66877.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729886502815,0.3608,66878.0,66877.0,0.824887]
["bitfinex-derivatives","BTCF0:USTF0",1729886503410,0.36164,66888.0,66887.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729886503618,0.3608,66888.0,66887.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729886505419,0.3608,66888.0,66880.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1729886505613,0.3608,66881.0,66878.0,0.05952339]
["bitfinex-derivatives","BTCF0:USTF0",1729886505920,0.435675,66888.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886506117,0.3608,66887.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886506322,0.435676,66887.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886506515,0.435676,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886506718,0.3608,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886507215,0.435676,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886511026,0.07488,66884.0,66883.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729886511417,0.074881,66882.0,66881.0,0.01244088]
["bitfinex-derivatives","BTCF0:USTF0",1729886511719,0.436557,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886511926,0.435677,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886518126,0.3608,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886520434,0.435676,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886521134,0.3608,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886521528,0.435676,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886523235,0.3608,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886523532,0.3608,66897.0,66896.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729886524130,0.3608,66897.0,66896.0,0.824866]
["bitfinex-derivatives","BTCF0:USTF0",1729886529333,0.435665,66897.0,66896.0,0.824866]
["bitfinex-derivatives","BTCF0:USTF0",1729886529538,0.62987584,66897.0,66896.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886529841,0.62987584,66897.0,66888.0,0.05956429]
["bitfinex-derivatives","BTCF0:USTF0",1729886529842,0.074874,66889.0,66888.0,0.05956429]
["bitfinex-derivatives","BTCF0:USTF0",1729886530037,0.55501084,66889.0,66887.0,0.07206003]
["bitfinex-derivatives","BTCF0:USTF0",1729886530233,0.55501084,66889.0,66886.0,0.05956429]
["bitfinex-derivatives","BTCF0:USTF0",1729886530234,0.074875,66888.0,66886.0,0.05956429]
["bitfinex-derivatives","BTCF0:USTF0",1729886530437,0.074875,66888.0,66882.0,0.13447851]
["bitfinex-derivatives","BTCF0:USTF0",1729886530438,0.07488,66883.0,66882.0,0.13447851]
["bitfinex-derivatives","BTCF0:USTF0",1729886530634,0.07488,66883.0,66882.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729886530939,0.07488,66883.0,66882.0,0.824881]
["bitfinex-derivatives","BTCF0:USTF0",1729886533536,0.3608,66887.0,66882.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886533738,0.3608,66887.0,66886.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729886534835,0.36164,66898.0,66897.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729886535041,0.3608,66898.0,66897.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729886536937,0.36164,66902.0,66897.0,0.46328668]
["bitfinex-derivatives","BTCF0:USTF0",1729886537137,0.36164,66902.0,66901.0,0.13445742]
["bitfinex-derivatives","BTCF0:USTF0",1729886537138,0.3608,66902.0,66901.0,0.13445742]
["bitfinex-derivatives","BTCF0:USTF0",1729886537342,0.3608,66902.0,66901.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1729886537534,0.3608,66902.0,66901.0,0.88442235]
["bitfinex-derivatives","BTCF0:USTF0",1729886537735,0.3608,66902.0,66901.0,0.82486]
["bitfinex-derivatives","BTCF0:USTF0",1729886538336,0.435659,66902.0,66901.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886539233,0.074871,66891.0,66890.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1729886539439,0.435671,66891.0,66890.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1729886539634,0.435671,66891.0,66890.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1729886539836,0.435671,66891.0,66890.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886540651,0.3608,66891.0,66890.0,0.824873]
["bitfinex-derivatives","BTCF0:USTF0",1729886545254,0.435671,66891.0,66890.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729886546445,0.435671,66891.0,66890.0,0.824873]
["bitfinex-derivatives","BTCF0:USTF0",1729886546646,0.56515257,66891.0,66890.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886547756,0.56515257,66891.0,66890.0,0.824873]
["bitfinex-derivatives","BTCF0:USTF0",1729886549551,0.435671,66891.0,66890.0,0.824873]
["bitfinex-derivatives","BTCF0:USTF0",1729886550359,0.56515257,66891.0,66890.0,0.824873]
["bitfinex-derivatives","BTCF0:USTF0",1729886552953,0.56515257,66891.0,66890.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886553751,0.56515257,66891.0,66890.0,0.824873]
["bitfinex-derivatives","BTCF0:USTF0",1729886555160,0.56515257,66891.0,66890.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886559458,0.435671,66891.0,66890.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886561062,0.56515257,66891.0,66890.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886561461,0.56515257,66891.0,66879.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886561462,0.074883,66881.0,66879.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886561667,0.49028157,66880.0,66879.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886561861,0.3608,66880.0,66879.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886562057,0.435684,66880.0,66879.0,0.824884]
["bitfinex-derivatives","BTCF0:USTF0",1729886563462,0.00088,66884.0,66879.0,1.273444]
["bitfinex-derivatives","BTCF0:USTF0",1729886563670,0.3608,66892.0,66891.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729886564567,0.3608,66892.0,66891.0,0.824871]
["bitfinex-derivatives","BTCF0:USTF0",1729886564963,0.3608,66892.0,66891.0,0.88443482]
["bitfinex-derivatives","BTCF0:USTF0",1729886565767,0.0386,66897.0,66896.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729886566465,0.0386,66897.0,66891.0,0.81032382]
["bitfinex-derivatives","BTCF0:USTF0",1729886566466,0.12948157,66896.0,66891.0,0.81032382]
["bitfinex-derivatives","BTCF0:USTF0",1729886566665,0.69463314,66892.0,66891.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1729886568168,0.69463314,66892.0,66891.0,0.824871]
["bitfinex-derivatives","BTCF0:USTF0",1729886568470,0.56515157,66892.0,66891.0,0.824871]
["bitfinex-derivatives","BTCF0:USTF0",1729886568768,0.3608,66892.0,66891.0,0.824871]
["bitfinex-derivatives","BTCF0:USTF0",1729886570565,0.3608,66892.0,66891.0,0.724871]
["bitfinex-derivatives","BTCF0:USTF0",1729886571476,0.12948157,66891.0,66889.0,0.01286986]
["bitfinex-derivatives","BTCF0:USTF0",1729886571681,0.074874,66889.0,66879.0,0.05956382]
["bitfinex-derivatives","BTCF0:USTF0",1729886571870,0.074887,66877.0,66874.0,0.13445382]
["bitfinex-derivatives","BTCF0:USTF0",1729886572179,0.0363,66876.0,66875.0,0.664889]
["bitfinex-derivatives","BTCF0:USTF0",1729886573873,0.111188,66876.0,66875.0,0.664889]
["bitfinex-derivatives","BTCF0:USTF0",1729886575365,0.0363,66876.0,66875.0,0.664889]
["bitfinex-derivatives","BTCF0:USTF0",1729886577869,0.111188,66876.0,66875.0,0.664889]
["bitfinex-derivatives","BTCF0:USTF0",1729886578272,0.60146957,66876.0,66875.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1729886580469,0.52658157,66876.0,66869.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886580671,0.12948157,66869.0,66865.0,0.05956382]
["bitfinex-derivatives","BTCF0:USTF0",1729886580870,0.3608,66870.0,66862.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729886580871,0.074903,66863.0,66862.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729886581086,0.435703,66863.0,66862.0,0.59224312]
["bitfinex-derivatives","BTCF0:USTF0",1729886581275,0.435703,66863.0,66862.0,0.60500971]
["bitfinex-derivatives","BTCF0:USTF0",1729886581967,0.435703,66863.0,66862.0,0.67991371]
["bitfinex-derivatives","BTCF0:USTF0",1729886583178,0.435703,66863.0,66862.0,0.60500971]
["bitfinex-derivatives","BTCF0:USTF0",1729886583984,0.435703,66863.0,66862.0,0.01276659]
["bitfinex-derivatives","BTCF0:USTF0",1729886584180,0.435703,66863.0,66859.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886584181,0.3608,66863.0,66859.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886584376,0.074906,66861.0,66856.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729886584582,0.074906,66860.0,66859.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886584888,0.074906,66860.0,66859.0,0.574907]
["bitfinex-derivatives","BTCF0:USTF0",1729886588585,0.074906,66860.0,66859.0,0.83387014]
["bitfinex-derivatives","BTCF0:USTF0",1729886588787,0.074882,66882.0,66875.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886588981,0.3608,66880.0,66879.0,0.33384814]
["bitfinex-derivatives","BTCF0:USTF0",1729886589178,0.3608,66880.0,66875.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886589378,0.3608,66880.0,66879.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729886589379,0.435684,66880.0,66879.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729886589579,0.435684,66880.0,66879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729886592587,0.435684,66880.0,66879.0,0.51233293]
["bitfinex-derivatives","BTCF0:USTF0",1729886594496,0.435684,66880.0,66879.0,0.58721793]
["bitfinex-derivatives","BTCF0:USTF0",1729886594794,0.3608,66880.0,66879.0,0.34618107]
["bitfinex-derivatives","BTCF0:USTF0",1729886595289,0.3608,66880.0,66879.0,0.84618107]
["bitfinex-derivatives","BTCF0:USTF0",1729886596788,0.435684,66880.0,66879.0,0.77129607]
["bitfinex-derivatives","BTCF0:USTF0",1729886596990,0.435684,66880.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886596991,0.85108157,66880.0,66871.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886597196,0.49028157,66872.0,66866.0,0.00111374]
["bitfinex-derivatives","BTCF0:USTF0",1729886597392,0.074904,66863.0,66861.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886597695,0.3608,66862.0,66861.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886598087,0.3608,66862.0,66861.0,0.75896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886598391,0.3608,66862.0,66861.0,0.83386814]
["bitfinex-derivatives","BTCF0:USTF0",1729886598988,0.3608,66862.0,66861.0,0.84664588]
["bitfinex-derivatives","BTCF0:USTF0",1729886600398,0.3608,66862.0,66861.0,0.58768274]
["bitfinex-derivatives","BTCF0:USTF0",1729886600699,0.435704,66862.0,66861.0,0.58768274]
["bitfinex-derivatives","BTCF0:USTF0",1729886602388,0.435704,66862.0,66861.0,0.574905]
["bitfinex-derivatives","BTCF0:USTF0",1729886603082,0.435704,66862.0,66861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729886603400,0.435704,66862.0,66861.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729886603615,0.3608,66862.0,66861.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729886603894,0.49028157,66869.0,66861.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729886603895,0.00084,66869.0,66868.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729886604083,0.3608,66875.0,66868.0,0.13453967]
["bitfinex-derivatives","BTCF0:USTF0",1729886604287,0.3608,66875.0,66874.0,0.33385414]
["bitfinex-derivatives","BTCF0:USTF0",1729886604491,0.3608,66886.0,66880.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886604685,0.3608,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886604883,0.074879,66885.0,66882.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729886605092,0.3608,66886.0,66882.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729886605295,0.07488,66883.0,66882.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729886606390,0.20436157,66883.0,66882.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729886608496,0.12948157,66883.0,66879.0,0.0124312]
["bitfinex-derivatives","BTCF0:USTF0",1729886608691,0.074884,66881.0,66874.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729886608898,0.074884,66881.0,66880.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729886609805,0.12948157,66883.0,66882.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729886610492,0.20436157,66883.0,66882.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729886611195,0.12948157,66883.0,66882.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729886611397,0.39688,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886611797,0.396,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886612393,0.470877,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886612797,0.396,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886615098,0.3608,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886616099,0.3608,66886.0,66885.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1729886621408,0.3608,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886621813,0.3608,66886.0,66885.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1729886622193,0.3608,66886.0,66885.0,0.01959519]
["bitfinex-derivatives","BTCF0:USTF0",1729886622497,0.3608,66886.0,66885.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729886625407,0.3608,66886.0,66883.0,0.01284537]
["bitfinex-derivatives","BTCF0:USTF0",1729886625709,0.3608,66886.0,66878.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886625710,0.074892,66873.0,66872.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886625905,0.435692,66873.0,66872.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886626302,0.52708157,66873.0,66867.0,0.00111233]
["bitfinex-derivatives","BTCF0:USTF0",1729886626497,0.074895,66870.0,66869.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886628207,0.39844,66873.0,66872.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886628507,0.3976,66873.0,66872.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729886629014,0.074896,66869.0,66868.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729886631913,0.074896,66869.0,66863.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886631914,0.074905,66862.0,66861.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729886632102,0.074905,66862.0,66860.0,0.06299765]
["bitfinex-derivatives","BTCF0:USTF0",1729886632103,0.33386814,66861.0,66860.0,0.00224319]
["bitfinex-derivatives","BTCF0:USTF0",1729886632505,0.074905,66861.0,66860.0,0.00224319]
["bitfinex-derivatives","BTCF0:USTF0",1729886632905,0.074905,66861.0,66850.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886632906,0.074913,66854.0,66853.0,0.01264081]
["bitfinex-derivatives","BTCF0:USTF0",1729886633107,0.12948157,66852.0,66845.0,0.05964105]
["bitfinex-derivatives","BTCF0:USTF0",1729886633314,0.20440157,66848.0,66847.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729886633514,0.69468314,66848.0,66847.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729886633813,0.61976314,66848.0,66843.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729886634119,0.074924,66844.0,66843.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729886637719,0.20440557,66844.0,66843.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729886638415,0.20440557,66844.0,66840.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729886638416,0.074927,66842.0,66840.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729886638628,0.49028157,66841.0,66840.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729886638818,0.3608,66841.0,66840.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729886639718,0.435728,66841.0,66840.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729886640420,0.80964,66841.0,66831.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729886640622,0.80964,66841.0,66827.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886640623,0.074942,66828.0,66827.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886640818,0.20442357,66828.0,66827.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886641017,0.33390514,66828.0,66827.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886641720,0.074944,66827.0,66826.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729886644215,0.12948157,66828.0,66827.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886648134,0.20442357,66828.0,66827.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886649820,0.074945,66826.0,66824.0,0.01250462]
["bitfinex-derivatives","BTCF0:USTF0",1729886650123,0.074945,66826.0,66820.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886650315,0.3608,66823.0,66822.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729886657027,0.435748,66823.0,66822.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729886661521,0.56522957,66823.0,66822.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729886665331,0.07495,66821.0,66820.0,0.07224449]
["bitfinex-derivatives","BTCF0:USTF0",1729886665532,0.07495,66821.0,66820.0,0.05968247]
["bitfinex-derivatives","BTCF0:USTF0",1729886666636,0.074953,66818.0,66817.0,0.05971891]
["bitfinex-derivatives","BTCF0:USTF0",1729886667035,0.074953,66818.0,66816.0,0.13467491]
["bitfinex-derivatives","BTCF0:USTF0",1729886667336,0.435755,66817.0,66816.0,0.14750893]
["bitfinex-derivatives","BTCF0:USTF0",1729886667630,0.435755,66817.0,66816.0,0.08780048]
["bitfinex-derivatives","BTCF0:USTF0",1729886667631,0.469955,66817.0,66816.0,0.08780048]
["bitfinex-derivatives","BTCF0:USTF0",1729886668724,0.074958,66814.0,66813.0,0.07542334]
["bitfinex-derivatives","BTCF0:USTF0",1729886668930,0.20444057,66813.0,66812.0,0.07466334]
["bitfinex-derivatives","BTCF0:USTF0",1729886669231,0.07496,66812.0,66811.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729886669423,0.07496,66812.0,66810.0,0.0769082]
["bitfinex-derivatives","BTCF0:USTF0",1729886669424,0.074961,66811.0,66810.0,0.07701401]
["bitfinex-derivatives","BTCF0:USTF0",1729886669631,0.12948157,66810.0,66801.0,0.0907022]
["bitfinex-derivatives","BTCF0:USTF0",1729886669931,0.074973,66800.0,66792.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729886670123,0.074973,66800.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886670124,0.074989,66786.0,66785.0,0.37424512]
["bitfinex-derivatives","BTCF0:USTF0",1729886670326,0.17071042,66786.0,66785.0,0.11764961]
["bitfinex-derivatives","BTCF0:USTF0",1729886670526,0.075002,66775.0,66765.0,0.10452868]
["bitfinex-derivatives","BTCF0:USTF0",1729886670738,0.3608,66772.0,66771.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729886670933,0.3608,66779.0,66770.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886671141,0.3608,66779.0,66778.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729886671637,0.3608,66779.0,66778.0,0.08250239]
["bitfinex-derivatives","BTCF0:USTF0",1729886671831,0.3608,66779.0,66778.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729886672035,0.3608,66779.0,66778.0,0.13472075]
["bitfinex-derivatives","BTCF0:USTF0",1729886672234,0.3608,66779.0,66778.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729886672437,0.3608,66779.0,66778.0,0.13465904]
["bitfinex-derivatives","BTCF0:USTF0",1729886672639,0.3608,66779.0,66778.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729886673133,0.3608,66779.0,66778.0,0.34647016]
["bitfinex-derivatives","BTCF0:USTF0",1729886673936,0.3608,66779.0,66778.0,0.01250902]
["bitfinex-derivatives","BTCF0:USTF0",1729886674238,0.49028157,66779.0,66773.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729886674436,0.49028157,66779.0,66765.0,0.12948157]
["bitfinex-derivatives","BTCF0:USTF0",1729886674437,0.075004,66773.0,66769.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729886674636,0.49028157,66770.0,66769.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729886675034,0.49028157,66770.0,66767.0,0.03319516]
["bitfinex-derivatives","BTCF0:USTF0",1729886675336,0.12948157,66768.0,66767.0,0.03319516]
["bitfinex-derivatives","BTCF0:USTF0",1729886675532,0.12948157,66768.0,66764.0,0.07725923]
["bitfinex-derivatives","BTCF0:USTF0",1729886675533,0.12948157,66768.0,66764.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1729886675732,0.20449457,66765.0,66764.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1729886675932,0.075013,66765.0,66764.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1729886676340,0.075013,66765.0,66764.0,0.07726023]
["bitfinex-derivatives","BTCF0:USTF0",1729886676540,0.12948157,66767.0,66764.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1729886676742,0.12948157,66767.0,66766.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729886677236,0.25896314,66767.0,66766.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729886678239,0.33397414,66767.0,66766.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729886678936,0.3608,66770.0,66769.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729886679138,0.3608,66770.0,66769.0,0.33397114]
["bitfinex-derivatives","BTCF0:USTF0",1729886679343,0.3608,66783.0,66771.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729886679539,0.3608,66785.0,66784.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729886680047,0.3608,66785.0,66784.0,0.574991]
["bitfinex-derivatives","BTCF0:USTF0",1729886680436,0.3608,66785.0,66784.0,0.80039128]
["bitfinex-derivatives","BTCF0:USTF0",1729886680637,0.3608,66798.0,66784.0,0.80039128]
["bitfinex-derivatives","BTCF0:USTF0",1729886680933,0.3608,66798.0,66797.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729886681140,0.3608,66811.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886681141,0.3608,66802.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886681345,0.3608,66802.0,66790.0,0.00110959]
["bitfinex-derivatives","BTCF0:USTF0",1729886681346,0.3608,66802.0,66801.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886681646,0.3608,66802.0,66797.0,0.22350908]
["bitfinex-derivatives","BTCF0:USTF0",1729886681647,0.435771,66802.0,66796.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729886682143,0.074973,66801.0,66796.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729886684048,0.3608,66802.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886684250,0.074977,66797.0,66791.0,0.111083]
["bitfinex-derivatives","BTCF0:USTF0",1729886685050,0.074982,66792.0,66791.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729886685350,0.074982,66792.0,66784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729886685351,0.074983,66792.0,66789.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886685739,0.435778,66796.0,66789.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886685943,0.074979,66795.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886687851,0.3608,66796.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886688048,0.3608,66796.0,66795.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729886688944,0.435778,66796.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886689150,0.074979,66795.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886691149,0.435779,66795.0,66794.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886692460,0.435779,66795.0,66794.0,0.33394314]
["bitfinex-derivatives","BTCF0:USTF0",1729886692655,0.435779,66795.0,66788.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729886692656,0.3608,66795.0,66784.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729886692858,0.3608,66795.0,66786.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729886692859,0.12948157,66792.0,66786.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729886693160,0.12948157,66792.0,66783.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729886693161,0.074988,66787.0,66783.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729886693361,0.074988,66787.0,66784.0,0.33395414]
["bitfinex-derivatives","BTCF0:USTF0",1729886693959,0.074988,66787.0,66785.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729886694660,0.074988,66787.0,66786.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729886697359,0.074988,66787.0,66784.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886697360,0.074984,66791.0,66787.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729886697858,0.074984,66791.0,66788.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886698062,0.074984,66791.0,66788.0,0.33395014]
["bitfinex-derivatives","BTCF0:USTF0",1729886698361,0.3608,66795.0,66788.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886698547,0.3608,66795.0,66789.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729886698752,0.074985,66790.0,66789.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729886700054,0.7216,66795.0,66785.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729886700257,0.12948157,66785.0,66780.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729886700556,0.36156,66786.0,66780.0,0.04761106]
["bitfinex-derivatives","BTCF0:USTF0",1729886700857,0.074995,66782.0,66780.0,0.04761106]
["bitfinex-derivatives","BTCF0:USTF0",1729886701053,0.435789,66786.0,66783.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729886701254,0.3608,66786.0,66785.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886701453,0.3608,66786.0,66785.0,0.20447157]
["bitfinex-derivatives","BTCF0:USTF0",1729886701653,0.3608,66798.0,66797.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729886701854,0.0008,66801.0,66797.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886702054,0.074969,66804.0,66803.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729886702865,0.37426773,66809.0,66801.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886703054,0.37426773,66809.0,66808.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886703055,0.3608,66809.0,66808.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886703257,0.3608,66809.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886703258,0.074967,66806.0,66805.0,0.33392814]
["bitfinex-derivatives","BTCF0:USTF0",1729886703461,0.3608,66809.0,66805.0,0.33392814]
["bitfinex-derivatives","BTCF0:USTF0",1729886703462,0.3608,66809.0,66808.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729886703656,0.3608,66809.0,66808.0,0.33392814]
["bitfinex-derivatives","BTCF0:USTF0",1729886704161,0.435763,66809.0,66808.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729886706974,0.074963,66809.0,66808.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729886707274,0.3608,66813.0,66812.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729886707459,0.93171,66821.0,66820.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729886707767,0.57011,66821.0,66820.0,0.33391414]
["bitfinex-derivatives","BTCF0:USTF0",1729886708775,0.57011,66821.0,66820.0,0.55979363]
["bitfinex-derivatives","BTCF0:USTF0",1729886708969,0.57011,66821.0,66820.0,0.70565998]
["bitfinex-derivatives","BTCF0:USTF0",1729886709265,0.57011,66821.0,66820.0,0.74583391]
["bitfinex-derivatives","BTCF0:USTF0",1729886709964,0.57011,66821.0,66820.0,0.73645998]
["bitfinex-derivatives","BTCF0:USTF0",1729886710268,0.57011,66821.0,66820.0,0.74583393]
["bitfinex-derivatives","BTCF0:USTF0",1729886710470,0.57011,66821.0,66820.0,0.73645998]
["bitfinex-derivatives","BTCF0:USTF0",1729886710958,0.57011,66821.0,66820.0,1.18541998]
["bitfinex-derivatives","BTCF0:USTF0",1729886712570,0.57011,66821.0,66820.0,1.19479379]
["bitfinex-derivatives","BTCF0:USTF0",1729886712875,0.57011,66821.0,66820.0,1.20748021]
["bitfinex-derivatives","BTCF0:USTF0",1729886713876,0.57011,66821.0,66820.0,1.18592005]
["bitfinex-derivatives","BTCF0:USTF0",1729886714275,0.57011,66821.0,66820.0,1.20747983]
["bitfinex-derivatives","BTCF0:USTF0",1729886714573,0.57011,66821.0,66820.0,0.75851983]
["bitfinex-derivatives","BTCF0:USTF0",1729886715074,0.57011,66821.0,66820.0,0.74914601]
["bitfinex-derivatives","BTCF0:USTF0",1729886718981,0.0626,66855.0,66831.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729886719277,0.3608,66858.0,66855.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729886719484,0.3608,66858.0,66848.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729886719485,0.074916,66852.0,66848.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729886719775,0.074916,66852.0,66847.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1729886720076,0.3608,66850.0,66847.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1729886720274,0.07492,66848.0,66847.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1729886720772,0.07492,66848.0,66847.0,0.14590524]
["bitfinex-derivatives","BTCF0:USTF0",1729886720964,0.07492,66848.0,66847.0,0.01242524]
["bitfinex-derivatives","BTCF0:USTF0",1729886721168,0.12948157,66847.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729886721373,0.074923,66845.0,66844.0,0.37366607]
["bitfinex-derivatives","BTCF0:USTF0",1729886721974,0.074927,66842.0,66837.0,0.39244314]
["bitfinex-derivatives","BTCF0:USTF0",1729886722166,0.074928,66841.0,66839.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729886722881,0.3608,66844.0,66841.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729886723382,0.435724,66844.0,66841.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729886723567,0.074925,66843.0,66841.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729886723773,0.074927,66842.0,66838.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729886724168,0.3608,66844.0,66838.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729886724372,0.074928,66841.0,66838.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729886725378,0.074928,66841.0,66839.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729886727582,0.12948157,66842.0,66841.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729886727779,0.3608,66844.0,66843.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729886728085,0.23709857,66851.0,66849.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729886728489,0.16218157,66851.0,66849.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729886728777,0.074921,66848.0,66838.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729886728981,0.20440457,66846.0,66837.0,0.01247256]
["bitfinex-derivatives","BTCF0:USTF0",1729886729181,0.074924,66845.0,66843.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729886729379,0.074924,66845.0,66844.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729886729974,0.12948157,66846.0,66845.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729886733783,0.20440357,66846.0,66845.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729886734588,0.074922,66846.0,66845.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729886735487,0.12948157,66848.0,66841.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729886735488,0.074926,66843.0,66841.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729886735681,0.3608,66842.0,66832.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886735985,0.074931,66839.0,66838.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729886736194,0.3608,66842.0,66841.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729886736488,0.435726,66842.0,66841.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729886736997,0.3608,66842.0,66841.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729886737179,0.3608,66850.0,66849.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729886737586,0.12948157,66849.0,66845.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729886737787,0.074922,66846.0,66845.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729886738487,0.56595957,66850.0,66848.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729886738693,0.56519957,66850.0,66848.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729886738992,0.074919,66849.0,66848.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729886740292,0.28403806,66849.0,66848.0,0.03447162]
["bitfinex-derivatives","BTCF0:USTF0",1729886740990,0.14432718,66849.0,66848.0,0.04728867]
["bitfinex-derivatives","BTCF0:USTF0",1729886741783,0.3608,66850.0,66848.0,0.01281705]
["bitfinex-derivatives","BTCF0:USTF0",1729886741989,0.14949062,66853.0,66849.0,0.20440057]
["bitfinex-derivatives","BTCF0:USTF0",1729886742193,0.3608,66856.0,66848.0,0.35966576]
["bitfinex-derivatives","BTCF0:USTF0",1729886742495,0.3608,66856.0,66852.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729886743988,0.3608,66856.0,66854.0,0.04472799]
["bitfinex-derivatives","BTCF0:USTF0",1729886744390,0.3608,66856.0,66855.0,0.04472799]
["bitfinex-derivatives","BTCF0:USTF0",1729886745394,0.3608,66856.0,66855.0,0.11963999]
["bitfinex-derivatives","BTCF0:USTF0",1729886747291,0.3608,66856.0,66855.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729886747493,0.3608,66856.0,66855.0,0.21720124]
["bitfinex-derivatives","BTCF0:USTF0",1729886749001,0.074903,66863.0,66855.0,0.44218456]
["bitfinex-derivatives","BTCF0:USTF0",1729886749189,0.074899,66867.0,66864.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729886749387,0.0749,66866.0,66864.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729886749691,0.435701,66865.0,66864.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729886753692,0.074904,66862.0,66861.0,0.0447149]
["bitfinex-derivatives","BTCF0:USTF0",1729886753890,0.074905,66861.0,66860.0,0.0447149]
["bitfinex-derivatives","BTCF0:USTF0",1729886755096,0.074905,66861.0,66860.0,0.1196209]
["bitfinex-derivatives","BTCF0:USTF0",1729886755411,0.074905,66861.0,66860.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729886756789,0.435701,66865.0,66859.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886756991,0.435701,66865.0,66858.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886756992,0.3608,66865.0,66863.0,0.04464653]
["bitfinex-derivatives","BTCF0:USTF0",1729886757199,0.074902,66864.0,66863.0,0.04464653]
["bitfinex-derivatives","BTCF0:USTF0",1729886758096,0.074902,66864.0,66863.0,0.11954953]
["bitfinex-derivatives","BTCF0:USTF0",1729886758292,0.3608,66865.0,66863.0,0.04464653]
["bitfinex-derivatives","BTCF0:USTF0",1729886758505,0.3608,66865.0,66864.0,0.11954853]
["bitfinex-derivatives","BTCF0:USTF0",1729886758695,0.36156,66872.0,66871.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729886758898,0.3608,66872.0,66871.0,0.33385714]
["bitfinex-derivatives","BTCF0:USTF0",1729886759500,0.49028157,66872.0,66863.0,0.00111057]
["bitfinex-derivatives","BTCF0:USTF0",1729886759708,0.074899,66867.0,66866.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729886761504,0.36164,66872.0,66862.0,0.25896314]
["bitfinex-derivatives","BTCF0:USTF0",1729886761697,0.3608,66864.0,66860.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1729886761901,0.074905,66861.0,66860.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1729886762097,0.3608,66864.0,66863.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729886762304,0.435702,66864.0,66863.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729886762598,0.074905,66862.0,66859.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729886762803,0.074905,66861.0,66860.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729886763503,0.3608,66864.0,66863.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729886763804,0.0305,66866.0,66865.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729886764301,0.3608,66872.0,66869.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886764502,0.3608,66872.0,66871.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729886764705,0.3608,66877.0,66874.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729886765002,0.3608,66877.0,66876.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729886765399,0.3608,66877.0,66876.0,0.574888]
["bitfinex-derivatives","BTCF0:USTF0",1729886765904,0.3608,66877.0,66876.0,0.58722846]
["bitfinex-derivatives","BTCF0:USTF0",1729886767502,0.3608,66877.0,66876.0,0.81103821]
["bitfinex-derivatives","BTCF0:USTF0",1729886768510,0.3608,66877.0,66876.0,0.58722846]
["bitfinex-derivatives","BTCF0:USTF0",1729886770200,0.074886,66883.0,66880.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886770606,0.074889,66882.0,66880.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886771306,0.0305,66884.0,66876.0,0.55785749]
["bitfinex-derivatives","BTCF0:USTF0",1729886771506,0.0305,66884.0,66883.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729886771808,0.07489,66882.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886773520,0.07489,66882.0,66876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729886773521,0.074895,66877.0,66876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729886773823,0.074898,66874.0,66873.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729886774020,0.074898,66874.0,66873.0,0.574898]
["bitfinex-derivatives","BTCF0:USTF0",1729886774420,0.074898,66874.0,66873.0,0.58728443]
["bitfinex-derivatives","BTCF0:USTF0",1729886775014,0.11595683,66874.0,66873.0,0.58728443]
["bitfinex-derivatives","BTCF0:USTF0",1729886775216,0.074898,66874.0,66873.0,0.58728443]
["bitfinex-derivatives","BTCF0:USTF0",1729886775417,0.11592577,66874.0,66873.0,0.58728443]
["bitfinex-derivatives","BTCF0:USTF0",1729886775621,0.074898,66874.0,66873.0,0.58728443]
["bitfinex-derivatives","BTCF0:USTF0",1729886777532,0.074898,66874.0,66873.0,0.51238643]
["bitfinex-derivatives","BTCF0:USTF0",1729886777833,0.11601015,66874.0,66873.0,0.51238643]
["bitfinex-derivatives","BTCF0:USTF0",1729886780337,0.92553673,66874.0,66873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729886780630,0.074911,66862.0,66861.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729886780936,0.074915,66859.0,66858.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729886781124,0.11568979,66859.0,66858.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729886781432,0.11568979,66859.0,66858.0,0.574915]
["bitfinex-derivatives","BTCF0:USTF0",1729886781927,0.04077479,66859.0,66858.0,0.58719742]
["bitfinex-derivatives","BTCF0:USTF0",1729886782134,0.140113,66861.0,66859.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729886782430,0.074915,66859.0,66858.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1729886782632,0.074915,66859.0,66858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729886783921,0.0652,66861.0,66858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729886784127,0.0652,66861.0,66860.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729886784725,0.0328,66861.0,66860.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729886784926,0.3608,66862.0,66861.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729886785339,0.3608,66862.0,66861.0,0.11954903]
["bitfinex-derivatives","BTCF0:USTF0",1729886785632,0.3608,66862.0,66861.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729886790843,0.3608,66862.0,66858.0,0.54563703]
["bitfinex-derivatives","BTCF0:USTF0",1729886790844,0.074915,66859.0,66858.0,0.54563703]
["bitfinex-derivatives","BTCF0:USTF0",1729886791131,0.074915,66859.0,66856.0,0.01238784]
["bitfinex-derivatives","BTCF0:USTF0",1729886791339,0.56595357,66862.0,66858.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729886791533,0.3608,66862.0,66861.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729886792439,0.3608,66862.0,66861.0,0.574912]
["bitfinex-derivatives","BTCF0:USTF0",1729886794335,0.3608,66862.0,66861.0,0.58759832]
["bitfinex-derivatives","BTCF0:USTF0",1729886797540,0.3608,66862.0,66861.0,0.81056713]
["bitfinex-derivatives","BTCF0:USTF0",1729886797738,0.0654,66873.0,66861.0,0.85530062]
["bitfinex-derivatives","BTCF0:USTF0",1729886798039,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886798235,0.3608,66867.0,66866.0,0.20438857]
["bitfinex-derivatives","BTCF0:USTF0",1729886798628,0.3608,66867.0,66866.0,0.24912206]
["bitfinex-derivatives","BTCF0:USTF0",1729886799339,0.3608,66867.0,66866.0,0.20438857]
["bitfinex-derivatives","BTCF0:USTF0",1729886799545,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886799741,0.3608,66867.0,66866.0,0.11964049]
["bitfinex-derivatives","BTCF0:USTF0",1729886800045,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886800233,0.3608,66867.0,66866.0,0.11964049]
["bitfinex-derivatives","BTCF0:USTF0",1729886801344,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886804750,0.3608,66867.0,66866.0,0.11966928]
["bitfinex-derivatives","BTCF0:USTF0",1729886805048,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886805239,0.3608,66867.0,66866.0,0.11966928]
["bitfinex-derivatives","BTCF0:USTF0",1729886805442,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886805742,0.3608,66867.0,66866.0,0.20438857]
["bitfinex-derivatives","BTCF0:USTF0",1729886807138,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886807344,0.56518757,66867.0,66864.0,0.11967709]
["bitfinex-derivatives","BTCF0:USTF0",1729886807645,0.435706,66867.0,66864.0,0.04476809]
["bitfinex-derivatives","BTCF0:USTF0",1729886807844,0.435706,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886811241,0.074908,66865.0,66864.0,0.04476809]
["bitfinex-derivatives","BTCF0:USTF0",1729886811443,0.074908,66865.0,66864.0,0.11967709]
["bitfinex-derivatives","BTCF0:USTF0",1729886811740,0.074908,66865.0,66864.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729886813346,0.0319,66866.0,66865.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729886814145,0.074909,66864.0,66862.0,0.05946674]
["bitfinex-derivatives","BTCF0:USTF0",1729886814346,0.23669157,66863.0,66862.0,0.05946674]
["bitfinex-derivatives","BTCF0:USTF0",1729886814548,0.10721,66863.0,66862.0,0.13437774]
["bitfinex-derivatives","BTCF0:USTF0",1729886815146,0.10721,66863.0,66862.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729886815747,0.0323,66863.0,66862.0,0.13437774]
["bitfinex-derivatives","BTCF0:USTF0",1729886816254,0.0323,66863.0,66862.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729886816553,0.0323,66863.0,66862.0,0.13437774]
["bitfinex-derivatives","BTCF0:USTF0",1729886817052,0.0323,66863.0,66862.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729886817449,0.074907,66866.0,66862.0,0.05946674]
["bitfinex-derivatives","BTCF0:USTF0",1729886817647,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886817841,0.3608,66867.0,66866.0,0.33387014]
["bitfinex-derivatives","BTCF0:USTF0",1729886818352,0.3608,66867.0,66866.0,0.39333688]
["bitfinex-derivatives","BTCF0:USTF0",1729886818847,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886820045,0.435706,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886820358,0.074909,66864.0,66863.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729886820551,0.436586,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886820758,0.435706,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886820957,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886821455,0.3608,66867.0,66866.0,0.11977348]
["bitfinex-derivatives","BTCF0:USTF0",1729886821660,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886822753,0.3608,66867.0,66866.0,0.13437374]
["bitfinex-derivatives","BTCF0:USTF0",1729886824161,0.3608,66867.0,66861.0,0.51356632]
["bitfinex-derivatives","BTCF0:USTF0",1729886824162,0.61976314,66867.0,66862.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729886824464,0.074911,66863.0,66862.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729886826159,0.435711,66863.0,66862.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729886827559,0.435711,66863.0,66862.0,0.13479356]
["bitfinex-derivatives","BTCF0:USTF0",1729886828462,0.074911,66862.0,66861.0,0.56076256]
["bitfinex-derivatives","BTCF0:USTF0",1729886828760,0.074915,66859.0,66857.0,0.05987601]
["bitfinex-derivatives","BTCF0:USTF0",1729886828955,0.074915,66859.0,66858.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729886829155,0.074915,66859.0,66858.0,0.574916]
["bitfinex-derivatives","BTCF0:USTF0",1729886829353,0.42678,66862.0,66860.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729886829354,0.501691,66862.0,66860.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729886829550,0.4259,66862.0,66860.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729886829750,0.074912,66861.0,66860.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729886834757,0.074912,66861.0,66860.0,0.11980694]
["bitfinex-derivatives","BTCF0:USTF0",1729886835162,0.074912,66861.0,66860.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729886835364,0.074912,66861.0,66860.0,0.11980694]
["bitfinex-derivatives","BTCF0:USTF0",1729886836452,0.074912,66861.0,66860.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729886838164,0.074912,66861.0,66860.0,0.11982023]
["bitfinex-derivatives","BTCF0:USTF0",1729886839961,0.074912,66861.0,66860.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729886841155,0.39456,66862.0,66858.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729886841356,0.12948157,66861.0,66858.0,0.04490723]
["bitfinex-derivatives","BTCF0:USTF0",1729886841557,0.12948157,66861.0,66847.0,0.00336037]
["bitfinex-derivatives","BTCF0:USTF0",1729886841558,0.074923,66852.0,66848.0,0.04490723]
["bitfinex-derivatives","BTCF0:USTF0",1729886841770,0.12948157,66848.0,66847.0,0.50111674]
["bitfinex-derivatives","BTCF0:USTF0",1729886841955,0.20440857,66848.0,66847.0,0.50111674]
["bitfinex-derivatives","BTCF0:USTF0",1729886842160,0.23600857,66848.0,66847.0,0.00111674]
["bitfinex-derivatives","BTCF0:USTF0",1729886842367,0.72542858,66848.0,66847.0,0.00111674]
["bitfinex-derivatives","BTCF0:USTF0",1729886842570,0.074942,66835.0,66832.0,0.04490723]
["bitfinex-derivatives","BTCF0:USTF0",1729886842866,0.53090158,66833.0,66832.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729886843267,0.53090158,66833.0,66832.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1729886843763,0.3608,66833.0,66832.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1729886846472,0.435744,66833.0,66832.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1729886855976,0.3608,66833.0,66832.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1729886856877,0.435744,66833.0,66832.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1729886861588,0.3608,66833.0,66832.0,0.574945]
["bitfinex-derivatives","BTCF0:USTF0",1729886861890,0.3608,66845.0,66844.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729886862192,0.12960316,66844.0,66832.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729886862381,0.435741,66836.0,66835.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729886862581,0.56534416,66836.0,66835.0,0.574942]
["bitfinex-derivatives","BTCF0:USTF0",1729886862978,0.56534416,66836.0,66835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729886863185,0.56534416,66836.0,66835.0,0.574942]
["bitfinex-derivatives","BTCF0:USTF0",1729886863783,0.435741,66836.0,66835.0,0.574942]
["bitfinex-derivatives","BTCF0:USTF0",1729886867786,0.435741,66836.0,66835.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729886872095,0.435741,66836.0,66835.0,0.11984923]
["bitfinex-derivatives","BTCF0:USTF0",1729886879399,0.52079206,66836.0,66835.0,0.04490723]
["bitfinex-derivatives","BTCF0:USTF0",1729886879900,0.44585106,66836.0,66834.0,0.04490723]
["bitfinex-derivatives","BTCF0:USTF0",1729886880097,0.435742,66835.0,66834.0,0.04490723]
["bitfinex-derivatives","BTCF0:USTF0",1729886880487,0.435742,66835.0,66834.0,0.11985023]
["bitfinex-derivatives","BTCF0:USTF0",1729886881296,0.435742,66835.0,66834.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886881699,0.52079306,66835.0,66834.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886882105,0.52079306,66835.0,66834.0,0.11991065]
["bitfinex-derivatives","BTCF0:USTF0",1729886882299,0.88159306,66835.0,66834.0,0.11991065]
["bitfinex-derivatives","BTCF0:USTF0",1729886883499,0.88159306,66835.0,66834.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729886888205,0.80665106,66835.0,66833.0,0.04496746]
["bitfinex-derivatives","BTCF0:USTF0",1729886888414,0.80665106,66835.0,66817.0,0.07433343]
["bitfinex-derivatives","BTCF0:USTF0",1729886888415,0.074946,66831.0,66817.0,0.07433343]
["bitfinex-derivatives","BTCF0:USTF0",1729886888716,0.08505106,66817.0,66807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729886888903,0.53090212,66808.0,66807.0,0.107172]
["bitfinex-derivatives","BTCF0:USTF0",1729886889304,0.53090212,66808.0,66807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729886889305,0.60587412,66808.0,66807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729886889709,0.07498,66801.0,66797.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729886890018,0.44585106,66798.0,66797.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729886890405,0.074985,66796.0,66795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729886890705,0.074985,66796.0,66795.0,0.04480187]
["bitfinex-derivatives","BTCF0:USTF0",1729886891609,0.112405,66796.0,66795.0,0.04480187]
["bitfinex-derivatives","BTCF0:USTF0",1729886892110,0.112405,66796.0,66795.0,0.11978887]
["bitfinex-derivatives","BTCF0:USTF0",1729886892700,0.03742,66796.0,66795.0,0.37914873]
["bitfinex-derivatives","BTCF0:USTF0",1729886892902,0.07495,66828.0,66801.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729886892903,0.3608,66802.0,66801.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729886893108,0.36164,66808.0,66807.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729886894113,0.074963,66816.0,66810.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729886894114,0.3608,66811.0,66810.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729886895514,0.3608,66811.0,66810.0,0.33432986]
["bitfinex-derivatives","BTCF0:USTF0",1729886895714,0.3608,66818.0,66817.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729886895914,0.3608,66818.0,66817.0,0.33432186]
["bitfinex-derivatives","BTCF0:USTF0",1729886896118,0.3608,66818.0,66817.0,0.83432186]
["bitfinex-derivatives","BTCF0:USTF0",1729886896416,0.3608,66818.0,66817.0,1.06009773]
["bitfinex-derivatives","BTCF0:USTF0",1729886896813,0.3608,66818.0,66817.0,0.56009773]
["bitfinex-derivatives","BTCF0:USTF0",1729886898917,0.4258,66837.0,66817.0,0.93413573]
["bitfinex-derivatives","BTCF0:USTF0",1729886899221,0.3608,66843.0,66836.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729886899409,0.3608,66843.0,66842.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729886900217,0.3608,66843.0,66842.0,0.29844585]
["bitfinex-derivatives","BTCF0:USTF0",1729886901809,0.3608,66843.0,66842.0,0.31086097]
["bitfinex-derivatives","BTCF0:USTF0",1729886905217,0.12967993,66859.0,66858.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729886905218,0.3608,66859.0,66858.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729886905417,0.3608,66859.0,66858.0,0.33427586]
["bitfinex-derivatives","BTCF0:USTF0",1729886906014,0.3608,66859.0,66858.0,0.55876701]
["bitfinex-derivatives","BTCF0:USTF0",1729886906920,0.3608,66859.0,66858.0,0.29940715]
["bitfinex-derivatives","BTCF0:USTF0",1729886907116,0.3608,66859.0,66858.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729886908723,0.3608,66859.0,66858.0,0.08760339]
["bitfinex-derivatives","BTCF0:USTF0",1729886909822,0.39819,66859.0,66858.0,0.08760339]
["bitfinex-derivatives","BTCF0:USTF0",1729886914517,0.39819,66859.0,66858.0,0.34696325]
["bitfinex-derivatives","BTCF0:USTF0",1729886917423,0.39819,66859.0,66858.0,0.08760339]
["bitfinex-derivatives","BTCF0:USTF0",1729886918113,0.12967993,66858.0,66847.0,0.62126861]
["bitfinex-derivatives","BTCF0:USTF0",1729886918310,0.3608,66850.0,66849.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729886925512,0.07493,66846.0,66845.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729886925712,0.3608,66850.0,66849.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729886925713,0.435725,66850.0,66849.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729886925920,0.3608,66850.0,66849.0,0.33428586]
["bitfinex-derivatives","BTCF0:USTF0",1729886926229,0.3608,66850.0,66849.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729886926425,0.3608,66850.0,66849.0,0.523686]
["bitfinex-derivatives","BTCF0:USTF0",1729886926626,0.3608,66850.0,66849.0,0.74937635]
["bitfinex-derivatives","BTCF0:USTF0",1729886926817,0.0619,66858.0,66857.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729886927011,0.0619,66858.0,66857.0,0.33427686]
["bitfinex-derivatives","BTCF0:USTF0",1729886927423,0.136816,66858.0,66857.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729886927623,0.136816,66858.0,66853.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729886927624,0.074922,66854.0,66853.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729886927814,0.435722,66854.0,66853.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729886930721,0.435722,66854.0,66853.0,0.08740326]
["bitfinex-derivatives","BTCF0:USTF0",1729886931028,0.3608,66854.0,66853.0,0.08740326]
["bitfinex-derivatives","BTCF0:USTF0",1729886931230,0.3608,66854.0,66853.0,0.34676312]
["bitfinex-derivatives","BTCF0:USTF0",1729886932931,0.43572,66854.0,66853.0,0.08740326]
["bitfinex-derivatives","BTCF0:USTF0",1729886934721,0.3608,66854.0,66853.0,0.08740326]
["bitfinex-derivatives","BTCF0:USTF0",1729886935326,0.3608,66854.0,66853.0,0.34676312]
["bitfinex-derivatives","BTCF0:USTF0",1729886941030,0.3608,66854.0,66853.0,0.35872312]
["bitfinex-derivatives","BTCF0:USTF0",1729886942131,0.0312,66858.0,66857.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729886942335,0.3608,66861.0,66860.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729886942534,0.36156,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886942740,0.3608,66867.0,66866.0,0.59362672]
["bitfinex-derivatives","BTCF0:USTF0",1729886942937,0.3608,66867.0,66866.0,1.09362672]
["bitfinex-derivatives","BTCF0:USTF0",1729886943235,0.3608,66867.0,66866.0,0.83426686]
["bitfinex-derivatives","BTCF0:USTF0",1729886945932,0.3608,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886946133,0.435706,66867.0,66866.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729886948025,0.435706,66867.0,66866.0,0.08780586]
["bitfinex-derivatives","BTCF0:USTF0",1729886948442,0.3608,66867.0,66866.0,0.08780586]
["bitfinex-derivatives","BTCF0:USTF0",1729886950439,0.106993,66879.0,66876.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729886950640,0.3922,66881.0,66876.0,0.33425586]
["bitfinex-derivatives","BTCF0:USTF0",1729886950940,0.39296,66881.0,66876.0,0.33425586]
["bitfinex-derivatives","BTCF0:USTF0",1729886951931,0.00076,66881.0,66876.0,0.33425586]
["bitfinex-derivatives","BTCF0:USTF0",1729886952136,0.36164,66889.0,66888.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729886952336,0.3608,66889.0,66888.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729886953744,0.3608,66889.0,66888.0,0.33424186]
["bitfinex-derivatives","BTCF0:USTF0",1729886955045,0.3608,66889.0,66888.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729886955241,0.3608,66889.0,66888.0,0.08778044]
["bitfinex-derivatives","BTCF0:USTF0",1729886956545,0.074888,66883.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886956744,0.392,66882.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886967150,0.0312,66882.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886967351,0.392,66882.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886972044,0.42937,66882.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886972851,0.39817,66882.0,66881.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729886973845,0.39817,66882.0,66881.0,0.107789]
["bitfinex-derivatives","BTCF0:USTF0",1729886981063,0.60274693,66882.0,66881.0,0.05990827]
["bitfinex-derivatives","BTCF0:USTF0",1729886981267,0.074902,66877.0,66876.0,0.05990827]
["bitfinex-derivatives","BTCF0:USTF0",1729886981562,0.074904,66875.0,66874.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729886981953,0.074904,66875.0,66874.0,0.08769769]
["bitfinex-derivatives","BTCF0:USTF0",1729886982269,0.074906,66874.0,66873.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729886982452,0.3608,66874.0,66872.0,0.00224283]
["bitfinex-derivatives","BTCF0:USTF0",1729886982658,0.20458693,66873.0,66872.0,0.00224283]
["bitfinex-derivatives","BTCF0:USTF0",1729886984655,0.20458693,66873.0,66863.0,0.55990827]
["bitfinex-derivatives","BTCF0:USTF0",1729886984857,0.074918,66863.0,66862.0,0.13482727]
["bitfinex-derivatives","BTCF0:USTF0",1729886985061,0.074918,66863.0,66862.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729886985463,0.106618,66863.0,66862.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729886985861,0.074919,66862.0,66861.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729886986066,0.074919,66862.0,66861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729886986469,0.074919,66862.0,66861.0,0.51234741]
["bitfinex-derivatives","BTCF0:USTF0",1729886986863,0.074919,66862.0,66861.0,0.58726741]
["bitfinex-derivatives","BTCF0:USTF0",1729886989259,0.16137993,66863.0,66854.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1729886989467,0.3608,66855.0,66854.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1729886989863,0.3608,66855.0,66854.0,0.705408]
["bitfinex-derivatives","BTCF0:USTF0",1729886990360,0.3608,66855.0,66854.0,0.574928]
["bitfinex-derivatives","BTCF0:USTF0",1729886994172,0.435727,66855.0,66854.0,0.574928]
["bitfinex-derivatives","BTCF0:USTF0",1729886995264,0.3608,66864.0,66854.0,0.574928]
["bitfinex-derivatives","BTCF0:USTF0",1729886995265,0.3608,66887.0,66854.0,1.54245411]
["bitfinex-derivatives","BTCF0:USTF0",1729886995567,0.3608,66887.0,66880.0,0.25935986]
["bitfinex-derivatives","BTCF0:USTF0",1729886995868,0.3608,66881.0,66880.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729886996072,0.457,66881.0,66880.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729886996273,0.457,66881.0,66880.0,0.33425886]
["bitfinex-derivatives","BTCF0:USTF0",1729886996464,0.457,66881.0,66880.0,0.83425886]
["bitfinex-derivatives","BTCF0:USTF0",1729886998669,0.457,66881.0,66880.0,0.84691459]
["bitfinex-derivatives","BTCF0:USTF0",1729887000778,0.0653,66881.0,66880.0,0.84691459]
["bitfinex-derivatives","BTCF0:USTF0",1729887003272,0.55577993,66881.0,66880.0,0.51265573]
["bitfinex-derivatives","BTCF0:USTF0",1729887003577,0.074911,66877.0,66864.0,0.12967993]
["bitfinex-derivatives","BTCF0:USTF0",1729887003776,0.3608,66868.0,66864.0,0.26015993]
["bitfinex-derivatives","BTCF0:USTF0",1729887003975,0.0642,66867.0,66864.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1729887004277,0.0642,66867.0,66866.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729887005980,0.12967993,66866.0,66863.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887006184,0.44868,66866.0,66865.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729887006477,0.139122,66867.0,66865.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729887006677,0.523562,66866.0,66865.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729887007182,0.074922,66866.0,66865.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729887009073,0.074925,66863.0,66862.0,0.27182471]
["bitfinex-derivatives","BTCF0:USTF0",1729887009279,0.074925,66863.0,66862.0,0.01246485]
["bitfinex-derivatives","BTCF0:USTF0",1729887009473,0.435725,66863.0,66861.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729887010073,0.435725,66863.0,66858.0,0.25935986]
["bitfinex-derivatives","BTCF0:USTF0",1729887010371,0.435725,66863.0,66862.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887011185,0.473105,66863.0,66862.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887011573,0.074929,66860.0,66858.0,0.34687648]
["bitfinex-derivatives","BTCF0:USTF0",1729887011775,0.074929,66859.0,66858.0,0.08751662]
["bitfinex-derivatives","BTCF0:USTF0",1729887011975,0.106129,66859.0,66858.0,0.08751662]
["bitfinex-derivatives","BTCF0:USTF0",1729887012580,0.0312,66859.0,66856.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729887012780,0.20461193,66857.0,66856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887013084,0.07494,66850.0,66847.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887013272,0.0642,66849.0,66848.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887013472,0.62962093,66849.0,66848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887013775,0.499941,66849.0,66848.0,0.574942]
["bitfinex-derivatives","BTCF0:USTF0",1729887014080,0.425,66849.0,66848.0,0.574942]
["bitfinex-derivatives","BTCF0:USTF0",1729887014278,0.425,66849.0,66848.0,0.70462193]
["bitfinex-derivatives","BTCF0:USTF0",1729887014479,0.3608,66849.0,66848.0,0.83430186]
["bitfinex-derivatives","BTCF0:USTF0",1729887014981,0.3608,66849.0,66848.0,0.574942]
["bitfinex-derivatives","BTCF0:USTF0",1729887015484,0.2743,66849.0,66848.0,1.023702]
["bitfinex-derivatives","BTCF0:USTF0",1729887015782,0.3608,66855.0,66854.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729887015978,0.3608,66855.0,66854.0,0.33429486]
["bitfinex-derivatives","BTCF0:USTF0",1729887016379,0.3608,66862.0,66861.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729887016572,0.3608,66862.0,66854.0,0.25935986]
["bitfinex-derivatives","BTCF0:USTF0",1729887016773,0.12967993,66860.0,66852.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1729887016977,0.12967993,66860.0,66853.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887016978,0.074934,66856.0,66853.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887017180,0.074934,66855.0,66853.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887017383,0.0329,66854.0,66853.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887020183,0.3937,66854.0,66853.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887020889,0.3937,66854.0,66848.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1729887021078,0.074937,66852.0,66851.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729887022287,0.20461693,66852.0,66851.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729887022479,0.074941,66849.0,66848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887022681,0.20462093,66849.0,66848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887023388,0.20462093,66849.0,66848.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887023585,0.074941,66849.0,66848.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887023985,0.4242,66853.0,66847.0,0.27169205]
["bitfinex-derivatives","BTCF0:USTF0",1729887024298,0.4242,66853.0,66852.0,0.33429786]
["bitfinex-derivatives","BTCF0:USTF0",1729887028285,0.0634,66853.0,66852.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729887030498,0.0634,66853.0,66852.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729887034295,0.3608,66857.0,66852.0,0.33429786]
["bitfinex-derivatives","BTCF0:USTF0",1729887034484,0.3608,66857.0,66856.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729887035086,0.3608,66857.0,66856.0,0.33429286]
["bitfinex-derivatives","BTCF0:USTF0",1729887040898,0.3608,66857.0,66856.0,0.34719082]
["bitfinex-derivatives","BTCF0:USTF0",1729887041399,0.3608,66857.0,66856.0,0.39197158]
["bitfinex-derivatives","BTCF0:USTF0",1729887042597,0.3608,66857.0,66856.0,0.57101602]
["bitfinex-derivatives","BTCF0:USTF0",1729887042992,0.3608,66857.0,66856.0,0.61579678]
["bitfinex-derivatives","BTCF0:USTF0",1729887043299,0.3608,66857.0,66856.0,1.11579678]
["bitfinex-derivatives","BTCF0:USTF0",1729887043998,0.3608,66857.0,66856.0,1.07101602]
["bitfinex-derivatives","BTCF0:USTF0",1729887046196,0.3608,66857.0,66856.0,0.81165616]
["bitfinex-derivatives","BTCF0:USTF0",1729887046502,0.3608,66857.0,66856.0,0.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1729887047693,0.3608,66857.0,66856.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1729887047900,0.3608,66857.0,66856.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1729887048401,0.3608,66857.0,66856.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1729887049599,0.3608,66857.0,66856.0,0.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1729887052702,0.3608,66857.0,66856.0,0.63276408]
["bitfinex-derivatives","BTCF0:USTF0",1729887053009,0.3608,66857.0,66856.0,0.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1729887057000,0.3608,66857.0,66856.0,0.51289796]
["bitfinex-derivatives","BTCF0:USTF0",1729887057205,0.3608,66857.0,66856.0,0.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1729887057601,0.39819,66857.0,66856.0,0.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1729887060103,0.473122,66857.0,66856.0,0.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1729887060415,0.473122,66857.0,66856.0,0.01289796]
["bitfinex-derivatives","BTCF0:USTF0",1729887060705,0.473122,66857.0,66853.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729887060706,0.074935,66854.0,66853.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729887061813,0.074935,66854.0,66853.0,0.13458706]
["bitfinex-derivatives","BTCF0:USTF0",1729887062310,0.074934,66856.0,66855.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729887063714,0.074935,66854.0,66853.0,0.07199463]
["bitfinex-derivatives","BTCF0:USTF0",1729887063910,0.12967993,66854.0,66848.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729887064112,0.074937,66853.0,66852.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887064512,0.074937,66853.0,66852.0,0.574937]
["bitfinex-derivatives","BTCF0:USTF0",1729887064714,0.074937,66853.0,66852.0,0.61989931]
["bitfinex-derivatives","BTCF0:USTF0",1729887065712,0.074937,66853.0,66852.0,0.574937]
["bitfinex-derivatives","BTCF0:USTF0",1729887065909,0.074937,66853.0,66852.0,0.61989292]
["bitfinex-derivatives","BTCF0:USTF0",1729887068711,0.074937,66853.0,66852.0,0.61988389]
["bitfinex-derivatives","BTCF0:USTF0",1729887069620,0.074937,66853.0,66852.0,0.574937]
["bitfinex-derivatives","BTCF0:USTF0",1729887069822,0.074937,66853.0,66852.0,0.61988389]
["bitfinex-derivatives","BTCF0:USTF0",1729887070213,0.074937,66853.0,66852.0,0.574937]
["bitfinex-derivatives","BTCF0:USTF0",1729887070414,0.074937,66853.0,66852.0,0.61988079]
["bitfinex-derivatives","BTCF0:USTF0",1729887070822,0.074937,66853.0,66852.0,0.574937]
["bitfinex-derivatives","BTCF0:USTF0",1729887072423,0.074937,66853.0,66852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887075327,0.796537,66853.0,66852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887077416,0.074937,66853.0,66852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887077620,0.796537,66853.0,66852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887077820,0.796537,66853.0,66852.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1729887078425,0.796537,66853.0,66852.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887081233,0.796537,66853.0,66852.0,0.25698648]
["bitfinex-derivatives","BTCF0:USTF0",1729887086530,0.796537,66853.0,66852.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1729887088137,0.796537,66853.0,66852.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887089633,0.796537,66853.0,66848.0,0.01233137]
["bitfinex-derivatives","BTCF0:USTF0",1729887089634,0.074941,66849.0,66848.0,0.01233137]
["bitfinex-derivatives","BTCF0:USTF0",1729887089838,0.074944,66846.0,66845.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729887090033,0.435744,66846.0,66845.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729887090930,0.435744,66846.0,66845.0,0.01271251]
["bitfinex-derivatives","BTCF0:USTF0",1729887091243,0.074946,66844.0,66843.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729887091425,0.435746,66844.0,66843.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729887091830,0.08504474,66843.0,66838.0,0.04494193]
["bitfinex-derivatives","BTCF0:USTF0",1729887092031,0.15999574,66839.0,66838.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887092228,0.074951,66839.0,66838.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887092635,0.074947,66843.0,66842.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729887092836,0.3608,66844.0,66843.0,0.24503648]
["bitfinex-derivatives","BTCF0:USTF0",1729887093632,0.3608,66844.0,66843.0,0.28997841]
["bitfinex-derivatives","BTCF0:USTF0",1729887095336,0.3982,66844.0,66843.0,0.28997841]
["bitfinex-derivatives","BTCF0:USTF0",1729887096135,0.3982,66844.0,66843.0,0.24503648]
["bitfinex-derivatives","BTCF0:USTF0",1729887096339,0.3982,66844.0,66843.0,0.37904008]
["bitfinex-derivatives","BTCF0:USTF0",1729887097336,0.3982,66844.0,66843.0,0.33411738]
["bitfinex-derivatives","BTCF0:USTF0",1729887097937,0.3982,66844.0,66843.0,0.34660181]
["bitfinex-derivatives","BTCF0:USTF0",1729887103139,0.0374,66844.0,66843.0,1.27917004]
["bitfinex-derivatives","BTCF0:USTF0",1729887103339,0.074925,66863.0,66862.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887103540,0.074925,66863.0,66862.0,0.33409538]
["bitfinex-derivatives","BTCF0:USTF0",1729887103743,0.063,66866.0,66865.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729887107751,0.137921,66866.0,66865.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729887108543,0.137921,66866.0,66865.0,0.08762879]
["bitfinex-derivatives","BTCF0:USTF0",1729887114551,0.137921,66866.0,66858.0,0.25917038]
["bitfinex-derivatives","BTCF0:USTF0",1729887114751,0.3608,66859.0,66854.0,0.25917038]
["bitfinex-derivatives","BTCF0:USTF0",1729887114953,0.074933,66855.0,66854.0,0.25917038]
["bitfinex-derivatives","BTCF0:USTF0",1729887115155,0.3608,66859.0,66854.0,0.25917038]
["bitfinex-derivatives","BTCF0:USTF0",1729887115459,0.435729,66859.0,66858.0,0.33410038]
["bitfinex-derivatives","BTCF0:USTF0",1729887118360,0.435729,66859.0,66858.0,0.24500132]
["bitfinex-derivatives","BTCF0:USTF0",1729887123164,0.3608,66859.0,66858.0,0.24500132]
["bitfinex-derivatives","BTCF0:USTF0",1729887124760,0.063,66866.0,66865.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729887124966,0.063,66866.0,66865.0,0.24499332]
["bitfinex-derivatives","BTCF0:USTF0",1729887125457,0.063,66866.0,66865.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729887131964,0.063,66866.0,66865.0,0.09041571]
["bitfinex-derivatives","BTCF0:USTF0",1729887136058,0.137921,66866.0,66865.0,0.09041571]
["bitfinex-derivatives","BTCF0:USTF0",1729887146074,0.063,66866.0,66865.0,0.09041571]
["bitfinex-derivatives","BTCF0:USTF0",1729887146671,0.0316,66866.0,66865.0,0.09041571]
["bitfinex-derivatives","BTCF0:USTF0",1729887146872,0.0615,66880.0,66879.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729887147174,0.0615,66880.0,66879.0,0.24497732]
["bitfinex-derivatives","BTCF0:USTF0",1729887147377,0.0615,66880.0,66879.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729887147576,0.136405,66880.0,66879.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729887150070,0.17694514,66880.0,66879.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729887150774,0.074911,66876.0,66875.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729887150974,0.074911,66876.0,66875.0,0.15994566]
["bitfinex-derivatives","BTCF0:USTF0",1729887151380,0.074911,66876.0,66875.0,0.52074566]
["bitfinex-derivatives","BTCF0:USTF0",1729887153577,0.074911,66876.0,66875.0,0.60578132]
["bitfinex-derivatives","BTCF0:USTF0",1729887154078,0.0319,66879.0,66875.0,0.53087132]
["bitfinex-derivatives","BTCF0:USTF0",1729887154278,0.106807,66879.0,66878.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729887154867,0.14729705,66879.0,66878.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729887156376,0.106807,66879.0,66878.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729887156576,0.14719784,66879.0,66878.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729887156777,0.07229084,66879.0,66878.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729887156990,0.52168466,66895.0,66878.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729887156991,0.36176,66895.0,66878.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729887157286,0.0327,66888.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887157470,0.04048318,66887.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887157677,0.04048318,66887.0,66886.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729887158283,0.0327,66888.0,66887.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729887162883,0.0628,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887163084,0.0628,66894.0,66893.0,0.60576232]
["bitfinex-derivatives","BTCF0:USTF0",1729887165181,0.15066182,66894.0,66893.0,0.60576232]
["bitfinex-derivatives","BTCF0:USTF0",1729887165575,0.15066127,66894.0,66893.0,0.60576232]
["bitfinex-derivatives","BTCF0:USTF0",1729887170885,0.15066127,66894.0,66893.0,0.24496232]
["bitfinex-derivatives","BTCF0:USTF0",1729887171393,0.22555127,66894.0,66893.0,0.24496232]
["bitfinex-derivatives","BTCF0:USTF0",1729887172289,0.15066127,66894.0,66893.0,0.24496232]
["bitfinex-derivatives","BTCF0:USTF0",1729887173180,0.0628,66894.0,66893.0,0.24496232]
["bitfinex-derivatives","BTCF0:USTF0",1729887180091,0.10349811,66894.0,66893.0,0.24496232]
["bitfinex-derivatives","BTCF0:USTF0",1729887182593,0.10355487,66894.0,66893.0,0.24496232]
["bitfinex-derivatives","BTCF0:USTF0",1729887184793,0.14092487,66894.0,66893.0,0.24496232]
["bitfinex-derivatives","BTCF0:USTF0",1729887186106,0.21581387,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887186699,0.26317561,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887187201,0.21599391,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887187608,0.26350154,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887187791,0.21599391,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887187991,0.2635027,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887188187,0.175059,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887191205,0.10017,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887192610,0.10017,66894.0,66893.0,0.11980983]
["bitfinex-derivatives","BTCF0:USTF0",1729887192903,0.03737,66894.0,66893.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729887194010,0.03737,66894.0,66893.0,0.11980983]
["bitfinex-derivatives","BTCF0:USTF0",1729887194503,0.03737,66894.0,66893.0,0.29830297]
["bitfinex-derivatives","BTCF0:USTF0",1729887194699,0.01526982,66909.0,66893.0,0.29830297]
["bitfinex-derivatives","BTCF0:USTF0",1729887194700,0.0308,66906.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887194895,0.0308,66906.0,66905.0,0.24494832]
["bitfinex-derivatives","BTCF0:USTF0",1729887195096,0.0308,66906.0,66905.0,0.574877]
["bitfinex-derivatives","BTCF0:USTF0",1729887195795,0.0308,66906.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887195997,0.074878,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887196194,0.074878,66904.0,66903.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1729887196425,0.074878,66904.0,66903.0,0.935679]
["bitfinex-derivatives","BTCF0:USTF0",1729887197506,0.074878,66904.0,66903.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1729887199006,0.074878,66904.0,66903.0,0.45128203]
["bitfinex-derivatives","BTCF0:USTF0",1729887199500,0.0308,66906.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887199704,0.0308,66906.0,66905.0,0.24494832]
["bitfinex-derivatives","BTCF0:USTF0",1729887200010,0.105676,66906.0,66905.0,0.24494832]
["bitfinex-derivatives","BTCF0:USTF0",1729887200310,0.0308,66906.0,66905.0,0.24494832]
["bitfinex-derivatives","BTCF0:USTF0",1729887203302,0.07168893,66906.0,66905.0,0.24494832]
["bitfinex-derivatives","BTCF0:USTF0",1729887204011,0.07168893,66906.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887204711,0.11909297,66906.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887205810,0.11904281,66906.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887208909,0.08824281,66906.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887209117,0.04088893,66906.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887209315,2.00088,66910.0,66905.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887209316,2.00088,66910.0,66905.0,0.90010878]
["bitfinex-derivatives","BTCF0:USTF0",1729887209615,2.0,66910.0,66909.0,0.77581564]
["bitfinex-derivatives","BTCF0:USTF0",1729887210012,2.0,66910.0,66909.0,0.83049779]
["bitfinex-derivatives","BTCF0:USTF0",1729887210314,2.0,66910.0,66909.0,1.32380838]
["bitfinex-derivatives","BTCF0:USTF0",1729887210513,2.0,66910.0,66909.0,1.27885779]
["bitfinex-derivatives","BTCF0:USTF0",1729887214711,2.0,66910.0,66909.0,1.44892911]
["bitfinex-derivatives","BTCF0:USTF0",1729887215315,2.0,66910.0,66909.0,1.27885779]
["bitfinex-derivatives","BTCF0:USTF0",1729887215517,2.0,66910.0,66909.0,1.44892911]
["bitfinex-derivatives","BTCF0:USTF0",1729887215718,2.0,66910.0,66909.0,1.27885779]
["bitfinex-derivatives","BTCF0:USTF0",1729887216423,2.0,66910.0,66909.0,1.44892911]
["bitfinex-derivatives","BTCF0:USTF0",1729887216720,2.0,66910.0,66909.0,1.27885779]
["bitfinex-derivatives","BTCF0:USTF0",1729887218412,2.0,66910.0,66909.0,1.44892911]
["bitfinex-derivatives","BTCF0:USTF0",1729887218617,2.0,66910.0,66909.0,1.27885779]
["bitfinex-derivatives","BTCF0:USTF0",1729887219619,2.0,66910.0,66909.0,0.83049779]
["bitfinex-derivatives","BTCF0:USTF0",1729887219822,2.0,66910.0,66909.0,1.27885779]
["bitfinex-derivatives","BTCF0:USTF0",1729887220820,2.0,66910.0,66909.0,0.91805779]
["bitfinex-derivatives","BTCF0:USTF0",1729887221117,2.0,66910.0,66909.0,1.27885779]
["bitfinex-derivatives","BTCF0:USTF0",1729887221617,2.0,66910.0,66909.0,1.29080779]
["bitfinex-derivatives","BTCF0:USTF0",1729887223916,2.0,66910.0,66909.0,0.84244779]
["bitfinex-derivatives","BTCF0:USTF0",1729887224117,2.0,66910.0,66909.0,1.29080779]
["bitfinex-derivatives","BTCF0:USTF0",1729887225313,2.0,66910.0,66909.0,1.46087911]
["bitfinex-derivatives","BTCF0:USTF0",1729887225717,2.0,66910.0,66909.0,1.29080779]
["bitfinex-derivatives","BTCF0:USTF0",1729887226117,2.0,66910.0,66909.0,0.84244779]
["bitfinex-derivatives","BTCF0:USTF0",1729887226317,2.0,66910.0,66909.0,1.29080779]
["bitfinex-derivatives","BTCF0:USTF0",1729887227126,2.0,66910.0,66909.0,0.84244779]
["bitfinex-derivatives","BTCF0:USTF0",1729887227327,2.0,66910.0,66909.0,0.97016779]
["bitfinex-derivatives","BTCF0:USTF0",1729887228912,2.0,66910.0,66909.0,0.60936779]
["bitfinex-derivatives","BTCF0:USTF0",1729887229116,2.0,66910.0,66909.0,0.97016779]
["bitfinex-derivatives","BTCF0:USTF0",1729887229329,2.0,66910.0,66909.0,1.01490776]
["bitfinex-derivatives","BTCF0:USTF0",1729887229518,2.0,66910.0,66909.0,0.97016779]
["bitfinex-derivatives","BTCF0:USTF0",1729887232915,2.0,66910.0,66909.0,0.60936779]
["bitfinex-derivatives","BTCF0:USTF0",1729887233127,2.0,66910.0,66909.0,0.97016779]
["bitfinex-derivatives","BTCF0:USTF0",1729887235224,2.0,66910.0,66909.0,0.60936779]
["bitfinex-derivatives","BTCF0:USTF0",1729887235528,2.0,66910.0,66909.0,1.14023911]
["bitfinex-derivatives","BTCF0:USTF0",1729887236233,2.0,66910.0,66909.0,1.01251911]
["bitfinex-derivatives","BTCF0:USTF0",1729887236529,2.0,66910.0,66909.0,1.13995911]
["bitfinex-derivatives","BTCF0:USTF0",1729887236732,1.903106,66910.0,66909.0,1.13995911]
["bitfinex-derivatives","BTCF0:USTF0",1729887236921,1.81464,66910.0,66909.0,1.13995911]
["bitfinex-derivatives","BTCF0:USTF0",1729887237121,1.81464,66910.0,66909.0,1.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1729887237326,1.80265964,66910.0,66909.0,1.69965289]
["bitfinex-derivatives","BTCF0:USTF0",1729887238222,1.23641903,66910.0,66909.0,1.63995911]
["bitfinex-derivatives","BTCF0:USTF0",1729887238429,1.23641903,66910.0,66909.0,1.35951025]
["bitfinex-derivatives","BTCF0:USTF0",1729887238732,1.23641903,66910.0,66909.0,1.29981647]
["bitfinex-derivatives","BTCF0:USTF0",1729887239041,1.23641903,66910.0,66909.0,1.17237647]
["bitfinex-derivatives","BTCF0:USTF0",1729887239329,0.17007132,66909.0,66897.0,0.0448949]
["bitfinex-derivatives","BTCF0:USTF0",1729887239519,2.4962436,66910.0,66886.0,0.05982287]
["bitfinex-derivatives","BTCF0:USTF0",1729887239520,0.15993866,66903.0,66886.0,0.05982287]
["bitfinex-derivatives","BTCF0:USTF0",1729887239730,0.3608,66894.0,66892.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887240025,0.3608,66894.0,66893.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729887240232,0.3608,66894.0,66891.0,0.17007132]
["bitfinex-derivatives","BTCF0:USTF0",1729887240233,0.08503566,66893.0,66887.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729887240424,0.89431566,66894.0,66887.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729887240425,0.44583566,66888.0,66887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887240625,0.07492,66887.0,66886.0,0.01570716]
["bitfinex-derivatives","BTCF0:USTF0",1729887240829,0.07492,66887.0,66882.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887241023,0.08503566,66883.0,66882.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887241223,0.17007132,66883.0,66882.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887241735,0.08503566,66886.0,66884.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729887242237,0.3608,66888.0,66887.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729887242927,0.80932,66888.0,66887.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729887243129,0.3608,66888.0,66887.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729887243724,1.01376739,66888.0,66881.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887244032,0.49032839,66882.0,66877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887244331,0.12952839,66878.0,66861.0,0.25905678]
["bitfinex-derivatives","BTCF0:USTF0",1729887244523,0.12952839,66863.0,66859.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1729887244721,0.0331,66862.0,66861.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887245029,0.0331,66862.0,66861.0,0.574949]
["bitfinex-derivatives","BTCF0:USTF0",1729887246034,0.0331,66862.0,66861.0,0.70447739]
["bitfinex-derivatives","BTCF0:USTF0",1729887248133,0.0331,66862.0,66861.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887248325,0.16262839,66862.0,66861.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887248634,0.52342839,66862.0,66861.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887249329,0.3939,66862.0,66861.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887250732,0.3939,66862.0,66861.0,0.33400578]
["bitfinex-derivatives","BTCF0:USTF0",1729887251035,0.3939,66862.0,66861.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887255551,0.3608,66862.0,66861.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887258236,0.3608,66862.0,66861.0,0.33400578]
["bitfinex-derivatives","BTCF0:USTF0",1729887262642,0.3608,66867.0,66866.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887266132,0.3608,66867.0,66866.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1729887270751,0.3608,66867.0,66866.0,0.10216795]
["bitfinex-derivatives","BTCF0:USTF0",1729887275457,0.3608,66867.0,66866.0,0.02723095]
["bitfinex-derivatives","BTCF0:USTF0",1729887276455,0.3608,66867.0,66866.0,0.10216695]
["bitfinex-derivatives","BTCF0:USTF0",1729887277856,0.074933,66869.0,66866.0,0.02723095]
["bitfinex-derivatives","BTCF0:USTF0",1729887278061,0.074933,66869.0,66867.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729887278359,0.3608,66868.0,66867.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729887278559,0.3608,66875.0,66867.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729887278759,0.49032839,66881.0,66880.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729887278760,0.36164,66881.0,66880.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729887278962,0.3608,66881.0,66880.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729887279168,0.3608,66881.0,66880.0,0.574921]
["bitfinex-derivatives","BTCF0:USTF0",1729887279374,0.3608,66881.0,66880.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729887280262,0.3608,66881.0,66880.0,0.33397778]
["bitfinex-derivatives","BTCF0:USTF0",1729887281267,0.3608,66881.0,66880.0,0.83397778]
["bitfinex-derivatives","BTCF0:USTF0",1729887283770,0.3608,66881.0,66880.0,0.84957707]
["bitfinex-derivatives","BTCF0:USTF0",1729887284370,0.3608,66881.0,66880.0,0.59052029]
["bitfinex-derivatives","BTCF0:USTF0",1729887285466,0.3608,66881.0,66880.0,0.71776029]
["bitfinex-derivatives","BTCF0:USTF0",1729887289757,0.074914,66886.0,66885.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887289963,0.435714,66886.0,66885.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887292175,0.074914,66886.0,66885.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887292367,0.435714,66886.0,66885.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887294465,0.074914,66886.0,66885.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887294666,0.435714,66886.0,66885.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887299674,0.69477078,66886.0,66885.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887299877,0.074919,66882.0,66881.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729887301279,0.074919,66882.0,66881.0,0.09034386]
["bitfinex-derivatives","BTCF0:USTF0",1729887301480,0.074923,66878.0,66877.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729887301668,0.074933,66870.0,66869.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729887301868,0.56526139,66870.0,66869.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729887302475,0.61985678,66870.0,66868.0,0.01583885]
["bitfinex-derivatives","BTCF0:USTF0",1729887302678,0.074935,66867.0,66866.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887303170,0.0311,66869.0,66860.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887303369,0.49032839,66863.0,66860.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887303571,0.074942,66861.0,66860.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887306275,0.00084,66863.0,66860.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729887306483,0.32395781,66870.0,66857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729887306684,0.12952839,66863.0,66857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729887307078,0.074941,66862.0,66861.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729887309785,0.074941,66862.0,66861.0,0.574941]
["bitfinex-derivatives","BTCF0:USTF0",1729887311184,0.32395781,66870.0,66861.0,0.574941]
["bitfinex-derivatives","BTCF0:USTF0",1729887311185,0.436486,66876.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887311372,0.435726,66876.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887312089,0.3608,66876.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887312586,0.3608,66876.0,66866.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729887312587,0.074928,66873.0,66866.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729887312770,0.12952839,66871.0,66866.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729887313184,0.12952839,66871.0,66866.0,0.04863281]
["bitfinex-derivatives","BTCF0:USTF0",1729887313476,0.12952839,66871.0,66870.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729887314280,0.56525339,66876.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887314481,0.435725,66876.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887317782,0.074925,66876.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887319495,0.3608,66879.0,66878.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729887319792,0.074915,66885.0,66878.0,0.25905678]
["bitfinex-derivatives","BTCF0:USTF0",1729887320087,0.074915,66885.0,66879.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729887320887,0.074915,66885.0,66884.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729887323683,0.435708,66892.0,66891.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729887323895,0.435708,66892.0,66891.0,0.33396478]
["bitfinex-derivatives","BTCF0:USTF0",1729887324295,0.435708,66892.0,66891.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729887325595,0.0633,66904.0,66891.0,0.33396478]
["bitfinex-derivatives","BTCF0:USTF0",1729887325792,0.11229957,66899.0,66898.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729887325996,0.074899,66899.0,66898.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729887326892,0.12952839,66898.0,66892.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729887327087,0.20443439,66893.0,66892.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729887327296,0.074907,66892.0,66891.0,0.01570235]
["bitfinex-derivatives","BTCF0:USTF0",1729887327486,0.074908,66891.0,66890.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729887327685,0.074911,66889.0,66886.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729887327902,0.074911,66889.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887328095,0.074911,66889.0,66888.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729887329095,0.074913,66887.0,66886.0,0.37632859]
["bitfinex-derivatives","BTCF0:USTF0",1729887329394,0.074918,66882.0,66881.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729887331406,0.074919,66881.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887331612,0.074921,66880.0,66879.0,0.01590631]
["bitfinex-derivatives","BTCF0:USTF0",1729887331796,0.12952839,66879.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887331996,0.074924,66877.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887332194,0.074924,66877.0,66876.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887334006,0.12952839,66879.0,66872.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729887334303,0.20445639,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887336911,0.074928,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887337105,0.3608,66884.0,66879.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729887339017,0.074922,66880.0,66879.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729887339716,0.3608,66884.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887339918,0.074924,66877.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887340122,0.074923,66878.0,66875.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887340616,0.074923,66878.0,66876.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887342418,0.074924,66877.0,66876.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887344424,0.12952839,66876.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729887344626,0.12952839,66876.0,66872.0,0.37610194]
["bitfinex-derivatives","BTCF0:USTF0",1729887344922,0.074928,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887345520,0.20445639,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887352221,0.074924,66877.0,66874.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729887352531,0.074918,66883.0,66876.0,0.25905678]
["bitfinex-derivatives","BTCF0:USTF0",1729887352833,0.074919,66882.0,66881.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729887353823,0.3608,66885.0,66878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729887354022,0.074921,66880.0,66878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729887354518,0.074922,66879.0,66878.0,0.106023]
["bitfinex-derivatives","BTCF0:USTF0",1729887354724,0.12952839,66878.0,66874.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729887354931,0.12952839,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887355132,0.074928,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887357634,0.074928,66873.0,66872.0,0.37676321]
["bitfinex-derivatives","BTCF0:USTF0",1729887359634,0.074928,66873.0,66872.0,0.45169321]
["bitfinex-derivatives","BTCF0:USTF0",1729887366237,0.10943363,66873.0,66872.0,0.45169321]
["bitfinex-derivatives","BTCF0:USTF0",1729887366634,0.10943363,66873.0,66869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729887366635,0.03450563,66873.0,66869.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729887366842,0.074936,66867.0,66866.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729887367029,0.23897002,66867.0,66866.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887367633,0.23877715,66867.0,66866.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729887368038,0.23877715,66867.0,66866.0,0.09087786]
["bitfinex-derivatives","BTCF0:USTF0",1729887368430,0.36830554,66867.0,66866.0,0.09087786]
["bitfinex-derivatives","BTCF0:USTF0",1729887368632,0.40815492,66867.0,66866.0,0.01594186]
["bitfinex-derivatives","BTCF0:USTF0",1729887368837,0.33321892,66867.0,66865.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729887369140,0.074937,66866.0,66865.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729887372429,0.074938,66865.0,66864.0,0.01550198]
["bitfinex-derivatives","BTCF0:USTF0",1729887372642,0.25905678,66867.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887372643,0.07494,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887372841,0.20446839,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887373239,0.20446839,66863.0,66862.0,0.37614198]
["bitfinex-derivatives","BTCF0:USTF0",1729887373845,0.20446839,66863.0,66862.0,0.45108298]
["bitfinex-derivatives","BTCF0:USTF0",1729887374145,0.20446739,66864.0,66863.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729887374346,0.074939,66864.0,66863.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729887375545,0.074935,66868.0,66865.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887375746,0.074936,66866.0,66865.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887375947,0.3608,66873.0,66862.0,0.63519876]
["bitfinex-derivatives","BTCF0:USTF0",1729887376243,0.074932,66870.0,66867.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729887376440,0.3608,66873.0,66867.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729887376636,0.074934,66868.0,66867.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729887378254,0.074935,66867.0,66863.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729887378446,0.074935,66867.0,66862.0,0.37614198]
["bitfinex-derivatives","BTCF0:USTF0",1729887378847,0.074935,66867.0,66865.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887381350,0.074936,66866.0,66865.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887389352,0.074939,66863.0,66862.0,0.0449276]
["bitfinex-derivatives","BTCF0:USTF0",1729887389554,0.25905678,66865.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887389555,0.074948,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887389757,0.20447639,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887390053,0.22221639,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887391463,0.074951,66852.0,66851.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729887391651,0.20447939,66852.0,66851.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729887393845,0.20447939,66852.0,66851.0,0.08212595]
["bitfinex-derivatives","BTCF0:USTF0",1729887397862,0.20447939,66852.0,66851.0,0.58212595]
["bitfinex-derivatives","BTCF0:USTF0",1729887398559,0.65323939,66852.0,66839.0,0.0449276]
["bitfinex-derivatives","BTCF0:USTF0",1729887398744,0.20449139,66841.0,66835.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729887398952,0.20449139,66841.0,66837.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729887399260,0.20449139,66841.0,66839.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729887399554,0.074955,66849.0,66845.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729887399759,0.3608,66853.0,66844.0,0.12952839]
["bitfinex-derivatives","BTCF0:USTF0",1729887399760,0.074953,66850.0,66844.0,0.12952839]
["bitfinex-derivatives","BTCF0:USTF0",1729887400357,0.074953,66850.0,66848.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729887400749,0.074953,66850.0,66844.0,0.12952839]
["bitfinex-derivatives","BTCF0:USTF0",1729887400750,0.12952839,66849.0,66844.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729887401258,0.12952839,66849.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887401458,0.074959,66846.0,66845.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729887403654,0.12952839,66849.0,66844.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729887403655,0.074951,66847.0,66844.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729887404757,0.25905678,66854.0,66845.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729887404958,0.074952,66846.0,66845.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729887406962,0.074954,66845.0,66842.0,0.12952839]
["bitfinex-derivatives","BTCF0:USTF0",1729887407163,0.074954,66845.0,66842.0,0.20448439]
["bitfinex-derivatives","BTCF0:USTF0",1729887407668,0.074954,66845.0,66843.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729887408768,0.074954,66845.0,66844.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729887414566,0.074954,66845.0,66844.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1729887416567,0.074954,66845.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887416767,0.20448239,66845.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887416965,0.074954,66845.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887417166,0.074954,66845.0,66843.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1729887417368,0.12952839,66854.0,66843.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1729887417369,0.12952839,66854.0,66845.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887417571,0.074952,66847.0,66845.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887418175,0.3608,66857.0,66844.0,0.51811356]
["bitfinex-derivatives","BTCF0:USTF0",1729887418468,0.3608,66857.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887418469,0.074939,66858.0,66854.0,0.25905678]
["bitfinex-derivatives","BTCF0:USTF0",1729887418666,0.36168,66863.0,66858.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887418667,0.074935,66861.0,66858.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887418968,0.3608,66863.0,66858.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887419165,0.074937,66860.0,66858.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729887419361,0.074937,66859.0,66855.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729887420265,0.074939,66858.0,66855.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729887421373,0.3608,66863.0,66855.0,0.32995678]
["bitfinex-derivatives","BTCF0:USTF0",1729887421569,0.074929,66866.0,66863.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729887421764,0.074926,66869.0,66868.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729887421974,0.074921,66873.0,66872.0,0.25905678]
["bitfinex-derivatives","BTCF0:USTF0",1729887422676,0.074921,66873.0,66871.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729887422677,0.074922,66872.0,66871.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729887422870,0.074922,66872.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887422871,0.12952839,66874.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887423071,0.12952839,66864.0,66862.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729887423271,0.12952839,66864.0,66859.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1729887423272,0.074936,66860.0,66859.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1729887423778,0.20446539,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887425270,0.074937,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887426777,0.074936,66860.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887426968,0.12952839,66861.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887427273,0.20446539,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887427474,0.074946,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887427674,0.12952839,66855.0,66848.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729887427864,0.074951,66847.0,66844.0,0.45122466]
["bitfinex-derivatives","BTCF0:USTF0",1729887428066,0.074951,66847.0,66844.0,0.37627066]
["bitfinex-derivatives","BTCF0:USTF0",1729887428264,0.12952839,66850.0,66845.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887428265,0.074952,66846.0,66845.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887428464,0.074952,66846.0,66844.0,0.37627066]
["bitfinex-derivatives","BTCF0:USTF0",1729887428465,0.074953,66845.0,66844.0,0.37627066]
["bitfinex-derivatives","BTCF0:USTF0",1729887430778,0.074953,66845.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887435472,0.074949,66849.0,66847.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729887435672,0.074949,66849.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887435673,0.20032839,66854.0,66848.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887435873,0.074948,66850.0,66848.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887436882,0.20447639,66850.0,66848.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887437784,0.074948,66849.0,66848.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729887437980,0.145744,66854.0,66851.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729887438176,0.074944,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887443385,0.12952839,66859.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887443683,0.074931,66865.0,66861.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729887443894,0.074933,66863.0,66862.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729887444183,0.12952839,66873.0,66862.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729887444388,0.07493,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887445990,0.07493,66866.0,66865.0,0.69478678]
["bitfinex-derivatives","BTCF0:USTF0",1729887446481,0.07493,66866.0,66865.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1729887446887,0.07493,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887448981,0.12952839,66870.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887449184,0.0749,66892.0,66869.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887449185,0.074922,66873.0,66869.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887449485,0.12952839,66876.0,66869.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887449486,0.074923,66872.0,66869.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887449782,0.12952839,66876.0,66869.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729887449979,0.12952839,66871.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887450177,0.074929,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887456490,0.074929,66868.0,66866.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729887456988,0.074929,66868.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887457801,0.074929,66868.0,66865.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1729887458391,0.12952839,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887458596,0.20445939,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887458899,0.20445939,66866.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887458900,0.074938,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887459088,0.33399478,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887466508,0.36881928,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887467907,0.38453958,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887469601,0.25501119,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887473499,0.34971508,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887480411,0.17571416,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887481525,0.25087161,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887483114,0.25102073,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887483311,0.08505586,66858.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887483610,0.08505586,66856.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887483820,0.19484512,66856.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887488112,0.23646843,66856.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887488818,0.15999786,66856.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887494014,0.3616,66865.0,66855.0,0.44585586]
["bitfinex-derivatives","BTCF0:USTF0",1729887494212,0.3608,66873.0,66864.0,0.08505586]
["bitfinex-derivatives","BTCF0:USTF0",1729887494213,0.36156,66873.0,66864.0,0.08505586]
["bitfinex-derivatives","BTCF0:USTF0",1729887494418,0.03624933,66872.0,66867.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729887494618,0.074928,66870.0,66865.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729887494924,0.3608,66873.0,66865.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729887495114,0.0362881,66872.0,66865.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729887495424,0.074928,66869.0,66866.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729887495627,0.08505586,66867.0,66866.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729887495816,0.08505586,66867.0,66866.0,0.111131]
["bitfinex-derivatives","BTCF0:USTF0",1729887496731,0.3608,66873.0,66866.0,0.111131]
["bitfinex-derivatives","BTCF0:USTF0",1729887496732,0.3608,66873.0,66868.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729887497016,0.3608,66873.0,66866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729887497017,0.3608,66873.0,66872.0,0.15997986]
["bitfinex-derivatives","BTCF0:USTF0",1729887497222,0.01529841,66881.0,66872.0,0.08505586]
["bitfinex-derivatives","BTCF0:USTF0",1729887497410,0.08505586,66883.0,66869.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729887497411,0.08505586,66879.0,66876.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729887497613,0.08505586,66879.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887497814,0.08505586,66879.0,66877.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729887498312,0.12956075,66879.0,66877.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729887499721,0.12956075,66879.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887499920,0.12956075,66884.0,66880.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729887500222,0.12956075,66884.0,66881.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729887501319,0.20447175,66884.0,66881.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729887501523,0.12956075,66884.0,66881.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729887501720,0.01774,66883.0,66881.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729887502522,0.01774,66883.0,66882.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729887503732,0.14302951,66883.0,66882.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729887504627,0.21794551,66883.0,66882.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729887504829,0.074917,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887505024,0.20020651,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887505224,0.15265044,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887506323,0.28221119,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887508823,0.28239341,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887510631,0.44856,66881.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887510826,0.45652408,66882.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887510827,0.20450075,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887511138,0.28241641,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887511935,0.20450075,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887512930,0.074947,66855.0,66850.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1729887513133,0.12956075,66851.0,66850.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1729887513336,0.2591215,66851.0,66850.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1729887517029,0.3340725,66851.0,66850.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1729887518738,0.12956075,66851.0,66850.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1729887518939,0.074949,66853.0,66851.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729887519125,0.12956075,66854.0,66851.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729887519328,0.07495,66852.0,66851.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729887519543,0.07495,66852.0,66851.0,0.574951]
["bitfinex-derivatives","BTCF0:USTF0",1729887521437,0.07495,66852.0,66851.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729887521838,0.07495,66852.0,66851.0,0.574951]
["bitfinex-derivatives","BTCF0:USTF0",1729887524832,0.20451075,66852.0,66851.0,0.574951]
["bitfinex-derivatives","BTCF0:USTF0",1729887526431,0.20451075,66852.0,66851.0,0.935751]
["bitfinex-derivatives","BTCF0:USTF0",1729887528256,0.12956075,66852.0,66848.0,0.01564338]
["bitfinex-derivatives","BTCF0:USTF0",1729887528454,0.3608,66856.0,66845.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729887528455,0.074959,66847.0,66845.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729887529349,0.074959,66847.0,66845.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1729887529550,0.074959,66847.0,66846.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729887531652,0.074959,66847.0,66845.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729887531859,0.074959,66847.0,66845.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1729887532156,0.074959,66847.0,66846.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729887533250,0.074964,66842.0,66838.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729887533453,0.12956075,66838.0,66835.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1729887533651,0.12956075,66838.0,66837.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729887534761,0.20452875,66838.0,66831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887534962,0.12956075,66833.0,66832.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729887536359,0.12956075,66836.0,66835.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729887538953,0.12956075,66836.0,66835.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1729887540453,0.12956075,66837.0,66836.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729887541170,0.20452975,66837.0,66836.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729887542458,0.12956075,66837.0,66836.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729887543458,0.074971,66836.0,66835.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887543763,0.20453175,66836.0,66835.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729887544668,0.20453175,66836.0,66822.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729887544669,0.12956075,66835.0,66822.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729887544964,0.7829725,66836.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887544965,0.20454675,66822.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887546164,0.12956075,66822.0,66821.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729887549867,0.12956075,66822.0,66817.0,0.51535984]
["bitfinex-derivatives","BTCF0:USTF0",1729887550053,0.12956075,66818.0,66817.0,0.59035184]
["bitfinex-derivatives","BTCF0:USTF0",1729887550665,0.12956075,66818.0,66817.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1729887551170,0.2591215,66818.0,66817.0,0.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1729887551362,0.2591215,66818.0,66817.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729887552572,0.074994,66816.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887552762,0.074998,66813.0,66812.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729887552964,0.20455875,66813.0,66812.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729887554071,0.12956075,66813.0,66812.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729887554270,0.12956075,66813.0,66811.0,0.01544637]
["bitfinex-derivatives","BTCF0:USTF0",1729887554570,0.075,66811.0,66808.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729887554772,0.12956075,66809.0,66808.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729887555469,0.12956075,66808.0,66806.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729887555674,0.12956075,66807.0,66806.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729887557373,0.3608,66817.0,66805.0,0.2591215]
["bitfinex-derivatives","BTCF0:USTF0",1729887557558,0.12956075,66816.0,66815.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729887558268,0.00084,66817.0,66815.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729887558464,0.14268578,66821.0,66820.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729887558970,0.01302528,66828.0,66822.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729887559170,0.49036075,66823.0,66822.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729887562570,0.49036075,66823.0,66814.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729887562766,0.074994,66817.0,66809.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729887562975,0.12956075,66814.0,66811.0,0.37392906]
["bitfinex-derivatives","BTCF0:USTF0",1729887563576,0.12956075,66814.0,66809.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1729887563577,0.20455875,66813.0,66809.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1729887563781,0.3608,66815.0,66809.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729887563782,0.12956075,66810.0,66809.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729887564585,0.12956075,66810.0,66808.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729887565080,0.075004,66808.0,66804.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1729887565384,0.12956075,66805.0,66804.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729887568077,0.12956075,66810.0,66807.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729887568279,0.20456175,66810.0,66807.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729887568475,0.12956075,66810.0,66808.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729887569885,0.12956075,66809.0,66808.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729887575381,0.12956075,66809.0,66803.0,0.470308]
["bitfinex-derivatives","BTCF0:USTF0",1729887575589,0.12956075,66804.0,66803.0,0.470308]
["bitfinex-derivatives","BTCF0:USTF0",1729887576088,0.12956075,66804.0,66803.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1729887576278,0.20456875,66804.0,66803.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1729887576586,0.20456875,66804.0,66803.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729887580889,0.20456875,66804.0,66800.0,0.0131568]
["bitfinex-derivatives","BTCF0:USTF0",1729887580890,0.07501,66802.0,66800.0,0.0131568]
["bitfinex-derivatives","BTCF0:USTF0",1729887581091,0.07501,66802.0,66799.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729887581293,0.12956075,66800.0,66799.0,0.109213]
["bitfinex-derivatives","BTCF0:USTF0",1729887582092,0.12956075,66800.0,66799.0,0.12200013]
["bitfinex-derivatives","BTCF0:USTF0",1729887583881,0.3616,66807.0,66799.0,0.12200013]
["bitfinex-derivatives","BTCF0:USTF0",1729887584089,0.3608,66807.0,66806.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729887584487,0.3608,66807.0,66806.0,0.575006]
["bitfinex-derivatives","BTCF0:USTF0",1729887584690,0.12956075,66808.0,66807.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729887584891,0.2591215,66808.0,66807.0,0.144204]
["bitfinex-derivatives","BTCF0:USTF0",1729887585991,0.075008,66804.0,66803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887586186,0.075008,66804.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887586187,0.12956075,66803.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887586390,0.12956075,66804.0,66787.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1729887586391,0.075019,66794.0,66789.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729887586594,0.12956075,66790.0,66789.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729887587699,0.12956075,66790.0,66789.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1729887587700,0.20458375,66790.0,66789.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1729887589693,0.12956075,66790.0,66789.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1729887594986,0.12956075,66790.0,66789.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729887596790,0.12956075,66790.0,66787.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729887596990,0.075025,66789.0,66787.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729887597598,0.12956075,66790.0,66787.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729887597821,0.12956075,66798.0,66787.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1729887598002,0.075016,66797.0,66788.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729887598703,0.075016,66797.0,66789.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729887598905,0.075016,66797.0,66792.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729887599401,0.12956075,66794.0,66792.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729887600513,0.12956075,66798.0,66788.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729887600699,0.12956075,66798.0,66790.0,0.2591215]
["bitfinex-derivatives","BTCF0:USTF0",1729887601100,0.12956075,66798.0,66788.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729887601101,0.12956075,66798.0,66794.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729887601300,0.12956075,66795.0,66794.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729887601500,0.2591215,66795.0,66794.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729887602397,0.2591215,66795.0,66792.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729887602596,0.43582,66793.0,66792.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729887604405,0.075022,66792.0,66791.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1729887606317,0.075036,66782.0,66778.0,0.435839]
["bitfinex-derivatives","BTCF0:USTF0",1729887606502,0.12956075,66779.0,66778.0,0.01297219]
["bitfinex-derivatives","BTCF0:USTF0",1729887606704,0.12956075,66779.0,66776.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729887606902,0.20459975,66779.0,66776.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729887607504,0.075046,66773.0,66771.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729887607709,0.3608,66781.0,66771.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729887607710,0.2591215,66772.0,66771.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729887608110,0.12956075,66775.0,66774.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729887610314,0.12956075,66776.0,66775.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1729887610820,0.2591215,66776.0,66775.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1729887616221,0.2591215,66779.0,66778.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729887627629,0.3608,66781.0,66780.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729887628720,0.3608,66781.0,66771.0,0.04492489]
["bitfinex-derivatives","BTCF0:USTF0",1729887628721,0.12956075,66780.0,66771.0,0.05771626]
["bitfinex-derivatives","BTCF0:USTF0",1729887628921,0.12956075,66772.0,66771.0,0.08784237]
["bitfinex-derivatives","BTCF0:USTF0",1729887629122,0.12956075,66772.0,66769.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729887629331,0.3608,66773.0,66770.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729887629626,0.12956075,66771.0,66770.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729887630818,0.12956075,66770.0,66767.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729887631219,0.12956075,66770.0,66768.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729887632330,0.20461375,66770.0,66768.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729887632530,0.12956075,66770.0,66768.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729887634034,0.12956075,66770.0,66768.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729887634234,0.20461275,66770.0,66768.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729887635633,0.075069,66756.0,66750.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729887635841,0.12956075,66751.0,66750.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729887636136,0.12956075,66751.0,66746.0,0.109679]
["bitfinex-derivatives","BTCF0:USTF0",1729887636331,0.49036075,66747.0,66746.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729887637237,0.49036075,66747.0,66746.0,0.01313438]
["bitfinex-derivatives","BTCF0:USTF0",1729887637440,0.306,66747.0,66746.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729887639835,0.3608,66753.0,66752.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729887640235,0.49036075,66753.0,66752.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729887641429,0.49036075,66753.0,66747.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729887641737,0.12956075,66748.0,66747.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729887642639,0.12956075,66748.0,66742.0,0.07962604]
["bitfinex-derivatives","BTCF0:USTF0",1729887642640,0.2591215,66747.0,66742.0,0.01272604]
["bitfinex-derivatives","BTCF0:USTF0",1729887642852,0.2591215,66747.0,66740.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729887642853,0.12956075,66743.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887643332,0.075086,66740.0,66736.0,0.01311465]
["bitfinex-derivatives","BTCF0:USTF0",1729887643532,0.075086,66740.0,66734.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1729887643533,0.12956075,66736.0,66734.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1729887643730,0.12956075,66736.0,66735.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729887646234,0.3608,66739.0,66738.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729887647240,0.12956075,66750.0,66749.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729887647438,0.3608,66752.0,66751.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729887648140,0.3608,66752.0,66751.0,0.575074]
["bitfinex-derivatives","BTCF0:USTF0",1729887655446,0.3608,66752.0,66751.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729887658539,0.3608,66752.0,66748.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1729887658743,0.12956075,66749.0,66748.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1729887659147,0.2591215,66749.0,66748.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1729887659444,0.2591215,66749.0,66748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887659648,0.075085,66748.0,66739.0,0.106694]
["bitfinex-derivatives","BTCF0:USTF0",1729887659943,0.20465475,66739.0,66737.0,0.01316745]
["bitfinex-derivatives","BTCF0:USTF0",1729887660145,0.12956075,66737.0,66729.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729887660344,0.12956075,66737.0,66736.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729887660538,0.12956075,66737.0,66733.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729887660848,0.3608,66734.0,66733.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729887661038,0.49036075,66734.0,66733.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729887662162,0.3608,66742.0,66741.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729887663441,0.3608,66742.0,66734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887663750,0.12956075,66735.0,66734.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729887664253,0.2591215,66735.0,66729.0,0.01315232]
["bitfinex-derivatives","BTCF0:USTF0",1729887664547,0.2591215,66735.0,66721.0,0.05989986]
["bitfinex-derivatives","BTCF0:USTF0",1729887664548,0.12956075,66729.0,66721.0,0.07732489]
["bitfinex-derivatives","BTCF0:USTF0",1729887664748,0.3608,66735.0,66725.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729887664749,0.12956075,66726.0,66725.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729887665946,0.12956075,66727.0,66726.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729887666144,0.3608,66728.0,66727.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729887669648,0.3608,66733.0,66728.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729887669949,0.3608,66733.0,66732.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729887670250,0.12956075,66733.0,66732.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729887670442,0.12956075,66737.0,66729.0,0.66364075]
["bitfinex-derivatives","BTCF0:USTF0",1729887670750,0.49036075,66741.0,66740.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729887673153,0.12956075,66741.0,66740.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729887673339,0.85116075,66741.0,66740.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729887674348,0.85116075,66741.0,66733.0,0.01324241]
["bitfinex-derivatives","BTCF0:USTF0",1729887674549,0.49036075,66734.0,66733.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729887675445,0.49036075,66734.0,66729.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729887675646,0.12956075,66729.0,66725.0,0.01297133]
["bitfinex-derivatives","BTCF0:USTF0",1729887675855,0.12956075,66726.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887676155,0.12956075,66726.0,66725.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729887676350,0.12956075,66726.0,66723.0,0.01297652]
["bitfinex-derivatives","BTCF0:USTF0",1729887676351,0.49036075,66726.0,66723.0,0.01297652]
["bitfinex-derivatives","BTCF0:USTF0",1729887676554,0.49036075,66726.0,66713.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729887676760,0.49036075,66726.0,66712.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729887676761,0.12956075,66718.0,66717.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729887680455,0.3608,66719.0,66718.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729887682461,0.3608,66719.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887682462,0.2591215,66718.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887682656,0.49036075,66701.0,66700.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729887683553,0.12956075,66700.0,66697.0,0.08792788]
["bitfinex-derivatives","BTCF0:USTF0",1729887683748,0.12956075,66700.0,66687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729887683947,0.49112075,66701.0,66687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729887683948,0.3608,66695.0,66694.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729887684465,0.49036075,66695.0,66694.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729887684772,0.3608,66695.0,66694.0,0.20471475]
["bitfinex-derivatives","BTCF0:USTF0",1729887684950,0.3608,66695.0,66694.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729887686048,0.3608,66695.0,66694.0,0.0883662]
["bitfinex-derivatives","BTCF0:USTF0",1729887686248,0.3608,66695.0,66694.0,0.7972877]
["bitfinex-derivatives","BTCF0:USTF0",1729887686449,0.3608,66708.0,66707.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729887686750,0.12956075,66708.0,66707.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729887687661,0.3608,66710.0,66709.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729887688664,0.12956075,66709.0,66694.0,0.0132122]
["bitfinex-derivatives","BTCF0:USTF0",1729887688861,0.2591215,66695.0,66694.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729887689165,0.2591215,66695.0,66692.0,0.08803608]
["bitfinex-derivatives","BTCF0:USTF0",1729887689362,0.12956075,66693.0,66692.0,0.01286908]
["bitfinex-derivatives","BTCF0:USTF0",1729887689562,0.12956075,66692.0,66690.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729887689765,0.15976075,66692.0,66690.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729887690278,0.12956075,66690.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887690563,0.12956075,66690.0,66661.0,0.04492489]
["bitfinex-derivatives","BTCF0:USTF0",1729887690564,0.12956075,66665.0,66664.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729887690760,0.49036075,66666.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887690955,0.12956075,66656.0,66655.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729887691155,0.3608,66659.0,66658.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729887691872,0.3608,66666.0,66665.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729887697077,0.3608,66666.0,66661.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729887697277,0.55579262,66662.0,66661.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729887698069,0.3608,66662.0,66661.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729887699278,0.3608,66662.0,66661.0,0.575199]
["bitfinex-derivatives","BTCF0:USTF0",1729887699773,0.3608,66662.0,66661.0,0.58801717]
["bitfinex-derivatives","BTCF0:USTF0",1729887702083,0.3608,66662.0,66661.0,1.03805717]
["bitfinex-derivatives","BTCF0:USTF0",1729887702272,0.3608,66662.0,66661.0,0.58801717]
["bitfinex-derivatives","BTCF0:USTF0",1729887702877,0.3608,66662.0,66661.0,0.08801717]
["bitfinex-derivatives","BTCF0:USTF0",1729887702878,0.75078524,66662.0,66661.0,0.08801717]
["bitfinex-derivatives","BTCF0:USTF0",1729887703169,0.75078524,66662.0,66629.0,0.05989986]
["bitfinex-derivatives","BTCF0:USTF0",1729887703170,0.38998524,66661.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887703400,0.19499262,66644.0,66635.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729887703574,0.19499262,66644.0,66643.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729887704080,0.19499262,66644.0,66643.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1729887704278,0.19499262,66644.0,66643.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729887704982,0.19499262,66650.0,66649.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729887705979,0.3616,66651.0,66649.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729887706176,0.36156,66655.0,66654.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729887706373,0.3608,66655.0,66654.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729887706978,0.3608,66655.0,66654.0,0.575207]
["bitfinex-derivatives","BTCF0:USTF0",1729887711186,0.3608,66655.0,66654.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729887711381,0.3608,66665.0,66664.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729887711580,0.3608,66665.0,66664.0,0.575197]
["bitfinex-derivatives","BTCF0:USTF0",1729887711773,0.3608,66665.0,66664.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729887713583,0.55579262,66665.0,66664.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729887713787,0.75078524,66665.0,66664.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729887716390,0.75078524,66665.0,66664.0,0.08848289]
["bitfinex-derivatives","BTCF0:USTF0",1729887716691,0.3608,66665.0,66664.0,0.08848289]
["bitfinex-derivatives","BTCF0:USTF0",1729887718092,0.3608,66671.0,66664.0,0.53848289]
["bitfinex-derivatives","BTCF0:USTF0",1729887718288,0.3608,66671.0,66670.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729887720390,0.75078524,66671.0,66670.0,0.12020842]
["bitfinex-derivatives","BTCF0:USTF0",1729887720792,0.55579262,66671.0,66670.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729887720987,0.3608,66671.0,66670.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729887722895,0.3608,66671.0,66670.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729887724693,0.25779262,66685.0,66670.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729887724694,0.0317,66685.0,66684.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729887724888,0.0317,66685.0,66684.0,0.46515924]
["bitfinex-derivatives","BTCF0:USTF0",1729887725291,0.3608,66691.0,66690.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729887725592,0.0635,66694.0,66684.0,0.46515924]
["bitfinex-derivatives","BTCF0:USTF0",1729887725788,0.0635,66694.0,66693.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729887726002,0.4243,66694.0,66693.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729887726687,0.4243,66694.0,66693.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729887727391,0.3934,66694.0,66693.0,0.46514724]
["bitfinex-derivatives","BTCF0:USTF0",1729887727589,0.0326,66694.0,66693.0,0.46514724]
["bitfinex-derivatives","BTCF0:USTF0",1729887727792,0.0303,66699.0,66698.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729887728094,0.3911,66699.0,66698.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729887730087,0.0303,66699.0,66698.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729887731602,0.031,66703.0,66702.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729887731799,0.3608,66706.0,66705.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729887732100,0.03,66709.0,66708.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729887732290,0.3608,66716.0,66708.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887732497,0.03,66715.0,66714.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729887735201,0.03,66715.0,66714.0,0.08828975]
["bitfinex-derivatives","BTCF0:USTF0",1729887735501,0.3608,66716.0,66714.0,0.08828975]
["bitfinex-derivatives","BTCF0:USTF0",1729887735502,0.3608,66716.0,66715.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729887736095,0.0314,66728.0,66715.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729887736296,0.0314,66728.0,66726.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729887736699,0.3922,66728.0,66715.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729887736902,0.3922,66728.0,66727.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729887737203,0.3608,66728.0,66727.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729887737498,0.3608,66728.0,66716.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729887737700,0.435927,66717.0,66716.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729887737907,0.3608,66717.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887738107,0.435915,66728.0,66692.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1729887738108,0.19499262,66698.0,66692.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1729887738293,0.19499262,66698.0,66697.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729887738495,0.19499262,66703.0,66693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887738708,0.3608,66704.0,66702.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729887739010,0.3608,66704.0,66693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887739011,0.3608,66704.0,66703.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729887739705,0.3608,66715.0,66703.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729887739706,0.3608,66715.0,66703.0,1.22912181]
["bitfinex-derivatives","BTCF0:USTF0",1729887740008,0.3608,66715.0,66714.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729887740396,0.3608,66715.0,66713.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887740604,0.0325,66716.0,66715.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729887741309,0.107624,66716.0,66715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887742207,0.107624,66716.0,66715.0,0.51638291]
["bitfinex-derivatives","BTCF0:USTF0",1729887742702,0.0325,66716.0,66715.0,0.51638291]
["bitfinex-derivatives","BTCF0:USTF0",1729887742911,0.0325,66716.0,66715.0,0.59150791]
["bitfinex-derivatives","BTCF0:USTF0",1729887743212,0.0325,66716.0,66715.0,0.51638291]
["bitfinex-derivatives","BTCF0:USTF0",1729887743708,0.30261662,66716.0,66715.0,0.51638291]
["bitfinex-derivatives","BTCF0:USTF0",1729887743907,0.19499262,66715.0,66692.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887744101,0.075138,66705.0,66702.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729887744408,0.075138,66705.0,66693.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1729887744409,0.0322,66704.0,66703.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729887746313,0.107338,66704.0,66703.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729887746800,0.0322,66704.0,66703.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729887747306,0.107338,66704.0,66697.0,0.4062914]
["bitfinex-derivatives","BTCF0:USTF0",1729887747508,0.0322,66704.0,66697.0,0.01630616]
["bitfinex-derivatives","BTCF0:USTF0",1729887747713,0.0322,66704.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887747714,0.075146,66697.0,66692.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729887747900,0.0628,66696.0,66692.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729887748109,0.07515,66693.0,66692.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729887748298,0.07515,66693.0,66692.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887748503,0.07515,66693.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887748714,0.36156,66694.0,66689.0,0.37662911]
["bitfinex-derivatives","BTCF0:USTF0",1729887748906,0.3608,66694.0,66689.0,0.37662911]
["bitfinex-derivatives","BTCF0:USTF0",1729887749108,0.075151,66693.0,66689.0,0.37662911]
["bitfinex-derivatives","BTCF0:USTF0",1729887749414,0.075151,66693.0,66690.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729887750515,0.075151,66693.0,66691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887751011,0.3608,66694.0,66691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887751211,0.3608,66694.0,66693.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729887751607,0.3608,66699.0,66695.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729887751807,0.3608,66699.0,66691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887751808,0.031,66703.0,66702.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729887753408,0.3608,66708.0,66698.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887753609,0.3608,66708.0,66703.0,0.46512424]
["bitfinex-derivatives","BTCF0:USTF0",1729887754211,0.3608,66708.0,66707.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729887755113,0.3608,66715.0,66714.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729887755609,0.0325,66727.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887755916,0.0325,66727.0,66726.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729887757110,0.3608,66735.0,66724.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887757418,0.3608,66735.0,66726.0,0.88998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887757917,0.3608,66735.0,66731.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729887758109,0.3608,66735.0,66732.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729887758415,0.3608,66735.0,66726.0,0.88998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887758609,0.3608,66735.0,66734.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729887759320,0.0325,66737.0,66734.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729887759510,0.0298771,66736.0,66734.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729887759716,0.0325,66737.0,66734.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729887760110,0.3933,66737.0,66734.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729887761422,0.3933,66737.0,66726.0,0.88998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887761715,0.3933,66737.0,66730.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729887761908,0.3933,66737.0,66726.0,0.89086524]
["bitfinex-derivatives","BTCF0:USTF0",1729887762109,0.3933,66737.0,66731.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729887762817,0.3933,66737.0,66729.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729887762818,0.075103,66734.0,66729.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729887763008,0.58829262,66737.0,66724.0,0.01650564]
["bitfinex-derivatives","BTCF0:USTF0",1729887763009,0.3608,66731.0,66724.0,0.01650564]
["bitfinex-derivatives","BTCF0:USTF0",1729887763211,0.435907,66731.0,66725.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729887763514,0.435907,66731.0,66719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887763515,0.435907,66731.0,66727.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729887763712,0.3608,66731.0,66722.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887763914,0.3608,66731.0,66719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887763915,0.3608,66731.0,66727.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887764220,0.3608,66731.0,66730.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729887764420,0.3933,66737.0,66731.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729887764723,0.3933,66737.0,66732.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729887764920,0.3933,66737.0,66727.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887765224,0.075102,66735.0,66731.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729887765411,0.39406,66737.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887765617,0.3933,66737.0,66736.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729887766312,0.19499262,66754.0,66734.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887766313,0.3608,66743.0,66734.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887766517,0.3608,66743.0,66728.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729887766518,0.0627,66749.0,66747.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729887766811,0.0627,66749.0,66738.0,0.46508424]
["bitfinex-derivatives","BTCF0:USTF0",1729887767020,0.0627,66749.0,66738.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887767021,0.3608,66743.0,66738.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887767213,0.3608,66743.0,66742.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729887768822,0.3608,66743.0,66742.0,0.46508024]
["bitfinex-derivatives","BTCF0:USTF0",1729887769609,0.0627,66749.0,66748.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729887769813,0.3608,66758.0,66752.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729887769814,0.075083,66753.0,66752.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729887770016,0.0616,66757.0,66754.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729887770316,0.07508,66756.0,66754.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729887770712,0.0616,66757.0,66754.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729887770916,0.0616,66757.0,66752.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887771123,0.0616,66757.0,66753.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729887771124,0.075079,66756.0,66753.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729887771719,0.0616,66757.0,66754.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729887771915,0.0616,66757.0,66752.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887772120,0.07508,66756.0,66752.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887772520,0.07508,66756.0,66746.0,0.38998524]
["bitfinex-derivatives","BTCF0:USTF0",1729887772719,0.07508,66756.0,66752.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729887772921,0.075082,66754.0,66747.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729887773220,0.3608,66752.0,66749.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729887773420,0.3608,66752.0,66750.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729887773620,0.3608,66752.0,66747.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1729887773916,0.3608,66752.0,66751.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729887774316,0.39097978,66752.0,66751.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729887774518,0.3608,66752.0,66751.0,0.46507024]
["bitfinex-derivatives","BTCF0:USTF0",1729887777323,0.3608,66752.0,66751.0,0.48133654]
["bitfinex-derivatives","BTCF0:USTF0",1729887778218,0.3608,66752.0,66751.0,0.0162663]
["bitfinex-derivatives","BTCF0:USTF0",1729887778516,0.4659921,66752.0,66747.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729887778725,0.0938071,66751.0,66750.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729887778925,0.0610071,66751.0,66750.0,0.46507024]
["bitfinex-derivatives","BTCF0:USTF0",1729887779235,0.0610071,66751.0,66750.0,0.46507124]
["bitfinex-derivatives","BTCF0:USTF0",1729887779236,0.0302443,66751.0,66750.0,0.46507124]
["bitfinex-derivatives","BTCF0:USTF0",1729887779427,0.107872,66763.0,66762.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729887779725,0.13827495,66763.0,66760.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729887779930,0.03040295,66762.0,66760.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729887780632,0.10547495,66762.0,66756.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729887780837,0.3608,66758.0,66756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887781127,0.3608,66758.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887781128,0.10568262,66757.0,66748.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1729887781331,0.03060462,66756.0,66748.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1729887781521,0.03060462,66755.0,66749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887781827,0.03060462,66754.0,66752.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729887782128,0.03060462,66753.0,66752.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729887782326,0.3608,66758.0,66757.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729887782723,0.3608,66758.0,66749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887782724,0.435878,66758.0,66749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729887782926,0.075079,66757.0,66754.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729887783127,0.07508,66755.0,66754.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729887784533,0.075079,66757.0,66754.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1729887784725,0.075079,66757.0,66753.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729887784920,0.3608,66758.0,66753.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729887785122,0.3608,66758.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887785123,0.075087,66750.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887785325,0.0931,66749.0,66748.0,0.435888]
["bitfinex-derivatives","BTCF0:USTF0",1729887786529,0.0306,66749.0,66748.0,0.435888]
["bitfinex-derivatives","BTCF0:USTF0",1729887786730,0.0306,66757.0,66756.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729887789340,0.0008,66758.0,66757.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729887789533,0.3608,66765.0,66763.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729887789735,0.075079,66756.0,66747.0,0.51785952]
["bitfinex-derivatives","BTCF0:USTF0",1729887789936,0.10407594,66755.0,66751.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729887790234,0.075086,66750.0,66747.0,0.59386852]
["bitfinex-derivatives","BTCF0:USTF0",1729887790430,0.13478194,66749.0,66747.0,0.51785952]
["bitfinex-derivatives","BTCF0:USTF0",1729887790732,0.14084607,66748.0,66747.0,0.50198]
["bitfinex-derivatives","BTCF0:USTF0",1729887790924,0.14084607,66748.0,66747.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729887791720,0.18693194,66748.0,66747.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729887792026,0.63637194,66748.0,66747.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729887792224,0.18693194,66748.0,66747.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729887792636,0.63637194,66748.0,66747.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729887792827,0.21763194,66748.0,66747.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729887794333,0.11184394,66748.0,66747.0,0.39155582]
["bitfinex-derivatives","BTCF0:USTF0",1729887794536,0.3608,66767.0,66760.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729887794734,0.00076,66795.0,66747.0,0.7428119]
["bitfinex-derivatives","BTCF0:USTF0",1729887794735,0.3608,66782.0,66777.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729887794933,0.11180583,66781.0,66780.0,0.46462682]
["bitfinex-derivatives","BTCF0:USTF0",1729887795236,0.11180583,66781.0,66780.0,0.425051]
["bitfinex-derivatives","BTCF0:USTF0",1729887795936,0.11180113,66781.0,66780.0,0.425051]
["bitfinex-derivatives","BTCF0:USTF0",1729887796335,0.11180113,66781.0,66780.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729887796536,0.06573797,66781.0,66780.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729887796739,0.3608,66783.0,66782.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729887797429,0.3608,66796.0,66788.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887797430,0.3608,66789.0,66788.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887797630,0.3608,66796.0,66788.0,0.38957582]
["bitfinex-derivatives","BTCF0:USTF0",1729887797932,0.435824,66804.0,66800.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729887798132,0.3608,66804.0,66801.0,0.38957582]
["bitfinex-derivatives","BTCF0:USTF0",1729887798335,0.3608,66804.0,66797.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729887798639,0.3608,66798.0,66796.0,0.46460882]
["bitfinex-derivatives","BTCF0:USTF0",1729887799330,0.3608,66798.0,66797.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729887805041,0.3608,66798.0,66792.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729887805232,0.075036,66793.0,66785.0,0.82541982]
["bitfinex-derivatives","BTCF0:USTF0",1729887805438,0.3608,66798.0,66786.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729887805641,0.075042,66788.0,66783.0,0.01593166]
["bitfinex-derivatives","BTCF0:USTF0",1729887805848,0.435837,66792.0,66785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729887806029,0.075038,66791.0,66786.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729887806439,0.3608,66792.0,66786.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729887806635,0.435837,66792.0,66786.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729887806840,0.435837,66792.0,66787.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887807043,0.435837,66792.0,66788.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729887807342,0.3608,66792.0,66791.0,0.46461382]
["bitfinex-derivatives","BTCF0:USTF0",1729887808833,0.075021,66807.0,66791.0,0.46461382]
["bitfinex-derivatives","BTCF0:USTF0",1729887809039,0.435829,66800.0,66791.0,0.38957582]
["bitfinex-derivatives","BTCF0:USTF0",1729887809340,0.3608,66799.0,66796.0,0.38957582]
["bitfinex-derivatives","BTCF0:USTF0",1729887809830,0.3608,66799.0,66796.0,0.46460682]
["bitfinex-derivatives","BTCF0:USTF0",1729887810444,0.3608,66799.0,66791.0,0.46461282]
["bitfinex-derivatives","BTCF0:USTF0",1729887810651,0.075031,66797.0,66791.0,0.46461282]
["bitfinex-derivatives","BTCF0:USTF0",1729887811636,0.075031,66797.0,66787.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887811637,0.19478791,66794.0,66787.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887811837,0.19478791,66794.0,66786.0,0.37662131]
["bitfinex-derivatives","BTCF0:USTF0",1729887811838,0.07504,66789.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887812140,0.07504,66789.0,66786.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1729887812843,0.3608,66791.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887813144,0.36156,66799.0,66789.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729887813343,0.075037,66792.0,66789.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729887813839,0.3608,66799.0,66786.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1729887814144,0.075037,66792.0,66786.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1729887814543,0.3608,66799.0,66786.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1729887814745,0.075039,66791.0,66786.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1729887815738,0.19478791,66797.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887815940,0.07503,66798.0,66788.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729887816142,0.3608,66799.0,66794.0,0.38957582]
["bitfinex-derivatives","BTCF0:USTF0",1729887816348,0.0314,66808.0,66799.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729887816545,0.075026,66802.0,66799.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729887818137,0.075029,66799.0,66794.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729887818846,0.075029,66799.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887820041,0.075029,66799.0,66796.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729887820250,0.37717174,66806.0,66798.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729887820451,0.075028,66800.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887820951,0.075028,66800.0,66796.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729887821254,0.075028,66800.0,66797.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729887821552,0.075022,66805.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887821847,0.075032,66797.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887822846,0.37717174,66806.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887823145,0.075031,66797.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887824143,0.075031,66797.0,66795.0,0.425033]
["bitfinex-derivatives","BTCF0:USTF0",1729887825055,0.075031,66797.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887825250,0.075032,66796.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887826749,0.435832,66796.0,66795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887826952,0.435832,66796.0,66787.0,0.38957582]
["bitfinex-derivatives","BTCF0:USTF0",1729887826953,0.075043,66786.0,66773.0,0.38957582]
["bitfinex-derivatives","BTCF0:USTF0",1729887827248,0.18806274,66786.0,66785.0,0.37702838]
["bitfinex-derivatives","BTCF0:USTF0",1729887827452,0.11301974,66786.0,66785.0,1.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1729887828148,0.11301974,66786.0,66785.0,1.1916492]
["bitfinex-derivatives","BTCF0:USTF0",1729887828349,0.11301974,66786.0,66785.0,1.0615856]
["bitfinex-derivatives","BTCF0:USTF0",1729887830559,0.06696469,66786.0,66785.0,1.0615856]
["bitfinex-derivatives","BTCF0:USTF0",1729887831243,0.21144562,66795.0,66785.0,0.9865406]
["bitfinex-derivatives","BTCF0:USTF0",1729887831450,0.3608,66796.0,66791.0,0.33455022]
["bitfinex-derivatives","BTCF0:USTF0",1729887831451,0.075037,66792.0,66791.0,0.33455022]
["bitfinex-derivatives","BTCF0:USTF0",1729887831952,0.18763873,66792.0,66791.0,0.33455022]
["bitfinex-derivatives","BTCF0:USTF0",1729887832750,0.075039,66790.0,66787.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887832947,0.22365667,66790.0,66787.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887833159,0.11260173,66789.0,66787.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887833455,0.11260173,66788.0,66787.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887834445,0.18764273,66788.0,66787.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887834858,0.075041,66788.0,66787.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729887836456,0.075044,66786.0,66785.0,0.72790838]
["bitfinex-derivatives","BTCF0:USTF0",1729887836654,0.075044,66786.0,66785.0,0.72702838]
["bitfinex-derivatives","BTCF0:USTF0",1729887836859,0.075044,66786.0,66785.0,0.80207338]
["bitfinex-derivatives","BTCF0:USTF0",1729887838764,0.0301,66790.0,66788.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729887838963,0.07504,66789.0,66788.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729887840464,0.075042,66787.0,66786.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887840672,0.0301,66790.0,66785.0,0.80295238]
["bitfinex-derivatives","BTCF0:USTF0",1729887840966,0.20480011,66786.0,66785.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887841162,0.33455622,66786.0,66785.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887841667,0.20480011,66786.0,66785.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887841965,0.27193757,66786.0,66785.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887842265,0.075045,66785.0,66783.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729887842466,0.06713746,66784.0,66783.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729887842775,0.06713746,66784.0,66783.0,0.425046]
["bitfinex-derivatives","BTCF0:USTF0",1729887845966,0.06708992,66784.0,66783.0,0.425046]
["bitfinex-derivatives","BTCF0:USTF0",1729887846171,0.14213592,66784.0,66783.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887846671,0.14213592,66784.0,66783.0,0.425047]
["bitfinex-derivatives","BTCF0:USTF0",1729887846870,0.06708992,66784.0,66783.0,0.425047]
["bitfinex-derivatives","BTCF0:USTF0",1729887848169,0.06708992,66784.0,66783.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1729887850071,0.075043,66787.0,66783.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1729887852869,0.075043,66787.0,66784.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729887854068,0.075043,66787.0,66783.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1729887854372,0.075043,66787.0,66786.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729887855264,0.36156,66802.0,66786.0,0.83087222]
["bitfinex-derivatives","BTCF0:USTF0",1729887855265,0.3608,66802.0,66786.0,0.83087222]
["bitfinex-derivatives","BTCF0:USTF0",1729887855468,0.3608,66802.0,66801.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729887855771,0.075028,66800.0,66797.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729887855960,0.075028,66800.0,66795.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729887856165,0.3616,66802.0,66797.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729887856372,0.3608,66802.0,66798.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887856977,0.06688506,66801.0,66798.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887857165,0.12975611,66799.0,66798.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887857371,0.24269236,66799.0,66798.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887857673,0.06688686,66799.0,66798.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1729887859070,0.11293624,66801.0,66798.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1729887859572,0.11293624,66801.0,66799.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729887860486,0.06688686,66800.0,66799.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729887860863,0.06688686,66800.0,66798.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887860864,0.14191486,66800.0,66798.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887861079,0.06688686,66799.0,66798.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887862572,0.06688677,66799.0,66798.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1729887863671,0.06688677,66799.0,66798.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1729887863983,0.03014823,66799.0,66798.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1729887864275,0.3608,66812.0,66798.0,1.45885973]
["bitfinex-derivatives","BTCF0:USTF0",1729887864476,0.3608,66816.0,66798.0,1.45885973]
["bitfinex-derivatives","BTCF0:USTF0",1729887864477,0.00076,66816.0,66812.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729887864682,0.1118577,66815.0,66812.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729887864977,0.17822813,66820.0,66812.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729887865278,0.07501,66816.0,66812.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729887865675,0.07501,66816.0,66813.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729887866179,0.07501,66816.0,66810.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729887866376,0.07501,66816.0,66813.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729887866865,0.07501,66816.0,66813.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729887868580,0.075011,66815.0,66813.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729887868776,0.075014,66813.0,66809.0,0.09093774]
["bitfinex-derivatives","BTCF0:USTF0",1729887868978,0.075012,66815.0,66809.0,0.09093774]
["bitfinex-derivatives","BTCF0:USTF0",1729887869174,0.0327,66820.0,66809.0,0.09093774]
["bitfinex-derivatives","BTCF0:USTF0",1729887869481,0.075013,66813.0,66809.0,0.09093774]
["bitfinex-derivatives","BTCF0:USTF0",1729887869882,0.075013,66813.0,66809.0,0.01591974]
["bitfinex-derivatives","BTCF0:USTF0",1729887870179,0.075013,66813.0,66810.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729887871279,0.075013,66813.0,66811.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729887871476,0.3608,66819.0,66814.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729887871477,0.075008,66818.0,66814.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729887871671,0.0327,66820.0,66817.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887872382,0.075003,66822.0,66817.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887872981,0.075,66825.0,66821.0,0.33451522]
["bitfinex-derivatives","BTCF0:USTF0",1729887873285,0.3608,66827.0,66823.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729887873879,0.435798,66827.0,66823.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729887874078,0.3608,66827.0,66822.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729887874284,0.3608,66827.0,66824.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729887874482,0.3608,66827.0,66825.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729887875076,0.3608,66827.0,66826.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729887875280,0.435797,66827.0,66821.0,0.33451522]
["bitfinex-derivatives","BTCF0:USTF0",1729887875499,0.435797,66827.0,66821.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887875788,0.435797,66827.0,66823.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729887876485,0.074998,66826.0,66823.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729887878285,0.3608,66827.0,66823.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729887878485,0.3608,66827.0,66820.0,0.09133643]
["bitfinex-derivatives","BTCF0:USTF0",1729887878486,0.075002,66823.0,66820.0,0.09133643]
["bitfinex-derivatives","BTCF0:USTF0",1729887878690,0.075002,66823.0,66820.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729887879588,0.3608,66827.0,66817.0,0.275427]
["bitfinex-derivatives","BTCF0:USTF0",1729887879793,0.074999,66826.0,66817.0,0.275427]
["bitfinex-derivatives","BTCF0:USTF0",1729887880092,0.3608,66827.0,66821.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887880292,0.3608,66827.0,66825.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729887880885,0.3608,66827.0,66821.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887881080,0.074995,66826.0,66823.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729887881290,0.3608,66827.0,66825.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729887882293,0.3608,66827.0,66821.0,0.62123222]
["bitfinex-derivatives","BTCF0:USTF0",1729887882294,0.074994,66826.0,66821.0,0.62123222]
["bitfinex-derivatives","BTCF0:USTF0",1729887882492,0.3608,66827.0,66821.0,0.62031222]
["bitfinex-derivatives","BTCF0:USTF0",1729887882493,0.074996,66825.0,66821.0,0.62031222]
["bitfinex-derivatives","BTCF0:USTF0",1729887882683,0.074996,66825.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887883005,0.074998,66824.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887883187,0.074998,66824.0,66821.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1729887883493,0.3608,66827.0,66824.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729887883892,0.435794,66827.0,66824.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729887884096,0.074995,66826.0,66824.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729887884481,0.3608,66827.0,66825.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729887884886,0.435794,66827.0,66823.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729887885291,0.435794,66827.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887885292,0.074994,66827.0,66824.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729887886390,0.0338,66831.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887886598,0.0314253,66830.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887886898,0.074987,66827.0,66824.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729887887791,0.074987,66827.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887888195,0.074987,66827.0,66824.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729887888395,0.074984,66830.0,66827.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729887888783,0.074984,66830.0,66828.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887888986,0.0338,66831.0,66828.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887889186,0.07495,66860.0,66839.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729887889187,0.0313,66840.0,66839.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729887889392,0.0313,66840.0,66839.0,0.20472911]
["bitfinex-derivatives","BTCF0:USTF0",1729887889797,0.108066,66846.0,66840.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729887890093,0.108066,66846.0,66840.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1729887890692,0.0331,66846.0,66840.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1729887892096,0.0331,66846.0,66845.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887892290,0.106259,66852.0,66845.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887892595,0.106259,66852.0,66848.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729887892596,0.0621,66852.0,66848.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729887892788,0.0621,66852.0,66849.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887893191,0.07496,66851.0,66849.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887893399,0.0621,66852.0,66845.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887893706,0.074961,66850.0,66845.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887893887,0.0621,66852.0,66846.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729887894091,0.137059,66852.0,66846.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729887894293,0.06904612,66851.0,66845.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887894489,0.06904612,66850.0,66847.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729887894698,0.06904612,66849.0,66847.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729887894893,0.105759,66852.0,66849.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887895199,0.06902445,66851.0,66849.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887895405,0.06865935,66850.0,66849.0,0.33447522]
["bitfinex-derivatives","BTCF0:USTF0",1729887895594,0.06865935,66850.0,66849.0,0.69527522]
["bitfinex-derivatives","BTCF0:USTF0",1729887895799,0.03177134,66850.0,66849.0,0.69527522]
["bitfinex-derivatives","BTCF0:USTF0",1729887899394,0.03177134,66850.0,66849.0,0.20471911]
["bitfinex-derivatives","BTCF0:USTF0",1729887899595,0.03177134,66850.0,66849.0,0.69527522]
["bitfinex-derivatives","BTCF0:USTF0",1729887902396,0.074953,66858.0,66849.0,0.62031222]
["bitfinex-derivatives","BTCF0:USTF0",1729887902597,0.074953,66858.0,66855.0,0.62031222]
["bitfinex-derivatives","BTCF0:USTF0",1729887902802,0.0322,66859.0,66856.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729887903905,0.0322,66859.0,66857.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729887904102,0.0322,66859.0,66858.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887904603,0.49055611,66873.0,66858.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729887904604,0.36156,66873.0,66869.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729887904902,0.36156,66873.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887904903,0.0335,66872.0,66871.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729887905202,0.3608,66881.0,66878.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729887905392,0.3608,66881.0,66879.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887905393,0.0335,66880.0,66879.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887907098,0.3608,66894.0,66879.0,0.62031222]
["bitfinex-derivatives","BTCF0:USTF0",1729887907398,0.074916,66891.0,66889.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887908201,0.0329,66893.0,66889.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887908398,0.41121345,66894.0,66889.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887908598,0.394,66894.0,66893.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887909601,0.0332,66894.0,66893.0,0.62031222]
["bitfinex-derivatives","BTCF0:USTF0",1729887910010,0.0332,66894.0,66893.0,0.97031222]
["bitfinex-derivatives","BTCF0:USTF0",1729887910304,0.0332,66894.0,66893.0,1.04522522]
["bitfinex-derivatives","BTCF0:USTF0",1729887910506,0.074902,66903.0,66893.0,1.04522522]
["bitfinex-derivatives","BTCF0:USTF0",1729887910699,0.0331,66902.0,66898.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887911007,0.0331,66902.0,66898.0,0.33441922]
["bitfinex-derivatives","BTCF0:USTF0",1729887911206,0.074904,66901.0,66898.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887912307,0.0331,66902.0,66898.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887912502,0.37723678,66907.0,66898.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887912703,0.3608,66907.0,66903.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887912901,0.074896,66908.0,66903.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887913098,0.074896,66908.0,66907.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887913300,2.36164,66910.0,66907.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887913605,2.0,66910.0,66907.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887914305,2.0,66910.0,66909.0,0.33440722]
["bitfinex-derivatives","BTCF0:USTF0",1729887914495,1.66006708,66910.0,66909.0,0.33440722]
["bitfinex-derivatives","BTCF0:USTF0",1729887914703,1.66006708,66910.0,66909.0,1.60737278]
["bitfinex-derivatives","BTCF0:USTF0",1729887915003,1.66006708,66910.0,66909.0,1.95737278]
["bitfinex-derivatives","BTCF0:USTF0",1729887915202,1.66006708,66910.0,66909.0,1.35737278]
["bitfinex-derivatives","BTCF0:USTF0",1729887915501,1.66006708,66910.0,66909.0,0.77118056]
["bitfinex-derivatives","BTCF0:USTF0",1729887915697,1.66006708,66910.0,66909.0,0.36576037]
["bitfinex-derivatives","BTCF0:USTF0",1729887915901,1.66006708,66910.0,66907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729887915902,0.12975611,66909.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887916101,0.074896,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887917597,0.074896,66908.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887917598,0.12975611,66909.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887917803,0.074907,66898.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887918009,0.0315,66897.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887918403,0.0315,66897.0,66896.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887918602,0.074896,66909.0,66902.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729887918810,1.66082708,66910.0,66904.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887919006,1.66006708,66910.0,66908.0,0.33440822]
["bitfinex-derivatives","BTCF0:USTF0",1729887919204,1.66006708,66910.0,66909.0,0.435695]
["bitfinex-derivatives","BTCF0:USTF0",1729887919504,1.69335834,66910.0,66909.0,0.39068902]
["bitfinex-derivatives","BTCF0:USTF0",1729887919702,1.66006708,66910.0,66909.0,1.3218649]
["bitfinex-derivatives","BTCF0:USTF0",1729887919916,1.23081238,66910.0,66909.0,1.9556649]
["bitfinex-derivatives","BTCF0:USTF0",1729887920103,0.8322282,66910.0,66909.0,1.97175371]
["bitfinex-derivatives","BTCF0:USTF0",1729887920307,0.6039032,66910.0,66909.0,1.97175371]
["bitfinex-derivatives","BTCF0:USTF0",1729887920607,0.52903294,66910.0,66909.0,2.32175371]
["bitfinex-derivatives","BTCF0:USTF0",1729887920810,0.42350294,66910.0,66909.0,2.32175371]
["bitfinex-derivatives","BTCF0:USTF0",1729887921011,0.25312999,66910.0,66909.0,2.32175371]
["bitfinex-derivatives","BTCF0:USTF0",1729887921215,0.074869,66932.0,66925.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887921513,0.074869,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887921717,0.03308746,66932.0,66931.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1729887922010,0.074851,66949.0,66931.0,1.96738553]
["bitfinex-derivatives","BTCF0:USTF0",1729887922205,0.3608,66959.0,66947.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887922206,0.03374358,66948.0,66947.0,0.12975611]
["bitfinex-derivatives","BTCF0:USTF0",1729887922404,0.074852,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887922915,0.10862713,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887923110,0.10862713,66947.0,66946.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1729887923412,0.12975611,66948.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887923605,0.12975611,66948.0,66936.0,0.25951222]
["bitfinex-derivatives","BTCF0:USTF0",1729887923606,0.074865,66937.0,66936.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729887924112,0.0313,66940.0,66936.0,0.47213788]
["bitfinex-derivatives","BTCF0:USTF0",1729887924317,0.0313,66940.0,66936.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1729887924318,0.106162,66940.0,66936.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1729887924614,0.074865,66937.0,66934.0,0.01608216]
["bitfinex-derivatives","BTCF0:USTF0",1729887924911,0.074865,66937.0,66933.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729887925209,0.074865,66937.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887925210,0.074865,66937.0,66934.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729887926008,0.0313,66940.0,66935.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729887926214,0.0313,66940.0,66938.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729887926814,0.0313,66940.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729887928718,0.0313,66951.0,66939.0,0.523023]
["bitfinex-derivatives","BTCF0:USTF0",1729887928914,0.0313,66951.0,66950.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729887929226,0.0313,66951.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887929422,0.074855,66946.0,66940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1729887929723,0.3921,66951.0,66940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1729887929724,0.074854,66947.0,66940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1729887929910,0.074855,66946.0,66940.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729887930111,0.39286,66951.0,66937.0,0.37714148]
["bitfinex-derivatives","BTCF0:USTF0",1729887930319,0.3921,66951.0,66941.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729887930520,0.074853,66948.0,66941.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729887931021,0.074853,66948.0,66942.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729887931420,0.3608,66945.0,66937.0,0.45200648]
["bitfinex-derivatives","BTCF0:USTF0",1729887931620,0.19421083,66937.0,66933.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729887931918,0.0324,66936.0,66933.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729887932112,0.031,66935.0,66934.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729887933209,0.031,66935.0,66931.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729887933210,0.0324,66936.0,66935.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729887933415,0.031,66944.0,66943.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729887933617,0.0634,66944.0,66943.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729887940826,0.0634,66944.0,66935.0,0.75010166]
["bitfinex-derivatives","BTCF0:USTF0",1729887940827,0.074859,66943.0,66938.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729887941128,0.074859,66943.0,66935.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729887941129,0.074866,66937.0,66935.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729887941420,0.19421083,66936.0,66935.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1729887941623,0.19421083,66936.0,66929.0,0.37681387]
["bitfinex-derivatives","BTCF0:USTF0",1729887941624,0.19421083,66935.0,66929.0,0.37681387]
["bitfinex-derivatives","BTCF0:USTF0",1729887941822,0.074872,66931.0,66929.0,0.37681387]
["bitfinex-derivatives","BTCF0:USTF0",1729887942021,0.074872,66931.0,66930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887942619,0.19421083,66935.0,66930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887942816,0.074871,66933.0,66930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887943326,0.074872,66932.0,66930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887944826,0.4902999,66935.0,66930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887945126,0.2043719,66931.0,66930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887945324,0.3338718,66931.0,66930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887945525,0.3338718,66931.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887945526,0.7072398,66931.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887945726,0.2589998,66927.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887945925,0.0341,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887946230,0.0652,66926.0,66925.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729887946829,0.0652,66926.0,66925.0,0.785679]
["bitfinex-derivatives","BTCF0:USTF0",1729887947326,0.0652,66926.0,66925.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1729887947540,0.140077,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887947836,0.0652,66926.0,66925.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729887952038,0.140077,66926.0,66925.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729887952537,0.0652,66926.0,66925.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729887952737,0.0652,66926.0,66925.0,0.785679]
["bitfinex-derivatives","BTCF0:USTF0",1729887958438,0.0311,66926.0,66925.0,0.785679]
["bitfinex-derivatives","BTCF0:USTF0",1729887958633,0.09685508,66934.0,66925.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729887958831,0.00088,66935.0,66934.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729887959040,0.0655,66942.0,66940.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729887959244,0.0655,66942.0,66941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887959537,0.52941491,66942.0,66941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887959739,0.0336,66947.0,66942.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729887960832,0.42555508,66943.0,66942.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729887961038,0.42555508,66943.0,66935.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729887961039,0.074861,66940.0,66935.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729887961235,0.06475508,66936.0,66935.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729887961439,0.06475508,66940.0,66936.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729887961633,0.074859,66942.0,66931.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887961833,0.06475508,66940.0,66935.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729887962141,0.06475508,66940.0,66938.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729887962446,0.06475508,66940.0,66939.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729887963941,0.51291508,66940.0,66931.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887964247,0.06475508,66931.0,66930.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729887964645,0.0338,66934.0,66932.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729887964841,0.0338,66934.0,66933.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729887965239,0.0313,66941.0,66933.0,0.12951016]
["bitfinex-derivatives","BTCF0:USTF0",1729887965442,0.0313,66941.0,66940.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729887967347,0.3608,66943.0,66942.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729887969447,0.43247044,66943.0,66942.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729887969658,0.39396306,66943.0,66942.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729887971557,0.39396306,66943.0,66939.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729887971558,0.06475508,66942.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887971851,0.06475508,66937.0,66936.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729887972046,0.09791814,66937.0,66936.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729887972455,0.03316306,66937.0,66936.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729887974555,0.074867,66935.0,66931.0,0.09087786]
["bitfinex-derivatives","BTCF0:USTF0",1729887974851,0.074867,66935.0,66926.0,0.16121016]
["bitfinex-derivatives","BTCF0:USTF0",1729887974852,0.074875,66928.0,66924.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729887975045,0.06475508,66925.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887975350,0.03316306,66924.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887975556,0.03316306,66923.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887975853,0.09734127,66923.0,66922.0,0.37723487]
["bitfinex-derivatives","BTCF0:USTF0",1729887976253,0.09734127,66923.0,66922.0,0.45211587]
["bitfinex-derivatives","BTCF0:USTF0",1729887976445,0.09734127,66923.0,66922.0,0.09131587]
["bitfinex-derivatives","BTCF0:USTF0",1729887976642,0.03258619,66923.0,66922.0,0.09131587]
["bitfinex-derivatives","BTCF0:USTF0",1729887977053,0.03258619,66923.0,66922.0,0.15607095]
["bitfinex-derivatives","BTCF0:USTF0",1729887977553,0.3608,66932.0,66922.0,0.08118995]
["bitfinex-derivatives","BTCF0:USTF0",1729887977756,0.3608,66932.0,66923.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887978254,0.3608,66932.0,66929.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729887979553,0.3608,66932.0,66930.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729887980351,0.06475508,66933.0,66923.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729887980564,0.06475508,66933.0,66929.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729887981158,0.06475508,66930.0,66929.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729887982261,0.12951016,66930.0,66929.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729887982652,0.12951016,66930.0,66929.0,0.09095041]
["bitfinex-derivatives","BTCF0:USTF0",1729887984062,0.06475508,66930.0,66929.0,0.09095041]
["bitfinex-derivatives","BTCF0:USTF0",1729887985853,0.12951016,66930.0,66929.0,0.09095041]
["bitfinex-derivatives","BTCF0:USTF0",1729887988653,0.12951016,66930.0,66925.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729887988854,0.36168,66934.0,66912.0,0.04446914]
["bitfinex-derivatives","BTCF0:USTF0",1729887988855,0.06475508,66925.0,66912.0,0.04446914]
["bitfinex-derivatives","BTCF0:USTF0",1729887989050,0.3608,66921.0,66920.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729887992872,0.4595,66924.0,66920.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729887993165,0.0987,66924.0,66920.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729887993366,0.4595,66924.0,66920.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729887993972,0.534379,66924.0,66920.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729887994368,0.55026125,66924.0,66920.0,0.09069765]
["bitfinex-derivatives","BTCF0:USTF0",1729887994567,0.074881,66923.0,66920.0,0.01581465]
["bitfinex-derivatives","BTCF0:USTF0",1729887994768,0.13963808,66921.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729887995073,0.13963808,66921.0,66917.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729887995579,0.13963808,66921.0,66918.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729887995964,0.06475508,66920.0,66918.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729887997570,0.06475508,66920.0,66919.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729887997774,0.54097733,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729887997974,0.54013733,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729887998375,0.17933733,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729887998578,0.54013733,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729887998876,0.54013733,66924.0,66919.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729887999465,0.54013733,66924.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888001277,0.54013733,66924.0,66920.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1729888001467,0.54013733,66924.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888001670,0.54013733,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729888003679,0.17933733,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729888003868,0.54013733,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729888005873,0.074881,66922.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888006066,0.54013733,66924.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888006067,0.20439316,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888006380,0.13963808,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888006685,0.58791808,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888006873,0.62088006,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888007569,0.70483673,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888008087,0.70457966,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888008577,0.24617174,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888008771,0.0706926,66921.0,66920.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1729888014577,0.42635508,66923.0,66920.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1729888014784,0.03289594,66922.0,66920.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888015088,0.42631508,66923.0,66920.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888015384,0.03289488,66922.0,66920.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888015686,0.42631508,66923.0,66911.0,0.01597618]
["bitfinex-derivatives","BTCF0:USTF0",1729888015989,0.06475508,66915.0,66914.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729888020374,0.12951016,66917.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888020576,0.06475508,66910.0,66909.0,0.435696]
["bitfinex-derivatives","BTCF0:USTF0",1729888022381,0.06475508,66914.0,66912.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729888023288,0.12951016,66914.0,66912.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729888026091,0.10792609,66913.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888026392,0.12951016,66913.0,66912.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729888032097,0.12951016,66913.0,66908.0,0.424896]
["bitfinex-derivatives","BTCF0:USTF0",1729888032293,0.06475508,66913.0,66908.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888032507,0.06475508,66913.0,66912.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729888033591,0.06475508,66913.0,66909.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729888033893,0.06475508,66913.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888033894,0.06475508,66912.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888034097,0.0157997,66915.0,66904.0,0.11937014]
["bitfinex-derivatives","BTCF0:USTF0",1729888034098,0.06475508,66905.0,66904.0,0.11937014]
["bitfinex-derivatives","BTCF0:USTF0",1729888034793,0.3608,66908.0,66904.0,0.04446914]
["bitfinex-derivatives","BTCF0:USTF0",1729888034991,0.06475508,66921.0,66907.0,0.435698]
["bitfinex-derivatives","BTCF0:USTF0",1729888035289,0.06475508,66921.0,66920.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888035483,0.36156,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888035691,0.3608,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888036193,0.39571894,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888036495,0.39569184,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888036699,0.46044692,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888037190,0.50095801,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888037589,0.43620293,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888037793,0.50095801,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888038291,0.43620293,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888038497,0.50095801,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888040495,0.46044692,66924.0,66923.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888043701,0.1206,66941.0,66932.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888043702,0.3608,66938.0,66932.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888043900,0.07474172,66936.0,66932.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888044198,0.03458297,66935.0,66933.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729888044392,0.03458297,66934.0,66933.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729888044597,0.03458297,66934.0,66929.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729888044793,0.03458297,66934.0,66926.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729888044794,0.06475508,66930.0,66926.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729888044991,0.03458297,66929.0,66928.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729888045290,0.074827,66971.0,66928.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729888045291,0.06475508,66951.0,66928.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1729888045493,0.06475508,66951.0,66945.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729888045896,0.01647284,66951.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888046098,0.42555508,66952.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888047100,0.44129876,66952.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888047892,0.44129876,66952.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888048090,0.3608,66952.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888048500,0.3608,66952.0,66951.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729888049100,0.3608,66952.0,66946.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729888049294,0.3608,66952.0,66942.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729888049499,0.3608,66952.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888051802,0.06475508,66953.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888052004,0.3608,66952.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888053008,0.12951016,66947.0,66929.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729888053199,0.06475508,66929.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888053397,0.06475508,66929.0,66922.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888053398,0.13963008,66929.0,66922.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888054409,0.06475508,66929.0,66922.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888054616,0.074875,66928.0,66922.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888055813,0.074876,66927.0,66922.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888056113,0.074876,66927.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888056114,0.06475508,66924.0,66919.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888056321,0.074883,66921.0,66919.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888058003,0.074883,66921.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888059415,0.06475508,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729888059612,0.13963408,66924.0,66921.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729888060317,0.13963408,66924.0,66922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888060812,0.074879,66924.0,66922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888061405,0.42631508,66928.0,66922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888061606,0.50043108,66928.0,66922.0,0.424881]
["bitfinex-derivatives","BTCF0:USTF0",1729888061816,0.074876,66927.0,66922.0,0.424881]
["bitfinex-derivatives","BTCF0:USTF0",1729888066016,0.06475508,66922.0,66920.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888066315,0.074894,66911.0,66904.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1729888066515,0.06475508,66905.0,66904.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1729888066717,0.06475508,66905.0,66900.0,0.01644135]
["bitfinex-derivatives","BTCF0:USTF0",1729888066911,0.3608,66908.0,66891.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729888066912,0.06475508,66901.0,66896.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729888067304,0.074905,66902.0,66896.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729888067305,0.06475508,66897.0,66896.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729888068316,0.12951016,66897.0,66896.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729888070016,0.12951016,66901.0,66900.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729888076125,0.06475508,66901.0,66900.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729888076725,0.12951016,66905.0,66903.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729888078421,0.36156,66908.0,66899.0,0.12951016]
["bitfinex-derivatives","BTCF0:USTF0",1729888078623,0.3608,66908.0,66907.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729888079525,0.0373,66921.0,66917.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729888080128,0.06475508,66919.0,66917.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729888080429,0.0373,66921.0,66918.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729888080622,0.3608,66923.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888080623,0.3608,66923.0,66922.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888083634,0.3608,66925.0,66917.0,0.14570438]
["bitfinex-derivatives","BTCF0:USTF0",1729888083830,0.3608,66925.0,66924.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729888090327,0.42555508,66925.0,66924.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729888094937,0.06475508,66925.0,66924.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729888095132,0.06475508,66925.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888095133,0.06475508,66924.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888095333,0.06475508,66917.0,66916.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729888104645,0.074885,66919.0,66918.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729888106139,0.06475508,66920.0,66919.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729888106340,0.074873,66930.0,66918.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729888106638,0.42555508,66934.0,66918.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729888106639,0.42635508,66934.0,66928.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729888106846,0.3616,66934.0,66933.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888107044,0.10265508,66939.0,66937.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729888107242,0.10265508,66939.0,66938.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729888107948,0.01611526,66941.0,66940.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729888108152,0.01611526,66941.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888108153,0.42631508,66942.0,66941.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888108343,0.42555508,66942.0,66941.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888111942,0.3608,66942.0,66941.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888112461,0.39601789,66942.0,66941.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888112655,0.03521789,66942.0,66941.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888112953,0.03521789,66942.0,66941.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1729888113761,0.0415,66952.0,66948.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729888113960,0.07695885,66951.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888114167,0.03561184,66950.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888114462,0.0415,66952.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888114463,0.03561184,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888115262,0.0415,66952.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888115263,0.03561184,66951.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888115466,0.0415,66952.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888115467,0.03561184,66950.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888115669,0.03561184,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888116758,0.10036692,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888119567,0.06475508,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888120070,0.06475508,66949.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888120274,0.06475508,66943.0,66941.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1729888120660,0.10255508,66943.0,66941.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1729888121061,0.10255508,66943.0,66942.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729888124363,0.0378,66943.0,66942.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729888124664,0.0378,66943.0,66939.0,0.01602626]
["bitfinex-derivatives","BTCF0:USTF0",1729888124665,0.0008,66948.0,66939.0,0.14553642]
["bitfinex-derivatives","BTCF0:USTF0",1729888124871,0.0395,66957.0,66947.0,0.12951016]
["bitfinex-derivatives","BTCF0:USTF0",1729888125067,0.074844,66956.0,66951.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729888125772,0.074844,66956.0,66952.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729888126671,0.06475508,66954.0,66952.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729888127461,0.06475508,66954.0,66947.0,0.01585533]
["bitfinex-derivatives","BTCF0:USTF0",1729888127462,0.06475508,66954.0,66949.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729888127667,0.12951016,66950.0,66949.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729888128871,0.12951016,66950.0,66931.0,0.12951016]
["bitfinex-derivatives","BTCF0:USTF0",1729888129077,0.06475508,66944.0,66942.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729888129275,0.039,66943.0,66942.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729888129573,0.039,66943.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888129574,0.07486,66942.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888130273,0.077,66943.0,66938.0,0.37696426]
["bitfinex-derivatives","BTCF0:USTF0",1729888130469,0.077,66943.0,66938.0,0.45182826]
["bitfinex-derivatives","BTCF0:USTF0",1729888130470,0.151859,66943.0,66938.0,0.45182826]
["bitfinex-derivatives","BTCF0:USTF0",1729888130878,0.151859,66943.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888131976,0.07486,66942.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888132277,0.077,66943.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888132475,0.074861,66941.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888132781,0.074861,66941.0,66940.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729888132977,0.074861,66941.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888132978,0.074863,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888133175,0.074863,66939.0,66938.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729888133679,0.06475508,66940.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888137075,0.03561292,66940.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888137275,0.01608381,66946.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888137276,0.06475508,66954.0,66939.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888137479,0.42555508,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888137696,0.50244011,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888139013,0.14179138,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888139320,0.14202163,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888141709,0.1005093,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888142517,0.03575422,66949.0,66948.0,0.0908933]
["bitfinex-derivatives","BTCF0:USTF0",1729888142717,0.01636921,66953.0,66949.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729888142904,0.06475508,66954.0,66949.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729888143106,0.03580406,66953.0,66951.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729888143407,0.06475508,66954.0,66951.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729888143713,0.06475508,66954.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888143714,0.03581037,66953.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888143901,0.13960108,66954.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888144198,0.03570123,66953.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888144399,0.13960108,66954.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888144600,0.03569873,66953.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888144803,0.15581674,66954.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888144996,0.03563957,66953.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888145193,0.15581674,66954.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888145390,0.03564083,66953.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888145589,0.074847,66953.0,66950.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729888147694,0.074847,66953.0,66944.0,0.37664885]
["bitfinex-derivatives","BTCF0:USTF0",1729888147875,0.074847,66953.0,66946.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729888149190,0.074847,66953.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888149617,0.07655994,66952.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888149887,0.074847,66953.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888149888,0.07655994,66951.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888150090,0.07655994,66950.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888150389,0.07655994,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888150683,0.07655994,66952.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888150984,0.07655994,66951.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888151184,0.07655994,66950.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888151484,0.03542725,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888151885,0.07658917,66949.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888153109,0.07658917,66951.0,66948.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888154394,0.07658917,66951.0,66949.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729888155093,0.03542725,66951.0,66949.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729888155297,0.15581774,66954.0,66949.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729888155600,0.00084,66955.0,66954.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729888155792,0.074841,66960.0,66956.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729888157100,0.10415508,66962.0,66956.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729888157296,0.10415508,66962.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888157297,0.074843,66957.0,66952.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729888157603,0.074844,66956.0,66952.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729888159096,0.06475508,66957.0,66952.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729888159304,0.06475508,66957.0,66953.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729888160504,0.1205707,66962.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888160803,0.1954087,66962.0,66958.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729888162106,0.1954087,66962.0,66951.0,0.49031016]
["bitfinex-derivatives","BTCF0:USTF0",1729888162107,0.074838,66961.0,66951.0,0.49031016]
["bitfinex-derivatives","BTCF0:USTF0",1729888162803,0.074838,66961.0,66952.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729888163501,0.074838,66961.0,66956.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888163701,0.074839,66960.0,66956.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888165802,0.07711806,66959.0,66956.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888165997,0.07711806,66958.0,66956.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888166198,0.07711806,66957.0,66956.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888166795,0.07710477,66957.0,66956.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888168595,0.07710477,66957.0,66956.0,0.15978632]
["bitfinex-derivatives","BTCF0:USTF0",1729888169207,0.03567936,66957.0,66956.0,0.15978632]
["bitfinex-derivatives","BTCF0:USTF0",1729888170003,0.07728515,66957.0,66956.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888170209,0.03567936,66957.0,66952.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729888170513,0.03581273,66956.0,66953.0,0.08494332]
["bitfinex-derivatives","BTCF0:USTF0",1729888170707,0.36156,66961.0,66955.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729888170901,0.36156,66961.0,66960.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888170902,0.3608,66961.0,66960.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888171210,0.43869321,66961.0,66960.0,0.15978232]
["bitfinex-derivatives","BTCF0:USTF0",1729888171914,0.43843293,66961.0,66960.0,0.15978232]
["bitfinex-derivatives","BTCF0:USTF0",1729888172411,0.07763293,66961.0,66960.0,0.15978232]
["bitfinex-derivatives","BTCF0:USTF0",1729888172707,0.07763293,66961.0,66960.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888173805,0.04247166,66964.0,66962.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888174007,0.04247166,66964.0,66960.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888174318,0.04247166,66964.0,66961.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729888176409,0.04247166,66962.0,66961.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729888179211,0.04247166,66962.0,66957.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729888179416,0.04247166,66958.0,66954.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729888179603,0.04247166,66958.0,66943.0,0.11969296]
["bitfinex-derivatives","BTCF0:USTF0",1729888179604,0.074848,66952.0,66943.0,0.11969296]
["bitfinex-derivatives","BTCF0:USTF0",1729888179800,0.40327166,66955.0,66944.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729888179801,0.07485,66951.0,66944.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729888180001,0.04247166,66945.0,66944.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729888180418,0.06473482,66945.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888180613,0.06473482,66945.0,66942.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1729888180822,0.06473482,66943.0,66942.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1729888181005,0.10017345,66943.0,66942.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1729888182620,0.06473482,66943.0,66942.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1729888182811,0.06473482,66943.0,66942.0,0.45169845]
["bitfinex-derivatives","BTCF0:USTF0",1729888183207,0.06473482,66943.0,66942.0,0.09089845]
["bitfinex-derivatives","BTCF0:USTF0",1729888188521,0.06473482,66945.0,66944.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729888188713,0.0352746,66945.0,66944.0,0.20432564]
["bitfinex-derivatives","BTCF0:USTF0",1729888189033,0.3608,66948.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888192716,0.42553482,66948.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888193030,0.3608,66948.0,66947.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888197317,0.06473482,66955.0,66952.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729888197517,0.3608,66953.0,66952.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729888198419,0.3608,66953.0,66952.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1729888202624,0.03079998,66953.0,66952.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729888202923,0.3608,66961.0,66960.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888203113,0.39173084,66961.0,66960.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888203915,0.3608,66961.0,66960.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729888204218,0.3608,66961.0,66955.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888204417,0.0424749,66956.0,66952.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729888204615,0.3608,66955.0,66952.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729888204920,0.0424749,66956.0,66952.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729888205117,0.0394,66954.0,66952.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1729888206623,0.0394,66954.0,66952.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729888207625,0.0394,66954.0,66953.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729888209722,0.0424749,66953.0,66952.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729888209917,0.4905549,66953.0,66939.0,0.06098754]
["bitfinex-derivatives","BTCF0:USTF0",1729888210123,0.0424749,66940.0,66936.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729888210330,0.0378,66939.0,66936.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729888210727,0.0424749,66937.0,66930.0,0.0470769]
["bitfinex-derivatives","BTCF0:USTF0",1729888211023,0.4032749,66932.0,66930.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729888211617,0.0424749,66930.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888211818,0.88143897,66931.0,66916.0,0.435695]
["bitfinex-derivatives","BTCF0:USTF0",1729888211819,0.0424749,66917.0,66916.0,0.435695]
["bitfinex-derivatives","BTCF0:USTF0",1729888212218,0.06476033,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888212432,0.06476033,66917.0,66916.0,0.435695]
["bitfinex-derivatives","BTCF0:USTF0",1729888212634,0.06476033,66917.0,66916.0,0.45140683]
["bitfinex-derivatives","BTCF0:USTF0",1729888213525,0.06476033,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888213825,0.06476033,66917.0,66911.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888214033,0.074893,66919.0,66911.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888214034,0.06476033,66912.0,66911.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888214229,0.06476033,66912.0,66911.0,0.09099734]
["bitfinex-derivatives","BTCF0:USTF0",1729888215331,0.0389,66914.0,66913.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729888216233,0.0008,66922.0,66921.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729888216526,0.0753,66927.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888216727,0.0753,66927.0,66924.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729888217125,0.0753,66927.0,66925.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729888217321,0.09117798,66927.0,66925.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729888217523,0.06476033,66926.0,66920.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888217824,0.3608,66921.0,66920.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888219223,0.06476033,66920.0,66915.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729888219424,0.06476033,66917.0,66915.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729888219728,0.06476033,66917.0,66916.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729888220225,0.3608,66921.0,66920.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888220429,0.3608,66921.0,66920.0,0.20441166]
["bitfinex-derivatives","BTCF0:USTF0",1729888220626,0.36164,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888220816,0.3608,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888221226,0.3608,66928.0,66927.0,0.424883]
["bitfinex-derivatives","BTCF0:USTF0",1729888222027,0.3608,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888222422,0.3608,66928.0,66927.0,0.424883]
["bitfinex-derivatives","BTCF0:USTF0",1729888223027,0.3608,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888223631,0.3608,66928.0,66927.0,0.424883]
["bitfinex-derivatives","BTCF0:USTF0",1729888224031,0.49032066,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888226332,0.3608,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888230430,0.3608,66928.0,66922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888230431,0.038,66930.0,66928.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888231134,0.038,66930.0,66929.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888232228,0.10276033,66930.0,66929.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888233132,0.10276033,66930.0,66926.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888233332,0.42556033,66927.0,66926.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888233636,0.42556033,66927.0,66921.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729888233831,0.06476033,66922.0,66921.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729888234137,0.06476033,66922.0,66902.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888234339,0.3608,66919.0,66915.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888234527,0.3608,66919.0,66909.0,0.37703651]
["bitfinex-derivatives","BTCF0:USTF0",1729888234725,0.3608,66919.0,66918.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729888235329,0.3608,66919.0,66913.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729888235635,0.06476033,66918.0,66914.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888235841,0.06476033,66915.0,66914.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888236427,0.12952066,66915.0,66914.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888236633,0.3608,66919.0,66911.0,0.06476033]
["bitfinex-derivatives","BTCF0:USTF0",1729888237230,0.3608,66919.0,66918.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729888237834,0.05272321,66921.0,66920.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888238139,0.41352321,66921.0,66920.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888239842,0.3971,66921.0,66920.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888240138,0.3608,66921.0,66920.0,0.13965133]
["bitfinex-derivatives","BTCF0:USTF0",1729888240438,0.3608,66921.0,66920.0,0.20441166]
["bitfinex-derivatives","BTCF0:USTF0",1729888241039,0.3608,66921.0,66920.0,0.55441166]
["bitfinex-derivatives","BTCF0:USTF0",1729888241436,0.16662066,66933.0,66926.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888241838,0.01584659,66932.0,66926.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888242339,0.0371,66933.0,66932.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729888244639,0.0371,66933.0,66921.0,0.14056033]
["bitfinex-derivatives","BTCF0:USTF0",1729888244640,0.06476033,66932.0,66926.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888244939,0.06476033,66925.0,66924.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729888247134,0.06476033,66925.0,66911.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729888247135,0.06476033,66925.0,66919.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729888247341,0.06476033,66919.0,66910.0,0.04483596]
["bitfinex-derivatives","BTCF0:USTF0",1729888247538,0.06476033,66913.0,66912.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729888248538,0.06476033,66917.0,66916.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729888248738,0.10136033,66918.0,66917.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729888248739,0.0366,66918.0,66917.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729888248942,0.06476033,66916.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888249139,0.42556033,66910.0,66906.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729888249338,0.06476033,66906.0,66903.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729888249649,0.3608,66904.0,66903.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1729888249845,0.3608,66904.0,66902.0,0.01636061]
["bitfinex-derivatives","BTCF0:USTF0",1729888250143,0.3608,66904.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888250739,0.06476033,66906.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888250941,0.06476033,66906.0,66901.0,0.04707787]
["bitfinex-derivatives","BTCF0:USTF0",1729888251144,0.06476033,66906.0,66901.0,0.0627802]
["bitfinex-derivatives","BTCF0:USTF0",1729888251543,0.06476033,66906.0,66901.0,0.01794424]
["bitfinex-derivatives","BTCF0:USTF0",1729888252846,0.13966433,66909.0,66901.0,0.1474649]
["bitfinex-derivatives","BTCF0:USTF0",1729888253748,0.13966433,66909.0,66902.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729888254455,0.13966433,66909.0,66901.0,0.1474649]
["bitfinex-derivatives","BTCF0:USTF0",1729888254456,0.06476033,66909.0,66901.0,0.13176257]
["bitfinex-derivatives","BTCF0:USTF0",1729888254645,0.3608,66903.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888254852,0.06476033,66902.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888255049,0.12952066,66902.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888256351,0.06476033,66902.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888258750,0.436591,66903.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888258948,0.3608,66903.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888259150,0.37692165,66911.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888259151,0.37772165,66911.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888259348,0.45182365,66911.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888259656,0.074903,66910.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888259952,0.074906,66907.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888260253,0.06476033,66905.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888260455,0.074911,66902.0,66901.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729888263353,0.074934,66882.0,66874.0,0.04483596]
["bitfinex-derivatives","BTCF0:USTF0",1729888263545,0.074934,66882.0,66875.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1729888263546,0.06476033,66876.0,66875.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1729888264458,0.074939,66877.0,66875.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729888264841,0.07494,66876.0,66875.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729888265044,0.13970033,66876.0,66875.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729888265244,0.13970033,66876.0,66872.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729888265245,0.074944,66873.0,66872.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729888266562,0.3608,66874.0,66872.0,0.16572066]
["bitfinex-derivatives","BTCF0:USTF0",1729888266763,0.074937,66879.0,66876.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729888267057,0.074937,66879.0,66872.0,0.52652066]
["bitfinex-derivatives","BTCF0:USTF0",1729888267058,0.074937,66879.0,66878.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888268563,0.074937,66879.0,66877.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729888268769,0.06476033,66882.0,66872.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729888268949,0.074942,66875.0,66872.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729888269763,0.074942,66875.0,66872.0,0.111145]
["bitfinex-derivatives","BTCF0:USTF0",1729888270947,0.074942,66875.0,66873.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729888271548,0.3608,66878.0,66873.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729888271756,0.42556033,66878.0,66872.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729888271962,0.074944,66873.0,66872.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729888272164,0.074944,66873.0,66871.0,0.09106638]
["bitfinex-derivatives","BTCF0:USTF0",1729888272359,0.3608,66872.0,66871.0,0.09106638]
["bitfinex-derivatives","BTCF0:USTF0",1729888273053,0.074941,66876.0,66874.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729888273266,0.074941,66875.0,66874.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729888274050,0.42644033,66878.0,66870.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1729888274269,0.06476033,66874.0,66869.0,0.36578522]
["bitfinex-derivatives","BTCF0:USTF0",1729888274467,0.074947,66870.0,66869.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888275657,0.074947,66870.0,66869.0,0.424948]
["bitfinex-derivatives","BTCF0:USTF0",1729888275859,0.074943,66874.0,66872.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729888276161,0.074931,66885.0,66869.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888276162,0.3608,66899.0,66885.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729888276369,0.074919,66896.0,66885.0,0.20445066]
["bitfinex-derivatives","BTCF0:USTF0",1729888276563,0.08126878,66898.0,66885.0,0.55445066]
["bitfinex-derivatives","BTCF0:USTF0",1729888276564,0.074921,66893.0,66885.0,0.55445066]
["bitfinex-derivatives","BTCF0:USTF0",1729888282674,0.074921,66893.0,66885.0,0.57082867]
["bitfinex-derivatives","BTCF0:USTF0",1729888283063,0.06476033,66893.0,66885.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729888283265,0.50048933,66886.0,66885.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888283576,0.796529,66886.0,66885.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888283775,0.796529,66886.0,66885.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1729888284570,0.796529,66886.0,66885.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888286773,0.86128933,66886.0,66885.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888289779,0.86128933,66886.0,66885.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729888290466,0.86128933,66886.0,66885.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888290776,1.27378033,66886.0,66877.0,0.424939]
["bitfinex-derivatives","BTCF0:USTF0",1729888290989,0.42556033,66878.0,66877.0,0.424939]
["bitfinex-derivatives","BTCF0:USTF0",1729888291271,0.3608,66878.0,66877.0,0.48969933]
["bitfinex-derivatives","BTCF0:USTF0",1729888292571,0.47543,66886.0,66879.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729888292777,0.47463,66886.0,66879.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729888292973,0.47463,66886.0,66883.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729888293976,0.074931,66884.0,66879.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729888294700,0.40046,66886.0,66879.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729888294701,0.074934,66882.0,66879.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729888295179,0.435734,66882.0,66879.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729888296367,0.3608,66882.0,66873.0,0.06476033]
["bitfinex-derivatives","BTCF0:USTF0",1729888296677,0.3608,66882.0,66877.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729888297874,0.435734,66882.0,66877.0,0.06476033]
["bitfinex-derivatives","BTCF0:USTF0",1729888298771,0.435734,66882.0,66879.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729888300874,0.074934,66882.0,66879.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729888301080,0.435734,66882.0,66879.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729888302476,0.3608,66882.0,66877.0,0.06476033]
["bitfinex-derivatives","BTCF0:USTF0",1729888302871,0.3608,66882.0,66881.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729888305880,0.3608,66882.0,66881.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1729888306184,0.074933,66883.0,66881.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1729888306481,0.3608,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888311490,0.074933,66883.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888311689,0.3608,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888313176,0.435734,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888313390,0.4650647,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888313792,0.435734,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888314180,0.46506156,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888314384,0.52982189,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888314886,0.52961261,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888315186,0.59437294,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888316589,0.46485228,66882.0,66881.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1729888324099,0.38991828,66882.0,66881.0,0.14148066]
["bitfinex-derivatives","BTCF0:USTF0",1729888324392,0.0389,66886.0,66885.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729888324584,0.074923,66892.0,66881.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888324789,0.3608,66889.0,66885.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729888325787,0.3608,66889.0,66880.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729888325992,0.3608,66889.0,66886.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729888331087,0.3608,66889.0,66888.0,0.20444766]
["bitfinex-derivatives","BTCF0:USTF0",1729888331287,0.3608,66905.0,66896.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729888331488,0.3608,66905.0,66904.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888331898,0.3608,66918.0,66910.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729888332092,0.3608,66918.0,66916.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888332093,0.0304562,66917.0,66916.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888332291,0.3608,66918.0,66905.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729888332492,0.3608,66918.0,66912.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729888332493,0.37703911,66918.0,66912.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729888333195,0.37703911,66918.0,66913.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729888333896,0.37703911,66918.0,66916.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888334400,0.37703911,66918.0,66905.0,0.23852066]
["bitfinex-derivatives","BTCF0:USTF0",1729888334401,0.37703911,66918.0,66911.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888334595,0.06476033,66916.0,66905.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729888334801,0.06476033,66916.0,66910.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888335195,0.37703911,66918.0,66910.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888336498,0.3608,66911.0,66910.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888338505,0.01623911,66918.0,66910.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888338701,0.3608,66911.0,66910.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888339797,0.42556033,66911.0,66910.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888339992,0.42556033,66911.0,66905.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729888340196,0.06476033,66906.0,66905.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729888340403,0.3608,66911.0,66910.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729888340599,0.3608,66911.0,66910.0,0.13966233]
["bitfinex-derivatives","BTCF0:USTF0",1729888341697,0.3608,66911.0,66910.0,0.20442266]
["bitfinex-derivatives","BTCF0:USTF0",1729888342294,0.36156,66917.0,66916.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729888342495,0.3608,66925.0,66916.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729888342496,0.3608,66925.0,66924.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729888344519,0.3608,66925.0,66924.0,0.424886]
["bitfinex-derivatives","BTCF0:USTF0",1729888345809,0.01637267,66927.0,66926.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888346008,0.3608,66927.0,66926.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888347606,0.05520296,66931.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888347999,0.3608,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888348599,0.05520296,66931.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888348907,0.3608,66928.0,66927.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888350205,0.3608,66928.0,66927.0,0.20440366]
["bitfinex-derivatives","BTCF0:USTF0",1729888350408,0.3608,66928.0,66927.0,0.523123]
["bitfinex-derivatives","BTCF0:USTF0",1729888350910,0.3608,66934.0,66933.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888352106,0.3608,66934.0,66933.0,0.13963633]
["bitfinex-derivatives","BTCF0:USTF0",1729888352407,0.3608,66934.0,66933.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888352805,0.3608,66934.0,66933.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1729888355913,0.3608,66936.0,66933.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888356111,0.3608,66936.0,66935.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729888356308,0.3608,66936.0,66933.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888358909,0.53433533,66934.0,66933.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888359303,0.52422066,66934.0,66933.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1729888359518,0.3608,66934.0,66933.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1729888361613,0.42778714,66934.0,66933.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1729888365221,0.39124187,66934.0,66933.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1729888365406,0.03044187,66934.0,66933.0,0.535026]
["bitfinex-derivatives","BTCF0:USTF0",1729888365810,0.3608,66945.0,66944.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729888366120,0.42824757,66945.0,66944.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729888366417,0.03078901,66945.0,66944.0,0.522978]
["bitfinex-derivatives","BTCF0:USTF0",1729888366721,0.03114843,66945.0,66944.0,0.522978]
["bitfinex-derivatives","BTCF0:USTF0",1729888366904,0.03105318,66945.0,66944.0,0.46427012]
["bitfinex-derivatives","BTCF0:USTF0",1729888367106,0.03105318,66945.0,66944.0,0.53912812]
["bitfinex-derivatives","BTCF0:USTF0",1729888367720,0.03105318,66945.0,66944.0,0.88912812]
["bitfinex-derivatives","BTCF0:USTF0",1729888368722,0.3608,66951.0,66946.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729888368912,0.3608,66951.0,66948.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888372915,0.435649,66951.0,66948.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888373916,0.06476033,66950.0,66941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888374120,0.36156,66951.0,66945.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888374327,0.36156,66957.0,66946.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729888374524,0.3608,66957.0,66949.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888374827,0.3608,66957.0,66956.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888374828,0.43564,66957.0,66956.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888375121,0.07484,66957.0,66956.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888375324,0.0008,66965.0,66956.0,0.69500066]
["bitfinex-derivatives","BTCF0:USTF0",1729888375628,0.3608,66973.0,66956.0,0.69500066]
["bitfinex-derivatives","BTCF0:USTF0",1729888375629,0.36168,66973.0,66964.0,0.25904132]
["bitfinex-derivatives","BTCF0:USTF0",1729888375822,0.435622,66973.0,66972.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888376222,0.074822,66973.0,66972.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888376422,0.074827,66969.0,66968.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888376625,0.074832,66964.0,66961.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729888376831,0.074833,66963.0,66961.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729888377021,0.074833,66963.0,66962.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888377726,0.074833,66963.0,66962.0,0.47952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888379320,0.074833,66963.0,66962.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888380029,0.074833,66963.0,66961.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729888380030,0.074834,66962.0,66961.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729888380327,0.074836,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888380825,0.074836,66960.0,66959.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888383823,0.074836,66960.0,66959.0,0.56515766]
["bitfinex-derivatives","BTCF0:USTF0",1729888387045,0.074832,66964.0,66963.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729888387235,0.3616,66972.0,66965.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729888387236,0.074829,66967.0,66965.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729888387439,0.074829,66967.0,66966.0,0.55434966]
["bitfinex-derivatives","BTCF0:USTF0",1729888387627,0.3608,66972.0,66971.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729888387628,0.45164219,66972.0,66971.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729888387828,0.45164219,66972.0,66971.0,0.20434466]
["bitfinex-derivatives","BTCF0:USTF0",1729888388324,0.435624,66972.0,66971.0,0.20434466]
["bitfinex-derivatives","BTCF0:USTF0",1729888388531,0.0337,66977.0,66971.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888388724,0.074819,66975.0,66973.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729888389130,0.074815,66979.0,66971.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888389336,0.3616,66982.0,66981.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888389337,0.436412,66982.0,66981.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888389560,0.074812,66982.0,66981.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888390036,0.3608,66988.0,66986.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729888390233,0.3608,66988.0,66987.0,0.20432666]
["bitfinex-derivatives","BTCF0:USTF0",1729888391538,0.0347,66989.0,66987.0,0.20432666]
["bitfinex-derivatives","BTCF0:USTF0",1729888392135,0.0347,66989.0,66987.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888392136,0.109503,66989.0,66987.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888393225,0.0347,66989.0,66987.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888393433,0.0347,66989.0,66987.0,0.20432566]
["bitfinex-derivatives","BTCF0:USTF0",1729888394624,0.0347,66989.0,66983.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888394850,0.074808,66986.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888395428,0.074809,66985.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888396225,0.074809,66985.0,66983.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888396426,0.0347,66989.0,66985.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729888396640,0.0347,66989.0,66987.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888396842,0.074805,66988.0,66987.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888397845,0.074809,66985.0,66983.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1729888398027,0.074809,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888398233,0.06476033,66985.0,66974.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1729888398434,0.074816,66978.0,66975.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729888398642,0.06476033,66986.0,66976.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888398839,0.14861856,66979.0,66977.0,0.24102901]
["bitfinex-derivatives","BTCF0:USTF0",1729888399033,0.19169163,66978.0,66977.0,0.24102901]
["bitfinex-derivatives","BTCF0:USTF0",1729888399541,0.34031019,66978.0,66977.0,0.24102901]
["bitfinex-derivatives","BTCF0:USTF0",1729888399738,0.19169163,66978.0,66977.0,0.24102901]
["bitfinex-derivatives","BTCF0:USTF0",1729888399934,0.18936565,66978.0,66977.0,0.24102901]
["bitfinex-derivatives","BTCF0:USTF0",1729888400541,0.11454965,66978.0,66977.0,0.31584601]
["bitfinex-derivatives","BTCF0:USTF0",1729888401038,0.06862956,66978.0,66977.0,0.31584601]
["bitfinex-derivatives","BTCF0:USTF0",1729888402442,0.11454795,66978.0,66977.0,0.24102901]
["bitfinex-derivatives","BTCF0:USTF0",1729888402633,0.11454795,66978.0,66977.0,0.31584601]
["bitfinex-derivatives","BTCF0:USTF0",1729888402828,0.08300392,66978.0,66977.0,0.24102901]
["bitfinex-derivatives","BTCF0:USTF0",1729888403033,0.11494706,66978.0,66973.0,0.01598486]
["bitfinex-derivatives","BTCF0:USTF0",1729888403229,0.07482,66974.0,66971.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888403637,0.2235605,66974.0,66971.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888403833,0.11494706,66973.0,66971.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888404034,0.11494706,66972.0,66971.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888404231,0.11494706,66972.0,66971.0,0.24688066]
["bitfinex-derivatives","BTCF0:USTF0",1729888404738,0.18976906,66972.0,66971.0,0.24688066]
["bitfinex-derivatives","BTCF0:USTF0",1729888405330,0.18976906,66972.0,66971.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888405634,0.18976906,66972.0,66971.0,0.32138366]
["bitfinex-derivatives","BTCF0:USTF0",1729888405845,0.14385087,66972.0,66971.0,0.32138366]
["bitfinex-derivatives","BTCF0:USTF0",1729888406243,0.06902887,66972.0,66971.0,0.32138366]
["bitfinex-derivatives","BTCF0:USTF0",1729888406740,0.074819,66975.0,66973.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729888406942,0.074819,66975.0,66974.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888407244,0.074816,66978.0,66977.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729888414844,0.07482,66974.0,66973.0,0.11954298]
["bitfinex-derivatives","BTCF0:USTF0",1729888415452,0.07482,66974.0,66973.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729888415755,0.07482,66974.0,66973.0,0.11954298]
["bitfinex-derivatives","BTCF0:USTF0",1729888416748,0.07482,66974.0,66973.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729888417154,0.074822,66972.0,66971.0,0.05963064]
["bitfinex-derivatives","BTCF0:USTF0",1729888417356,0.074824,66971.0,66970.0,0.04482335]
["bitfinex-derivatives","BTCF0:USTF0",1729888417557,0.074827,66968.0,66967.0,0.19410628]
["bitfinex-derivatives","BTCF0:USTF0",1729888418251,0.074827,66968.0,66967.0,0.07706628]
["bitfinex-derivatives","BTCF0:USTF0",1729888419460,0.074827,66968.0,66967.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729888419644,0.074827,66968.0,66967.0,0.11966291]
["bitfinex-derivatives","BTCF0:USTF0",1729888420049,0.074827,66968.0,66967.0,0.24918357]
["bitfinex-derivatives","BTCF0:USTF0",1729888420359,0.00076,66975.0,66972.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729888420561,0.074815,66980.0,66972.0,0.17435259]
["bitfinex-derivatives","BTCF0:USTF0",1729888420757,0.074815,66980.0,66976.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888421849,0.074815,66980.0,66979.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729888423162,0.3608,66987.0,66977.0,0.40563193]
["bitfinex-derivatives","BTCF0:USTF0",1729888423365,0.074807,66985.0,66984.0,0.20432866]
["bitfinex-derivatives","BTCF0:USTF0",1729888425756,0.074807,66985.0,66984.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729888431064,0.074797,66995.0,66993.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729888431860,0.0705,66999.0,66996.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729888431861,0.01647823,66997.0,66996.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729888432065,0.145292,66999.0,66996.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729888432066,0.074793,66998.0,66996.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729888433866,0.3608,66997.0,66992.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729888434069,0.074798,66994.0,66992.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729888434259,0.06476033,66995.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888434467,0.0748,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888435162,0.13955633,66995.0,66991.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729888435672,0.074799,66993.0,66991.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729888436164,0.074799,66993.0,66992.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729888436968,0.14548252,66993.0,66992.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729888437264,0.07068352,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888437467,0.107508,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888437769,0.032708,66991.0,66990.0,0.435601]
["bitfinex-derivatives","BTCF0:USTF0",1729888438172,0.17226933,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888439578,0.074803,66989.0,66988.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729888439763,0.032708,66989.0,66983.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1729888439967,0.032708,66988.0,66983.0,0.191529]
["bitfinex-derivatives","BTCF0:USTF0",1729888440267,0.074808,66985.0,66984.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888440469,0.107516,66985.0,66984.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888440974,0.107516,66985.0,66984.0,0.20432966]
["bitfinex-derivatives","BTCF0:USTF0",1729888441268,0.107516,66985.0,66984.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888441671,0.074814,66979.0,66978.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729888441863,0.074821,66974.0,66973.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729888442065,0.06476033,66978.0,66970.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729888442261,0.074823,66971.0,66970.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729888442466,0.10693149,66971.0,66970.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729888442867,0.10675658,66971.0,66970.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729888443067,0.03193358,66971.0,66970.0,0.20434466]
["bitfinex-derivatives","BTCF0:USTF0",1729888443269,0.074816,66978.0,66977.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729888443470,0.10701112,66978.0,66977.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729888443971,0.074816,66978.0,66977.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729888451673,0.3608,66981.0,66978.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729888452274,0.435613,66981.0,66978.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729888452672,0.074814,66980.0,66978.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729888454582,0.074814,66979.0,66978.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729888455871,0.3608,66987.0,66975.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888456072,0.3608,66987.0,66983.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888456073,0.435605,66987.0,66983.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888456279,0.435605,66987.0,66984.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888456471,0.435605,66987.0,66985.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729888457285,0.3608,66987.0,66981.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729888457481,0.3608,66987.0,66983.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888457482,0.074808,66985.0,66983.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888458887,0.074808,66985.0,66984.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888459081,0.3608,67009.0,66983.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1729888459286,0.0358,67001.0,66998.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729888459582,0.074794,66998.0,66993.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729888459787,0.10056033,67001.0,66994.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729888459788,0.074789,66999.0,66994.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729888459980,0.10056033,67001.0,66991.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729888460173,0.10056033,67001.0,66997.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729888460584,0.074787,67000.0,66997.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729888460785,0.074787,67000.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729888461177,0.074787,67000.0,66992.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888461479,0.0358,67001.0,66998.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729888461677,0.435584,67003.0,66994.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888462375,0.435584,67003.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888462986,0.074785,67002.0,67000.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729888465580,0.37742887,67003.0,67002.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729888465780,0.3944,67016.0,67007.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729888465781,0.3608,67009.0,67007.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729888465982,0.074774,67012.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888466282,0.39516,67016.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888466488,0.39516,67016.0,67010.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729888466489,0.436329,67016.0,67010.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729888467090,0.074771,67014.0,67010.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729888468377,0.074771,67014.0,67009.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888468583,0.074771,67014.0,67011.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729888469388,0.00076,67016.0,67014.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729888469592,0.107963,67021.0,67015.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729888469785,0.107963,67021.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888469980,0.107963,67021.0,67016.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729888470183,0.0361,67028.0,67018.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888470393,0.0361,67028.0,67023.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888471293,0.074759,67025.0,67023.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888472084,0.00076,67029.0,67023.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888472296,0.074752,67031.0,67027.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888472996,0.01633046,67032.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888473188,0.074754,67030.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888475086,0.074755,67029.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888475592,0.074756,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888476594,0.0505129,67033.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888476986,0.0505129,67033.0,67028.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888477195,0.0347,67033.0,67032.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888477391,0.0358,67039.0,67036.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729888477582,0.110543,67039.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888478203,0.36168,67048.0,67036.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888478496,0.074737,67046.0,67041.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729888478689,0.074737,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888478884,0.074737,67046.0,67041.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729888479089,0.074737,67046.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888479297,0.074737,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888480296,0.074737,67045.0,67044.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888480491,0.074733,67048.0,67044.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888480789,0.0676,67052.0,67044.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888480790,0.074735,67047.0,67044.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888481197,0.074731,67050.0,67045.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729888481492,0.08349063,67052.0,67048.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888481697,0.08349063,67052.0,67048.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729888482194,0.074731,67050.0,67045.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888482590,0.074731,67050.0,67046.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729888483100,0.0325,67052.0,67050.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729888483287,0.0325,67052.0,67051.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729888483487,0.06476033,67067.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888483692,0.06476033,67067.0,67060.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888483693,0.074717,67063.0,67060.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888485095,0.074717,67063.0,67056.0,0.49032066]
["bitfinex-derivatives","BTCF0:USTF0",1729888485297,0.06476033,67076.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888485487,0.06476033,67071.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888485691,0.13947233,67067.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888485891,0.435506,67073.0,67066.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888486803,0.06476033,67069.0,67065.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1729888487599,0.06476033,67065.0,67062.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1729888487802,0.0342,67064.0,67062.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1729888488106,0.0342,67064.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888488400,0.0342,67064.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888488401,0.108117,67063.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888488599,0.108117,67063.0,67052.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729888488600,0.06476033,67056.0,67052.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729888488796,0.06476033,67053.0,67052.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729888489700,0.074727,67054.0,67052.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729888490393,0.435521,67060.0,67054.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729888490591,0.03376639,67059.0,67054.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729888490790,0.03376639,67058.0,67054.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729888490998,0.436281,67060.0,67054.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729888491304,0.03360997,67059.0,67054.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729888491500,0.03360997,67058.0,67054.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729888491798,0.04931911,67063.0,67054.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729888492007,0.03364549,67062.0,67054.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729888492206,0.03364549,67061.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888492393,0.03364549,67060.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888492709,0.03364549,67059.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888492898,0.03364549,67058.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888493099,0.03364549,67057.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888493402,0.03374768,67056.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888493697,0.03374807,67059.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888494300,0.03374807,67059.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888494493,0.13948333,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888494693,0.1732314,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888495099,0.6206314,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888495504,0.65955483,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888496999,0.58688333,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888497399,0.522123,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888497600,0.58688333,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888498008,0.522123,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888498205,0.58688333,67057.0,67056.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1729888500913,0.074728,67053.0,67052.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729888501112,0.07473,67051.0,67042.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729888501307,0.394,67050.0,67044.0,0.06476033]
["bitfinex-derivatives","BTCF0:USTF0",1729888501612,0.3608,67050.0,67049.0,0.13949233]
["bitfinex-derivatives","BTCF0:USTF0",1729888501810,0.36156,67058.0,67049.0,0.06476033]
["bitfinex-derivatives","BTCF0:USTF0",1729888502117,0.0332,67062.0,67061.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729888503404,0.0332,67062.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888503605,0.0332,67062.0,67059.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729888504003,0.09796033,67062.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888504208,0.0318589,67061.0,67056.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729888504410,0.0318589,67060.0,67057.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729888504607,0.0318589,67059.0,67057.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729888504812,0.06476033,67057.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888505008,0.06476033,67056.0,67054.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729888505208,0.06476033,67057.0,67055.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729888505612,0.06476033,67056.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888505808,0.06476033,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888506014,0.17104698,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888506315,0.17104698,67052.0,67038.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729888506316,0.06476033,67051.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888506512,0.13950433,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888506710,0.09631798,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888507215,0.09621033,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888508520,0.17095533,67038.0,67028.0,0.435555]
["bitfinex-derivatives","BTCF0:USTF0",1729888508719,0.06476033,67031.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888508912,0.09621033,67031.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888509115,0.03145,67030.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888509319,0.03145,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888509638,0.03145,67029.0,67024.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729888509811,0.06476033,67025.0,67019.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1729888510006,0.06476033,67020.0,67019.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729888510914,0.06476033,67021.0,67019.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729888513037,0.074762,67022.0,67019.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729888513318,0.3608,67030.0,67027.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729888513519,0.074753,67031.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888514509,0.3608,67044.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888514510,0.074746,67037.0,67030.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729888514712,0.3608,67044.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888514713,0.074739,67043.0,67034.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888514921,0.074739,67043.0,67038.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729888515624,0.06476033,67039.0,67038.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729888515825,0.06476033,67039.0,67038.0,0.424744]
["bitfinex-derivatives","BTCF0:USTF0",1729888516016,0.36164,67044.0,67038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888516223,0.36164,67044.0,67039.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729888516224,0.3608,67044.0,67039.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729888516825,0.06476033,67039.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888517121,0.0343,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888517426,0.109044,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888519828,0.0343,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888520123,0.09906033,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888522625,0.06476033,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888522825,0.01619245,67041.0,67037.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729888523122,0.06476033,67043.0,67037.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729888523621,0.08052083,67043.0,67037.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729888524021,0.06476033,67038.0,67037.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729888524223,0.06476033,67038.0,67029.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729888524415,0.06476033,67033.0,67032.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729888525225,0.074745,67038.0,67029.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729888525420,0.06476033,67036.0,67035.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729888526012,0.06476033,67037.0,67035.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729888526013,0.435539,67044.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888526219,0.435539,67044.0,67040.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729888526523,0.06476033,67042.0,67040.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729888527228,0.074741,67041.0,67035.0,0.435547]
["bitfinex-derivatives","BTCF0:USTF0",1729888527426,0.12952066,67036.0,67035.0,0.435547]
["bitfinex-derivatives","BTCF0:USTF0",1729888527723,0.12952066,67036.0,67028.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1729888528022,0.06476033,67031.0,67030.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729888529028,0.06476033,67033.0,67031.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729888530113,0.13951133,67033.0,67031.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729888530725,0.074751,67032.0,67031.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729888535326,0.074746,67037.0,67034.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729888535924,0.07475,67034.0,67031.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888536124,0.39376,67044.0,67031.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888536125,0.06476033,67037.0,67031.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729888536536,0.07475,67034.0,67031.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729888538828,0.07475,67034.0,67030.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888539033,0.07475,67034.0,67032.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729888539830,0.06476033,67037.0,67032.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729888540130,0.07475,67033.0,67032.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729888541734,0.07475,67033.0,67032.0,0.11951806]
["bitfinex-derivatives","BTCF0:USTF0",1729888542032,0.07475,67033.0,67032.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888542231,0.074755,67029.0,67028.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729888542432,0.13951533,67029.0,67026.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729888542636,0.13951633,67028.0,67027.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729888545935,0.074751,67032.0,67030.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729888546238,0.435548,67035.0,67026.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888546424,0.03114396,67034.0,67026.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888546628,0.436308,67035.0,67033.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729888546938,0.3608,67035.0,67034.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729888547233,0.39204016,67035.0,67034.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729888547433,0.3608,67035.0,67034.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729888549134,0.074751,67033.0,67032.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888549335,0.074751,67033.0,67031.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888549529,0.06476033,67034.0,67031.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888549530,0.074751,67032.0,67031.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888550039,0.074752,67031.0,67030.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888550237,0.074755,67029.0,67028.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888550634,0.06476033,67030.0,67027.0,0.04476706]
["bitfinex-derivatives","BTCF0:USTF0",1729888550832,0.06476033,67030.0,67023.0,0.09198942]
["bitfinex-derivatives","BTCF0:USTF0",1729888550833,0.06476033,67027.0,67023.0,0.05968942]
["bitfinex-derivatives","BTCF0:USTF0",1729888551031,0.06476033,67027.0,67024.0,0.04481899]
["bitfinex-derivatives","BTCF0:USTF0",1729888551032,0.06476033,67026.0,67024.0,0.04481899]
["bitfinex-derivatives","BTCF0:USTF0",1729888551332,0.0328,67026.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888551645,0.13952333,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888551843,0.13952333,67021.0,67016.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729888552036,0.06476033,67020.0,67016.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729888552350,0.06476033,67020.0,67018.0,0.04481837]
["bitfinex-derivatives","BTCF0:USTF0",1729888552646,0.06476033,67020.0,67017.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729888553144,0.06476033,67020.0,67016.0,0.04481837]
["bitfinex-derivatives","BTCF0:USTF0",1729888553437,0.06476033,67020.0,67019.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729888553646,0.074762,67022.0,67020.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729888553846,0.074764,67021.0,67016.0,0.11958737]
["bitfinex-derivatives","BTCF0:USTF0",1729888554332,0.074764,67021.0,67016.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729888554939,0.074764,67021.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888555141,0.3608,67043.0,67030.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729888555347,0.074751,67033.0,67030.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729888556441,0.074751,67033.0,67020.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888556442,0.074752,67031.0,67026.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729888556841,0.06476033,67030.0,67026.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729888557145,0.03114775,67029.0,67027.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729888557343,0.03114775,67028.0,67027.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729888559757,0.10590375,67028.0,67027.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729888559971,0.10588178,67028.0,67027.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729888560260,0.074759,67026.0,67022.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1729888560464,0.074759,67026.0,67025.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729888561561,0.074761,67023.0,67022.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729888561969,0.074761,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888562376,0.06476033,67025.0,67024.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729888563162,0.09593496,67025.0,67024.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729888563361,0.06476033,67025.0,67024.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729888563857,0.13952033,67025.0,67024.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729888564547,0.06476033,67025.0,67020.0,0.11949657]
["bitfinex-derivatives","BTCF0:USTF0",1729888564748,0.06476033,67021.0,67020.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729888564945,0.06476033,67021.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888565150,0.074765,67020.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888565851,0.074765,67020.0,67018.0,0.40554493]
["bitfinex-derivatives","BTCF0:USTF0",1729888566046,0.06476033,67021.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888566353,0.06476033,67021.0,67013.0,0.17789775]
["bitfinex-derivatives","BTCF0:USTF0",1729888566354,0.074765,67020.0,67014.0,0.04474493]
["bitfinex-derivatives","BTCF0:USTF0",1729888566651,0.074771,67014.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888567647,0.106671,67014.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888567955,0.06476033,67018.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888568144,0.074775,67017.0,67015.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729888568745,0.06476033,67018.0,67015.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729888568945,0.06476033,67015.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888569247,0.074778,67014.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888570051,0.50033833,67014.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888570253,0.50033833,67014.0,67013.0,0.07701784]
["bitfinex-derivatives","BTCF0:USTF0",1729888572759,0.50033833,67014.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888572951,0.53203833,67014.0,67013.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729888573957,0.45726033,67014.0,67004.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729888574163,0.06476033,67005.0,67004.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729888577461,0.12952066,67005.0,67004.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729888577662,0.3608,67008.0,67007.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729888578160,0.42556033,67008.0,67007.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729888579368,0.50034533,67008.0,67007.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729888579573,0.06476033,67007.0,67000.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729888579862,0.06476033,67000.0,66997.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888580058,0.06476033,66998.0,66997.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888580251,0.06476033,66998.0,66992.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729888580252,0.074801,66995.0,66992.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729888580462,0.42556033,66993.0,66992.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729888580963,0.45786033,66993.0,66992.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729888581363,0.13956333,66992.0,66991.0,0.00223891]
["bitfinex-derivatives","BTCF0:USTF0",1729888581950,0.13956333,66992.0,66988.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729888582166,0.06476033,66989.0,66988.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729888583959,0.42556033,66989.0,66988.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729888585367,0.06476033,66988.0,66982.0,0.01610376]
["bitfinex-derivatives","BTCF0:USTF0",1729888585670,0.06476033,66983.0,66981.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729888585967,0.06476033,66982.0,66981.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729888587261,0.12952066,66982.0,66981.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729888587569,0.06476033,66988.0,66987.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729888587764,0.36156,66997.0,66996.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729888587960,0.06476033,67002.0,66991.0,0.12952066]
["bitfinex-derivatives","BTCF0:USTF0",1729888588161,0.06476033,67002.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888588357,0.36156,67003.0,67001.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729888588560,0.06476033,67002.0,67001.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729888589466,0.06476033,67002.0,66997.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729888589667,0.06476033,66998.0,66997.0,0.107398]
["bitfinex-derivatives","BTCF0:USTF0",1729888589862,0.06476033,66998.0,66990.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729888590057,0.42556033,66991.0,66979.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729888590262,0.01688992,67003.0,66979.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729888590263,0.06476033,66980.0,66979.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729888590472,0.06476033,66980.0,66979.0,0.540788]
["bitfinex-derivatives","BTCF0:USTF0",1729888591170,0.06476033,66980.0,66979.0,0.44052376]
["bitfinex-derivatives","BTCF0:USTF0",1729888591769,0.06476033,66980.0,66979.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888591968,0.06476033,66980.0,66976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729888591969,0.06476033,66980.0,66976.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729888592181,0.3608,66977.0,66976.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729888592870,0.06476033,66976.0,66973.0,0.01610883]
["bitfinex-derivatives","BTCF0:USTF0",1729888593071,0.12952066,66973.0,66966.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888593271,0.42556033,66967.0,66966.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729888593469,0.42556033,66967.0,66965.0,0.01615064]
["bitfinex-derivatives","BTCF0:USTF0",1729888593675,0.3608,66966.0,66958.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1729888593875,0.3608,66966.0,66965.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729888594173,0.3608,66966.0,66960.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729888594371,0.3608,66966.0,66957.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1729888594372,0.42556033,66961.0,66957.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1729888594562,0.3608,66958.0,66957.0,0.07596306]
["bitfinex-derivatives","BTCF0:USTF0",1729888594763,0.3608,66958.0,66957.0,0.42596306]
["bitfinex-derivatives","BTCF0:USTF0",1729888595374,0.3608,66958.0,66957.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1729888596266,0.45788622,66958.0,66957.0,0.00110606]
["bitfinex-derivatives","BTCF0:USTF0",1729888596470,0.074861,66954.0,66945.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888596776,0.7216,66946.0,66945.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888596969,0.81868622,66946.0,66945.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888597273,0.45788622,66946.0,66945.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888597573,0.3608,66946.0,66945.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729888599069,0.3608,66946.0,66945.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1729888600076,0.3608,66956.0,66945.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1729888600077,0.3608,66956.0,66955.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729888600277,0.09708622,66966.0,66959.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729888600278,0.3608,66960.0,66959.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729888600866,0.45788622,66960.0,66959.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729888601072,0.45788622,66960.0,66959.0,0.424855]
["bitfinex-derivatives","BTCF0:USTF0",1729888601272,0.55497244,66960.0,66959.0,0.424855]
["bitfinex-derivatives","BTCF0:USTF0",1729888602180,0.45788622,66960.0,66959.0,0.424855]
["bitfinex-derivatives","BTCF0:USTF0",1729888602977,0.55497244,66960.0,66959.0,0.424855]
["bitfinex-derivatives","BTCF0:USTF0",1729888603176,0.55497244,66960.0,66954.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729888603377,0.09708622,66955.0,66954.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729888604186,0.09708622,66955.0,66947.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888604478,0.3608,66957.0,66947.0,0.424868]
["bitfinex-derivatives","BTCF0:USTF0",1729888604479,0.45788622,66948.0,66947.0,0.424868]
["bitfinex-derivatives","BTCF0:USTF0",1729888605580,0.3608,66948.0,66947.0,0.872988]
["bitfinex-derivatives","BTCF0:USTF0",1729888613381,0.3608,66950.0,66949.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729888614078,0.3608,66950.0,66949.0,0.71711844]
["bitfinex-derivatives","BTCF0:USTF0",1729888614280,0.3608,66950.0,66949.0,0.74861844]
["bitfinex-derivatives","BTCF0:USTF0",1729888615180,0.3608,66950.0,66949.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729888617581,0.3608,66950.0,66949.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1729888619883,0.3608,66950.0,66949.0,0.534886]
["bitfinex-derivatives","BTCF0:USTF0",1729888620272,0.3608,66954.0,66953.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888621078,0.3608,66954.0,66953.0,0.11963622]
["bitfinex-derivatives","BTCF0:USTF0",1729888621479,0.3608,66954.0,66953.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888622278,0.3608,66954.0,66953.0,0.20430034]
["bitfinex-derivatives","BTCF0:USTF0",1729888623793,0.3608,66954.0,66953.0,0.65238034]
["bitfinex-derivatives","BTCF0:USTF0",1729888623993,0.3608,66954.0,66953.0,1.25238034]
["bitfinex-derivatives","BTCF0:USTF0",1729888623994,0.200557,66954.0,66953.0,1.25238034]
["bitfinex-derivatives","BTCF0:USTF0",1729888624189,0.3608,66963.0,66962.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729888624490,0.3608,66963.0,66962.0,0.424851]
["bitfinex-derivatives","BTCF0:USTF0",1729888624999,0.3608,66963.0,66962.0,0.55429034]
["bitfinex-derivatives","BTCF0:USTF0",1729888625292,0.3608,66970.0,66969.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729888626692,0.074846,66967.0,66965.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729888626897,0.12943934,66965.0,66954.0,0.04481401]
["bitfinex-derivatives","BTCF0:USTF0",1729888627191,0.06471967,66965.0,66958.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729888627393,0.3608,66959.0,66950.0,0.04481401]
["bitfinex-derivatives","BTCF0:USTF0",1729888627598,0.105157,66958.0,66954.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729888627891,0.06471967,66955.0,66954.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1729888628097,0.06471967,66954.0,66953.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729888628292,0.06471967,66953.0,66952.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888628603,0.42551967,66953.0,66952.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888638907,0.42551967,66953.0,66952.0,0.424863]
["bitfinex-derivatives","BTCF0:USTF0",1729888640693,0.87359967,66953.0,66952.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888640903,0.42551967,66953.0,66949.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1729888641101,0.42551967,66953.0,66952.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729888641502,0.42551967,66953.0,66937.0,0.04481401]
["bitfinex-derivatives","BTCF0:USTF0",1729888641503,0.074867,66948.0,66940.0,0.01637108]
["bitfinex-derivatives","BTCF0:USTF0",1729888641803,0.42551967,66953.0,66934.0,0.0771228]
["bitfinex-derivatives","BTCF0:USTF0",1729888641804,0.06471967,66941.0,66934.0,0.04705481]
["bitfinex-derivatives","BTCF0:USTF0",1729888642005,0.06471967,66942.0,66934.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1729888642006,0.42551967,66935.0,66934.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1729888642202,0.42551967,66935.0,66934.0,0.0771238]
["bitfinex-derivatives","BTCF0:USTF0",1729888642203,0.50040167,66935.0,66934.0,0.0771238]
["bitfinex-derivatives","BTCF0:USTF0",1729888642702,0.42551967,66935.0,66934.0,0.0771238]
["bitfinex-derivatives","BTCF0:USTF0",1729888650607,0.42551967,66935.0,66934.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888651510,0.06471967,66935.0,66934.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888651697,0.78631967,66935.0,66934.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888653707,0.7216,66935.0,66934.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729888653904,0.7216,66935.0,66934.0,0.20432234]
["bitfinex-derivatives","BTCF0:USTF0",1729888654112,0.3608,66942.0,66941.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729888654812,0.3608,66942.0,66941.0,0.424874]
["bitfinex-derivatives","BTCF0:USTF0",1729888656816,0.3608,66944.0,66943.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729888670523,0.3608,66944.0,66940.0,0.01591769]
["bitfinex-derivatives","BTCF0:USTF0",1729888670725,0.3608,66944.0,66943.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729888673224,0.06471967,66946.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888673424,0.3608,66944.0,66943.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729888683839,0.435671,66944.0,66943.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729888684934,0.50039067,66944.0,66943.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729888685128,0.435671,66944.0,66943.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729888685331,0.50039067,66944.0,66943.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729888686029,0.42551967,66944.0,66943.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729888689037,0.50039067,66944.0,66943.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729888689234,0.50039067,66944.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888689628,0.53070386,66944.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888690433,0.50039067,66944.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888690630,0.53077495,66944.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888690830,0.16997495,66944.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888691033,0.53077495,66944.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888691237,0.50039067,66944.0,66943.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888691637,0.96858699,66944.0,66936.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729888691943,0.50039867,66937.0,66936.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729888692141,0.07488,66936.0,66932.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888692339,0.06471967,66933.0,66932.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729888692539,0.06471967,66933.0,66932.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1729888695544,0.42551967,66933.0,66932.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1729888700739,0.49023934,66933.0,66932.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1729888705443,0.3608,66933.0,66932.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1729888705740,0.0008,66936.0,66935.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729888706047,0.13959167,66943.0,66933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729888707145,0.3608,66937.0,66933.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729888708750,0.3608,66937.0,66936.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729888712238,0.06471967,66939.0,66938.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729888712440,0.06471967,66939.0,66934.0,0.12943934]
["bitfinex-derivatives","BTCF0:USTF0",1729888712441,0.3608,66939.0,66934.0,0.12943934]
["bitfinex-derivatives","BTCF0:USTF0",1729888712639,0.3608,66939.0,66934.0,0.17425335]
["bitfinex-derivatives","BTCF0:USTF0",1729888713254,0.3608,66939.0,66938.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729888715745,0.435676,66939.0,66938.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729888719255,0.3608,66939.0,66938.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729888722162,0.3608,66939.0,66934.0,0.01589934]
["bitfinex-derivatives","BTCF0:USTF0",1729888722163,0.074875,66940.0,66939.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888722370,0.13959467,66940.0,66939.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888722548,0.50039467,66940.0,66939.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888722958,0.42551967,66940.0,66939.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888726065,0.3608,66940.0,66939.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888728466,0.0424853,66940.0,66939.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888733564,0.1173603,66940.0,66939.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729888735875,0.0424853,66939.0,66933.0,0.04481401]
["bitfinex-derivatives","BTCF0:USTF0",1729888736163,0.0424853,66939.0,66931.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888736164,0.074886,66930.0,66929.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729888736362,0.074889,66927.0,66926.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729888736563,0.50044648,66927.0,66926.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729888737175,0.50044648,66927.0,66922.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888737176,0.074895,66923.0,66922.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888737466,0.13965248,66923.0,66922.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888738268,0.074897,66920.0,66919.0,0.07713835]
["bitfinex-derivatives","BTCF0:USTF0",1729888738469,0.435697,66920.0,66919.0,0.07713835]
["bitfinex-derivatives","BTCF0:USTF0",1729888738666,0.3608,66920.0,66919.0,0.07713835]
["bitfinex-derivatives","BTCF0:USTF0",1729888740363,0.3608,66926.0,66925.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729888741572,0.074894,66923.0,66922.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729888741768,0.13965148,66923.0,66922.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729888742969,0.074897,66921.0,66920.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888743174,0.074897,66920.0,66919.0,0.00224135]
["bitfinex-derivatives","BTCF0:USTF0",1729888743673,0.06475748,66922.0,66914.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729888743872,0.42555748,66915.0,66914.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729888756581,0.49031496,66915.0,66914.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729888758385,0.4033021,66915.0,66914.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729888760180,0.4033021,66915.0,66914.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1729888762687,0.3608,66915.0,66914.0,0.1718582]
["bitfinex-derivatives","BTCF0:USTF0",1729888762883,0.00084,66919.0,66918.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729888763082,0.3608,66926.0,66925.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888763378,0.3608,66926.0,66925.0,0.424891]
["bitfinex-derivatives","BTCF0:USTF0",1729888764808,0.3608,66926.0,66925.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729888765185,0.0425021,66927.0,66919.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729888765394,0.0425021,66924.0,66920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888766189,0.0425021,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888776597,0.0850042,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888776799,0.18882654,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888779294,0.54962654,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888779892,0.50712444,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888780703,0.52344285,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888781592,0.16264285,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888781906,0.49451351,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888782600,0.13371351,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888782801,0.49451351,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888784104,0.41962051,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888790809,0.46212261,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888791413,0.41962051,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888791608,0.46212261,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888791805,0.53701461,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888792312,0.52344252,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888795811,0.52344327,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888797008,0.49451251,66924.0,66923.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729888799817,0.0425021,66923.0,66918.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729888800009,0.074903,66915.0,66913.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729888800209,0.3608,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888800525,0.4033021,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888802524,0.41957959,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888807224,0.074908,66911.0,66908.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729888807426,0.0850042,66908.0,66904.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729888807615,0.0425021,66905.0,66904.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729888808131,0.1174151,66905.0,66904.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729888808423,0.0425021,66905.0,66904.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729888810120,0.7216,66909.0,66904.0,0.0850042]
["bitfinex-derivatives","BTCF0:USTF0",1729888810322,0.7216,66909.0,66908.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729888810323,0.3608,66909.0,66908.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729888817221,0.4782111,66909.0,66908.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729888817422,0.4782111,66909.0,66904.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729888817423,0.074913,66905.0,66904.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729888817621,0.1174151,66905.0,66904.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729888817927,0.1174151,66905.0,66900.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729888817928,0.074918,66901.0,66900.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729888818130,0.0850042,66900.0,66899.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729888818328,0.1174211,66900.0,66899.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729888818517,0.1174211,66900.0,66895.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729888818518,0.074922,66898.0,66895.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729888818723,0.3608,66893.0,66892.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729888818918,0.3608,66893.0,66892.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888819325,0.435727,66893.0,66892.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888819524,0.435727,66893.0,66892.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888820124,0.3608,66893.0,66892.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888820531,0.4033021,66893.0,66892.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888820725,0.3608,66893.0,66892.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888822332,0.42559027,66893.0,66892.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888824934,0.42559027,66893.0,66892.0,0.10260448]
["bitfinex-derivatives","BTCF0:USTF0",1729888825341,0.42559027,66893.0,66892.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888826032,0.50051727,66893.0,66892.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888829736,0.94899727,66893.0,66892.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888830327,0.50051727,66893.0,66892.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888833843,0.86131727,66893.0,66892.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888834438,0.074938,66883.0,66880.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729888834636,0.3608,66881.0,66880.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729888834936,0.3608,66881.0,66880.0,0.424941]
["bitfinex-derivatives","BTCF0:USTF0",1729888836937,0.43574,66881.0,66880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888837137,0.46694,66881.0,66880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888838736,0.46694,66881.0,66874.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729888838737,0.074943,66878.0,66874.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729888838939,0.42559027,66875.0,66874.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729888839134,0.42559027,66875.0,66874.0,0.424948]
["bitfinex-derivatives","BTCF0:USTF0",1729888840843,0.42559027,66875.0,66874.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729888841152,0.42559027,66875.0,66870.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729888841338,0.074953,66870.0,66867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729888841644,0.435754,66869.0,66867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729888842646,0.3608,66869.0,66867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729888842848,0.3608,66869.0,66868.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729888850051,0.435753,66869.0,66865.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729888850253,0.06479027,66866.0,66865.0,0.107757]
["bitfinex-derivatives","BTCF0:USTF0",1729888851045,0.06479027,66866.0,66865.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729888853757,0.06479027,66867.0,66865.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729888854053,0.06479027,66866.0,66865.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729888854448,0.06479027,66866.0,66865.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1729888862657,0.42559027,66866.0,66865.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1729888864767,0.3608,66866.0,66865.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1729888864969,0.3608,66872.0,66871.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729888865570,0.3608,66872.0,66871.0,0.424951]
["bitfinex-derivatives","BTCF0:USTF0",1729888865865,0.3608,66872.0,66871.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729888869463,0.06479027,66875.0,66871.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729888869662,0.06479027,66875.0,66874.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729888874969,0.01644252,66882.0,66874.0,0.523548]
["bitfinex-derivatives","BTCF0:USTF0",1729888875175,0.3608,66893.0,66892.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729888875562,0.3608,66893.0,66892.0,0.424927]
["bitfinex-derivatives","BTCF0:USTF0",1729888875870,0.06479027,66893.0,66892.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729888876272,0.12958054,66893.0,66892.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729888876577,0.12958054,66893.0,66892.0,0.424927]
["bitfinex-derivatives","BTCF0:USTF0",1729888878471,0.06479027,66893.0,66892.0,0.424927]
["bitfinex-derivatives","BTCF0:USTF0",1729888880770,0.06479027,66893.0,66892.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729888880970,0.06479027,66897.0,66896.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729888881271,0.06479027,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888885985,0.3608,66899.0,66898.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729888887686,0.09779027,66905.0,66898.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729888887687,0.3608,66911.0,66904.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729888887988,0.3608,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888888375,0.42559027,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888889382,0.3608,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888891076,0.3608,66917.0,66916.0,0.09099111]
["bitfinex-derivatives","BTCF0:USTF0",1729888892077,0.3608,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888892392,0.42559027,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888893179,0.49038054,66917.0,66916.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729888893789,0.49038054,66917.0,66902.0,0.00224185]
["bitfinex-derivatives","BTCF0:USTF0",1729888893790,0.074905,66912.0,66902.0,0.00224185]
["bitfinex-derivatives","BTCF0:USTF0",1729888893994,0.06479027,66903.0,66902.0,0.07715785]
["bitfinex-derivatives","BTCF0:USTF0",1729888895083,0.06479027,66903.0,66902.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729888895385,0.074917,66902.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888895580,0.42559027,66899.0,66898.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1729888899396,0.49038054,66899.0,66898.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1729888900186,0.42559027,66899.0,66898.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1729888901789,0.42559027,66899.0,66894.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729888901790,0.93882054,66899.0,66894.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729888901990,0.06479027,66895.0,66894.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729888903694,0.42559027,66895.0,66894.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729888904093,0.42559027,66895.0,66889.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888904387,0.06479027,66890.0,66889.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1729888908287,0.12958054,66890.0,66878.0,0.00224234]
["bitfinex-derivatives","BTCF0:USTF0",1729888908594,0.42559027,66879.0,66878.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729888908899,0.06479027,66879.0,66878.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729888909201,0.3608,66885.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888909202,0.42559027,66885.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888909387,0.06479027,66885.0,66884.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729888910596,0.3608,66898.0,66894.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729888910597,0.06479027,66895.0,66894.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729888910791,0.06479027,66895.0,66894.0,0.424925]
["bitfinex-derivatives","BTCF0:USTF0",1729888912003,0.06479027,66895.0,66894.0,0.455625]
["bitfinex-derivatives","BTCF0:USTF0",1729888913587,0.06479027,66895.0,66894.0,0.467575]
["bitfinex-derivatives","BTCF0:USTF0",1729888913793,0.06479027,66895.0,66894.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1729888913991,0.13971327,66896.0,66895.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729888915197,0.06479027,66896.0,66895.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729888915397,0.3608,66898.0,66894.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888915398,0.3608,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888915899,0.42559027,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888918398,0.3608,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888918800,0.42559027,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888921600,0.42559027,66898.0,66897.0,0.08804725]
["bitfinex-derivatives","BTCF0:USTF0",1729888921997,0.42559027,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888923096,0.3608,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888924406,0.3608,66898.0,66897.0,0.08768419]
["bitfinex-derivatives","BTCF0:USTF0",1729888924802,0.3608,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888926712,0.39006661,66898.0,66897.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729888926922,0.39006661,66898.0,66894.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888926923,0.074924,66895.0,66894.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888927217,0.10419061,66895.0,66894.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888927398,0.02926661,66895.0,66894.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729888927802,0.02926661,66895.0,66894.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888928013,0.04213429,66895.0,66894.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888928715,0.11707129,66895.0,66894.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729888929012,0.11707129,66895.0,66879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729888929013,0.074952,66886.0,66869.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729888929217,0.06479027,66869.0,66868.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729888929509,0.06479027,66869.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888929510,0.45454379,66869.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888929706,0.3608,66863.0,66862.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729888929903,0.42559027,66863.0,66862.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729888930521,0.42559027,66863.0,66838.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1729888930522,0.51933702,66863.0,66838.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1729888930814,0.3608,66869.0,66838.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1729888930815,0.3608,66851.0,66850.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729888931110,0.42559027,66851.0,66850.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729888932905,0.42559027,66851.0,66834.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1729888932906,0.12958054,66850.0,66835.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729888933108,0.12958054,66850.0,66823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729888933109,0.06479027,66835.0,66823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729888933309,0.06479027,66835.0,66808.0,0.05972539]
["bitfinex-derivatives","BTCF0:USTF0",1729888933310,0.7216,66824.0,66804.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729888933513,0.3608,66817.0,66805.0,0.874137]
["bitfinex-derivatives","BTCF0:USTF0",1729888933710,0.3608,66817.0,66807.0,0.35472303]
["bitfinex-derivatives","BTCF0:USTF0",1729888933916,0.3608,66817.0,66816.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729888934111,0.55517081,66817.0,66816.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729888934911,0.55517081,66817.0,66801.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1729888935227,0.3608,66802.0,66801.0,0.0903712]
["bitfinex-derivatives","BTCF0:USTF0",1729888935517,0.3608,66802.0,66801.0,0.07730729]
["bitfinex-derivatives","BTCF0:USTF0",1729888938911,0.3608,66802.0,66801.0,0.42730729]
["bitfinex-derivatives","BTCF0:USTF0",1729888939518,0.7216,66802.0,66801.0,0.425062]
["bitfinex-derivatives","BTCF0:USTF0",1729888940120,0.7216,66802.0,66781.0,0.12958054]
["bitfinex-derivatives","BTCF0:USTF0",1729888940121,0.06479027,66801.0,66793.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729888940323,0.42559027,66794.0,66793.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729888940528,0.3608,66794.0,66793.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729888941228,0.3608,66794.0,66793.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1729888942934,0.282314,66794.0,66793.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1729888943228,0.24477365,66794.0,66793.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1729888943418,0.3608,66802.0,66801.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729888944127,0.3608,66802.0,66801.0,0.425061]
["bitfinex-derivatives","BTCF0:USTF0",1729888946330,0.3608,66802.0,66801.0,0.61966168]
["bitfinex-derivatives","BTCF0:USTF0",1729888948336,0.09730034,66801.0,66799.0,0.0131245]
["bitfinex-derivatives","BTCF0:USTF0",1729888948538,0.45810034,66802.0,66779.0,0.07733194]
["bitfinex-derivatives","BTCF0:USTF0",1729888948539,0.09730034,66799.0,66779.0,0.07733194]
["bitfinex-derivatives","BTCF0:USTF0",1729888948739,0.3608,66800.0,66796.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729888948937,0.3608,66797.0,66796.0,0.425066]
["bitfinex-derivatives","BTCF0:USTF0",1729888949344,0.45810034,66797.0,66796.0,0.425066]
["bitfinex-derivatives","BTCF0:USTF0",1729888950436,0.45810034,66797.0,66796.0,0.437036]
["bitfinex-derivatives","BTCF0:USTF0",1729888950635,0.45810034,66797.0,66796.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1729888951743,0.45810034,66797.0,66796.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1729888953448,0.45810034,66797.0,66796.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1729888954043,0.3608,66797.0,66796.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1729888956835,0.45810034,66797.0,66796.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1729888957433,0.45810034,66797.0,66795.0,0.037132]
["bitfinex-derivatives","BTCF0:USTF0",1729888957643,0.12750034,66796.0,66789.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729888957841,0.45810034,66790.0,66789.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729888958045,0.45810034,66790.0,66789.0,0.425068]
["bitfinex-derivatives","BTCF0:USTF0",1729888958638,0.55540068,66790.0,66789.0,0.425068]
["bitfinex-derivatives","BTCF0:USTF0",1729888959847,0.55540068,66790.0,66789.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888965251,0.55540068,66790.0,66789.0,0.425058]
["bitfinex-derivatives","BTCF0:USTF0",1729888965252,0.3608,66790.0,66789.0,0.425058]
["bitfinex-derivatives","BTCF0:USTF0",1729888965550,0.3109,66790.0,66789.0,0.874218]
["bitfinex-derivatives","BTCF0:USTF0",1729888966051,0.09730034,66790.0,66789.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888966355,0.3608,66797.0,66789.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1729888966546,0.3608,66798.0,66797.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729888966947,0.3608,66798.0,66797.0,0.46990897]
["bitfinex-derivatives","BTCF0:USTF0",1729888967150,0.3608,66798.0,66797.0,0.425049]
["bitfinex-derivatives","BTCF0:USTF0",1729888967343,0.3608,66805.0,66804.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729888967846,0.06489171,66817.0,66804.0,0.69875065]
["bitfinex-derivatives","BTCF0:USTF0",1729888968055,0.3608,66818.0,66817.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729888968254,0.06489171,66823.0,66820.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729888968451,0.3608,66821.0,66820.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729888968759,0.075006,66821.0,66820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888968957,0.06489171,66823.0,66822.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729888969148,0.06489171,66833.0,66820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888969346,0.01318747,66833.0,66827.0,0.12978342]
["bitfinex-derivatives","BTCF0:USTF0",1729888969558,0.36164,66837.0,66836.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729888969855,0.3608,66837.0,66836.0,0.20478042]
["bitfinex-derivatives","BTCF0:USTF0",1729888970155,0.074977,66847.0,66836.0,0.92862342]
["bitfinex-derivatives","BTCF0:USTF0",1729888970360,0.3608,66849.0,66846.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729888970564,0.3608,66849.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888970854,0.3608,66849.0,66847.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729888971044,0.07497,66854.0,66847.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729888971250,0.3608,66851.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888971860,0.074973,66845.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888972045,0.3608,66851.0,66842.0,0.435775]
["bitfinex-derivatives","BTCF0:USTF0",1729888972251,0.3608,66857.0,66849.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888972449,0.08822398,66858.0,66849.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888972748,0.08822398,66858.0,66850.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729888973549,0.074954,66862.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888973754,0.01323425,66871.0,66860.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888973946,0.3608,66877.0,66856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729888973947,0.3608,66877.0,66868.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888974148,0.074941,66874.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888975655,0.01339768,66877.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888975656,0.01339768,66877.0,66867.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888975849,0.09725043,66880.0,66867.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888976450,0.074937,66877.0,66867.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888977058,0.074939,66876.0,66867.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729888978851,0.074939,66876.0,66868.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888979357,0.074939,66876.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888979662,0.074941,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888980059,0.074942,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888980658,0.09725043,66880.0,66866.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1729888980659,0.074948,66869.0,66866.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1729888981669,0.01297819,66880.0,66870.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729888981971,0.3608,66883.0,66870.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729888981972,0.074935,66879.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888982264,0.3608,66883.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888982265,0.09725043,66875.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888982564,0.074941,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888983964,0.3608,66884.0,66873.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888984167,0.09725043,66905.0,66886.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729888984168,0.074919,66894.0,66886.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729888984364,0.074919,66894.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888984671,0.01279504,66896.0,66889.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729888984866,0.3608,66901.0,66889.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729888985168,0.09725043,66900.0,66889.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729888985363,0.36168,66901.0,66889.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729888985671,0.074916,66896.0,66889.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729888986663,0.37491686,66901.0,66889.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729888986871,0.074918,66895.0,66889.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729888988070,0.09725043,66894.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888988275,0.09725043,66900.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888988764,0.074922,66891.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888988958,0.09725043,66900.0,66882.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1729888989274,0.074926,66888.0,66882.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1729888989965,0.3608,66894.0,66882.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1729888990161,0.3608,66894.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888990471,0.09725043,66888.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888990774,0.3608,66891.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888990974,0.07493,66884.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888991274,0.3608,66891.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888991570,0.3608,66891.0,66885.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888991770,0.3608,66891.0,66875.0,0.00224278]
["bitfinex-derivatives","BTCF0:USTF0",1729888991771,0.3608,66898.0,66892.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729888991971,0.37417244,66898.0,66890.0,0.16042012]
["bitfinex-derivatives","BTCF0:USTF0",1729888992274,0.44908644,66898.0,66892.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729888992577,0.074915,66897.0,66893.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729888993179,0.0008,66898.0,66890.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888993375,0.0008,66898.0,66895.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729888993689,0.01327448,66912.0,66897.0,0.74980172]
["bitfinex-derivatives","BTCF0:USTF0",1729888993974,0.3608,66930.0,66911.0,0.63019986]
["bitfinex-derivatives","BTCF0:USTF0",1729888994175,0.3608,66930.0,66929.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888994368,0.3608,66930.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888994369,0.3608,66930.0,66924.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888994569,0.074877,66932.0,66924.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888994776,0.074879,66930.0,66924.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888995189,0.03174719,66929.0,66924.0,0.19450086]
["bitfinex-derivatives","BTCF0:USTF0",1729888995376,0.074883,66926.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888996277,0.12965043,66937.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888996477,0.074883,66926.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888996976,0.12965043,66937.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888997174,0.074885,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888997565,0.1070568,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888997770,0.074893,66917.0,66912.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729888997966,0.074893,66917.0,66913.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888998178,0.10702373,66916.0,66913.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888998374,0.074894,66916.0,66913.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888998575,0.03213058,66915.0,66913.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888998773,0.3608,66929.0,66913.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888998774,0.074896,66914.0,66913.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729888998974,0.074897,66913.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729888999177,0.09725043,66924.0,66910.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729888999377,0.074899,66912.0,66910.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729888999579,0.074901,66910.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889001679,0.09725043,66912.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889001994,0.074908,66904.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889002578,0.074913,66899.0,66894.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729889002789,0.09725043,66907.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889003086,0.074913,66899.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889003991,0.10606012,66899.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889004284,0.074913,66899.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889005282,0.09725043,66902.0,66890.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729889005478,0.074914,66898.0,66890.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729889005983,0.074914,66898.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889007584,0.3608,66904.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889007792,0.074914,66899.0,66896.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729889009581,0.074914,66899.0,66898.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889010889,0.074914,66899.0,66898.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1729889012187,0.435714,66899.0,66898.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729889012583,0.074914,66899.0,66898.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1729889013294,0.074926,66889.0,66865.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1729889013593,0.09725043,66868.0,66867.0,0.139051]
["bitfinex-derivatives","BTCF0:USTF0",1729889014198,0.1275483,66868.0,66867.0,0.139051]
["bitfinex-derivatives","BTCF0:USTF0",1729889014385,0.2024983,66868.0,66867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729889014579,0.23920114,66868.0,66867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729889014783,0.23920114,66868.0,66860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889014784,0.074958,66861.0,66860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889014998,0.23921315,66861.0,66860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889015384,0.23921315,66861.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889015385,0.074964,66856.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889015586,0.1275483,66855.0,66853.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729889016896,0.2025123,66855.0,66853.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729889017093,0.03029787,66855.0,66854.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1729889017394,0.09725043,66866.0,66854.0,0.25736085]
["bitfinex-derivatives","BTCF0:USTF0",1729889017588,0.09725043,66866.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889017589,0.074958,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889018191,0.074962,66858.0,66854.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729889018391,0.074962,66858.0,66856.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729889018792,0.09725043,66857.0,66856.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729889018993,0.09725043,66857.0,66856.0,0.424963]
["bitfinex-derivatives","BTCF0:USTF0",1729889019790,0.09725043,66861.0,66857.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729889020495,0.09725043,66861.0,66856.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889020703,0.074957,66862.0,66856.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889021201,0.074957,66862.0,66856.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729889021495,0.074953,66866.0,66856.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729889021698,0.074949,66869.0,66856.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729889021905,0.074949,66869.0,66867.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729889022194,0.074949,66869.0,66867.0,0.04591337]
["bitfinex-derivatives","BTCF0:USTF0",1729889024196,0.09725043,66874.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889024398,0.074944,66873.0,66871.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729889024598,0.09725043,66874.0,66873.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729889025500,0.09725043,66874.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889025501,0.074944,66873.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889025707,0.09725043,66874.0,66872.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729889027002,0.074944,66873.0,66869.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729889027198,0.074948,66870.0,66869.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729889028005,0.074948,66870.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889028006,0.09725043,66869.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889028308,0.09725043,66870.0,66857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729889028309,0.074961,66858.0,66857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729889028494,0.17221143,66858.0,66857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729889028990,0.26946186,66858.0,66857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729889029706,0.29841695,66858.0,66857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729889030595,0.29841713,66858.0,66857.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729889031701,0.074967,66853.0,66850.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1729889031898,0.17221843,66852.0,66850.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1729889032895,0.17221843,66852.0,66850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729889032896,0.074969,66851.0,66850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729889033106,0.10392703,66851.0,66850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729889033896,0.10392703,66851.0,66850.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1729889034497,0.074971,66849.0,66847.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1729889034693,0.09725043,66852.0,66849.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729889034894,0.02895815,66851.0,66849.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729889035106,0.02895815,66850.0,66848.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729889035298,0.09725043,66852.0,66851.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729889035502,0.20117673,66852.0,66851.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729889036303,0.12620873,66852.0,66847.0,0.456273]
["bitfinex-derivatives","BTCF0:USTF0",1729889036493,0.074972,66849.0,66847.0,0.456273]
["bitfinex-derivatives","BTCF0:USTF0",1729889036693,0.074972,66849.0,66848.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729889036903,0.10393016,66849.0,66848.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729889037305,0.074972,66849.0,66848.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729889037899,0.17222243,66848.0,66847.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1729889038103,0.09725043,66848.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889038299,0.074978,66843.0,66842.0,0.0772227]
["bitfinex-derivatives","BTCF0:USTF0",1729889039102,0.074978,66843.0,66842.0,0.0022437]
["bitfinex-derivatives","BTCF0:USTF0",1729889040008,0.10999424,66844.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889040198,0.09725043,66834.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889040399,0.074985,66837.0,66833.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729889040602,0.074986,66836.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889040910,0.09725043,66839.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889041117,0.09725043,66839.0,66835.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729889041308,0.09725043,66839.0,66837.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729889041309,0.17223343,66839.0,66837.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729889042811,0.3608,66841.0,66828.0,0.4051757]
["bitfinex-derivatives","BTCF0:USTF0",1729889043005,0.08818408,66846.0,66843.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729889043311,0.074975,66846.0,66843.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729889043509,0.09725043,66844.0,66843.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729889044211,0.09725043,66849.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889044406,0.09725043,66849.0,66848.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729889045212,0.09725043,66849.0,66844.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729889045213,0.01278662,66855.0,66854.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729889045418,0.09725043,66856.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889045619,0.3616,66866.0,66859.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729889045620,0.09725043,66861.0,66859.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729889045915,0.074959,66860.0,66859.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729889048106,0.09725043,66861.0,66852.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889048314,0.09725043,66853.0,66852.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729889050907,0.09725043,66853.0,66852.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1729889051810,0.17221043,66859.0,66858.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729889052208,0.074955,66864.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889052413,0.06481089,66864.0,66863.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729889053614,0.074956,66863.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889053911,0.06481089,66860.0,66859.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1729889056110,0.06481089,66860.0,66859.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729889056312,0.06481089,66860.0,66859.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1729889056715,0.06481089,66860.0,66849.0,0.04480883]
["bitfinex-derivatives","BTCF0:USTF0",1729889056716,0.074969,66851.0,66849.0,0.04480883]
["bitfinex-derivatives","BTCF0:USTF0",1729889056915,0.074969,66851.0,66849.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729889056916,0.07497,66850.0,66849.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729889057112,0.07497,66850.0,66847.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729889057413,0.06481089,66848.0,66847.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729889057721,0.074975,66846.0,66845.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729889058314,0.17222441,66846.0,66845.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729889059813,0.19449882,66846.0,66845.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1729889060117,0.09724941,66851.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889060316,0.09724941,66851.0,66850.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729889060929,0.09724941,66851.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889061228,0.09724941,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889063920,0.45804941,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889064617,0.3608,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889064921,0.47094662,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889069328,0.11014662,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889069618,0.01289721,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889069810,0.09724941,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889073224,0.1262148,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889073419,0.09724941,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889073625,0.12621486,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889074330,0.09724941,66846.0,66845.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1729889075826,0.09724941,66845.0,66834.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1729889076025,0.074998,66832.0,66825.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729889076238,0.09724941,66826.0,66824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729889076723,0.09724941,66826.0,66824.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1729889077118,0.3608,66825.0,66824.0,0.106806]
["bitfinex-derivatives","BTCF0:USTF0",1729889077317,0.3608,66825.0,66824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729889078027,0.3608,66825.0,66812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729889078028,0.73487359,66825.0,66813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889078220,0.09724941,66814.0,66813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889079119,0.11031646,66814.0,66813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889080325,0.07793433,66814.0,66813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889080525,0.06486728,66814.0,66813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889081234,0.12973456,66814.0,66813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889081528,0.12973456,66814.0,66807.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729889081730,0.42566728,66808.0,66798.0,0.01333139]
["bitfinex-derivatives","BTCF0:USTF0",1729889081926,0.3608,66808.0,66806.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729889082137,0.3608,66808.0,66807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729889082433,0.42566728,66808.0,66807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729889088331,0.42566728,66808.0,66795.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729889088534,0.42566728,66808.0,66795.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1729889088535,0.06486728,66796.0,66795.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1729889088921,0.06486728,66796.0,66795.0,0.147046]
["bitfinex-derivatives","BTCF0:USTF0",1729889089839,0.06486728,66796.0,66795.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1729889090224,0.06486728,66796.0,66795.0,0.147046]
["bitfinex-derivatives","BTCF0:USTF0",1729889091128,0.42566728,66796.0,66795.0,0.147046]
["bitfinex-derivatives","BTCF0:USTF0",1729889091327,0.075053,66790.0,66783.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729889091525,0.3608,66784.0,66783.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729889094329,0.12973456,66783.0,66777.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889094537,0.06486728,66775.0,66774.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729889094728,0.06486728,66774.0,66773.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729889099831,0.3608,66777.0,66776.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729889100029,0.06486728,66785.0,66776.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1729889100239,0.06486728,66781.0,66774.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729889100429,0.06486728,66781.0,66780.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729889101235,0.06486728,66781.0,66771.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889101236,0.07507,66774.0,66771.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889101540,0.3608,66774.0,66771.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889101733,0.06486728,66772.0,66771.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889102328,0.06486728,66773.0,66772.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889102536,0.06486728,66779.0,66769.0,0.49053456]
["bitfinex-derivatives","BTCF0:USTF0",1729889102739,0.06486728,66779.0,66778.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889103940,0.06486728,66779.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889103941,0.075071,66773.0,66769.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889104140,0.42566728,66770.0,66766.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1729889104335,0.075077,66767.0,66766.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1729889104734,0.42566728,66770.0,66760.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729889104735,0.075081,66765.0,66760.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729889104939,0.3608,66761.0,66760.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729889105244,0.42566728,66763.0,66762.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729889106340,0.3608,66763.0,66762.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729889110642,0.3608,66764.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889110942,0.3608,66764.0,66763.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729889112257,0.45817605,66770.0,66769.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889112747,0.3608,66770.0,66769.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889112954,0.17240405,66810.0,66781.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729889112955,0.3608,66782.0,66781.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729889113145,0.5555521,66782.0,66781.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729889115245,0.5555521,66782.0,66767.0,0.18709527]
["bitfinex-derivatives","BTCF0:USTF0",1729889115453,0.075072,66784.0,66767.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1729889115454,0.3608,66769.0,66767.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1729889115647,0.3608,66768.0,66767.0,0.07733544]
["bitfinex-derivatives","BTCF0:USTF0",1729889119150,0.3608,66776.0,66775.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889120052,0.3608,66783.0,66782.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889120555,0.3608,66790.0,66789.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729889122450,0.075068,66789.0,66783.0,0.04490499]
["bitfinex-derivatives","BTCF0:USTF0",1729889122658,0.09737605,66782.0,66781.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889125154,0.09737605,66782.0,66768.0,0.04490499]
["bitfinex-derivatives","BTCF0:USTF0",1729889125349,0.3608,66771.0,66767.0,0.04715143]
["bitfinex-derivatives","BTCF0:USTF0",1729889125551,0.3608,66771.0,66770.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729889125760,0.3608,66776.0,66775.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729889128465,0.45817605,66776.0,66775.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729889129065,0.09737605,66776.0,66775.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729889129257,0.3608,66779.0,66778.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889130469,0.42570526,66779.0,66778.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889131970,0.42570526,66779.0,66772.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729889132166,0.42570526,66773.0,66772.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729889133567,0.3608,66773.0,66772.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729889134877,0.3608,66773.0,66772.0,0.524367]
["bitfinex-derivatives","BTCF0:USTF0",1729889135175,0.06490526,66778.0,66777.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729889135867,0.3608,66782.0,66781.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889137060,0.3608,66792.0,66781.0,0.71901088]
["bitfinex-derivatives","BTCF0:USTF0",1729889137261,0.3608,66792.0,66791.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889137568,0.3608,66797.0,66791.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889137569,0.3608,66797.0,66796.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729889138286,0.3608,66797.0,66791.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889138287,0.3608,66800.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889138462,0.3608,66800.0,66799.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729889138668,0.45814694,66800.0,66799.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729889139260,0.53320194,66800.0,66799.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729889140567,0.53320194,66800.0,66783.0,0.01332863]
["bitfinex-derivatives","BTCF0:USTF0",1729889140568,0.075062,66795.0,66791.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889140768,0.075062,66795.0,66778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729889140769,0.09734694,66787.0,66786.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729889140977,0.09734694,66787.0,66772.0,0.04490499]
["bitfinex-derivatives","BTCF0:USTF0",1729889140978,0.09734694,66786.0,66772.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1729889141163,0.063,66786.0,66785.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889141785,0.16034694,66786.0,66785.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889142165,0.09734694,66785.0,66784.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729889142565,0.09734694,66785.0,66779.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729889142766,0.45814694,66780.0,66779.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729889146478,0.3608,66780.0,66767.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1729889146667,0.3608,66780.0,66768.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729889146668,0.3608,66769.0,66768.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729889147368,0.45814694,66769.0,66768.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729889149081,0.3608,66780.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889157088,0.45814694,66780.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889158385,0.42571033,66780.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889160386,0.49062066,66780.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889162791,0.49062066,66780.0,66768.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729889162990,0.49062066,66780.0,66767.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1729889162991,0.06491033,66770.0,66767.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1729889163193,0.06491033,66770.0,66769.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729889163797,0.42651033,66771.0,66767.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1729889163798,0.3616,66771.0,66770.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729889163991,0.06491033,66780.0,66770.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729889164293,0.06491033,66780.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889170095,0.06491033,66779.0,66775.0,0.12821033]
["bitfinex-derivatives","BTCF0:USTF0",1729889170291,0.06491033,66775.0,66774.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1729889170492,0.42571033,66775.0,66774.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1729889172391,0.3608,66783.0,66782.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729889172595,0.06491033,66788.0,66776.0,0.04490499]
["bitfinex-derivatives","BTCF0:USTF0",1729889172788,0.06491033,66788.0,66775.0,0.12982066]
["bitfinex-derivatives","BTCF0:USTF0",1729889172789,0.06491033,66792.0,66780.0,0.12982066]
["bitfinex-derivatives","BTCF0:USTF0",1729889172990,0.42571033,66793.0,66791.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889172991,0.3608,66793.0,66791.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889173191,0.3608,66793.0,66792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729889173400,0.06491033,66794.0,66793.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729889174290,0.3608,66796.0,66792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729889174291,0.45814407,66796.0,66792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729889174491,0.45814407,66796.0,66795.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729889174888,0.09734407,66796.0,66795.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729889175300,0.3608,66797.0,66795.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729889175494,0.09734407,66796.0,66795.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729889181396,0.075066,66790.0,66773.0,0.40570499]
["bitfinex-derivatives","BTCF0:USTF0",1729889181609,0.3608,66780.0,66773.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729889181804,0.3608,66780.0,66773.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729889182007,0.3608,66780.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889186210,0.3608,66781.0,66774.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729889186402,0.3608,66781.0,66780.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889187310,0.09734407,66787.0,66786.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729889187507,0.09734407,66792.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889188301,0.3608,66796.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889188819,0.09734407,66793.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889190305,0.3608,66796.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889190706,0.09734407,66793.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889190903,0.3608,66796.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889193602,0.3608,66796.0,66790.0,0.524226]
["bitfinex-derivatives","BTCF0:USTF0",1729889194410,0.45814407,66796.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889194715,0.45814407,66791.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889196411,0.4257058,66791.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889196716,0.3608,66791.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889198312,0.435865,66791.0,66790.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889199009,0.3608,66791.0,66773.0,0.2048956]
["bitfinex-derivatives","BTCF0:USTF0",1729889199310,0.0649058,66781.0,66780.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889205015,0.1399818,66781.0,66780.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889205318,0.1399818,66781.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889205519,0.4257058,66777.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889205915,0.4906116,66777.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889207820,0.5656936,66777.0,66772.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729889208023,0.3608,66768.0,66767.0,0.07733844]
["bitfinex-derivatives","BTCF0:USTF0",1729889208211,0.4257058,66768.0,66767.0,0.07733844]
["bitfinex-derivatives","BTCF0:USTF0",1729889209016,0.4257058,66768.0,66767.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729889211328,0.3608,66768.0,66767.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729889214816,0.3608,66768.0,66767.0,0.2049036]
["bitfinex-derivatives","BTCF0:USTF0",1729889216026,0.3608,66768.0,66767.0,0.6542236]
["bitfinex-derivatives","BTCF0:USTF0",1729889216527,0.0953058,66780.0,66768.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729889216528,0.3608,66769.0,66768.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729889216723,0.0304,66780.0,66767.0,0.2057836]
["bitfinex-derivatives","BTCF0:USTF0",1729889217025,0.0304,66780.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889217220,0.4264658,66783.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889219024,0.5015398,66783.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889219225,0.075085,66774.0,66771.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729889219429,0.1298116,66772.0,66771.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729889219617,0.0649058,66772.0,66771.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729889222422,0.1298116,66772.0,66771.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729889224032,0.0649058,66771.0,66751.0,0.00224697]
["bitfinex-derivatives","BTCF0:USTF0",1729889224329,0.3608,66760.0,66759.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729889227923,0.3608,66760.0,66758.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889227924,0.3608,66761.0,66760.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729889228928,0.3608,66761.0,66760.0,0.08811261]
["bitfinex-derivatives","BTCF0:USTF0",1729889229133,0.3608,66761.0,66760.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729889231225,0.3608,66763.0,66762.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729889231427,0.3608,66763.0,66762.0,0.2049096]
["bitfinex-derivatives","BTCF0:USTF0",1729889232533,0.07782651,66777.0,66762.0,0.2049096]
["bitfinex-derivatives","BTCF0:USTF0",1729889232534,0.3608,66781.0,66765.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729889232731,0.3608,66781.0,66780.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1729889232936,0.3608,66781.0,66780.0,0.3356086]
["bitfinex-derivatives","BTCF0:USTF0",1729889233131,0.3608,66787.0,66786.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729889234141,0.3608,66787.0,66781.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889234326,0.435869,66787.0,66782.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729889234725,0.0649058,66784.0,66782.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729889234936,0.075074,66783.0,66782.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729889235741,0.0649058,66784.0,66783.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889236234,0.796669,66787.0,66783.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889237537,0.1399778,66785.0,66783.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889237838,0.0649058,66785.0,66783.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889238940,0.075073,66784.0,66783.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889240340,0.0649058,66785.0,66783.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889241234,0.3608,66784.0,66783.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729889241642,0.7872658,66785.0,66784.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889241941,0.7865058,66785.0,66784.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889244341,0.7865058,66785.0,66772.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889244342,1.2357058,66785.0,66767.0,0.04495655]
["bitfinex-derivatives","BTCF0:USTF0",1729889244541,0.3608,66768.0,66767.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729889245247,0.3608,66776.0,66775.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889245539,0.3608,66776.0,66775.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1729889248141,0.3608,66776.0,66775.0,0.3347052]
["bitfinex-derivatives","BTCF0:USTF0",1729889248341,0.3608,66785.0,66784.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889248540,0.3608,66785.0,66784.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1729889249537,0.3608,66785.0,66784.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889249936,0.3608,66785.0,66784.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1729889252053,0.3608,66785.0,66784.0,0.21773512]
["bitfinex-derivatives","BTCF0:USTF0",1729889254748,0.3608,66795.0,66794.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729889254951,0.3608,66801.0,66800.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729889255544,0.0649058,66800.0,66785.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729889255747,0.3608,66794.0,66785.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729889255951,0.075062,66793.0,66790.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729889256152,0.075062,66793.0,66785.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729889256365,0.075062,66793.0,66792.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729889256761,0.3608,66794.0,66787.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729889257058,0.3608,66788.0,66787.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729889259655,0.435867,66788.0,66787.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729889260955,0.075074,66784.0,66783.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729889262453,0.0649058,66783.0,66774.0,0.17555655]
["bitfinex-derivatives","BTCF0:USTF0",1729889262659,0.3608,66775.0,66774.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729889264857,0.435884,66775.0,66774.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729889267073,0.7216,66775.0,66774.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729889273163,0.3608,66775.0,66774.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729889277058,0.3608,66775.0,66769.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889277862,0.3608,66775.0,66774.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729889278063,0.3608,66779.0,66778.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889278363,0.3608,66779.0,66778.0,0.2048916]
["bitfinex-derivatives","BTCF0:USTF0",1729889280470,0.3608,66779.0,66778.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889281778,0.5007848,66779.0,66778.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889282769,0.4257058,66779.0,66778.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889282977,0.3608,66779.0,66778.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729889283884,0.3608,66786.0,66778.0,0.2048916]
["bitfinex-derivatives","BTCF0:USTF0",1729889284072,0.3608,66786.0,66785.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729889285780,0.3608,66792.0,66791.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889285974,0.3608,66792.0,66791.0,0.2048776]
["bitfinex-derivatives","BTCF0:USTF0",1729889286679,0.3608,66800.0,66798.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729889286875,0.7216,66800.0,66798.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729889287376,0.7216,66800.0,66799.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729889289578,0.7216,66800.0,66785.0,0.05819465]
["bitfinex-derivatives","BTCF0:USTF0",1729889289778,0.3608,66792.0,66791.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889290683,0.3608,66792.0,66791.0,0.2048776]
["bitfinex-derivatives","BTCF0:USTF0",1729889292477,0.3608,66792.0,66791.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729889293571,0.075067,66790.0,66783.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1729889293775,0.3608,66786.0,66783.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1729889293975,0.3608,66786.0,66785.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729889295577,0.3608,66786.0,66783.0,0.01290727]
["bitfinex-derivatives","BTCF0:USTF0",1729889295780,0.3608,66786.0,66781.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889297779,0.3608,66783.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889297979,0.3608,66783.0,66779.0,0.08832933]
["bitfinex-derivatives","BTCF0:USTF0",1729889299787,0.3608,66783.0,66779.0,0.01325033]
["bitfinex-derivatives","BTCF0:USTF0",1729889299983,0.3608,66783.0,66781.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889300188,0.3608,66783.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889301484,0.435875,66783.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889302081,0.3608,66783.0,66780.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889302278,0.435875,66783.0,66780.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729889303308,0.3608,66783.0,66775.0,0.14295203]
["bitfinex-derivatives","BTCF0:USTF0",1729889303509,0.075076,66782.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889304111,0.075076,66782.0,66779.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729889305406,0.3608,66783.0,66775.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889305604,0.3608,66777.0,66776.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729889309290,0.3608,66777.0,66776.0,0.2048936]
["bitfinex-derivatives","BTCF0:USTF0",1729889309889,0.36164,66785.0,66784.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729889310096,0.3608,66794.0,66785.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729889310287,0.3608,66794.0,66793.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729889310893,0.3608,66794.0,66793.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729889311283,0.3608,66800.0,66791.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889311489,0.0308,66812.0,66801.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889311790,0.0308,66812.0,66802.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729889312291,0.075028,66802.0,66801.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889312495,0.0308,66812.0,66803.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729889312496,0.075021,66809.0,66803.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729889312694,0.0308,66812.0,66805.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729889312889,0.105818,66812.0,66805.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729889313088,0.075019,66811.0,66805.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729889314088,0.07502,66810.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889315596,0.07502,66810.0,66803.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729889315898,0.04398746,66812.0,66803.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729889316117,0.3608,66819.0,66814.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729889316329,0.3608,66825.0,66821.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889316494,0.435803,66825.0,66821.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889316799,0.435803,66825.0,66819.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729889317391,0.075004,66824.0,66819.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729889318389,0.0649058,66831.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889318589,0.0649058,66831.0,66819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729889319200,0.075004,66825.0,66819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729889319592,0.075004,66824.0,66819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729889320291,0.07780029,66831.0,66819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729889320490,0.075003,66826.0,66821.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889321194,0.01289449,66831.0,66819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729889321195,0.01289449,66831.0,66825.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889321387,0.00076,66834.0,66819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729889321388,0.00076,66834.0,66830.0,0.1298116]
["bitfinex-derivatives","BTCF0:USTF0",1729889321700,0.3608,66840.0,66826.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729889321701,0.0649058,66830.0,66826.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729889321889,0.075001,66827.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889322295,0.0649058,66833.0,66821.0,0.1611116]
["bitfinex-derivatives","BTCF0:USTF0",1729889322502,0.075003,66826.0,66821.0,0.1611116]
["bitfinex-derivatives","BTCF0:USTF0",1729889324092,0.0635,66832.0,66821.0,0.1611116]
["bitfinex-derivatives","BTCF0:USTF0",1729889324298,0.075003,66825.0,66821.0,0.1611116]
["bitfinex-derivatives","BTCF0:USTF0",1729889325005,0.075003,66825.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889327496,0.075003,66825.0,66821.0,0.24947627]
["bitfinex-derivatives","BTCF0:USTF0",1729889328002,0.075003,66825.0,66823.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729889329297,0.075003,66825.0,66824.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729889329700,0.075007,66821.0,66820.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729889329906,0.075007,66821.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889331106,0.0649058,66824.0,66816.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729889331305,0.07501,66819.0,66816.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729889332512,0.07501,66819.0,66813.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1729889332513,0.07501,66819.0,66817.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729889333211,0.07501,66819.0,66817.0,0.435812]
["bitfinex-derivatives","BTCF0:USTF0",1729889334705,0.07501,66819.0,66818.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729889339404,0.01301017,66821.0,66820.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729889339606,0.02897461,66821.0,66820.0,0.2048206]
["bitfinex-derivatives","BTCF0:USTF0",1729889340410,0.01328217,66831.0,66820.0,0.2048206]
["bitfinex-derivatives","BTCF0:USTF0",1729889340615,0.02897377,66830.0,66829.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729889340815,0.02897377,66830.0,66829.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1729889341324,0.02897377,66830.0,66829.0,0.7165296]
["bitfinex-derivatives","BTCF0:USTF0",1729889341511,0.074985,66841.0,66840.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729889341713,0.14081056,66841.0,66840.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729889342209,0.10408635,66841.0,66840.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729889342810,0.10416565,66841.0,66840.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729889343316,0.074988,66839.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889343507,0.02918065,66838.0,66836.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729889343713,0.10416965,66838.0,66836.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729889343913,0.02918065,66837.0,66836.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729889344421,0.074989,66838.0,66836.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729889344822,0.074989,66837.0,66836.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729889346108,0.074989,66837.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889346818,0.074987,66839.0,66838.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729889351122,0.074979,66847.0,66845.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729889351429,0.074979,66847.0,66846.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729889351931,0.074974,66851.0,66849.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729889352116,0.074975,66850.0,66849.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729889352430,0.074971,66854.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889352726,0.074971,66854.0,66852.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729889353427,0.07495,66872.0,66862.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729889353725,0.1398628,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889353949,0.1398628,66866.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889353950,0.074968,66856.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889354224,0.074968,66856.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889354225,0.074975,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889355216,0.105475,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889355630,0.118474,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889355826,0.1833798,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889356217,0.1703808,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889358231,0.01321859,66852.0,66849.0,0.5655876]
["bitfinex-derivatives","BTCF0:USTF0",1729889358433,0.032,66855.0,66850.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729889358629,0.074972,66853.0,66850.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729889359527,0.032,66855.0,66850.0,0.04566135]
["bitfinex-derivatives","BTCF0:USTF0",1729889359528,0.074974,66851.0,66850.0,0.04566135]
["bitfinex-derivatives","BTCF0:USTF0",1729889359725,0.18766818,66851.0,66850.0,0.04566135]
["bitfinex-derivatives","BTCF0:USTF0",1729889362136,0.11269418,66851.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889362337,0.18766918,66850.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889362637,0.07498,66846.0,66845.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1729889362827,0.18767418,66846.0,66845.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1729889363640,0.18755885,66846.0,66845.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1729889364736,0.11257885,66846.0,66845.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1729889364932,0.18755885,66846.0,66845.0,0.0772248]
["bitfinex-derivatives","BTCF0:USTF0",1729889366128,0.14153535,66846.0,66845.0,0.0772248]
["bitfinex-derivatives","BTCF0:USTF0",1729889366433,0.18755642,66846.0,66845.0,0.0772248]
["bitfinex-derivatives","BTCF0:USTF0",1729889366635,0.11257642,66846.0,66845.0,0.0772248]
["bitfinex-derivatives","BTCF0:USTF0",1729889366835,0.11257642,66851.0,66845.0,0.0772248]
["bitfinex-derivatives","BTCF0:USTF0",1729889367027,0.22427674,66853.0,66845.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1729889367028,0.11257509,66850.0,66845.0,0.0022438]
["bitfinex-derivatives","BTCF0:USTF0",1729889367227,0.14930474,66853.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889367430,0.07496,66864.0,66859.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729889367626,0.074962,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889367832,0.01280944,66869.0,66861.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889368030,0.0622,66870.0,66861.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889368031,0.106654,66870.0,66866.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729889368332,0.074955,66869.0,66866.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729889369342,0.074956,66868.0,66866.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729889370133,0.01300811,66870.0,66867.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729889370343,0.0649058,66876.0,66867.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729889370643,0.074953,66871.0,66867.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729889370840,0.01276108,66873.0,66869.0,0.4257058]
["bitfinex-derivatives","BTCF0:USTF0",1729889371140,0.074943,66879.0,66876.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729889372445,0.04569247,66885.0,66877.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729889372942,0.04569247,66885.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889372943,0.074939,66882.0,66878.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729889373832,0.04569247,66885.0,66880.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729889374036,0.04569247,66885.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889374236,0.074938,66883.0,66876.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729889374439,0.1398438,66883.0,66876.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729889376346,0.0649058,66879.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889376533,0.1298116,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889376738,0.2047606,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889376939,0.2378606,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889377438,0.074955,66871.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889377641,0.1398608,66870.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889378642,0.1729608,66870.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889378839,0.1729608,66870.0,66857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729889378840,0.5466458,66870.0,66857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729889379035,0.5466458,66870.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889379036,0.1398748,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889379442,0.074977,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889383449,0.0649058,66853.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889383634,0.074972,66856.0,66851.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729889384735,0.0649058,66854.0,66851.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729889385347,0.074975,66853.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889386047,0.01278708,66858.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889386048,0.2047886,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889389647,0.1398828,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889390442,0.2047886,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889390645,0.074983,66846.0,66845.0,0.3630438]
["bitfinex-derivatives","BTCF0:USTF0",1729889390842,0.1398888,66846.0,66845.0,0.3630438]
["bitfinex-derivatives","BTCF0:USTF0",1729889391743,0.2047946,66846.0,66845.0,0.3630438]
["bitfinex-derivatives","BTCF0:USTF0",1729889392446,0.1298116,66846.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889392641,0.1398978,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889393141,0.1298116,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889393349,0.1298116,66838.0,66837.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1729889393546,0.1298116,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889394645,0.1298116,66838.0,66837.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1729889395239,0.14302285,66838.0,66837.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1729889395637,0.1298116,66838.0,66837.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1729889399252,0.0649058,66838.0,66837.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1729889401141,0.1298116,66842.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889401344,0.01294629,66847.0,66846.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729889401543,0.0649058,66854.0,66849.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729889401544,0.074978,66851.0,66849.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729889401747,0.0649058,66850.0,66849.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729889402451,0.0649058,66850.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889402652,0.0649058,66847.0,66846.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1729889402951,0.1398878,66847.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889403342,0.1398878,66847.0,66842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729889403554,0.074988,66841.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889405660,0.0649058,66843.0,66834.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729889405856,0.0649058,66837.0,66836.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729889406744,0.1398988,66837.0,66836.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729889406950,0.075002,66829.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889407253,0.1399078,66829.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889407648,0.43662,66847.0,66828.0,1.5496258]
["bitfinex-derivatives","BTCF0:USTF0",1729889407649,0.00084,66847.0,66828.0,1.5496258]
["bitfinex-derivatives","BTCF0:USTF0",1729889407850,0.0649058,66856.0,66846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729889408054,0.0319,66868.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889408363,0.074946,66877.0,66867.0,0.4257058]
["bitfinex-derivatives","BTCF0:USTF0",1729889408561,0.074942,66880.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889408864,0.0649058,66879.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889409067,0.1398518,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889409258,0.0649058,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889409562,0.074944,66878.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889409856,0.0649058,66880.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889410161,0.01339469,66884.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889410162,0.0649058,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889410459,0.0649058,66877.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889410654,0.0649058,66880.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889410852,0.01339469,66884.0,66875.0,0.4257058]
["bitfinex-derivatives","BTCF0:USTF0",1729889411051,0.0649058,66894.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889411363,0.0649058,66895.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889411364,0.074925,66895.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889411551,0.1398308,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889411755,0.15318551,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889411956,0.0649058,66894.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889413261,0.15318551,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889413262,0.01335471,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889413564,0.0605,66913.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889413565,0.0649058,66897.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889413770,0.1398288,66897.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889415760,0.00076,66917.0,66896.0,0.0649058]
["bitfinex-derivatives","BTCF0:USTF0",1729889415961,0.0749,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889416266,0.2047116,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889417156,0.21759152,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889419067,0.01287992,66917.0,66916.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889419262,0.074888,66921.0,66916.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889419967,0.1299058,66931.0,66916.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889419968,0.0317,66931.0,66916.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889420265,0.074873,66934.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889420953,0.074871,66932.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889421367,0.074863,66937.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889421668,0.01305621,66945.0,66936.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889421873,0.074846,66952.0,66944.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889422060,0.074845,66953.0,66951.0,0.4906116]
["bitfinex-derivatives","BTCF0:USTF0",1729889422373,0.0649058,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889423769,0.5129858,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889424072,0.074847,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889424254,0.17197881,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889424460,0.62009881,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889427160,0.62009881,66945.0,66944.0,0.31843131]
["bitfinex-derivatives","BTCF0:USTF0",1729889427456,0.074854,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889427656,0.17198581,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889427968,0.62014581,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889428269,0.69211193,66939.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889428464,0.07196612,66938.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889429163,0.06996713,66938.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889429367,0.51812713,66938.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889429563,0.17200281,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889429767,0.20258119,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889430158,0.10544938,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889430358,0.10566739,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889430662,0.074864,66930.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889430857,0.074864,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889431068,0.3608,66948.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889431274,0.11151573,66941.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889431470,0.074853,66940.0,66935.0,0.21345384]
["bitfinex-derivatives","BTCF0:USTF0",1729889431667,0.37374471,66942.0,66935.0,0.21345384]
["bitfinex-derivatives","BTCF0:USTF0",1729889432365,0.074858,66937.0,66935.0,0.21345384]
["bitfinex-derivatives","BTCF0:USTF0",1729889432767,0.074858,66936.0,66935.0,0.21345384]
["bitfinex-derivatives","BTCF0:USTF0",1729889433366,0.3608,66972.0,66941.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889433574,0.00772007,66971.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889433775,0.3608,66972.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889433776,0.0129756,66972.0,66971.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889433964,0.074804,66984.0,66971.0,0.62988162]
["bitfinex-derivatives","BTCF0:USTF0",1729889434165,0.074804,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889434469,0.074793,66995.0,66983.0,0.55506362]
["bitfinex-derivatives","BTCF0:USTF0",1729889434771,0.51001134,67007.0,66994.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889434772,0.3608,67007.0,66994.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889434965,0.074784,67002.0,66994.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889435773,0.37484617,67007.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889435974,0.09713181,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889436269,0.074801,66987.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889436663,0.09713181,66991.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889436869,0.3608,66984.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889437067,0.09713181,66979.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889437371,0.074819,66971.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889437571,0.17195381,66968.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889438276,0.8088,66967.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889438476,0.09713181,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889438674,0.17196781,66955.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889438675,0.09713181,66959.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889438969,0.074832,66959.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889439173,0.00076,66967.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889439363,0.09713181,66959.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889439566,0.09713181,66961.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889439767,0.074833,66958.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889440581,0.09713181,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889441777,0.17196581,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889442167,0.54517181,66957.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889442376,0.3608,66960.0,66935.0,0.0334408]
["bitfinex-derivatives","BTCF0:USTF0",1729889442377,0.074848,66945.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889442583,0.09713181,66942.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889442768,0.074848,66945.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889443370,0.09713181,66948.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889443776,0.17197681,66948.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889444168,0.074847,66946.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889445874,0.074847,66946.0,66939.0,0.435654]
["bitfinex-derivatives","BTCF0:USTF0",1729889446083,0.0131204,66948.0,66943.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889446282,0.3608,66953.0,66948.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729889446473,0.37408739,66953.0,66948.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729889446675,0.01328739,66953.0,66948.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729889446983,0.09713181,66967.0,66952.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729889447182,0.03089565,66966.0,66952.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729889447381,0.07483,66960.0,66952.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729889448278,0.37461778,66967.0,66956.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729889448485,0.37461778,66967.0,66954.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889448486,0.03117244,66966.0,66954.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889448685,0.03117244,66966.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889448686,0.03117244,66965.0,66961.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729889448879,0.37385778,66967.0,66961.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729889449079,0.37385778,66967.0,66964.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889449487,0.37385778,66967.0,66959.0,0.19426362]
["bitfinex-derivatives","BTCF0:USTF0",1729889449789,0.37385778,66967.0,66959.0,0.26909462]
["bitfinex-derivatives","BTCF0:USTF0",1729889449989,0.37385778,66967.0,66959.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729889450185,0.074824,66966.0,66959.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729889450781,0.37473778,66967.0,66958.0,0.04485433]
["bitfinex-derivatives","BTCF0:USTF0",1729889450985,0.37385778,66967.0,66962.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729889452486,0.01305778,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889452689,0.074821,66969.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889452883,0.09713181,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889453084,0.17195381,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889454991,0.17195381,66967.0,66957.0,0.40565433]
["bitfinex-derivatives","BTCF0:USTF0",1729889454992,0.074825,66965.0,66957.0,0.40565433]
["bitfinex-derivatives","BTCF0:USTF0",1729889455287,0.074825,66965.0,66959.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729889455488,0.01282685,66969.0,66960.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729889455687,0.19426362,66974.0,66961.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729889455893,0.09713181,66968.0,66961.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729889456390,0.19426362,66968.0,66961.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729889456589,0.074826,66964.0,66958.0,0.04485433]
["bitfinex-derivatives","BTCF0:USTF0",1729889456977,0.26908462,66968.0,66958.0,0.04485433]
["bitfinex-derivatives","BTCF0:USTF0",1729889457182,0.3608,66975.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889457183,0.09713181,66974.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889457383,0.012896,66974.0,66968.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729889457583,0.074813,66976.0,66969.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729889458383,0.0317,66978.0,66967.0,0.40565433]
["bitfinex-derivatives","BTCF0:USTF0",1729889458384,0.074814,66974.0,66967.0,0.40565433]
["bitfinex-derivatives","BTCF0:USTF0",1729889459000,0.074816,66973.0,66967.0,0.48047633]
["bitfinex-derivatives","BTCF0:USTF0",1729889459382,0.09713181,66973.0,66968.0,0.04485433]
["bitfinex-derivatives","BTCF0:USTF0",1729889459590,0.07482,66969.0,66968.0,0.04485433]
["bitfinex-derivatives","BTCF0:USTF0",1729889459791,0.07482,66969.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889460300,0.19426362,66968.0,66967.0,0.04450389]
["bitfinex-derivatives","BTCF0:USTF0",1729889460593,0.19426362,66968.0,66964.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729889460594,0.074824,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889460988,0.09713181,66973.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889461189,0.074823,66967.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889461382,0.074824,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889461690,0.09713181,66971.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889461894,0.074822,66967.0,66966.0,0.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1729889462096,0.09713181,66968.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889462097,0.17195481,66966.0,66965.0,0.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1729889462286,0.17195481,66966.0,66965.0,0.05940545]
["bitfinex-derivatives","BTCF0:USTF0",1729889462492,0.074824,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889463000,0.105624,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889463196,0.105624,66965.0,66964.0,0.40538066]
["bitfinex-derivatives","BTCF0:USTF0",1729889464090,0.105624,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889464291,0.105624,66965.0,66964.0,0.42023579]
["bitfinex-derivatives","BTCF0:USTF0",1729889464599,0.105624,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889464989,0.074824,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889465692,0.09713181,66969.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889465892,0.09713181,66972.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889466192,0.09713181,66973.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889466399,0.09713181,66973.0,66965.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889466789,0.03179992,66972.0,66965.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889466989,0.09713181,66973.0,66965.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889467199,0.074817,66972.0,66966.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729889467395,0.11374706,66973.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889467593,0.074819,66970.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889468194,0.07482,66969.0,66964.0,0.435625]
["bitfinex-derivatives","BTCF0:USTF0",1729889471199,0.07482,66969.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889471400,0.07482,66969.0,66965.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889473002,0.07482,66969.0,66966.0,0.04465781]
["bitfinex-derivatives","BTCF0:USTF0",1729889473497,0.074816,66972.0,66966.0,0.04465781]
["bitfinex-derivatives","BTCF0:USTF0",1729889473698,0.074816,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889480117,0.06824448,66972.0,66971.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1729889480301,0.03157286,66972.0,66971.0,0.5649686]
["bitfinex-derivatives","BTCF0:USTF0",1729889480603,0.07479,66996.0,66989.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889480798,0.07479,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889480995,0.12910053,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889481209,0.19377633,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889482501,0.22611634,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889483214,0.18816533,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889483708,0.59968472,66996.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889483911,0.09701581,66976.0,66975.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729889484105,0.09701581,66976.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889485399,0.17182781,66976.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889486009,0.074814,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889486213,0.0369651,66974.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889486398,0.09701581,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889486708,0.074832,66958.0,66957.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1729889487006,0.074841,66951.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889487210,0.09701581,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889487509,0.074836,66955.0,66945.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729889487703,0.09701581,66947.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889487906,0.09701581,66947.0,66946.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729889489306,0.09701581,66947.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889493418,0.09701581,66947.0,66946.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729889494504,0.09701581,66946.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889494706,0.074847,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889494913,0.074847,66945.0,66938.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729889495111,0.074847,66945.0,66939.0,0.04465781]
["bitfinex-derivatives","BTCF0:USTF0",1729889495314,0.074847,66945.0,66938.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729889495617,0.09701581,66939.0,66938.0,0.11951181]
["bitfinex-derivatives","BTCF0:USTF0",1729889496527,0.09701581,66944.0,66943.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729889497111,0.09701581,66944.0,66943.0,0.435649]
["bitfinex-derivatives","BTCF0:USTF0",1729889497710,0.19403162,66944.0,66943.0,0.435649]
["bitfinex-derivatives","BTCF0:USTF0",1729889497910,0.19403162,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889498320,0.19403162,66944.0,66938.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729889498511,0.09701581,66938.0,66937.0,0.04455424]
["bitfinex-derivatives","BTCF0:USTF0",1729889498706,0.09701581,66938.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889499006,0.09701581,66938.0,66936.0,0.40535424]
["bitfinex-derivatives","BTCF0:USTF0",1729889499208,0.09701581,66938.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889501119,0.09701581,66938.0,66937.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729889502920,0.09701581,66938.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889503314,0.11299247,66938.0,66936.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729889504317,0.06471954,66937.0,66936.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729889507326,0.13957354,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889508425,0.13957354,66937.0,66930.0,0.00224081]
["bitfinex-derivatives","BTCF0:USTF0",1729889508426,0.07486,66931.0,66930.0,0.00224081]
["bitfinex-derivatives","BTCF0:USTF0",1729889508615,0.13957954,66931.0,66930.0,0.00224081]
["bitfinex-derivatives","BTCF0:USTF0",1729889509527,0.06471954,66930.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889509820,0.06471954,66930.0,66920.0,0.04450867]
["bitfinex-derivatives","BTCF0:USTF0",1729889509821,0.074864,66928.0,66920.0,0.04450867]
["bitfinex-derivatives","BTCF0:USTF0",1729889510015,0.06471954,66921.0,66920.0,0.11938067]
["bitfinex-derivatives","BTCF0:USTF0",1729889510412,0.12943908,66921.0,66920.0,0.48018067]
["bitfinex-derivatives","BTCF0:USTF0",1729889512319,0.12943908,66921.0,66920.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729889514322,0.14586127,66921.0,66920.0,0.48018067]
["bitfinex-derivatives","BTCF0:USTF0",1729889514528,0.14586127,66921.0,66920.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1729889516131,0.22073327,66921.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889516628,0.22073327,66921.0,66920.0,0.4201449]
["bitfinex-derivatives","BTCF0:USTF0",1729889516831,0.14586127,66921.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889517024,0.14586127,66921.0,66920.0,0.49523669]
["bitfinex-derivatives","BTCF0:USTF0",1729889517224,0.14586127,66921.0,66920.0,0.435673]
["bitfinex-derivatives","BTCF0:USTF0",1729889521128,0.06471954,66932.0,66922.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729889521429,0.074859,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889522532,0.06471954,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889522929,0.06471954,66932.0,66931.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1729889523531,0.06471954,66932.0,66931.0,0.49520941]
["bitfinex-derivatives","BTCF0:USTF0",1729889523830,0.06471954,66932.0,66931.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1729889524024,0.0159283,66936.0,66935.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729889524224,0.06471954,66940.0,66939.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729889524533,0.06471954,66941.0,66940.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729889524734,0.06471954,66941.0,66940.0,0.13442122]
["bitfinex-derivatives","BTCF0:USTF0",1729889525036,0.06471954,66941.0,66940.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729889525422,0.12943908,66941.0,66940.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729889525731,0.12943908,66941.0,66940.0,0.1492909]
["bitfinex-derivatives","BTCF0:USTF0",1729889526328,0.12943908,66941.0,66940.0,0.25149317]
["bitfinex-derivatives","BTCF0:USTF0",1729889526632,0.12943908,66941.0,66940.0,0.1492909]
["bitfinex-derivatives","BTCF0:USTF0",1729889527227,0.12943908,66941.0,66940.0,0.25140421]
["bitfinex-derivatives","BTCF0:USTF0",1729889527630,0.12943908,66941.0,66940.0,0.1492909]
["bitfinex-derivatives","BTCF0:USTF0",1729889528333,0.12943908,66941.0,66940.0,0.17697049]
["bitfinex-derivatives","BTCF0:USTF0",1729889528526,0.08120433,66947.0,66940.0,0.62513049]
["bitfinex-derivatives","BTCF0:USTF0",1729889528728,0.06471954,66947.0,66946.0,0.435644]
["bitfinex-derivatives","BTCF0:USTF0",1729889531127,0.06471954,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889531435,0.06471954,66947.0,66944.0,0.0594985]
["bitfinex-derivatives","BTCF0:USTF0",1729889531436,0.074845,66945.0,66944.0,0.0594985]
["bitfinex-derivatives","BTCF0:USTF0",1729889531630,0.074849,66941.0,66940.0,0.4202985]
["bitfinex-derivatives","BTCF0:USTF0",1729889531829,0.13956854,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889532232,0.06471954,66941.0,66940.0,0.4202985]
["bitfinex-derivatives","BTCF0:USTF0",1729889532436,0.06471954,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889532636,0.06471954,66941.0,66940.0,0.42031323]
["bitfinex-derivatives","BTCF0:USTF0",1729889532837,0.06471954,66941.0,66940.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1729889533429,0.06471954,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889533634,0.13956854,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889533832,0.074857,66934.0,66928.0,0.00110396]
["bitfinex-derivatives","BTCF0:USTF0",1729889534137,0.074857,66934.0,66929.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729889534138,0.06471954,66933.0,66929.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729889534336,0.09771954,66933.0,66929.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729889535039,0.09771954,66933.0,66931.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729889536635,0.09771954,66933.0,66932.0,0.07709993]
["bitfinex-derivatives","BTCF0:USTF0",1729889537438,0.11416579,66933.0,66932.0,0.07709993]
["bitfinex-derivatives","BTCF0:USTF0",1729889538528,0.08116579,66933.0,66932.0,0.07709993]
["bitfinex-derivatives","BTCF0:USTF0",1729889539736,0.074835,66956.0,66946.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729889539941,0.09741954,66947.0,66946.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729889540130,0.11359884,66947.0,66946.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729889540940,0.11359884,66947.0,66946.0,0.11948075]
["bitfinex-derivatives","BTCF0:USTF0",1729889541741,0.11359884,66947.0,66946.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729889542036,0.074848,66946.0,66941.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729889542248,0.12943908,66942.0,66938.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729889542552,0.12943908,66942.0,66934.0,0.07441045]
["bitfinex-derivatives","BTCF0:USTF0",1729889542553,0.06471954,66938.0,66932.0,0.06175393]
["bitfinex-derivatives","BTCF0:USTF0",1729889542835,0.06471954,66934.0,66932.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1729889543138,0.06471954,66934.0,66928.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729889543336,0.06471954,66928.0,66926.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729889543639,0.06471954,66926.0,66925.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729889543835,0.06471954,66925.0,66923.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729889544036,0.06471954,66925.0,66922.0,0.07441045]
["bitfinex-derivatives","BTCF0:USTF0",1729889544037,0.06471954,66925.0,66924.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729889544334,0.06471954,66925.0,66922.0,0.05954184]
["bitfinex-derivatives","BTCF0:USTF0",1729889544643,0.06471954,66925.0,66921.0,0.05954184]
["bitfinex-derivatives","BTCF0:USTF0",1729889544943,0.06471954,66922.0,66921.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729889547839,0.06471954,66922.0,66921.0,0.13442416]
["bitfinex-derivatives","BTCF0:USTF0",1729889548343,0.06471954,66922.0,66921.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729889548644,0.12943908,66922.0,66921.0,0.13442464]
["bitfinex-derivatives","BTCF0:USTF0",1729889553350,0.3608,66924.0,66921.0,0.05954864]
["bitfinex-derivatives","BTCF0:USTF0",1729889553648,0.06471954,66922.0,66921.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729889558546,0.06471954,66922.0,66921.0,0.13442464]
["bitfinex-derivatives","BTCF0:USTF0",1729889560540,0.06471954,66922.0,66921.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729889570560,0.06471954,66921.0,66920.0,0.05966033]
["bitfinex-derivatives","BTCF0:USTF0",1729889570856,0.064,66921.0,66920.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729889571051,0.12871954,66921.0,66920.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729889571458,0.064,66921.0,66920.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729889571647,0.72236,66924.0,66923.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729889571851,0.78631954,66924.0,66923.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729889572548,0.78631954,66924.0,66923.0,0.14928445]
["bitfinex-derivatives","BTCF0:USTF0",1729889573058,0.78631954,66924.0,66923.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729889573452,0.85103908,66924.0,66923.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729889573754,0.85103908,66924.0,66923.0,0.25201951]
["bitfinex-derivatives","BTCF0:USTF0",1729889575055,0.7216,66924.0,66923.0,0.14928445]
["bitfinex-derivatives","BTCF0:USTF0",1729889575557,0.3608,66924.0,66923.0,0.17765924]
["bitfinex-derivatives","BTCF0:USTF0",1729889579566,0.0809499,66925.0,66924.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729889579764,0.0809499,66925.0,66924.0,0.26667559]
["bitfinex-derivatives","BTCF0:USTF0",1729889580066,0.01623036,66925.0,66924.0,0.29975951]
["bitfinex-derivatives","BTCF0:USTF0",1729889580253,0.0328,66940.0,66924.0,0.29975951]
["bitfinex-derivatives","BTCF0:USTF0",1729889580254,0.3608,66943.0,66924.0,1.80406266]
["bitfinex-derivatives","BTCF0:USTF0",1729889580452,0.3608,66943.0,66942.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729889580658,0.3608,66943.0,66942.0,0.17763824]
["bitfinex-derivatives","BTCF0:USTF0",1729889581749,0.37681708,66943.0,66942.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729889583060,0.44153662,66943.0,66942.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729889584566,0.01601708,66943.0,66942.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729889584857,0.06471954,66949.0,66948.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729889585164,0.51672854,66981.0,66950.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729889585165,0.06471954,66955.0,66950.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729889585350,0.06471954,66955.0,66954.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729889585956,0.06471954,66955.0,66954.0,0.13434602]
["bitfinex-derivatives","BTCF0:USTF0",1729889586150,0.06471954,66955.0,66954.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729889586761,0.42551954,66955.0,66954.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729889588962,0.0164722,66956.0,66955.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729889589162,0.0164722,66956.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889589163,0.06471954,66959.0,66958.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729889595967,0.01632255,66961.0,66960.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729889596162,0.3608,66964.0,66959.0,0.105133]
["bitfinex-derivatives","BTCF0:USTF0",1729889596365,0.3608,66964.0,66963.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729889596669,0.37740617,66964.0,66963.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729889599971,0.01660617,66964.0,66963.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729889600268,0.45911954,66966.0,66965.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729889600469,0.45831954,66966.0,66965.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729889601263,0.47485227,66966.0,66965.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729889603371,0.47485227,66966.0,66963.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729889603558,0.06471954,66964.0,66963.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729889606770,0.42551954,66964.0,66963.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729889611165,0.3608,66964.0,66963.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729889611568,0.01653273,66966.0,66965.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729889611776,0.3608,66970.0,66969.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729889611979,0.3608,66970.0,66969.0,0.13436055]
["bitfinex-derivatives","BTCF0:USTF0",1729889612575,0.377112,66970.0,66969.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729889614571,0.377112,66970.0,66969.0,0.14932708]
["bitfinex-derivatives","BTCF0:USTF0",1729889614868,0.377112,66970.0,66969.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729889615075,0.3608,66970.0,66969.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729889615271,0.42551954,66983.0,66973.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729889615471,0.42551954,66983.0,66982.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729889616073,0.37670264,66983.0,66982.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729889616480,0.37670264,66983.0,66982.0,0.13432056]
["bitfinex-derivatives","BTCF0:USTF0",1729889616979,0.37670264,66983.0,66982.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729889617175,0.3608,66983.0,66982.0,0.13952754]
["bitfinex-derivatives","BTCF0:USTF0",1729889617380,0.3608,66990.0,66989.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729889618073,0.37678418,66990.0,66989.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729889619380,0.88934372,66990.0,66984.0,0.05945706]
["bitfinex-derivatives","BTCF0:USTF0",1729889619566,0.06471954,66986.0,66983.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729889619767,0.13952154,66987.0,66983.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729889619768,0.06471954,66984.0,66983.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729889620577,0.06471954,66984.0,66978.0,0.05945706]
["bitfinex-derivatives","BTCF0:USTF0",1729889620771,0.42551954,66981.0,66980.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889622199,0.3608,66981.0,66980.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889622677,0.3608,66981.0,66978.0,0.05945706]
["bitfinex-derivatives","BTCF0:USTF0",1729889622880,0.3608,66981.0,66976.0,0.05945706]
["bitfinex-derivatives","BTCF0:USTF0",1729889622881,0.06471954,66978.0,66976.0,0.05945706]
["bitfinex-derivatives","BTCF0:USTF0",1729889623070,0.06471954,66978.0,66977.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729889623377,0.13953154,66978.0,66975.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729889623580,0.074813,66977.0,66975.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729889623784,0.074813,66977.0,66975.0,0.01845471]
["bitfinex-derivatives","BTCF0:USTF0",1729889624093,0.074814,66976.0,66975.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729889624483,0.3608,66976.0,66971.0,0.01670758]
["bitfinex-derivatives","BTCF0:USTF0",1729889624681,0.3608,66976.0,66950.0,0.42025706]
["bitfinex-derivatives","BTCF0:USTF0",1729889624682,0.06471954,66971.0,66959.0,0.00109927]
["bitfinex-derivatives","BTCF0:USTF0",1729889624982,0.3608,66960.0,66950.0,0.37670569]
["bitfinex-derivatives","BTCF0:USTF0",1729889625175,0.06471954,66953.0,66950.0,0.45154869]
["bitfinex-derivatives","BTCF0:USTF0",1729889625675,0.3608,66952.0,66950.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1729889625875,0.3608,66952.0,66949.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729889626077,0.06471954,66950.0,66949.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729889626273,0.49023908,66950.0,66933.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1729889626479,0.0304,66953.0,66933.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729889626480,0.06471954,66934.0,66933.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729889626780,0.06471954,66934.0,66933.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729889626983,0.06471954,66934.0,66929.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729889627180,0.06471954,66929.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889627481,0.06471954,66926.0,66925.0,0.45168593]
["bitfinex-derivatives","BTCF0:USTF0",1729889627686,0.06471954,66926.0,66924.0,0.00224121]
["bitfinex-derivatives","BTCF0:USTF0",1729889629980,0.06471954,66926.0,66923.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729889638481,0.12943908,66923.0,66914.0,0.07598254]
["bitfinex-derivatives","BTCF0:USTF0",1729889638683,0.06471954,66914.0,66910.0,0.435688]
["bitfinex-derivatives","BTCF0:USTF0",1729889638880,0.06471954,66911.0,66910.0,0.435688]
["bitfinex-derivatives","BTCF0:USTF0",1729889641983,0.3608,66917.0,66916.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729889642184,0.42551954,66917.0,66916.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729889644889,0.06471954,66921.0,66920.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729889645094,0.06471954,66921.0,66915.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729889645293,0.06471954,66916.0,66915.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729889645990,0.06471954,66916.0,66912.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729889646297,0.06471954,66911.0,66910.0,0.4516903]
["bitfinex-derivatives","BTCF0:USTF0",1729889646491,0.06471954,66912.0,66911.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729889646691,0.12943908,66912.0,66911.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729889646886,0.07699222,66912.0,66911.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729889647088,0.06471954,66912.0,66911.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729889648186,0.12943908,66912.0,66911.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729889649600,0.06471954,66912.0,66911.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729889650196,0.06471954,66919.0,66911.0,0.523247]
["bitfinex-derivatives","BTCF0:USTF0",1729889650403,0.06471954,66919.0,66911.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729889650703,0.06471954,66919.0,66918.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729889653300,0.36156,66920.0,66919.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729889653495,0.3608,66920.0,66919.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1729889653699,0.42551954,66920.0,66919.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1729889655396,0.42551954,66920.0,66919.0,0.20865119]
["bitfinex-derivatives","BTCF0:USTF0",1729889656598,0.3608,66920.0,66919.0,0.29820538]
["bitfinex-derivatives","BTCF0:USTF0",1729889656791,0.3608,66920.0,66919.0,0.20865119]
["bitfinex-derivatives","BTCF0:USTF0",1729889656988,0.3608,66920.0,66919.0,0.32888402]
["bitfinex-derivatives","BTCF0:USTF0",1729889657193,0.3608,66920.0,66919.0,0.20865119]
["bitfinex-derivatives","BTCF0:USTF0",1729889657394,0.3608,66926.0,66924.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729889657600,0.3608,66926.0,66925.0,0.17586537]
["bitfinex-derivatives","BTCF0:USTF0",1729889658808,0.42551954,66926.0,66925.0,0.17586537]
["bitfinex-derivatives","BTCF0:USTF0",1729889659501,0.3608,66926.0,66925.0,0.17586537]
["bitfinex-derivatives","BTCF0:USTF0",1729889659798,0.06471954,66932.0,66931.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729889660004,0.06471954,66932.0,66931.0,0.17585837]
["bitfinex-derivatives","BTCF0:USTF0",1729889660204,0.42551954,66933.0,66931.0,0.1905938]
["bitfinex-derivatives","BTCF0:USTF0",1729889660205,0.36164,66933.0,66931.0,0.1905938]
["bitfinex-derivatives","BTCF0:USTF0",1729889660406,0.0321,66934.0,66933.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729889660601,0.3929,66934.0,66933.0,0.17585637]
["bitfinex-derivatives","BTCF0:USTF0",1729889661011,0.3608,66934.0,66933.0,0.17585637]
["bitfinex-derivatives","BTCF0:USTF0",1729889661305,0.06471954,66936.0,66935.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729889661490,0.06471954,66936.0,66935.0,0.17585437]
["bitfinex-derivatives","BTCF0:USTF0",1729889662507,0.06471954,66936.0,66935.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729889663804,0.06471954,66936.0,66935.0,0.17501977]
["bitfinex-derivatives","BTCF0:USTF0",1729889664694,0.06471954,66936.0,66935.0,0.24957703]
["bitfinex-derivatives","BTCF0:USTF0",1729889664894,0.50037854,66936.0,66935.0,0.07455726]
["bitfinex-derivatives","BTCF0:USTF0",1729889665103,0.52151954,66936.0,66927.0,0.08948893]
["bitfinex-derivatives","BTCF0:USTF0",1729889665305,0.3608,66928.0,66924.0,0.01657881]
["bitfinex-derivatives","BTCF0:USTF0",1729889665504,0.074871,66926.0,66925.0,0.10071146]
["bitfinex-derivatives","BTCF0:USTF0",1729889665812,0.13959054,66926.0,66923.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729889665999,0.06471954,66926.0,66924.0,0.09968375]
["bitfinex-derivatives","BTCF0:USTF0",1729889666195,0.074876,66922.0,66920.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729889666401,0.0328,66921.0,66920.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729889666708,0.0328,66921.0,66920.0,0.17448362]
["bitfinex-derivatives","BTCF0:USTF0",1729889667503,0.0328,66921.0,66920.0,0.19112161]
["bitfinex-derivatives","BTCF0:USTF0",1729889667702,0.09751954,66921.0,66920.0,0.19112161]
["bitfinex-derivatives","BTCF0:USTF0",1729889671506,0.09751954,66921.0,66920.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1729889672511,0.09751954,66921.0,66920.0,0.28073419]
["bitfinex-derivatives","BTCF0:USTF0",1729889672904,0.09751954,66921.0,66920.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1729889674009,0.09751954,66921.0,66920.0,0.17460727]
["bitfinex-derivatives","BTCF0:USTF0",1729889675618,0.30183462,66921.0,66920.0,0.09973027]
["bitfinex-derivatives","BTCF0:USTF0",1729889675912,0.30183462,66921.0,66917.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729889675913,0.074879,66919.0,66917.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729889676110,0.074879,66919.0,66918.0,0.10002173]
["bitfinex-derivatives","BTCF0:USTF0",1729889676816,0.0328,66921.0,66918.0,0.06471954]
["bitfinex-derivatives","BTCF0:USTF0",1729889677004,0.06471954,66927.0,66919.0,0.18950772]
["bitfinex-derivatives","BTCF0:USTF0",1729889677200,0.3608,66927.0,66926.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729889677404,0.42551954,66927.0,66926.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729889681009,0.49023908,66927.0,66926.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729889681216,0.3608,66927.0,66926.0,0.20431008]
["bitfinex-derivatives","BTCF0:USTF0",1729889681419,0.3608,66929.0,66928.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729889681608,0.3608,66937.0,66928.0,0.1002035]
["bitfinex-derivatives","BTCF0:USTF0",1729889681812,0.3608,66937.0,66936.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729889682111,0.06471954,66939.0,66938.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729889682112,0.08073366,66939.0,66938.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729889682320,0.44153366,66939.0,66938.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729889686514,0.42551954,66939.0,66938.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729889694921,0.42551954,66939.0,66936.0,0.01631428]
["bitfinex-derivatives","BTCF0:USTF0",1729889694922,0.01626044,66941.0,66940.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729889695121,0.06471954,66943.0,66940.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729889695517,0.06471954,66943.0,66941.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729889695718,0.37711145,66946.0,66937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889696019,0.3608,66946.0,66945.0,0.20428908]
["bitfinex-derivatives","BTCF0:USTF0",1729889696215,0.3608,66946.0,66945.0,0.24875743]
["bitfinex-derivatives","BTCF0:USTF0",1729889696419,0.3608,66946.0,66945.0,0.1741684]
["bitfinex-derivatives","BTCF0:USTF0",1729889697827,0.3608,66946.0,66945.0,0.17431976]
["bitfinex-derivatives","BTCF0:USTF0",1729889698627,0.3608,66946.0,66945.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729889701225,0.3608,66946.0,66945.0,0.09127893]
["bitfinex-derivatives","BTCF0:USTF0",1729889705220,0.15574638,66953.0,66950.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729889706129,0.06471954,66950.0,66948.0,0.04459084]
["bitfinex-derivatives","BTCF0:USTF0",1729889706426,0.074845,66949.0,66947.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729889706639,0.074845,66949.0,66948.0,0.11944777]
["bitfinex-derivatives","BTCF0:USTF0",1729889707524,0.074845,66949.0,66948.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729889711227,0.37805214,66954.0,66946.0,0.07450248]
["bitfinex-derivatives","BTCF0:USTF0",1729889711536,0.45213214,66954.0,66953.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729889711835,0.51685168,66954.0,66953.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729889712037,0.15605168,66954.0,66953.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729889712839,0.22077122,66954.0,66953.0,0.24848136]
["bitfinex-derivatives","BTCF0:USTF0",1729889713335,0.22077122,66954.0,66953.0,0.24849958]
["bitfinex-derivatives","BTCF0:USTF0",1729889713536,0.22077122,66954.0,66953.0,0.17397888]
["bitfinex-derivatives","BTCF0:USTF0",1729889714036,0.14593122,66954.0,66953.0,0.17397888]
["bitfinex-derivatives","BTCF0:USTF0",1729889714825,0.14593122,66954.0,66953.0,0.17392663]
["bitfinex-derivatives","BTCF0:USTF0",1729889717844,0.3608,66960.0,66956.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729889718032,0.37676473,66960.0,66959.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729889719244,0.3608,66960.0,66959.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729889720036,0.3608,66960.0,66959.0,0.37780316]
["bitfinex-derivatives","BTCF0:USTF0",1729889720229,0.3608,66960.0,66959.0,0.30323121]
["bitfinex-derivatives","BTCF0:USTF0",1729889720436,0.3608,66960.0,66959.0,0.17379213]
["bitfinex-derivatives","BTCF0:USTF0",1729889721750,0.3608,66960.0,66959.0,0.30323121]
["bitfinex-derivatives","BTCF0:USTF0",1729889723133,0.36164,66969.0,66968.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889723444,0.3608,66975.0,66974.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729889725139,0.3608,66975.0,66974.0,0.13428416]
["bitfinex-derivatives","BTCF0:USTF0",1729889725447,0.3608,66975.0,66974.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729889728342,0.3608,66975.0,66974.0,0.11937081]
["bitfinex-derivatives","BTCF0:USTF0",1729889728643,0.3608,66975.0,66974.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729889731546,0.3608,66975.0,66974.0,0.0907681]
["bitfinex-derivatives","BTCF0:USTF0",1729889731742,0.3608,66982.0,66981.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889733450,0.49023908,66982.0,66981.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889733752,0.56504808,66982.0,66981.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889734954,0.42551954,66982.0,66981.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889735458,0.3608,66982.0,66981.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889736152,0.074817,66976.0,66973.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729889736353,0.3608,66974.0,66973.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729889736550,0.435618,66974.0,66973.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729889738249,0.3608,66974.0,66973.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729889739460,0.49023908,66974.0,66973.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729889741343,0.49023908,66974.0,66973.0,0.11937181]
["bitfinex-derivatives","BTCF0:USTF0",1729889741751,0.50625337,66974.0,66973.0,0.11937181]
["bitfinex-derivatives","BTCF0:USTF0",1729889742659,0.58107337,66974.0,66973.0,0.04455281]
["bitfinex-derivatives","BTCF0:USTF0",1729889742954,0.58107337,66974.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889742955,0.53855337,66974.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889743256,0.435626,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889743759,0.498326,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889744658,0.4235,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889744862,0.4235,66968.0,66967.0,0.07706362]
["bitfinex-derivatives","BTCF0:USTF0",1729889749752,0.3608,66968.0,66967.0,0.07706362]
["bitfinex-derivatives","BTCF0:USTF0",1729889759174,0.3608,66968.0,66967.0,0.24922746]
["bitfinex-derivatives","BTCF0:USTF0",1729889759561,0.3608,66968.0,66967.0,0.24921697]
["bitfinex-derivatives","BTCF0:USTF0",1729889760858,0.40325442,66968.0,66967.0,0.15147184]
["bitfinex-derivatives","BTCF0:USTF0",1729889761062,0.47807742,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889761364,0.47807742,66968.0,66967.0,0.06177566]
["bitfinex-derivatives","BTCF0:USTF0",1729889761565,0.47807742,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889761760,0.11727742,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889761966,0.47807742,66968.0,66967.0,0.06177585]
["bitfinex-derivatives","BTCF0:USTF0",1729889762273,0.47807742,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889764272,0.50032666,66968.0,66967.0,0.00223962]
["bitfinex-derivatives","BTCF0:USTF0",1729889765865,0.50032666,66968.0,66967.0,0.07706362]
["bitfinex-derivatives","BTCF0:USTF0",1729889766872,0.50032666,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889771168,0.13952666,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889771374,0.50032666,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889773465,0.06470366,66967.0,66966.0,0.07440822]
["bitfinex-derivatives","BTCF0:USTF0",1729889773774,0.51270366,66967.0,66962.0,0.07440822]
["bitfinex-derivatives","BTCF0:USTF0",1729889774074,0.42626366,66968.0,66959.0,0.07454769]
["bitfinex-derivatives","BTCF0:USTF0",1729889774075,0.07483,66961.0,66959.0,0.07454769]
["bitfinex-derivatives","BTCF0:USTF0",1729889774281,0.13953666,66959.0,66958.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729889774572,0.13953666,66959.0,66958.0,0.17312279]
["bitfinex-derivatives","BTCF0:USTF0",1729889775475,0.36156,66960.0,66958.0,0.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1729889775669,0.42550366,66960.0,66959.0,0.17312179]
["bitfinex-derivatives","BTCF0:USTF0",1729889776173,0.42550366,66960.0,66959.0,0.24764291]
["bitfinex-derivatives","BTCF0:USTF0",1729889776374,0.42550366,66960.0,66959.0,0.07452112]
["bitfinex-derivatives","BTCF0:USTF0",1729889776375,0.94837566,66960.0,66959.0,0.07452112]
["bitfinex-derivatives","BTCF0:USTF0",1729889776683,0.074834,66958.0,66957.0,0.07452112]
["bitfinex-derivatives","BTCF0:USTF0",1729889776871,0.06470366,66957.0,66956.0,0.14935712]
["bitfinex-derivatives","BTCF0:USTF0",1729889777071,0.06470366,66957.0,66956.0,0.24768726]
["bitfinex-derivatives","BTCF0:USTF0",1729889777376,0.06470366,66957.0,66956.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729889777678,0.06470366,66957.0,66956.0,0.14934383]
["bitfinex-derivatives","BTCF0:USTF0",1729889777880,0.06470366,66957.0,66956.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729889778068,0.06470366,66957.0,66956.0,0.24726681]
["bitfinex-derivatives","BTCF0:USTF0",1729889778481,0.06470366,66957.0,66956.0,0.14934383]
["bitfinex-derivatives","BTCF0:USTF0",1729889778678,0.06470366,66957.0,66956.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729889779773,0.13953866,66957.0,66956.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729889780574,0.50033866,66957.0,66956.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729889783980,0.3608,66957.0,66956.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729889785078,0.3608,66957.0,66956.0,0.17271437]
["bitfinex-derivatives","BTCF0:USTF0",1729889785387,0.04246196,66963.0,66962.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729889790190,0.36164,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889790381,0.40326196,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889790774,0.52054692,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889790980,0.44572392,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889791182,0.3608,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889792695,0.435623,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889794779,0.49474084,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889795188,0.45227888,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889797281,0.09147888,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889797490,0.45227888,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889798891,0.37745588,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889801184,0.41991784,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889801493,0.37745588,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889801680,0.41991784,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889801880,0.37745588,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889802682,0.41991784,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889803093,0.45271784,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889803484,0.41025588,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889805389,0.04945588,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889805694,0.45271784,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889805901,0.41025588,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889807392,0.45271784,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889807693,0.074826,66966.0,66964.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729889807999,0.074826,66966.0,66965.0,0.04470348]
["bitfinex-derivatives","BTCF0:USTF0",1729889808000,0.11728796,66966.0,66965.0,0.04470348]
["bitfinex-derivatives","BTCF0:USTF0",1729889808499,0.11728796,66966.0,66965.0,0.11952948]
["bitfinex-derivatives","BTCF0:USTF0",1729889808698,0.04246196,66966.0,66965.0,0.11952948]
["bitfinex-derivatives","BTCF0:USTF0",1729889810199,0.04246196,66966.0,66965.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729889811293,0.04246196,66965.0,66964.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729889811497,0.41113588,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889811498,0.36168,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889811707,0.3608,66968.0,66967.0,0.24714613]
["bitfinex-derivatives","BTCF0:USTF0",1729889811895,0.3608,66968.0,66967.0,0.17262624]
["bitfinex-derivatives","BTCF0:USTF0",1729889813507,0.3608,66968.0,66967.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729889813691,0.3608,66968.0,66967.0,0.17277722]
["bitfinex-derivatives","BTCF0:USTF0",1729889813897,0.3608,66968.0,66967.0,0.17279185]
["bitfinex-derivatives","BTCF0:USTF0",1729889814603,0.00084,66972.0,66971.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729889814809,0.3608,66980.0,66973.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729889815108,0.3608,66980.0,66979.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729889815295,0.3608,66980.0,66979.0,0.1721862]
["bitfinex-derivatives","BTCF0:USTF0",1729889816398,0.3608,66980.0,66979.0,0.30153898]
["bitfinex-derivatives","BTCF0:USTF0",1729889817302,0.42623639,66992.0,66991.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729889817303,0.36156,66992.0,66991.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729889817502,0.06467639,66991.0,66987.0,0.07438052]
["bitfinex-derivatives","BTCF0:USTF0",1729889817806,0.0748,66990.0,66989.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889818196,0.06467639,66991.0,66987.0,0.07438052]
["bitfinex-derivatives","BTCF0:USTF0",1729889818394,0.06467639,66991.0,66990.0,0.13424555]
["bitfinex-derivatives","BTCF0:USTF0",1729889818599,0.06467639,66991.0,66990.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889818892,0.01612164,66995.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889818893,0.08079803,66995.0,66994.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889819098,0.37692164,66995.0,66994.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889819404,0.44159803,66995.0,66994.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889820208,0.08079803,66995.0,66994.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889822611,0.08079803,66995.0,66989.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889822612,0.15559103,66995.0,66989.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889822813,0.06467639,66990.0,66984.0,0.37748658]
["bitfinex-derivatives","BTCF0:USTF0",1729889823204,0.06467639,66990.0,66989.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729889823403,0.08079803,66995.0,66984.0,0.01668658]
["bitfinex-derivatives","BTCF0:USTF0",1729889823717,0.06467639,66995.0,66992.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889823901,0.074794,66994.0,66992.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889824498,0.06467639,66995.0,66991.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889824706,0.06467639,66995.0,66992.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889825010,0.06467639,66995.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889825601,0.06467639,66995.0,66994.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889825813,0.01643721,66996.0,66995.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729889826000,0.01643721,66996.0,66992.0,0.12935278]
["bitfinex-derivatives","BTCF0:USTF0",1729889826001,0.36156,66997.0,66992.0,0.12935278]
["bitfinex-derivatives","BTCF0:USTF0",1729889826197,0.3608,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729889826397,0.37675616,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729889828313,0.3608,66997.0,66996.0,0.13946739]
["bitfinex-derivatives","BTCF0:USTF0",1729889828611,0.3608,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729889829409,0.3608,66997.0,66996.0,0.20414378]
["bitfinex-derivatives","BTCF0:USTF0",1729889830714,0.3608,66997.0,66996.0,0.09095422]
["bitfinex-derivatives","BTCF0:USTF0",1729889831306,0.13946739,66996.0,66994.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889831506,0.13946739,66996.0,66988.0,0.42134273]
["bitfinex-derivatives","BTCF0:USTF0",1729889831507,0.13946839,66996.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889831712,0.06467639,66996.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889832418,0.36168,66997.0,66995.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729889832621,0.074791,66996.0,66995.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729889833910,0.06467639,66995.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889834107,0.3608,66991.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889834816,0.435597,66991.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889837228,0.3608,66991.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889839713,0.435597,66991.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889839922,0.50027339,66991.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889840409,0.53037339,66991.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889842511,0.53037339,66991.0,66990.0,0.15016512]
["bitfinex-derivatives","BTCF0:USTF0",1729889843115,0.53037339,66991.0,66990.0,0.09072156]
["bitfinex-derivatives","BTCF0:USTF0",1729889843513,0.53037339,66991.0,66990.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889843912,0.3608,66991.0,66990.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889845117,0.3608,66991.0,66990.0,0.24579265]
["bitfinex-derivatives","BTCF0:USTF0",1729889846116,0.3608,66991.0,66990.0,0.17141213]
["bitfinex-derivatives","BTCF0:USTF0",1729889846818,0.3608,66991.0,66990.0,0.24586822]
["bitfinex-derivatives","BTCF0:USTF0",1729889847221,0.3608,66991.0,66990.0,0.17141213]
["bitfinex-derivatives","BTCF0:USTF0",1729889848725,0.3608,66991.0,66990.0,0.26076424]
["bitfinex-derivatives","BTCF0:USTF0",1729889848927,0.3608,66991.0,66990.0,0.32466424]
["bitfinex-derivatives","BTCF0:USTF0",1729889850018,0.3608,66991.0,66990.0,0.23531213]
["bitfinex-derivatives","BTCF0:USTF0",1729889851934,0.074793,66995.0,66990.0,0.16051413]
["bitfinex-derivatives","BTCF0:USTF0",1729889852125,0.074793,66995.0,66994.0,0.14928076]
["bitfinex-derivatives","BTCF0:USTF0",1729889852322,0.074793,66995.0,66994.0,0.24589489]
["bitfinex-derivatives","BTCF0:USTF0",1729889852522,0.074793,66995.0,66994.0,0.24616781]
["bitfinex-derivatives","BTCF0:USTF0",1729889853234,0.074793,66995.0,66994.0,0.14928076]
["bitfinex-derivatives","BTCF0:USTF0",1729889854832,0.074793,66995.0,66994.0,0.07448676]
["bitfinex-derivatives","BTCF0:USTF0",1729889855028,0.074794,66994.0,66993.0,0.07448676]
["bitfinex-derivatives","BTCF0:USTF0",1729889855231,0.105994,66994.0,66993.0,0.07448676]
["bitfinex-derivatives","BTCF0:USTF0",1729889855527,0.105994,66994.0,66993.0,0.17137597]
["bitfinex-derivatives","BTCF0:USTF0",1729889856230,0.105994,66994.0,66993.0,0.07448676]
["bitfinex-derivatives","BTCF0:USTF0",1729889856419,0.105994,66994.0,66991.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729889857225,0.39851441,66993.0,66991.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729889857526,0.3608,66993.0,66991.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729889857728,0.3934,66993.0,66991.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729889858121,0.3934,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889858727,0.50595146,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889861033,0.074801,66988.0,66987.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729889861224,0.074805,66984.0,66983.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729889861433,0.074805,66984.0,66981.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1729889861434,0.074808,66981.0,66980.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1729889861627,0.08488702,66981.0,66977.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1729889861826,0.04244351,66977.0,66976.0,0.12175649]
["bitfinex-derivatives","BTCF0:USTF0",1729889862428,0.04244351,66977.0,66976.0,0.07705329]
["bitfinex-derivatives","BTCF0:USTF0",1729889862628,0.3608,66978.0,66977.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729889863023,0.3608,66978.0,66977.0,0.170213]
["bitfinex-derivatives","BTCF0:USTF0",1729889863426,0.3608,66978.0,66977.0,0.35684799]
["bitfinex-derivatives","BTCF0:USTF0",1729889863831,0.3608,66978.0,66977.0,0.26749588]
["bitfinex-derivatives","BTCF0:USTF0",1729889864032,0.3608,66984.0,66983.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729889864227,0.3608,66984.0,66983.0,0.17208888]
["bitfinex-derivatives","BTCF0:USTF0",1729889864430,0.3608,66984.0,66983.0,0.24660607]
["bitfinex-derivatives","BTCF0:USTF0",1729889864630,0.3608,66984.0,66983.0,0.17208888]
["bitfinex-derivatives","BTCF0:USTF0",1729889865228,0.3608,66984.0,66983.0,0.3014466]
["bitfinex-derivatives","BTCF0:USTF0",1729889865431,0.435596,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889865737,0.435596,66993.0,66992.0,0.13439551]
["bitfinex-derivatives","BTCF0:USTF0",1729889865939,0.435596,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889866340,0.3608,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889867329,0.3608,66993.0,66989.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729889867633,0.3608,66993.0,66988.0,0.2038571]
["bitfinex-derivatives","BTCF0:USTF0",1729889867828,0.3608,66993.0,66988.0,0.22042588]
["bitfinex-derivatives","BTCF0:USTF0",1729889868036,0.3608,66993.0,66989.0,0.07449938]
["bitfinex-derivatives","BTCF0:USTF0",1729889868236,0.3608,66993.0,66988.0,0.22042588]
["bitfinex-derivatives","BTCF0:USTF0",1729889868943,0.3608,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889870741,0.3608,66993.0,66992.0,0.2786531]
["bitfinex-derivatives","BTCF0:USTF0",1729889871042,0.3608,66993.0,66992.0,0.1715259]
["bitfinex-derivatives","BTCF0:USTF0",1729889871542,0.435595,66993.0,66992.0,0.14927907]
["bitfinex-derivatives","BTCF0:USTF0",1729889871739,0.435595,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889872241,0.3608,66993.0,66992.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729889876338,0.074794,66994.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889877342,0.435594,66994.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889880435,0.56495172,66994.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889880939,0.60247423,66994.0,66993.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889882835,0.97548023,66994.0,66986.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729889883153,0.3608,66987.0,66986.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729889883641,0.36164,66994.0,66986.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729889883642,0.3608,67004.0,66986.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1729889883943,0.10163893,67003.0,66999.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729889884139,0.03696007,67002.0,66992.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1729889884345,0.06467886,66993.0,66992.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1729889884543,0.42547886,66998.0,66996.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889884845,0.03663689,66997.0,66996.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889885937,0.3608,66998.0,66996.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889885938,0.393,66998.0,66996.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889886132,0.393,66998.0,66997.0,0.05958614]
["bitfinex-derivatives","BTCF0:USTF0",1729889886436,0.393,66998.0,66997.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889886638,0.3608,66998.0,66997.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889887347,0.37708284,66998.0,66997.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729889892548,0.37708284,66998.0,66997.0,0.09143749]
["bitfinex-derivatives","BTCF0:USTF0",1729889894055,0.37708284,66998.0,66997.0,0.13613952]
["bitfinex-derivatives","BTCF0:USTF0",1729889894352,0.37708284,66998.0,66997.0,0.09143749]
["bitfinex-derivatives","BTCF0:USTF0",1729889895053,0.37708284,66998.0,66997.0,0.13613952]
["bitfinex-derivatives","BTCF0:USTF0",1729889895246,0.37708284,66998.0,66997.0,0.09143749]
["bitfinex-derivatives","BTCF0:USTF0",1729889896050,0.3608,66998.0,66997.0,0.09143749]
["bitfinex-derivatives","BTCF0:USTF0",1729889896449,0.3608,66998.0,66997.0,0.13613952]
["bitfinex-derivatives","BTCF0:USTF0",1729889898354,0.3608,66998.0,66997.0,0.09143749]
["bitfinex-derivatives","BTCF0:USTF0",1729889899344,0.01608361,67001.0,67000.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889899550,0.3608,67001.0,67000.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729889900355,0.074792,67003.0,67001.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729889900557,0.7216,67002.0,67001.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729889901147,0.7216,67002.0,67001.0,0.13439571]
["bitfinex-derivatives","BTCF0:USTF0",1729889902952,0.7216,67002.0,67001.0,0.15966992]
["bitfinex-derivatives","BTCF0:USTF0",1729889903355,0.7216,67002.0,67001.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729889904059,0.3608,67002.0,67001.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729889905257,0.3608,67002.0,67001.0,0.05963367]
["bitfinex-derivatives","BTCF0:USTF0",1729889905463,0.435592,67002.0,67001.0,0.05963367]
["bitfinex-derivatives","BTCF0:USTF0",1729889907865,0.04243846,67004.0,67001.0,0.00973367]
["bitfinex-derivatives","BTCF0:USTF0",1729889908063,0.074793,67001.0,67000.0,0.04474238]
["bitfinex-derivatives","BTCF0:USTF0",1729889908264,0.074795,66999.0,66996.0,0.04474238]
["bitfinex-derivatives","BTCF0:USTF0",1729889908466,0.074793,67001.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889908467,0.074806,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889908665,0.074811,66985.0,66984.0,0.07449119]
["bitfinex-derivatives","BTCF0:USTF0",1729889908871,0.11725046,66984.0,66983.0,0.07449119]
["bitfinex-derivatives","BTCF0:USTF0",1729889909054,0.11725046,66984.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889909257,0.11725046,66984.0,66983.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729889910264,0.074812,66984.0,66983.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729889912566,0.074813,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889912758,0.074813,66983.0,66982.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729889913768,0.074813,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889918671,0.074816,66981.0,66977.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729889918873,0.0646903,66979.0,66977.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1729889919173,0.0646903,66979.0,66978.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889922776,0.0646903,66979.0,66978.0,0.522579]
["bitfinex-derivatives","BTCF0:USTF0",1729889925679,0.1395083,66979.0,66978.0,0.522579]
["bitfinex-derivatives","BTCF0:USTF0",1729889925882,0.1395083,66979.0,66978.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889926073,0.1722083,66979.0,66978.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889927372,0.1395083,66979.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889927572,0.1395083,66979.0,66972.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889927573,0.0646903,66976.0,66972.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889927767,0.0646903,66973.0,66972.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889928380,0.0646903,66973.0,66958.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729889928381,0.1293806,66973.0,66959.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729889928584,0.074836,66963.0,66962.0,0.44999996]
["bitfinex-derivatives","BTCF0:USTF0",1729889928785,0.074836,66963.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889928975,0.074842,66957.0,66956.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889929173,0.0328,66962.0,66953.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729889929481,0.1395363,66954.0,66953.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729889930689,0.1395363,66954.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889930690,0.0646903,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889930874,0.1395373,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889931279,0.107638,66962.0,66952.0,0.4901806]
["bitfinex-derivatives","BTCF0:USTF0",1729889931280,0.0646903,66961.0,66952.0,0.4901806]
["bitfinex-derivatives","BTCF0:USTF0",1729889931471,0.074836,66963.0,66961.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889931676,0.074836,66963.0,66962.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1729889931677,0.1395263,66963.0,66962.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1729889933186,0.15568397,66963.0,66962.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1729889933785,0.08084797,66963.0,66962.0,0.555397]
["bitfinex-derivatives","BTCF0:USTF0",1729889933986,0.08084797,66963.0,66962.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1729889934177,0.15568397,66963.0,66962.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1729889934690,0.15568397,66963.0,66962.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729889935385,0.074844,66956.0,66952.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729889935685,0.074844,66956.0,66953.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729889935987,0.074844,66956.0,66955.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889936993,0.1395343,66956.0,66955.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889939387,0.0646903,66956.0,66955.0,0.522605]
["bitfinex-derivatives","BTCF0:USTF0",1729889939691,0.0646903,66959.0,66958.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729889940192,0.1395303,66959.0,66958.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889942190,0.074857,66944.0,66943.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729889942387,0.074863,66939.0,66938.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1729889942601,0.1395533,66939.0,66938.0,0.00224075]
["bitfinex-derivatives","BTCF0:USTF0",1729889942889,0.1395533,66939.0,66938.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889942890,0.4254903,66939.0,66938.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889943093,0.4254903,66939.0,66932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729889943292,0.4254903,66933.0,66932.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729889943696,0.1293806,66932.0,66927.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729889943884,0.4254903,66932.0,66931.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889944084,0.4254903,66932.0,66931.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1729889944490,0.4901806,66932.0,66931.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889944691,0.4901806,66932.0,66922.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729889944896,0.0646903,66922.0,66918.0,0.136516]
["bitfinex-derivatives","BTCF0:USTF0",1729889945092,0.3608,66923.0,66921.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889945693,0.0646903,66922.0,66921.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889946194,0.0646903,66922.0,66918.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729889946395,0.0646903,66922.0,66919.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889947395,0.1293806,66919.0,66908.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729889947605,0.7862903,66909.0,66908.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729889948100,0.0646903,66908.0,66907.0,0.00224162]
["bitfinex-derivatives","BTCF0:USTF0",1729889948493,0.0646903,66908.0,66907.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889950388,0.4254903,66908.0,66907.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889952197,0.4254903,66908.0,66898.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729889952402,0.0646903,66899.0,66898.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729889952903,0.0646903,66899.0,66898.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1729889953097,0.3608,66901.0,66898.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1729889953303,0.3608,66901.0,66900.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889953694,0.4254903,66901.0,66900.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889955196,0.4254903,66901.0,66900.0,0.522685]
["bitfinex-derivatives","BTCF0:USTF0",1729889955907,0.3608,66901.0,66900.0,0.522685]
["bitfinex-derivatives","BTCF0:USTF0",1729889957997,0.0646903,66906.0,66905.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729889958199,0.3608,66912.0,66910.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729889958397,0.3608,66912.0,66911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729889958704,0.4254903,66912.0,66911.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1729889959503,0.4254903,66912.0,66911.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889959695,0.074913,66908.0,66901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729889960004,0.4254903,66902.0,66901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729889960206,0.4254903,66902.0,66895.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729889960504,0.4254903,66902.0,66901.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889962911,0.4254903,66902.0,66901.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1729889963808,0.4901806,66902.0,66901.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1729889964307,0.3608,66902.0,66901.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1729889964512,0.0646903,66906.0,66901.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889964695,0.0646903,66906.0,66905.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889964897,0.0646903,66906.0,66905.0,0.522666]
["bitfinex-derivatives","BTCF0:USTF0",1729889965298,0.0646903,66910.0,66909.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729889965299,0.1293806,66910.0,66909.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729889965499,0.1293806,66910.0,66909.0,0.522661]
["bitfinex-derivatives","BTCF0:USTF0",1729889966012,0.3608,66912.0,66909.0,0.522661]
["bitfinex-derivatives","BTCF0:USTF0",1729889966013,0.3608,66912.0,66911.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729889966312,0.3608,66912.0,66911.0,0.522659]
["bitfinex-derivatives","BTCF0:USTF0",1729889966610,0.02049665,66913.0,66912.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729889966805,0.0646903,66915.0,66912.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1729889966998,0.0646903,66915.0,66914.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889967601,0.08475208,66915.0,66914.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889969299,0.0646903,66919.0,66914.0,0.522655]
["bitfinex-derivatives","BTCF0:USTF0",1729889969504,0.1293806,66915.0,66913.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729889969811,0.1293806,66915.0,66914.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729889970109,0.1293806,66915.0,66914.0,0.522655]
["bitfinex-derivatives","BTCF0:USTF0",1729889970814,0.1293806,66915.0,66914.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889970815,0.2042746,66915.0,66914.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889972919,0.1293806,66915.0,66914.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889973503,0.1293806,66915.0,66914.0,0.50714446]
["bitfinex-derivatives","BTCF0:USTF0",1729889973719,0.1293806,66915.0,66914.0,0.58203946]
["bitfinex-derivatives","BTCF0:USTF0",1729889974513,0.1293806,66915.0,66914.0,0.522655]
["bitfinex-derivatives","BTCF0:USTF0",1729889974709,0.0646903,66927.0,66914.0,0.61358975]
["bitfinex-derivatives","BTCF0:USTF0",1729889974910,0.4254903,66928.0,66921.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1729889974911,0.0646903,66923.0,66921.0,0.13458088]
["bitfinex-derivatives","BTCF0:USTF0",1729889975216,0.0646903,66923.0,66921.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729889975415,0.0646903,66923.0,66922.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889975609,0.0646903,66923.0,66922.0,0.50743417]
["bitfinex-derivatives","BTCF0:USTF0",1729889976112,0.0646903,66923.0,66922.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889976514,0.0646903,66923.0,66922.0,0.50741428]
["bitfinex-derivatives","BTCF0:USTF0",1729889976827,0.0646903,66923.0,66922.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889977118,0.0646903,66923.0,66922.0,0.50741428]
["bitfinex-derivatives","BTCF0:USTF0",1729889977317,0.0206197,66930.0,66922.0,0.50741428]
["bitfinex-derivatives","BTCF0:USTF0",1729889977318,0.0206197,66930.0,66922.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889977615,0.074879,66929.0,66928.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889977821,0.1395693,66929.0,66928.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889978316,0.0646903,66932.0,66928.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889978613,0.074878,66930.0,66927.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729889979003,0.074878,66930.0,66929.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889979912,0.0646903,66932.0,66929.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889980113,0.00076,66934.0,66933.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729889980317,0.074868,66939.0,66933.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889980517,0.09541751,66939.0,66938.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889981219,0.02054951,66939.0,66938.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889981411,0.1395563,66941.0,66938.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889981606,0.1395563,66941.0,66931.0,0.05965098]
["bitfinex-derivatives","BTCF0:USTF0",1729889981607,0.1395563,66941.0,66940.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889982119,0.2042466,66941.0,66940.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889983621,0.22472865,66941.0,66940.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1729889990324,0.22472865,66941.0,66918.0,0.05965098]
["bitfinex-derivatives","BTCF0:USTF0",1729889990325,0.0646903,66940.0,66918.0,0.05965098]
["bitfinex-derivatives","BTCF0:USTF0",1729889990519,0.0646903,66920.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889990727,0.4254903,66932.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729889990728,0.0646903,66928.0,66919.0,0.1293806]
["bitfinex-derivatives","BTCF0:USTF0",1729889990915,0.435677,66932.0,66931.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889991222,0.5011273,66932.0,66931.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889991417,0.5003673,66932.0,66931.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889991816,0.5650576,66932.0,66931.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889993927,0.58568749,66932.0,66931.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889994124,0.02062989,66932.0,66931.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889994323,0.3608,66940.0,66931.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889994527,0.074864,66945.0,66939.0,0.47273]
["bitfinex-derivatives","BTCF0:USTF0",1729889994832,0.074864,66945.0,66940.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729889995018,0.02034438,66946.0,66944.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889995219,0.074856,66952.0,66944.0,0.1293806]
["bitfinex-derivatives","BTCF0:USTF0",1729889995424,0.074856,66952.0,66951.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889996429,0.36168,66954.0,66951.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889996621,0.36168,66954.0,66953.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889996622,0.00088,66954.0,66953.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889996823,0.0646903,66956.0,66953.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889997018,0.0646903,66956.0,66955.0,0.833512]
["bitfinex-derivatives","BTCF0:USTF0",1729889997826,0.08543169,66960.0,66955.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1729889998125,0.0646903,66960.0,66959.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1729889999347,0.0646903,66960.0,66959.0,0.208371]
["bitfinex-derivatives","BTCF0:USTF0",1729889999641,0.01996458,66966.0,66959.0,0.208371]
["bitfinex-derivatives","BTCF0:USTF0",1729889999642,0.0646903,66964.0,66959.0,0.208371]
["bitfinex-derivatives","BTCF0:USTF0",1729889999932,0.01996458,66966.0,66965.0,0.208371]
["bitfinex-derivatives","BTCF0:USTF0",1729890000135,0.0646903,66980.0,66965.0,0.6985516]
["bitfinex-derivatives","BTCF0:USTF0",1729890000433,0.0646903,66980.0,66957.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729890000434,0.0646903,66984.0,66979.0,0.5044807]
["bitfinex-derivatives","BTCF0:USTF0",1729890000634,0.1293806,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890001129,0.1293806,66980.0,66979.0,0.5044807]
["bitfinex-derivatives","BTCF0:USTF0",1729890001832,0.0646903,66997.0,66990.0,0.12337359]
["bitfinex-derivatives","BTCF0:USTF0",1729890002138,0.3608,67015.0,66979.0,0.4901806]
["bitfinex-derivatives","BTCF0:USTF0",1729890002139,0.00084,67001.0,66996.0,0.61355419]
["bitfinex-derivatives","BTCF0:USTF0",1729890002331,0.0646903,67007.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890002529,0.1394463,67007.0,67006.0,0.48417359]
["bitfinex-derivatives","BTCF0:USTF0",1729890003032,0.074756,67007.0,67006.0,0.48417359]
["bitfinex-derivatives","BTCF0:USTF0",1729890003630,0.074718,67033.0,67006.0,1.0901806]
["bitfinex-derivatives","BTCF0:USTF0",1729890003825,0.07472,67031.0,67030.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890005426,0.09464181,67031.0,67030.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890005629,0.01992181,67031.0,67030.0,0.17801919]
["bitfinex-derivatives","BTCF0:USTF0",1729890005824,0.0967903,67051.0,67030.0,0.17801919]
["bitfinex-derivatives","BTCF0:USTF0",1729890006131,0.074706,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890008230,0.074706,67044.0,67028.0,0.19392726]
["bitfinex-derivatives","BTCF0:USTF0",1729890008231,0.074707,67043.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890008434,0.17168163,67033.0,67032.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890008631,0.09696363,67033.0,67022.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729890008832,0.09696363,67033.0,67028.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890009029,0.09696363,67028.0,67022.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729890009230,0.074729,67023.0,67022.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729890009437,0.074729,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890009632,0.074729,67023.0,67022.0,0.40943859]
["bitfinex-derivatives","BTCF0:USTF0",1729890009836,0.07472,67032.0,67022.0,0.40943859]
["bitfinex-derivatives","BTCF0:USTF0",1729890010036,0.09696363,67049.0,67031.0,0.24256585]
["bitfinex-derivatives","BTCF0:USTF0",1729890010338,0.07471,67041.0,67040.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890010636,0.392,67053.0,67047.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890010637,0.095533,67048.0,67047.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890015743,0.095533,67048.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890015744,0.074709,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890016232,0.074709,67044.0,67043.0,0.40943859]
["bitfinex-derivatives","BTCF0:USTF0",1729890021948,0.074709,67044.0,67043.0,0.12526438]
["bitfinex-derivatives","BTCF0:USTF0",1729890022144,0.074709,67044.0,67043.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890022833,0.074709,67044.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890023042,0.074709,67044.0,67041.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890023251,0.074708,67042.0,67041.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890024655,0.11167439,67042.0,67041.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890026540,0.15471853,67042.0,67041.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890028245,0.15471853,67042.0,67041.0,0.17789753]
["bitfinex-derivatives","BTCF0:USTF0",1729890028649,0.03011053,67042.0,67041.0,0.30715647]
["bitfinex-derivatives","BTCF0:USTF0",1729890028844,0.021592,67048.0,67041.0,0.38186547]
["bitfinex-derivatives","BTCF0:USTF0",1729890028845,0.020832,67048.0,67041.0,0.38186547]
["bitfinex-derivatives","BTCF0:USTF0",1729890029147,0.3608,67062.0,67047.0,0.53869753]
["bitfinex-derivatives","BTCF0:USTF0",1729890029366,0.02486684,67062.0,67059.0,0.12925894]
["bitfinex-derivatives","BTCF0:USTF0",1729890029651,0.0306,67066.0,67057.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890029652,0.05656084,67066.0,67057.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890029842,0.07469,67058.0,67057.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890032650,0.074707,67058.0,67057.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890033153,0.3608,67059.0,67057.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890033358,0.3608,67059.0,67047.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729890033359,0.074718,67048.0,67047.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729890033539,0.20397694,67048.0,67047.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729890033738,0.20397694,67048.0,67047.0,0.04975859]
["bitfinex-derivatives","BTCF0:USTF0",1729890033951,0.20397694,67048.0,67047.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890034147,0.20397694,67048.0,67039.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729890034148,0.074726,67041.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890034448,0.13935547,67041.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890034642,0.074721,67046.0,67040.0,0.07873859]
["bitfinex-derivatives","BTCF0:USTF0",1729890034838,0.074721,67046.0,67045.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890035642,0.074726,67041.0,67040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729890035845,0.13935547,67041.0,67040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729890036150,0.13935547,67041.0,67040.0,0.07873859]
["bitfinex-derivatives","BTCF0:USTF0",1729890036350,0.074732,67036.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890036547,0.13936247,67035.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890037055,0.13936247,67035.0,67034.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890037249,0.23009571,67035.0,67034.0,0.04863859]
["bitfinex-derivatives","BTCF0:USTF0",1729890037850,0.2867848,67035.0,67034.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890038854,0.32291145,67035.0,67034.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890039053,0.26622236,67035.0,67034.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890039246,0.074741,67028.0,67027.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729890039439,0.17549712,67028.0,67027.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729890039642,0.26623036,67028.0,67027.0,0.00223784]
["bitfinex-derivatives","BTCF0:USTF0",1729890039838,0.074746,67024.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890040039,0.03592697,67026.0,67024.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890040247,0.13937547,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890040447,0.074751,67019.0,67015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729890040654,0.21380743,67017.0,67015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729890040848,0.27431666,67016.0,67015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729890041240,0.1251387,67016.0,67015.0,0.05689114]
["bitfinex-derivatives","BTCF0:USTF0",1729890041748,0.18976817,67016.0,67015.0,0.05689114]
["bitfinex-derivatives","BTCF0:USTF0",1729890044051,0.06462947,67016.0,67015.0,0.15460306]
["bitfinex-derivatives","BTCF0:USTF0",1729890044245,0.06462947,67016.0,67015.0,0.2287084]
["bitfinex-derivatives","BTCF0:USTF0",1729890044445,0.06462947,67016.0,67015.0,0.22867513]
["bitfinex-derivatives","BTCF0:USTF0",1729890045353,0.074754,67016.0,67015.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890045552,0.06462947,67017.0,67010.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1729890045753,0.0304,67016.0,67014.0,0.04446116]
["bitfinex-derivatives","BTCF0:USTF0",1729890046053,0.074756,67014.0,67013.0,0.04446369]
["bitfinex-derivatives","BTCF0:USTF0",1729890046250,0.074757,67013.0,67011.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890046451,0.42542947,67013.0,67011.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890046651,0.42542947,67013.0,67011.0,0.06995483]
["bitfinex-derivatives","BTCF0:USTF0",1729890047155,0.42542947,67013.0,67011.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890048157,0.42542947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890049758,0.06462947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890049944,0.42542947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890054061,0.06462947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890054361,0.42542947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890054954,0.06462947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890055154,0.42542947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890057166,0.42542947,67013.0,67010.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1729890057351,0.42542947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890057556,0.06462947,67013.0,67012.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890057867,0.06462947,67013.0,67012.0,0.10024914]
["bitfinex-derivatives","BTCF0:USTF0",1729890059375,0.02581748,67016.0,67012.0,0.10024914]
["bitfinex-derivatives","BTCF0:USTF0",1729890059570,0.13938147,67018.0,67015.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890059867,0.13938147,67018.0,67017.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890062062,0.13938147,67018.0,67010.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1729890062063,0.07476,67011.0,67010.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1729890062362,0.13938947,67011.0,67010.0,0.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1729890062563,0.13938947,67011.0,67010.0,0.0277295]
["bitfinex-derivatives","BTCF0:USTF0",1729890063766,0.074767,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890063968,0.13939647,67004.0,67003.0,0.38629114]
["bitfinex-derivatives","BTCF0:USTF0",1729890064768,0.13939647,67004.0,67003.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890065565,0.074767,67004.0,67003.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890065870,0.13939647,67004.0,67003.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890066063,0.13939647,67004.0,67003.0,0.06995483]
["bitfinex-derivatives","BTCF0:USTF0",1729890066279,0.13939647,67004.0,67003.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890066967,0.13939647,67004.0,67003.0,0.07001843]
["bitfinex-derivatives","BTCF0:USTF0",1729890067168,0.13939647,67004.0,67003.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890068161,0.13939647,67004.0,67003.0,0.08465796]
["bitfinex-derivatives","BTCF0:USTF0",1729890069279,0.13939647,67004.0,67003.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890069773,0.15482498,67004.0,67003.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890070073,0.15482498,67004.0,67003.0,0.0445882]
["bitfinex-derivatives","BTCF0:USTF0",1729890070269,0.074771,67001.0,67000.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890070463,0.435571,67001.0,67000.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890071580,0.56482994,67001.0,67000.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890072271,0.074773,66999.0,66998.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890072468,0.074773,66999.0,66998.0,0.0849345]
["bitfinex-derivatives","BTCF0:USTF0",1729890072469,0.13940247,66999.0,66998.0,0.0849345]
["bitfinex-derivatives","BTCF0:USTF0",1729890073278,0.074775,66997.0,66996.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890073474,0.13940547,66996.0,66995.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890073671,0.13940647,66995.0,66994.0,0.05944336]
["bitfinex-derivatives","BTCF0:USTF0",1729890074078,0.074779,66994.0,66993.0,0.04459227]
["bitfinex-derivatives","BTCF0:USTF0",1729890074408,0.074779,66994.0,66993.0,0.07008341]
["bitfinex-derivatives","BTCF0:USTF0",1729890076181,0.074779,66994.0,66993.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890077880,0.074779,66994.0,66993.0,0.07006225]
["bitfinex-derivatives","BTCF0:USTF0",1729890079873,0.435579,66994.0,66993.0,0.07006225]
["bitfinex-derivatives","BTCF0:USTF0",1729890080373,0.435579,66994.0,66993.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890081180,0.08960946,66995.0,66994.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729890081387,0.08960946,66995.0,66994.0,0.10027014]
["bitfinex-derivatives","BTCF0:USTF0",1729890084178,0.06462947,67003.0,66998.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729890084393,0.3608,67009.0,67001.0,0.08488126]
["bitfinex-derivatives","BTCF0:USTF0",1729890084582,0.074767,67005.0,67002.0,0.05939012]
["bitfinex-derivatives","BTCF0:USTF0",1729890084773,0.074767,67005.0,67003.0,0.05939012]
["bitfinex-derivatives","BTCF0:USTF0",1729890084977,0.074767,67005.0,67004.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890085582,0.13939647,67005.0,67004.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890085784,0.20402594,67005.0,67004.0,0.02549114]
["bitfinex-derivatives","BTCF0:USTF0",1729890085980,0.20402594,67005.0,66995.0,0.07410534]
["bitfinex-derivatives","BTCF0:USTF0",1729890085981,0.12925894,67005.0,66995.0,0.07410534]
["bitfinex-derivatives","BTCF0:USTF0",1729890086180,0.074769,67003.0,67001.0,0.04454762]
["bitfinex-derivatives","BTCF0:USTF0",1729890086385,0.3608,67002.0,66999.0,0.04454762]
["bitfinex-derivatives","BTCF0:USTF0",1729890086585,0.3608,67002.0,66991.0,0.07410534]
["bitfinex-derivatives","BTCF0:USTF0",1729890086780,0.09772947,67001.0,66999.0,0.04455881]
["bitfinex-derivatives","BTCF0:USTF0",1729890086980,0.074777,66996.0,66991.0,0.07410534]
["bitfinex-derivatives","BTCF0:USTF0",1729890087181,0.06462947,66992.0,66988.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1729890087484,0.06462947,66990.0,66989.0,0.17276247]
["bitfinex-derivatives","BTCF0:USTF0",1729890089187,0.06462947,66990.0,66989.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729890090975,0.074784,66989.0,66988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729890094295,0.06462947,66990.0,66989.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890094779,0.06462947,66992.0,66988.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729890094982,0.06462947,66992.0,66991.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729890095383,0.06462947,66994.0,66992.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729890095595,0.06462947,66994.0,66993.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729890096292,0.06462947,66994.0,66993.0,0.17282163]
["bitfinex-derivatives","BTCF0:USTF0",1729890097791,0.06462947,66994.0,66993.0,0.17284076]
["bitfinex-derivatives","BTCF0:USTF0",1729890098994,0.16436775,66996.0,66993.0,0.17284076]
["bitfinex-derivatives","BTCF0:USTF0",1729890098995,0.02496128,66996.0,66993.0,0.09806076]
["bitfinex-derivatives","BTCF0:USTF0",1729890099190,0.36156,67008.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890099191,0.06462947,67006.0,67002.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729890099395,0.06462947,67006.0,67004.0,0.07434391]
["bitfinex-derivatives","BTCF0:USTF0",1729890099589,0.06462947,67006.0,67005.0,0.07434391]
["bitfinex-derivatives","BTCF0:USTF0",1729890100291,0.06462947,67006.0,67004.0,0.07434391]
["bitfinex-derivatives","BTCF0:USTF0",1729890100589,0.3608,67018.0,67003.0,0.136768]
["bitfinex-derivatives","BTCF0:USTF0",1729890100590,0.3608,67026.0,67005.0,1.10350236]
["bitfinex-derivatives","BTCF0:USTF0",1729890100795,0.3608,67026.0,67025.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729890101592,0.06462947,67026.0,67025.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729890101795,0.12925894,67026.0,67025.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729890102685,0.12925894,67026.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890102890,0.12925894,67026.0,67021.0,0.13850789]
["bitfinex-derivatives","BTCF0:USTF0",1729890103299,0.12925894,67026.0,67024.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729890103797,0.12925894,67026.0,67021.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729890103991,0.12925894,67026.0,67025.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729890105701,0.10064582,67029.0,67021.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729890105892,0.10064582,67029.0,67026.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729890106087,0.10064582,67029.0,67027.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729890106497,0.10064582,67029.0,67028.0,0.11908784]
["bitfinex-derivatives","BTCF0:USTF0",1729890106498,0.02590582,67029.0,67028.0,0.11908784]
["bitfinex-derivatives","BTCF0:USTF0",1729890106692,0.3608,67039.0,67034.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890106693,0.435529,67039.0,67034.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890106904,0.435529,67039.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890106905,0.06462947,67037.0,67028.0,0.04434684]
["bitfinex-derivatives","BTCF0:USTF0",1729890107198,0.06462947,67037.0,67033.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729890108300,0.06462947,67037.0,67036.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729890112004,0.38745613,67039.0,67036.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729890112305,0.38669613,67039.0,67036.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729890112710,0.06462947,67036.0,67033.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729890113002,0.03,67035.0,67033.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729890113204,0.03,67035.0,67034.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729890113407,0.06462947,67036.0,67034.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729890113610,0.06462947,67036.0,67035.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890118806,0.074734,67034.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890119013,0.17036447,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890119807,0.23499394,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890123605,0.16025894,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890124317,0.23499394,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890126805,0.16025894,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890127005,0.16025894,67033.0,67032.0,0.435536]
["bitfinex-derivatives","BTCF0:USTF0",1729890127209,0.02589613,67039.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890127418,0.06462947,67034.0,67033.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729890130312,0.06462947,67034.0,67033.0,0.11908184]
["bitfinex-derivatives","BTCF0:USTF0",1729890130713,0.06462947,67034.0,67033.0,0.47988184]
["bitfinex-derivatives","BTCF0:USTF0",1729890131121,0.074739,67030.0,67025.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1729890131323,0.06462947,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890131509,0.06462947,67030.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890131709,0.06462947,67030.0,67027.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729890132017,0.06462947,67030.0,67028.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729890132219,0.06462947,67030.0,67029.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729890134439,0.06462947,67030.0,67029.0,0.28564528]
["bitfinex-derivatives","BTCF0:USTF0",1729890134643,0.02526801,67034.0,67033.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729890134841,0.074732,67036.0,67033.0,0.26007594]
["bitfinex-derivatives","BTCF0:USTF0",1729890135048,0.074732,67036.0,67034.0,0.09621759]
["bitfinex-derivatives","BTCF0:USTF0",1729890135243,0.074732,67036.0,67035.0,0.09621759]
["bitfinex-derivatives","BTCF0:USTF0",1729890135950,0.42618947,67039.0,67035.0,0.09621759]
["bitfinex-derivatives","BTCF0:USTF0",1729890136143,0.42542947,67039.0,67037.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890137739,0.50015847,67039.0,67037.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890138848,0.07473,67038.0,67037.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890139044,0.07473,67038.0,67037.0,0.17048558]
["bitfinex-derivatives","BTCF0:USTF0",1729890140347,0.11714458,67038.0,67037.0,0.17048558]
["bitfinex-derivatives","BTCF0:USTF0",1729890140546,0.11714458,67038.0,67036.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890140547,0.074731,67037.0,67036.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890140754,0.04241458,67037.0,67035.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890140949,0.36168,67038.0,67035.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890140950,0.11714658,67036.0,67035.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890141147,0.11714658,67036.0,67035.0,0.17057804]
["bitfinex-derivatives","BTCF0:USTF0",1729890141344,0.04241458,67035.0,67034.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890141648,0.074734,67034.0,67033.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890141850,0.11714858,67034.0,67033.0,0.07428166]
["bitfinex-derivatives","BTCF0:USTF0",1729890142052,0.11714858,67034.0,67033.0,0.09638085]
["bitfinex-derivatives","BTCF0:USTF0",1729890142346,0.13937233,67034.0,67033.0,0.09638085]
["bitfinex-derivatives","BTCF0:USTF0",1729890144950,0.57683666,67033.0,67024.0,0.08919926]
["bitfinex-derivatives","BTCF0:USTF0",1729890145154,0.57683666,67033.0,67018.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729890145155,0.06463833,67024.0,67018.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729890145348,0.3608,67030.0,67018.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1729890145349,0.06463833,67020.0,67018.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1729890145549,0.06463833,67020.0,67016.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1729890145550,0.13938833,67020.0,67016.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1729890145761,0.06463833,67017.0,67016.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1729890145952,0.074756,67014.0,67013.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1729890146255,0.074756,67014.0,67011.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1729890146451,0.074756,67014.0,67009.0,0.09146125]
["bitfinex-derivatives","BTCF0:USTF0",1729890146452,0.06463833,67011.0,67009.0,0.09146125]
["bitfinex-derivatives","BTCF0:USTF0",1729890147360,0.06463833,67011.0,67009.0,0.00223825]
["bitfinex-derivatives","BTCF0:USTF0",1729890149450,0.06463833,67011.0,67010.0,0.05938396]
["bitfinex-derivatives","BTCF0:USTF0",1729890150059,0.0906759,67011.0,67010.0,0.05938396]
["bitfinex-derivatives","BTCF0:USTF0",1729890150267,0.1654359,67011.0,67010.0,0.05938396]
["bitfinex-derivatives","BTCF0:USTF0",1729890150652,0.1654359,67011.0,67009.0,0.06162221]
["bitfinex-derivatives","BTCF0:USTF0",1729890151068,0.1654359,67011.0,67010.0,0.05938396]
["bitfinex-derivatives","BTCF0:USTF0",1729890151450,0.1654359,67011.0,67009.0,0.06162221]
["bitfinex-derivatives","BTCF0:USTF0",1729890152665,0.1654359,67011.0,67009.0,0.00223825]
["bitfinex-derivatives","BTCF0:USTF0",1729890153561,0.074761,67010.0,67009.0,0.00223825]
["bitfinex-derivatives","BTCF0:USTF0",1729890153769,0.522441,67010.0,67009.0,0.00223825]
["bitfinex-derivatives","BTCF0:USTF0",1729890153959,0.58707933,67010.0,67009.0,0.00223825]
["bitfinex-derivatives","BTCF0:USTF0",1729890154667,1.122441,67010.0,66998.0,0.04449726]
["bitfinex-derivatives","BTCF0:USTF0",1729890154869,0.06463833,66998.0,66996.0,0.04449726]
["bitfinex-derivatives","BTCF0:USTF0",1729890155165,0.13941333,66997.0,66995.0,0.04449726]
["bitfinex-derivatives","BTCF0:USTF0",1729890155467,0.06463833,66996.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890156165,0.13941533,66996.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890156570,0.13941533,66996.0,66995.0,0.04446143]
["bitfinex-derivatives","BTCF0:USTF0",1729890156867,0.074777,66996.0,66995.0,0.04446143]
["bitfinex-derivatives","BTCF0:USTF0",1729890157067,0.13941533,66996.0,66995.0,0.04446143]
["bitfinex-derivatives","BTCF0:USTF0",1729890157462,0.13941533,66996.0,66994.0,0.40526143]
["bitfinex-derivatives","BTCF0:USTF0",1729890158270,0.13941533,66996.0,66995.0,0.04446143]
["bitfinex-derivatives","BTCF0:USTF0",1729890158673,0.13941533,66996.0,66994.0,0.40526143]
["bitfinex-derivatives","BTCF0:USTF0",1729890158864,0.13941533,66996.0,66994.0,0.04446143]
["bitfinex-derivatives","BTCF0:USTF0",1729890159066,0.13941533,66996.0,66994.0,0.40526143]
["bitfinex-derivatives","BTCF0:USTF0",1729890159468,0.13941533,66996.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890162762,0.16469573,66996.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890163361,0.074777,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890163558,0.06463833,66994.0,66993.0,0.04446143]
["bitfinex-derivatives","BTCF0:USTF0",1729890163765,0.06463833,66994.0,66993.0,0.40526143]
["bitfinex-derivatives","BTCF0:USTF0",1729890164377,0.06463833,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890164566,0.06463833,66994.0,66993.0,0.4051973]
["bitfinex-derivatives","BTCF0:USTF0",1729890165175,0.074779,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890165475,0.13941733,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890167372,0.13941733,66994.0,66991.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729890167562,0.06463833,66992.0,66991.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729890168378,0.06463833,66992.0,66991.0,0.11917904]
["bitfinex-derivatives","BTCF0:USTF0",1729890169766,0.074779,66994.0,66991.0,0.11917904]
["bitfinex-derivatives","BTCF0:USTF0",1729890169973,0.06463833,66992.0,66991.0,0.11917904]
["bitfinex-derivatives","BTCF0:USTF0",1729890170169,0.07185261,66992.0,66991.0,0.11917904]
["bitfinex-derivatives","BTCF0:USTF0",1729890170368,0.07185261,66992.0,66991.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729890172076,0.074783,66990.0,66988.0,0.42008719]
["bitfinex-derivatives","BTCF0:USTF0",1729890172267,0.074783,66990.0,66980.0,0.436713]
["bitfinex-derivatives","BTCF0:USTF0",1729890172268,0.074786,66988.0,66980.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729890172474,0.074786,66988.0,66983.0,0.04447939]
["bitfinex-derivatives","BTCF0:USTF0",1729890172672,0.07185261,66984.0,66983.0,0.04447939]
["bitfinex-derivatives","BTCF0:USTF0",1729890172882,0.07185261,66984.0,66982.0,0.04447939]
["bitfinex-derivatives","BTCF0:USTF0",1729890173478,0.07185261,66984.0,66983.0,0.04447939]
["bitfinex-derivatives","BTCF0:USTF0",1729890173880,0.07185261,66984.0,66981.0,0.469393]
["bitfinex-derivatives","BTCF0:USTF0",1729890175874,0.07185261,66984.0,66981.0,0.108593]
["bitfinex-derivatives","BTCF0:USTF0",1729890176181,0.07185261,66984.0,66981.0,0.469393]
["bitfinex-derivatives","BTCF0:USTF0",1729890176475,0.07185261,66984.0,66981.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1729890176670,0.02532345,66988.0,66987.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890176879,0.07185261,66988.0,66987.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890177569,0.14663861,66988.0,66983.0,0.07419834]
["bitfinex-derivatives","BTCF0:USTF0",1729890177770,0.07185261,66984.0,66982.0,0.14899034]
["bitfinex-derivatives","BTCF0:USTF0",1729890177975,0.02510677,66992.0,66981.0,0.46879834]
["bitfinex-derivatives","BTCF0:USTF0",1729890177976,0.38590677,66992.0,66981.0,0.46879834]
["bitfinex-derivatives","BTCF0:USTF0",1729890178170,0.07185261,66992.0,66991.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729890178375,0.04715251,66992.0,66991.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729890179068,0.04715251,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890179373,0.04715251,66992.0,66991.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729890179970,0.04715251,66992.0,66988.0,0.0792319]
["bitfinex-derivatives","BTCF0:USTF0",1729890180173,0.074783,66991.0,66986.0,0.1193189]
["bitfinex-derivatives","BTCF0:USTF0",1729890180375,0.07185963,66988.0,66987.0,0.0445319]
["bitfinex-derivatives","BTCF0:USTF0",1729890180574,0.3608,67000.0,66987.0,0.0445319]
["bitfinex-derivatives","BTCF0:USTF0",1729890180575,0.36156,67009.0,66987.0,0.95235926]
["bitfinex-derivatives","BTCF0:USTF0",1729890180778,0.07185963,67006.0,67003.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729890181576,0.07185963,67006.0,67004.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729890181773,0.07185963,67006.0,67005.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729890182079,0.07185963,67006.0,67001.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729890182279,0.09781942,67006.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890182581,0.09781942,67006.0,67003.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729890182773,0.09781942,67006.0,67004.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729890182974,0.09781942,67006.0,67003.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729890183276,0.09781942,67006.0,67000.0,0.4053475]
["bitfinex-derivatives","BTCF0:USTF0",1729890183277,0.09781942,67006.0,67005.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729890187182,0.02595979,67006.0,67005.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729890187383,0.07185963,67010.0,67005.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729890187581,0.07185963,67010.0,67008.0,0.04453347]
["bitfinex-derivatives","BTCF0:USTF0",1729890187973,0.09672748,67010.0,67008.0,0.04453347]
["bitfinex-derivatives","BTCF0:USTF0",1729890188371,0.02486785,67010.0,67009.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729890188578,0.0349,67014.0,67012.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729890188878,0.074755,67016.0,67012.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729890189081,0.14660963,67020.0,67015.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729890189279,0.074751,67019.0,67016.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729890189985,0.074751,67019.0,67012.0,0.11926999]
["bitfinex-derivatives","BTCF0:USTF0",1729890190287,0.09751407,67020.0,67019.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729890190288,0.02565444,67020.0,67019.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729890190476,0.3608,67021.0,67019.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729890190674,0.3608,67021.0,67020.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729890191190,0.036,67025.0,67020.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729890191487,0.074745,67024.0,67018.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729890192673,0.074745,67024.0,67020.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729890192991,0.036,67025.0,67015.0,0.04451199]
["bitfinex-derivatives","BTCF0:USTF0",1729890192992,0.07185963,67022.0,67015.0,0.04451199]
["bitfinex-derivatives","BTCF0:USTF0",1729890193283,0.07185963,67016.0,67015.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729890193586,0.07185963,67016.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890193587,0.14661463,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890194084,0.18161463,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890195586,0.074758,67013.0,67010.0,0.04451199]
["bitfinex-derivatives","BTCF0:USTF0",1729890195789,0.07185963,67011.0,67010.0,0.04451199]
["bitfinex-derivatives","BTCF0:USTF0",1729890196391,0.07185963,67011.0,67010.0,0.04443324]
["bitfinex-derivatives","BTCF0:USTF0",1729890196588,0.14661963,67011.0,67010.0,0.04443324]
["bitfinex-derivatives","BTCF0:USTF0",1729890197190,0.07476,67011.0,67010.0,0.04443324]
["bitfinex-derivatives","BTCF0:USTF0",1729890198593,0.09978784,67011.0,67010.0,0.04443324]
["bitfinex-derivatives","BTCF0:USTF0",1729890198990,0.09978784,67011.0,67010.0,0.11919424]
["bitfinex-derivatives","BTCF0:USTF0",1729890200593,0.09978784,67011.0,67010.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729890201096,0.02502784,67011.0,67010.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729890201284,0.0351,67012.0,67011.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890201489,0.0351,67012.0,67011.0,0.11919802]
["bitfinex-derivatives","BTCF0:USTF0",1729890201689,0.0351,67012.0,67011.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890201892,0.109859,67012.0,67011.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890202592,0.13541337,67012.0,67011.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890204589,0.06065437,67012.0,67011.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890205094,0.13541337,67012.0,67011.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890207997,0.074747,67023.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890208702,0.10056098,67023.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890209295,0.02581398,67023.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890209494,0.0664,67027.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890209693,0.074745,67025.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890209898,0.14660463,67025.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890210204,0.07185963,67025.0,67019.0,0.07419834]
["bitfinex-derivatives","BTCF0:USTF0",1729890210406,0.14660363,67025.0,67020.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729890211494,0.14660363,67025.0,67022.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729890213007,0.09190091,67027.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890213308,0.05910091,67027.0,67026.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729890214303,0.02550091,67027.0,67026.0,0.16830071]
["bitfinex-derivatives","BTCF0:USTF0",1729890214500,0.109432,67036.0,67026.0,0.09355771]
["bitfinex-derivatives","BTCF0:USTF0",1729890214709,0.0347,67036.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890214897,0.0347,67036.0,67035.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890216808,0.07618722,67036.0,67035.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890217208,0.0347,67036.0,67035.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890217409,0.06197605,67040.0,67039.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729890217613,0.02537605,67040.0,67039.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729890217810,0.3608,67042.0,67039.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729890218010,0.04159172,67041.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890218415,0.0366,67045.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890218416,0.02582749,67042.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890218615,0.111322,67045.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890218821,0.04182642,67044.0,67035.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729890219020,0.04182642,67043.0,67042.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729890219320,0.07185963,67042.0,67038.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729890220619,0.07185963,67042.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890220808,0.07185963,67042.0,67039.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729890221009,0.07180348,67041.0,67039.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729890223521,0.13367116,67045.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890223821,0.074723,67044.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890226208,0.074723,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890226415,0.06186768,67045.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890226627,0.02526768,67045.0,67044.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729890226809,0.109615,67051.0,67046.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729890227012,0.13527479,67051.0,67046.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729890227319,0.06055979,67051.0,67049.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729890228409,0.06055979,67051.0,67045.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729890228617,0.06055979,67051.0,67046.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729890228919,0.06055979,67051.0,67050.0,0.21832296]
["bitfinex-derivatives","BTCF0:USTF0",1729890228920,0.02565979,67051.0,67050.0,0.21832296]
["bitfinex-derivatives","BTCF0:USTF0",1729890229131,0.0341,67058.0,67057.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729890230320,0.05961479,67058.0,67057.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729890231228,0.05961479,67058.0,67053.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729890231527,0.13432279,67058.0,67053.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729890231825,0.11357749,67057.0,67053.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729890232021,0.04179352,67056.0,67053.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729890232422,0.04179352,67056.0,67055.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890232730,0.04184151,67056.0,67055.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890232917,0.07178397,67057.0,67055.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890233324,0.07178397,67057.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890233523,0.14356794,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890234531,0.21828194,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890236628,0.26017639,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890237224,0.26017639,67052.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890237225,0.18546239,67052.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890237421,0.074716,67050.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890239831,0.14650097,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890240026,0.18060097,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890240331,0.074722,67046.0,67041.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729890240623,0.074722,67046.0,67044.0,0.05906463]
["bitfinex-derivatives","BTCF0:USTF0",1729890241631,0.074722,67045.0,67044.0,0.05906463]
["bitfinex-derivatives","BTCF0:USTF0",1729890242237,0.435522,67045.0,67031.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729890242533,0.074733,67035.0,67034.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729890243127,0.074731,67037.0,67035.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890243323,0.074732,67036.0,67035.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729890244928,0.02526119,67037.0,67036.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729890245127,0.074729,67039.0,67036.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729890245329,0.074729,67039.0,67038.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729890245730,0.035,67044.0,67038.0,0.14356794]
["bitfinex-derivatives","BTCF0:USTF0",1729890245930,0.3608,67047.0,67046.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729890247525,0.39634,67055.0,67043.0,0.14356794]
["bitfinex-derivatives","BTCF0:USTF0",1729890247526,0.074713,67053.0,67043.0,0.14356794]
["bitfinex-derivatives","BTCF0:USTF0",1729890247732,0.074714,67052.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890249739,0.02524984,67053.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890249945,0.39634,67055.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890250129,0.3955,67055.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890250331,0.470211,67055.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890250644,0.074712,67054.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890250937,0.074712,67054.0,67051.0,0.05924282]
["bitfinex-derivatives","BTCF0:USTF0",1729890251636,0.074712,67054.0,67052.0,0.05924282]
["bitfinex-derivatives","BTCF0:USTF0",1729890252533,0.074712,67054.0,67053.0,0.05924282]
["bitfinex-derivatives","BTCF0:USTF0",1729890252737,0.074712,67054.0,67052.0,0.05924282]
["bitfinex-derivatives","BTCF0:USTF0",1729890252939,0.074713,67053.0,67052.0,0.05924282]
["bitfinex-derivatives","BTCF0:USTF0",1729890253129,0.074715,67051.0,67050.0,0.05924282]
["bitfinex-derivatives","BTCF0:USTF0",1729890253329,0.14649997,67050.0,67049.0,0.05924282]
["bitfinex-derivatives","BTCF0:USTF0",1729890254333,0.074718,67048.0,67044.0,0.02604098]
["bitfinex-derivatives","BTCF0:USTF0",1729890254527,0.04171851,67047.0,67044.0,0.02604098]
["bitfinex-derivatives","BTCF0:USTF0",1729890254741,0.09016298,67047.0,67044.0,0.02604098]
["bitfinex-derivatives","BTCF0:USTF0",1729890255843,0.09016298,67047.0,67045.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729890256335,0.074721,67046.0,67045.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729890256536,0.16491885,67046.0,67045.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729890256739,0.09019785,67046.0,67045.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729890256939,0.09019785,67046.0,67045.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729890257536,0.04176658,67046.0,67044.0,0.02604098]
["bitfinex-derivatives","BTCF0:USTF0",1729890257742,0.04176658,67045.0,67044.0,0.10076398]
["bitfinex-derivatives","BTCF0:USTF0",1729890261743,0.074718,67049.0,67048.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729890261937,0.11666687,67049.0,67048.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729890262339,0.074718,67049.0,67048.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729890263938,0.074718,67049.0,67048.0,0.14876224]
["bitfinex-derivatives","BTCF0:USTF0",1729890264240,0.074718,67049.0,67048.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729890264640,0.074718,67049.0,67048.0,0.14876224]
["bitfinex-derivatives","BTCF0:USTF0",1729890266239,0.074718,67049.0,67048.0,0.16752267]
["bitfinex-derivatives","BTCF0:USTF0",1729890266833,0.074718,67049.0,67048.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729890267038,0.074718,67049.0,67048.0,0.16753366]
["bitfinex-derivatives","BTCF0:USTF0",1729890268941,0.074713,67053.0,67051.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729890269342,0.09062804,67052.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890269537,0.09062804,67051.0,67048.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729890271248,0.0419371,67051.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890271439,0.0419371,67050.0,67049.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729890272349,0.074713,67053.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890272542,0.09031263,67052.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890272739,0.04179115,67051.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890273847,0.04179115,67052.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890274151,0.09041076,67052.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890274351,0.04179115,67051.0,67050.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729890274741,0.13928717,67054.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890274941,0.04194665,67053.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890275152,0.09059019,67053.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890275348,0.04194665,67053.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890277450,0.074709,67057.0,67052.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729890277650,0.074709,67057.0,67054.0,0.05928605]
["bitfinex-derivatives","BTCF0:USTF0",1729890277845,0.0357,67059.0,67054.0,0.05928605]
["bitfinex-derivatives","BTCF0:USTF0",1729890278050,0.0357,67059.0,67054.0,0.13399805]
["bitfinex-derivatives","BTCF0:USTF0",1729890279159,0.0357,67059.0,67054.0,0.13398939]
["bitfinex-derivatives","BTCF0:USTF0",1729890279346,0.110407,67059.0,67054.0,0.13398939]
["bitfinex-derivatives","BTCF0:USTF0",1729890281650,0.0357,67059.0,67054.0,0.13398939]
["bitfinex-derivatives","BTCF0:USTF0",1729890281847,0.04711383,67056.0,67054.0,0.13398939]
["bitfinex-derivatives","BTCF0:USTF0",1729890282649,0.04711383,67056.0,67054.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729890282860,0.074709,67057.0,67054.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729890283050,0.04711383,67056.0,67054.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729890283449,0.04711383,67056.0,67054.0,0.13398939]
["bitfinex-derivatives","BTCF0:USTF0",1729890287362,0.074709,67057.0,67054.0,0.13398939]
["bitfinex-derivatives","BTCF0:USTF0",1729890287560,0.0357,67059.0,67054.0,0.13398939]
["bitfinex-derivatives","BTCF0:USTF0",1729890287961,0.0357,67059.0,67054.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729890288160,0.02494205,67055.0,67054.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729890288461,0.0357,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890288661,0.0357,67059.0,67058.0,0.13396128]
["bitfinex-derivatives","BTCF0:USTF0",1729890288662,0.06123643,67059.0,67058.0,0.13396128]
["bitfinex-derivatives","BTCF0:USTF0",1729890289164,0.06123643,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890289769,0.02553643,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890290075,0.035,67067.0,67066.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729890290262,0.0598598,67067.0,67066.0,0.11911009]
["bitfinex-derivatives","BTCF0:USTF0",1729890290567,0.0598598,67067.0,67066.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729890291259,0.0598598,67067.0,67066.0,0.1190963]
["bitfinex-derivatives","BTCF0:USTF0",1729890291463,0.0598598,67067.0,67066.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729890292370,0.0598598,67067.0,67062.0,0.09422766]
["bitfinex-derivatives","BTCF0:USTF0",1729890292371,0.04711383,67066.0,67062.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729890292560,0.14825567,67067.0,67058.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729890292561,0.04711383,67062.0,67058.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729890292762,0.04128204,67061.0,67058.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729890292967,0.04711383,67062.0,67058.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729890293469,0.04711383,67062.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890294771,0.04147956,67061.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890295071,0.04147956,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890295266,0.04711383,67062.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890295864,0.04148064,67061.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890296065,0.04148064,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890296261,0.04148064,67061.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890296468,0.04148064,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890296966,0.0414944,67061.0,67060.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890297373,0.04711383,67062.0,67060.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890298170,0.04148674,67061.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890298369,0.04711383,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890298564,0.08863847,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890298879,0.13162766,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890299173,0.17297489,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890299368,0.17297872,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890299879,0.24768472,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890300872,0.15345706,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890301974,0.15345706,67059.0,67053.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729890301975,0.07875106,67059.0,67052.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729890302271,0.12182683,67053.0,67052.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729890302474,0.16317789,67053.0,67052.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729890302676,0.16291191,67053.0,67052.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729890303882,0.04108508,67053.0,67052.0,0.17117844]
["bitfinex-derivatives","BTCF0:USTF0",1729890304660,0.06253789,67059.0,67054.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890304874,0.04125322,67058.0,67054.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890305074,0.04128352,67057.0,67054.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890305273,0.04128352,67056.0,67054.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890305473,0.04128352,67055.0,67054.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729890307176,0.04129042,67058.0,67053.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729890307477,0.02513789,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890307671,0.3608,67065.0,67061.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729890307871,0.3608,67065.0,67064.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890308068,0.43258641,67065.0,67064.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890308280,0.45745967,67065.0,67064.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890308966,0.09665967,67065.0,67064.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890310185,0.09665967,67065.0,67064.0,0.13384275]
["bitfinex-derivatives","BTCF0:USTF0",1729890312577,0.17135867,67065.0,67063.0,0.05914275]
["bitfinex-derivatives","BTCF0:USTF0",1729890313477,0.09665967,67065.0,67063.0,0.05914275]
["bitfinex-derivatives","BTCF0:USTF0",1729890313674,0.09665967,67065.0,67063.0,0.13384375]
["bitfinex-derivatives","BTCF0:USTF0",1729890314080,0.09665967,67065.0,67064.0,0.05914275]
["bitfinex-derivatives","BTCF0:USTF0",1729890314478,0.09665967,67065.0,67063.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729890314682,0.09665967,67065.0,67059.0,0.04436112]
["bitfinex-derivatives","BTCF0:USTF0",1729890314882,0.09665967,67065.0,67060.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890316384,0.09665967,67065.0,67060.0,0.11906612]
["bitfinex-derivatives","BTCF0:USTF0",1729890317281,0.09665967,67065.0,67061.0,0.04436112]
["bitfinex-derivatives","BTCF0:USTF0",1729890319285,0.09665967,67065.0,67063.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729890322386,0.09017749,67064.0,67063.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729890323496,0.09017749,67064.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890323695,0.07178641,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890323895,0.1619639,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890326298,0.1372855,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890329490,0.04710801,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890333105,0.04710801,67060.0,67059.0,0.14875171]
["bitfinex-derivatives","BTCF0:USTF0",1729890334192,0.04710801,67060.0,67059.0,0.24153593]
["bitfinex-derivatives","BTCF0:USTF0",1729890336204,0.04710801,67060.0,67059.0,0.16749022]
["bitfinex-derivatives","BTCF0:USTF0",1729890337495,0.12181301,67060.0,67059.0,0.13390517]
["bitfinex-derivatives","BTCF0:USTF0",1729890337699,0.15761301,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890339296,0.08290801,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890341505,0.074703,67062.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890341801,0.074703,67062.0,67061.0,0.13391259]
["bitfinex-derivatives","BTCF0:USTF0",1729890344403,0.11627124,67062.0,67061.0,0.13391259]
["bitfinex-derivatives","BTCF0:USTF0",1729890344601,0.11627124,67062.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890345500,0.16453815,67062.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890345905,0.08983515,67062.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890348404,0.08983515,67062.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890348607,0.07198127,67065.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890348608,0.08983515,67061.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890348803,0.08983515,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890349005,0.08985073,67060.0,67059.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729890349403,0.14482,67060.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890349706,0.19243691,67059.0,67058.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729890351403,0.1372745,67059.0,67058.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729890351608,0.09016649,67059.0,67058.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729890352400,0.074702,67063.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890352606,0.074702,67063.0,67061.0,0.07401941]
["bitfinex-derivatives","BTCF0:USTF0",1729890353911,0.074702,67063.0,67061.0,0.14872241]
["bitfinex-derivatives","BTCF0:USTF0",1729890355410,0.074702,67063.0,67061.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729890355611,0.074702,67063.0,67061.0,0.14872241]
["bitfinex-derivatives","BTCF0:USTF0",1729890356412,0.02487326,67065.0,67064.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729890356617,0.04710801,67067.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890356806,0.04710801,67067.0,67066.0,0.05920929]
["bitfinex-derivatives","BTCF0:USTF0",1729890357007,0.04710801,67067.0,67066.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729890367019,0.02494778,67069.0,67064.0,0.45501602]
["bitfinex-derivatives","BTCF0:USTF0",1729890367221,0.074685,67079.0,67074.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729890367422,0.12179301,67079.0,67071.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729890367623,0.04710801,67077.0,67071.0,0.07395838]
["bitfinex-derivatives","BTCF0:USTF0",1729890367929,0.04710801,67077.0,67074.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729890368325,0.12179401,67077.0,67076.0,0.05906086]
["bitfinex-derivatives","BTCF0:USTF0",1729890368628,0.04710801,67077.0,67076.0,0.05906086]
["bitfinex-derivatives","BTCF0:USTF0",1729890368832,0.04710801,67077.0,67076.0,0.13374786]
["bitfinex-derivatives","BTCF0:USTF0",1729890369128,0.04710801,67077.0,67076.0,0.13374509]
["bitfinex-derivatives","BTCF0:USTF0",1729890369433,0.12179301,67078.0,67076.0,0.13374509]
["bitfinex-derivatives","BTCF0:USTF0",1729890370840,0.12179401,67077.0,67076.0,0.05905809]
["bitfinex-derivatives","BTCF0:USTF0",1729890371137,0.918826,67077.0,67076.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1729890371342,0.074687,67076.0,67075.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1729890371546,0.074688,67075.0,67074.0,0.04429761]
["bitfinex-derivatives","BTCF0:USTF0",1729890371741,0.074693,67071.0,67070.0,0.05905809]
["bitfinex-derivatives","BTCF0:USTF0",1729890371935,0.12180101,67071.0,67070.0,0.05905809]
["bitfinex-derivatives","BTCF0:USTF0",1729890372434,0.12180201,67070.0,67065.0,0.14865738]
["bitfinex-derivatives","BTCF0:USTF0",1729890372744,0.04710801,67066.0,67065.0,0.14865738]
["bitfinex-derivatives","BTCF0:USTF0",1729890373335,0.04710801,67066.0,67065.0,0.24142384]
["bitfinex-derivatives","BTCF0:USTF0",1729890373532,0.04710801,67066.0,67065.0,0.14865738]
["bitfinex-derivatives","BTCF0:USTF0",1729890374349,0.04710801,67066.0,67065.0,0.24147297]
["bitfinex-derivatives","BTCF0:USTF0",1729890374644,0.04710801,67066.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890375042,0.01192,67066.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890375245,0.05902801,67066.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890375752,0.10613602,67066.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890377137,0.13138672,67066.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890378444,0.074705,67061.0,67059.0,0.00109762]
["bitfinex-derivatives","BTCF0:USTF0",1729890378653,0.074705,67061.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890378654,0.04710801,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890379846,0.12181401,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890382639,0.12181401,67059.0,67058.0,0.16776354]
["bitfinex-derivatives","BTCF0:USTF0",1729890382840,0.14739503,67059.0,67058.0,0.16776354]
["bitfinex-derivatives","BTCF0:USTF0",1729890383748,0.19450304,67059.0,67058.0,0.09305654]
["bitfinex-derivatives","BTCF0:USTF0",1729890384052,0.14739503,67059.0,67058.0,0.24170721]
["bitfinex-derivatives","BTCF0:USTF0",1729890384234,0.074707,67058.0,67057.0,0.07379202]
["bitfinex-derivatives","BTCF0:USTF0",1729890384435,0.074707,67058.0,67057.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729890384646,0.07268903,67059.0,67057.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1729890384947,0.07268903,67059.0,67058.0,0.14849198]
["bitfinex-derivatives","BTCF0:USTF0",1729890386353,0.07268903,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890386542,0.07268903,67059.0,67058.0,0.14849198]
["bitfinex-derivatives","BTCF0:USTF0",1729890387142,0.07268903,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890393846,0.08759903,67059.0,67058.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890394862,0.08759903,67059.0,67057.0,0.04424271]
["bitfinex-derivatives","BTCF0:USTF0",1729890395164,0.110607,67058.0,67055.0,0.40504271]
["bitfinex-derivatives","BTCF0:USTF0",1729890395462,0.04710801,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890395971,0.16892502,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890397346,0.074713,67053.0,67052.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729890397546,0.074713,67053.0,67052.0,0.06122706]
["bitfinex-derivatives","BTCF0:USTF0",1729890398249,0.086643,67053.0,67052.0,0.06122706]
["bitfinex-derivatives","BTCF0:USTF0",1729890398449,0.086643,67053.0,67052.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729890399556,0.58115101,67053.0,67052.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729890399756,0.12182201,67052.0,67051.0,0.04421824]
["bitfinex-derivatives","BTCF0:USTF0",1729890399951,0.12182201,67052.0,67037.0,0.08964635]
["bitfinex-derivatives","BTCF0:USTF0",1729890399952,0.074719,67047.0,67046.0,0.05899028]
["bitfinex-derivatives","BTCF0:USTF0",1729890400152,0.14132403,67047.0,67044.0,0.05899028]
["bitfinex-derivatives","BTCF0:USTF0",1729890400355,0.09421602,67045.0,67042.0,0.05899028]
["bitfinex-derivatives","BTCF0:USTF0",1729890400555,0.12183201,67043.0,67042.0,0.05899028]
["bitfinex-derivatives","BTCF0:USTF0",1729890401354,0.09421602,67042.0,67041.0,0.05899028]
["bitfinex-derivatives","BTCF0:USTF0",1729890401961,0.09421602,67042.0,67038.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1729890401962,0.074726,67041.0,67040.0,0.05899028]
["bitfinex-derivatives","BTCF0:USTF0",1729890402153,0.074726,67041.0,67038.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729890402154,0.12183401,67041.0,67038.0,0.41979028]
["bitfinex-derivatives","BTCF0:USTF0",1729890402355,0.12183401,67041.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890402556,0.074728,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890405570,0.46935666,67043.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890405571,0.38694865,67043.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890405871,0.38694865,67043.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890405872,0.04710801,67042.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890406068,0.04710801,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890406568,0.09421602,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890408768,0.04710801,67039.0,67038.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1729890410371,0.04710801,67039.0,67038.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729890410877,0.09421602,67039.0,67038.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729890411064,0.09421602,67039.0,67037.0,0.00223742]
["bitfinex-derivatives","BTCF0:USTF0",1729890411465,0.074729,67038.0,67037.0,0.00223742]
["bitfinex-derivatives","BTCF0:USTF0",1729890412673,0.074726,67041.0,67037.0,0.07696742]
["bitfinex-derivatives","BTCF0:USTF0",1729890413472,0.04710801,67039.0,67037.0,0.07696742]
["bitfinex-derivatives","BTCF0:USTF0",1729890415367,0.04710801,67039.0,67038.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729890422071,0.04710801,67039.0,67038.0,0.13371928]
["bitfinex-derivatives","BTCF0:USTF0",1729890423181,0.02538865,67043.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890423380,0.04710801,67044.0,67040.0,0.13366362]
["bitfinex-derivatives","BTCF0:USTF0",1729890423381,0.12183101,67044.0,67040.0,0.13366362]
["bitfinex-derivatives","BTCF0:USTF0",1729890423581,0.12183101,67044.0,67041.0,0.05893662]
["bitfinex-derivatives","BTCF0:USTF0",1729890423880,0.12183101,67044.0,67040.0,0.13366362]
["bitfinex-derivatives","BTCF0:USTF0",1729890424588,0.12183101,67044.0,67041.0,0.05893662]
["bitfinex-derivatives","BTCF0:USTF0",1729890424977,0.12183101,67044.0,67042.0,0.05893662]
["bitfinex-derivatives","BTCF0:USTF0",1729890425375,0.12183101,67044.0,67043.0,0.05893662]
["bitfinex-derivatives","BTCF0:USTF0",1729890425573,0.14749469,67044.0,67043.0,0.05893662]
["bitfinex-derivatives","BTCF0:USTF0",1729890426487,0.14749469,67044.0,67040.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729890428185,0.07277169,67044.0,67040.0,0.14851198]
["bitfinex-derivatives","BTCF0:USTF0",1729890428384,0.074724,67043.0,67040.0,0.14851198]
["bitfinex-derivatives","BTCF0:USTF0",1729890428583,0.074725,67042.0,67040.0,0.07378498]
["bitfinex-derivatives","BTCF0:USTF0",1729890429085,0.074725,67042.0,67041.0,0.07378498]
["bitfinex-derivatives","BTCF0:USTF0",1729890429386,0.074725,67042.0,67041.0,0.09374359]
["bitfinex-derivatives","BTCF0:USTF0",1729890430087,0.074725,67042.0,67041.0,0.09375367]
["bitfinex-derivatives","BTCF0:USTF0",1729890433488,0.074704,67061.0,67042.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729890433688,0.40874801,67062.0,67056.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729890434289,0.40790801,67062.0,67056.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729890434493,0.48261101,67062.0,67056.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729890434993,0.38675003,67057.0,67056.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729890435394,0.04710801,67066.0,67064.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890435887,0.04710801,67066.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890436093,0.07298172,67066.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890436393,0.0747,67065.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890436693,0.04710801,67062.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890437785,0.07298172,67066.0,67061.0,0.09421602]
["bitfinex-derivatives","BTCF0:USTF0",1729890437984,0.12008973,67066.0,67065.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890448612,0.074702,67063.0,67060.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890448802,0.04710801,67061.0,67060.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890449909,0.09421602,67061.0,67060.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890451312,0.02587371,67066.0,67055.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1729890451313,0.02587371,67066.0,67064.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890451510,0.04710801,67066.0,67064.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890454205,0.12180601,67066.0,67064.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890456110,0.074701,67064.0,67060.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890456306,0.074701,67064.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890456307,0.04710801,67062.0,67061.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890458211,0.02494436,67067.0,67060.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890458410,0.0378,67074.0,67066.0,0.09421602]
["bitfinex-derivatives","BTCF0:USTF0",1729890458609,0.0378,67074.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729890459217,0.04710801,67073.0,67072.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729890460908,0.40790801,67073.0,67068.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729890461110,0.40790801,67073.0,67060.0,0.07393781]
["bitfinex-derivatives","BTCF0:USTF0",1729890461111,0.074716,67065.0,67060.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890461417,0.074716,67065.0,67058.0,0.00223683]
["bitfinex-derivatives","BTCF0:USTF0",1729890461418,0.04710801,67060.0,67058.0,0.00223683]
["bitfinex-derivatives","BTCF0:USTF0",1729890461812,0.0716,67059.0,67058.0,0.00223683]
["bitfinex-derivatives","BTCF0:USTF0",1729890462007,0.0716,67059.0,67058.0,0.07696383]
["bitfinex-derivatives","BTCF0:USTF0",1729890462418,0.0716,67059.0,67053.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890462419,0.95155408,67059.0,67053.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890462719,0.95155408,67059.0,67046.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890462720,0.3608,67054.0,67046.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890463020,0.3608,67047.0,67046.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890463223,0.43259408,67047.0,67043.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890463412,0.07179408,67043.0,67039.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890463611,0.07179408,67043.0,67033.0,0.02504701]
["bitfinex-derivatives","BTCF0:USTF0",1729890463612,0.14358816,67039.0,67034.0,0.05905432]
["bitfinex-derivatives","BTCF0:USTF0",1729890463809,0.07179408,67033.0,67020.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729890464014,0.43259408,67021.0,67020.0,0.0770132]
["bitfinex-derivatives","BTCF0:USTF0",1729890464219,0.50438816,67021.0,67020.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729890464521,0.43259408,67021.0,67020.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729890464817,0.44452408,67021.0,67020.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1729890465018,0.37273,67021.0,67020.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729890465521,0.44452408,67021.0,67020.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729890466619,0.44452408,67021.0,67016.0,0.02552884]
["bitfinex-derivatives","BTCF0:USTF0",1729890466821,0.07179408,67016.0,67006.0,0.00223855]
["bitfinex-derivatives","BTCF0:USTF0",1729890467019,0.43259408,67007.0,67006.0,0.00223855]
["bitfinex-derivatives","BTCF0:USTF0",1729890467221,0.43259408,67007.0,67006.0,0.07701555]
["bitfinex-derivatives","BTCF0:USTF0",1729890471614,0.43259408,67007.0,67006.0,0.00223855]
["bitfinex-derivatives","BTCF0:USTF0",1729890471820,0.14358816,67006.0,67000.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890472137,0.43259408,67001.0,67000.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890473430,0.45821586,67001.0,67000.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890473631,0.3608,67001.0,67000.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890473934,0.43259408,67001.0,67000.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890474236,0.3608,67001.0,67000.0,0.522546]
["bitfinex-derivatives","BTCF0:USTF0",1729890475129,0.3608,67001.0,67000.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890475334,0.07179408,67003.0,66994.0,0.02577964]
["bitfinex-derivatives","BTCF0:USTF0",1729890475540,0.07179408,67007.0,67004.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729890475742,0.07179408,67007.0,67006.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729890476134,0.07179408,67009.0,67008.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729890477235,0.3608,67010.0,67001.0,0.14358816]
["bitfinex-derivatives","BTCF0:USTF0",1729890477542,0.3608,67010.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890477543,0.3608,67010.0,67009.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729890477741,0.3608,67016.0,67015.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890480439,0.08372408,67021.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890480644,0.08372408,67021.0,67017.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729890482838,0.08372408,67021.0,67019.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729890482839,0.07179408,67021.0,67019.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729890483440,0.01492,67020.0,67019.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729890486149,0.02685,67020.0,67019.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729890488038,0.03878,67020.0,67019.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729890488242,0.03878,67020.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890488440,0.07179408,67013.0,67006.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1729890488849,0.07179408,67013.0,67011.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729890491344,0.07179408,67013.0,67006.0,0.12122247]
["bitfinex-derivatives","BTCF0:USTF0",1729890491345,0.3608,67015.0,67006.0,0.12122247]
["bitfinex-derivatives","BTCF0:USTF0",1729890491548,0.3608,67015.0,67014.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729890492544,0.3608,67015.0,67014.0,0.17204095]
["bitfinex-derivatives","BTCF0:USTF0",1729890493137,0.3608,67015.0,67014.0,0.17206901]
["bitfinex-derivatives","BTCF0:USTF0",1729890493846,0.03878,67020.0,67019.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729890494645,0.03878,67020.0,67019.0,0.619613]
["bitfinex-derivatives","BTCF0:USTF0",1729890494953,0.03878,67020.0,67019.0,0.654613]
["bitfinex-derivatives","BTCF0:USTF0",1729890496249,0.03878,67020.0,67019.0,1.015413]
["bitfinex-derivatives","BTCF0:USTF0",1729890496450,0.07179408,67031.0,67030.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729890496655,0.074743,67031.0,67030.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729890498056,0.074743,67031.0,67026.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729890498057,0.07179408,67030.0,67026.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729890498354,0.07179408,67030.0,67019.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729890498355,0.07179408,67026.0,67022.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729890498543,0.50734608,67023.0,67022.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729890498948,0.074754,67021.0,67020.0,0.07391146]
["bitfinex-derivatives","BTCF0:USTF0",1729890499158,0.074754,67021.0,67020.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729890500057,0.074754,67021.0,67020.0,0.14866646]
["bitfinex-derivatives","BTCF0:USTF0",1729890500354,0.074754,67021.0,67020.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729890500749,0.074754,67021.0,67020.0,0.14866646]
["bitfinex-derivatives","BTCF0:USTF0",1729890501052,0.07179408,67022.0,67021.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729890502559,0.436312,67023.0,67016.0,0.00223813]
["bitfinex-derivatives","BTCF0:USTF0",1729890502860,0.074752,67023.0,67021.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729890503163,0.435552,67023.0,67021.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729890503547,0.435552,67023.0,67022.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729890509849,0.435552,67023.0,67022.0,0.17181434]
["bitfinex-derivatives","BTCF0:USTF0",1729890510059,0.435552,67023.0,67022.0,0.09706134]
["bitfinex-derivatives","BTCF0:USTF0",1729890510060,0.51927608,67023.0,67022.0,0.09706134]
["bitfinex-derivatives","BTCF0:USTF0",1729890510255,0.51927608,67023.0,67022.0,0.17116366]
["bitfinex-derivatives","BTCF0:USTF0",1729890510450,0.51927608,67023.0,67022.0,0.07410232]
["bitfinex-derivatives","BTCF0:USTF0",1729890510666,0.074753,67022.0,67021.0,0.07410232]
["bitfinex-derivatives","BTCF0:USTF0",1729890510860,0.074754,67021.0,67020.0,0.07410232]
["bitfinex-derivatives","BTCF0:USTF0",1729890511073,0.57914216,67021.0,67017.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890511360,0.074758,67017.0,67016.0,0.00223813]
["bitfinex-derivatives","BTCF0:USTF0",1729890511564,0.14655208,67017.0,67016.0,0.00223813]
["bitfinex-derivatives","BTCF0:USTF0",1729890512155,0.074762,67014.0,67013.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890512350,0.435562,67014.0,67013.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890513459,0.435562,67014.0,67012.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890513665,0.14358816,67013.0,67012.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890513850,0.14358816,67013.0,67012.0,0.17149006]
["bitfinex-derivatives","BTCF0:USTF0",1729890515264,0.50438816,67013.0,67012.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890516260,0.50438816,67013.0,67011.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890517168,0.14358816,67013.0,67011.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890517367,0.3608,67012.0,67011.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890517669,0.3608,67012.0,67011.0,0.17150804]
["bitfinex-derivatives","BTCF0:USTF0",1729890518376,0.3608,67012.0,67011.0,0.07411468]
["bitfinex-derivatives","BTCF0:USTF0",1729890519664,0.3608,67012.0,67010.0,0.14888168]
["bitfinex-derivatives","BTCF0:USTF0",1729890520063,0.01492,67011.0,67010.0,0.14888168]
["bitfinex-derivatives","BTCF0:USTF0",1729890520268,0.01492,67011.0,67010.0,0.24621918]
["bitfinex-derivatives","BTCF0:USTF0",1729890521268,0.01492,67011.0,67010.0,0.38980734]
["bitfinex-derivatives","BTCF0:USTF0",1729890521466,0.01492,67011.0,67010.0,0.76337266]
["bitfinex-derivatives","BTCF0:USTF0",1729890522368,0.01492,67011.0,67010.0,0.82337266]
["bitfinex-derivatives","BTCF0:USTF0",1729890523672,0.01492,67011.0,67010.0,0.82322194]
["bitfinex-derivatives","BTCF0:USTF0",1729890526568,0.01492,67011.0,67010.0,0.17195378]
["bitfinex-derivatives","BTCF0:USTF0",1729890530070,0.01492,67011.0,67010.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729890530278,0.01492,67011.0,67010.0,0.17183537]
["bitfinex-derivatives","BTCF0:USTF0",1729890531966,0.08671408,67011.0,67010.0,0.17183537]
["bitfinex-derivatives","BTCF0:USTF0",1729890532175,0.16148008,67011.0,67010.0,0.17183537]
["bitfinex-derivatives","BTCF0:USTF0",1729890534174,0.01492,67011.0,67010.0,0.17183537]
["bitfinex-derivatives","BTCF0:USTF0",1729890537583,0.01492,67011.0,67010.0,0.17210057]
["bitfinex-derivatives","BTCF0:USTF0",1729890539477,0.01492,67011.0,67010.0,0.26079432]
["bitfinex-derivatives","BTCF0:USTF0",1729890540676,0.02685,67011.0,67010.0,0.26079432]
["bitfinex-derivatives","BTCF0:USTF0",1729890541577,0.02685,67011.0,67010.0,0.17210057]
["bitfinex-derivatives","BTCF0:USTF0",1729890541772,0.02685,67011.0,67010.0,0.26079432]
["bitfinex-derivatives","BTCF0:USTF0",1729890542172,0.02685,67011.0,67010.0,0.17210057]
["bitfinex-derivatives","BTCF0:USTF0",1729890542578,0.02685,67011.0,67010.0,0.17212268]
["bitfinex-derivatives","BTCF0:USTF0",1729890543671,0.02685,67011.0,67010.0,0.26081643]
["bitfinex-derivatives","BTCF0:USTF0",1729890544075,0.02685,67011.0,67010.0,0.17212268]
["bitfinex-derivatives","BTCF0:USTF0",1729890545672,0.02685,67011.0,67010.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729890545886,0.02685,67011.0,67010.0,0.26114181]
["bitfinex-derivatives","BTCF0:USTF0",1729890546067,0.02685,67011.0,67010.0,0.26114052]
["bitfinex-derivatives","BTCF0:USTF0",1729890547174,0.02685,67011.0,67010.0,0.17211753]
["bitfinex-derivatives","BTCF0:USTF0",1729890551383,0.03878,67011.0,67010.0,0.17211753]
["bitfinex-derivatives","BTCF0:USTF0",1729890552080,0.03878,67011.0,67010.0,0.17205599]
["bitfinex-derivatives","BTCF0:USTF0",1729890560582,0.03878,67011.0,67010.0,0.28809991]
["bitfinex-derivatives","BTCF0:USTF0",1729890564686,0.03878,67011.0,67010.0,0.28830048]
["bitfinex-derivatives","BTCF0:USTF0",1729890565912,0.03878,67011.0,67010.0,0.73597783]
["bitfinex-derivatives","BTCF0:USTF0",1729890566197,0.3608,67022.0,67021.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729890566397,0.40794165,67022.0,67021.0,0.26132341]
["bitfinex-derivatives","BTCF0:USTF0",1729890566698,0.40794165,67022.0,67021.0,0.17217461]
["bitfinex-derivatives","BTCF0:USTF0",1729890567088,0.40794165,67022.0,67021.0,0.09741661]
["bitfinex-derivatives","BTCF0:USTF0",1729890567282,0.4550833,67022.0,67020.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1729890567488,0.23100165,67021.0,67020.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1729890567684,0.074761,67020.0,67019.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1729890567896,0.074761,67020.0,67019.0,0.17117412]
["bitfinex-derivatives","BTCF0:USTF0",1729890568292,0.07184259,67019.0,67018.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1729890568491,0.14660459,67019.0,67018.0,0.17111987]
["bitfinex-derivatives","BTCF0:USTF0",1729890568891,0.14660459,67019.0,67018.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1729890569100,0.074767,67018.0,67017.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1729890569399,0.14660959,67018.0,67017.0,0.17120271]
["bitfinex-derivatives","BTCF0:USTF0",1729890569585,0.14660959,67018.0,67017.0,0.17115454]
["bitfinex-derivatives","BTCF0:USTF0",1729890570493,0.074768,67017.0,67016.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1729890570701,0.074768,67017.0,67016.0,0.17115776]
["bitfinex-derivatives","BTCF0:USTF0",1729890572398,0.435568,67017.0,67016.0,0.17115776]
["bitfinex-derivatives","BTCF0:USTF0",1729890573287,0.435568,67017.0,67016.0,0.09688929]
["bitfinex-derivatives","BTCF0:USTF0",1729890573490,0.074768,67017.0,67016.0,0.09688929]
["bitfinex-derivatives","BTCF0:USTF0",1729890573691,0.435568,67017.0,67016.0,0.09688929]
["bitfinex-derivatives","BTCF0:USTF0",1729890574390,0.435568,67017.0,67016.0,0.17118863]
["bitfinex-derivatives","BTCF0:USTF0",1729890574702,0.435568,67017.0,67016.0,0.09688929]
["bitfinex-derivatives","BTCF0:USTF0",1729890575598,0.435568,67017.0,67016.0,0.09694354]
["bitfinex-derivatives","BTCF0:USTF0",1729890576997,0.46075078,67017.0,67016.0,0.09694354]
["bitfinex-derivatives","BTCF0:USTF0",1729890577403,0.46075078,67017.0,67013.0,0.14907194]
["bitfinex-derivatives","BTCF0:USTF0",1729890578395,0.3608,67014.0,67013.0,0.14907194]
["bitfinex-derivatives","BTCF0:USTF0",1729890578598,0.43264259,67014.0,67013.0,0.24602336]
["bitfinex-derivatives","BTCF0:USTF0",1729890579595,0.50741359,67014.0,67013.0,0.17124161]
["bitfinex-derivatives","BTCF0:USTF0",1729890579794,0.074773,67012.0,67010.0,0.07429994]
["bitfinex-derivatives","BTCF0:USTF0",1729890580093,0.3608,67014.0,67008.0,0.07429994]
["bitfinex-derivatives","BTCF0:USTF0",1729890580094,0.07184259,67011.0,67008.0,0.07429994]
["bitfinex-derivatives","BTCF0:USTF0",1729890580293,0.14661959,67009.0,67005.0,0.07429994]
["bitfinex-derivatives","BTCF0:USTF0",1729890580497,0.3608,67006.0,67005.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729890580899,0.43558,67006.0,67005.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729890581690,0.074784,67003.0,67002.0,0.14908394]
["bitfinex-derivatives","BTCF0:USTF0",1729890581894,0.074784,67003.0,67000.0,0.07429994]
["bitfinex-derivatives","BTCF0:USTF0",1729890581895,0.07184259,67003.0,67000.0,0.07429994]
["bitfinex-derivatives","BTCF0:USTF0",1729890582100,0.3608,67004.0,67001.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729890582101,0.3952,67004.0,67001.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729890582494,0.3952,67004.0,67003.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1729890582706,0.54182459,67004.0,67003.0,0.04456267]
["bitfinex-derivatives","BTCF0:USTF0",1729890583299,0.3608,67004.0,67003.0,0.11934667]
["bitfinex-derivatives","BTCF0:USTF0",1729890583504,0.3608,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890583899,0.38599979,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890584104,0.45784238,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890585808,0.09704238,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890586107,0.81864238,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890586607,0.89048497,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890588508,0.89048497,67004.0,67003.0,0.11928145]
["bitfinex-derivatives","BTCF0:USTF0",1729890589103,0.16888497,67004.0,67003.0,0.11928145]
["bitfinex-derivatives","BTCF0:USTF0",1729890589304,0.89048497,67004.0,67003.0,0.11928145]
["bitfinex-derivatives","BTCF0:USTF0",1729890590308,0.79395032,67004.0,67003.0,0.11928145]
["bitfinex-derivatives","BTCF0:USTF0",1729890591402,0.07235032,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890591609,0.79395032,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890593710,0.07235032,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890594013,0.79395032,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890594516,0.07235032,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890594715,0.79395032,67004.0,67003.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729890595602,0.79395032,67004.0,67001.0,0.04451537]
["bitfinex-derivatives","BTCF0:USTF0",1729890595808,0.04715053,67003.0,67001.0,0.04451537]
["bitfinex-derivatives","BTCF0:USTF0",1729890596619,0.3608,67002.0,67001.0,0.04451537]
["bitfinex-derivatives","BTCF0:USTF0",1729890597513,0.3608,67002.0,67001.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890598218,0.04715053,67003.0,67001.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729890598414,0.04715053,67003.0,67002.0,0.0445315]
["bitfinex-derivatives","BTCF0:USTF0",1729890598613,0.04715053,67003.0,67002.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1729890599021,0.40795053,67003.0,67002.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1729890599519,0.04715053,67003.0,67002.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729890599717,0.40795053,67003.0,67002.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729890600217,0.074785,67002.0,67000.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729890600414,0.04715053,67000.0,66996.0,0.06168277]
["bitfinex-derivatives","BTCF0:USTF0",1729890600621,0.48274053,66997.0,66996.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1729890601028,0.49468053,66997.0,66996.0,0.07702977]
["bitfinex-derivatives","BTCF0:USTF0",1729890601243,0.49468053,66997.0,66996.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1729890601740,0.46704106,66997.0,66996.0,0.07702977]
["bitfinex-derivatives","BTCF0:USTF0",1729890601948,0.46704106,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890602538,0.41989053,66997.0,66996.0,0.134235]
["bitfinex-derivatives","BTCF0:USTF0",1729890602829,0.41989053,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890603840,0.44580745,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890604039,0.37274,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890604744,0.37274,66997.0,66996.0,0.24736477]
["bitfinex-derivatives","BTCF0:USTF0",1729890604943,0.37274,66997.0,66996.0,0.17306483]
["bitfinex-derivatives","BTCF0:USTF0",1729890606144,0.37274,66997.0,66996.0,0.17306979]
["bitfinex-derivatives","BTCF0:USTF0",1729890606543,0.37274,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890607640,0.01194,66997.0,66996.0,0.17311758]
["bitfinex-derivatives","BTCF0:USTF0",1729890607826,0.37274,66997.0,66996.0,0.17311758]
["bitfinex-derivatives","BTCF0:USTF0",1729890609229,0.37274,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890611439,0.01194,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890611626,0.37274,66997.0,66996.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729890613437,0.37274,66997.0,66995.0,0.17849046]
["bitfinex-derivatives","BTCF0:USTF0",1729890613738,0.01194,66997.0,66996.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1729890613935,0.3608,67010.0,66996.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1729890614127,0.3608,67010.0,67005.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890614329,0.02484247,67013.0,67006.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729890614530,0.07476,67014.0,67008.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729890614725,0.43340523,67017.0,67009.0,0.21459649]
["bitfinex-derivatives","BTCF0:USTF0",1729890614933,0.074761,67013.0,67009.0,0.21459649]
["bitfinex-derivatives","BTCF0:USTF0",1729890615240,0.074761,67013.0,67009.0,0.09790157]
["bitfinex-derivatives","BTCF0:USTF0",1729890615837,0.074762,67012.0,67009.0,0.09790157]
["bitfinex-derivatives","BTCF0:USTF0",1729890616845,0.074762,67012.0,67010.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890617039,0.074762,67012.0,67010.0,0.17929046]
["bitfinex-derivatives","BTCF0:USTF0",1729890619147,0.074764,67011.0,67010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729890619648,0.089684,67011.0,67010.0,0.10987044]
["bitfinex-derivatives","BTCF0:USTF0",1729890619951,0.089684,67011.0,67010.0,0.20729047]
["bitfinex-derivatives","BTCF0:USTF0",1729890620246,0.089684,67011.0,67010.0,0.10987044]
["bitfinex-derivatives","BTCF0:USTF0",1729890620636,0.101614,67011.0,67010.0,0.10987044]
["bitfinex-derivatives","BTCF0:USTF0",1729890621245,0.101614,67011.0,67010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729890624450,0.101614,67011.0,67009.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729890625050,0.02685,67011.0,67010.0,0.21844946]
["bitfinex-derivatives","BTCF0:USTF0",1729890625348,0.07184523,67029.0,67010.0,0.21844946]
["bitfinex-derivatives","BTCF0:USTF0",1729890625349,0.074736,67030.0,67028.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729890625541,0.0357,67039.0,67029.0,0.07184523]
["bitfinex-derivatives","BTCF0:USTF0",1729890625739,0.074735,67030.0,67029.0,0.14657923]
["bitfinex-derivatives","BTCF0:USTF0",1729890626051,0.074735,67030.0,67029.0,0.21842446]
["bitfinex-derivatives","BTCF0:USTF0",1729890626944,0.0357,67039.0,67030.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729890627446,0.06141703,67039.0,67030.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729890627852,0.074734,67031.0,67030.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729890630952,0.074734,67031.0,67030.0,0.134093]
["bitfinex-derivatives","BTCF0:USTF0",1729890631350,0.074734,67031.0,67030.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729890631656,0.074734,67031.0,67030.0,0.134093]
["bitfinex-derivatives","BTCF0:USTF0",1729890632349,0.074734,67031.0,67029.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890632350,0.06141703,67039.0,67029.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890632552,0.074722,67036.0,67035.0,0.04445171]
["bitfinex-derivatives","BTCF0:USTF0",1729890633352,0.06064375,67039.0,67032.0,0.42006894]
["bitfinex-derivatives","BTCF0:USTF0",1729890633353,0.074726,67033.0,67032.0,0.42006894]
["bitfinex-derivatives","BTCF0:USTF0",1729890633652,0.074726,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890634741,0.06064375,67039.0,67032.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729890634945,0.074724,67035.0,67034.0,0.05931001]
["bitfinex-derivatives","BTCF0:USTF0",1729890635348,0.074724,67035.0,67032.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729890635546,0.02494375,67039.0,67034.0,0.21553569]
["bitfinex-derivatives","BTCF0:USTF0",1729890635747,0.074707,67051.0,67050.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729890635943,0.037,67053.0,67052.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890636146,0.0363,67063.0,67053.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729890636347,0.0363,67063.0,67062.0,0.04440624]
["bitfinex-derivatives","BTCF0:USTF0",1729890636553,0.074696,67060.0,67059.0,0.42008038]
["bitfinex-derivatives","BTCF0:USTF0",1729890637169,0.02486487,67064.0,67063.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729890637462,0.43264523,67071.0,67064.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729890637463,0.00076,67065.0,67064.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729890637757,0.00076,67065.0,67059.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729890637758,0.074685,67070.0,67065.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729890637948,0.074686,67069.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890639242,0.074687,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890640050,0.14653223,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890640551,0.21837746,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890642352,0.074687,67068.0,67067.0,0.50449046]
["bitfinex-derivatives","BTCF0:USTF0",1729890644061,0.074687,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890645862,0.074687,67068.0,67067.0,0.50449046]
["bitfinex-derivatives","BTCF0:USTF0",1729890646058,0.02515024,67071.0,67067.0,0.57917746]
["bitfinex-derivatives","BTCF0:USTF0",1729890646357,0.074684,67071.0,67067.0,0.57917746]
["bitfinex-derivatives","BTCF0:USTF0",1729890646561,0.02484872,67072.0,67069.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729890646760,0.0727,67073.0,67071.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890647261,0.147382,67073.0,67071.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890648360,0.074682,67072.0,67071.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890648950,0.086602,67072.0,67071.0,0.50449046]
["bitfinex-derivatives","BTCF0:USTF0",1729890649155,0.086602,67072.0,67071.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890649356,0.086602,67072.0,67071.0,0.50449046]
["bitfinex-derivatives","BTCF0:USTF0",1729890649563,0.01192,67072.0,67071.0,0.57917346]
["bitfinex-derivatives","BTCF0:USTF0",1729890652957,0.01192,67072.0,67071.0,0.21837346]
["bitfinex-derivatives","BTCF0:USTF0",1729890653256,0.01192,67072.0,67071.0,0.57917346]
["bitfinex-derivatives","BTCF0:USTF0",1729890659374,0.02384,67072.0,67071.0,0.57917346]
["bitfinex-derivatives","BTCF0:USTF0",1729890661268,0.02384,67072.0,67071.0,0.63830768]
["bitfinex-derivatives","BTCF0:USTF0",1729890661767,0.098522,67072.0,67071.0,0.41993422]
["bitfinex-derivatives","BTCF0:USTF0",1729890662364,0.098522,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890662568,0.098522,67072.0,67071.0,0.435483]
["bitfinex-derivatives","BTCF0:USTF0",1729890663260,0.098522,67072.0,67071.0,0.50961739]
["bitfinex-derivatives","BTCF0:USTF0",1729890663970,0.02384,67072.0,67071.0,1.12127456]
["bitfinex-derivatives","BTCF0:USTF0",1729890664171,0.074671,67082.0,67071.0,1.0680789]
["bitfinex-derivatives","BTCF0:USTF0",1729890664470,0.074671,67082.0,67081.0,0.50449046]
["bitfinex-derivatives","BTCF0:USTF0",1729890664665,0.074671,67082.0,67081.0,0.59931156]
["bitfinex-derivatives","BTCF0:USTF0",1729890664871,0.074671,67082.0,67081.0,0.62189534]
["bitfinex-derivatives","BTCF0:USTF0",1729890665267,0.071,67090.0,67081.0,0.73437657]
["bitfinex-derivatives","BTCF0:USTF0",1729890665471,0.071,67090.0,67089.0,0.07417809]
["bitfinex-derivatives","BTCF0:USTF0",1729890665472,0.145662,67090.0,67089.0,0.07417809]
["bitfinex-derivatives","BTCF0:USTF0",1729890665672,0.145662,67090.0,67089.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1729890666274,0.145662,67090.0,67089.0,0.16854601]
["bitfinex-derivatives","BTCF0:USTF0",1729890666668,0.145662,67090.0,67089.0,0.45516792]
["bitfinex-derivatives","BTCF0:USTF0",1729890667869,0.145662,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890668075,0.02492716,67091.0,67090.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729890668393,0.18712523,67110.0,67090.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890668394,0.0345,67099.0,67090.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890668579,0.109152,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890669267,0.0345,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890669467,0.109152,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890669666,0.109152,67099.0,67098.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729890669667,0.0345,67099.0,67098.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729890670974,0.109152,67099.0,67098.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729890671673,0.0342,67103.0,67102.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729890671978,0.02589343,67104.0,67103.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729890672171,0.07464,67110.0,67103.0,0.02257641]
["bitfinex-derivatives","BTCF0:USTF0",1729890672375,0.07464,67110.0,67109.0,0.50449046]
["bitfinex-derivatives","BTCF0:USTF0",1729890672678,0.0357,67111.0,67109.0,0.57913146]
["bitfinex-derivatives","BTCF0:USTF0",1729890672979,0.0357,67111.0,67109.0,0.50449046]
["bitfinex-derivatives","BTCF0:USTF0",1729890673378,0.074636,67114.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890673564,0.074636,67114.0,67113.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890674172,0.02551211,67115.0,67114.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729890674370,0.1055,67123.0,67113.0,0.14369046]
["bitfinex-derivatives","BTCF0:USTF0",1729890674564,0.074628,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890674766,0.074628,67120.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890674767,0.07464,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890676384,0.14684,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890677167,0.1727468,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890682886,0.1846668,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890683479,0.0378268,67110.0,67109.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729890684077,0.0378268,67110.0,67109.0,0.57913046]
["bitfinex-derivatives","BTCF0:USTF0",1729890684286,0.01192,67110.0,67109.0,0.57913046]
["bitfinex-derivatives","BTCF0:USTF0",1729890684583,0.01192,67110.0,67109.0,0.6006062]
["bitfinex-derivatives","BTCF0:USTF0",1729890686184,0.01192,67110.0,67109.0,0.60060496]
["bitfinex-derivatives","BTCF0:USTF0",1729890686784,0.01192,67110.0,67109.0,0.96140496]
["bitfinex-derivatives","BTCF0:USTF0",1729890689082,0.01192,67110.0,67109.0,0.95206822]
["bitfinex-derivatives","BTCF0:USTF0",1729890689691,0.01192,67110.0,67109.0,0.96140496]
["bitfinex-derivatives","BTCF0:USTF0",1729890693183,0.01192,67110.0,67109.0,1.05402682]
["bitfinex-derivatives","BTCF0:USTF0",1729890696787,0.01192,67110.0,67109.0,1.03255232]
["bitfinex-derivatives","BTCF0:USTF0",1729890696983,0.01192,67110.0,67109.0,1.04469008]
["bitfinex-derivatives","BTCF0:USTF0",1729890697193,0.04174366,67112.0,67109.0,1.09180318]
["bitfinex-derivatives","BTCF0:USTF0",1729890697377,0.04174366,67112.0,67111.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729890697582,0.04174366,67112.0,67111.0,0.91051204]
["bitfinex-derivatives","BTCF0:USTF0",1729890697983,0.04174366,67112.0,67111.0,0.81771548]
["bitfinex-derivatives","BTCF0:USTF0",1729890700287,0.04174366,67112.0,67111.0,0.86211108]
["bitfinex-derivatives","BTCF0:USTF0",1729890700482,0.04174366,67112.0,67111.0,0.8621111]
["bitfinex-derivatives","BTCF0:USTF0",1729890701288,0.04174366,67112.0,67111.0,0.78753945]
["bitfinex-derivatives","BTCF0:USTF0",1729890701491,0.04174366,67112.0,67111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729890703491,0.07184523,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890703692,0.07464,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890704498,0.07184523,67113.0,67109.0,0.05380446]
["bitfinex-derivatives","BTCF0:USTF0",1729890704703,0.074642,67110.0,67109.0,0.05380446]
["bitfinex-derivatives","BTCF0:USTF0",1729890705397,0.074642,67110.0,67109.0,0.00933674]
["bitfinex-derivatives","BTCF0:USTF0",1729890705998,0.074642,67110.0,67109.0,0.10200982]
["bitfinex-derivatives","BTCF0:USTF0",1729890706698,0.074642,67110.0,67109.0,0.46280982]
["bitfinex-derivatives","BTCF0:USTF0",1729890706891,0.074642,67110.0,67109.0,0.45347308]
["bitfinex-derivatives","BTCF0:USTF0",1729890710299,0.074642,67110.0,67109.0,0.56412387]
["bitfinex-derivatives","BTCF0:USTF0",1729890710996,0.074642,67110.0,67109.0,0.20332387]
["bitfinex-derivatives","BTCF0:USTF0",1729890711198,0.074642,67110.0,67109.0,0.56412387]
["bitfinex-derivatives","BTCF0:USTF0",1729890711595,0.074642,67110.0,67109.0,0.56415812]
["bitfinex-derivatives","BTCF0:USTF0",1729890712402,0.074642,67110.0,67109.0,0.20335812]
["bitfinex-derivatives","BTCF0:USTF0",1729890712604,0.074642,67110.0,67109.0,0.56415812]
["bitfinex-derivatives","BTCF0:USTF0",1729890713004,0.14648723,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890713204,0.59352723,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890714204,0.66537246,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890714595,0.074645,67108.0,67106.0,0.04448126]
["bitfinex-derivatives","BTCF0:USTF0",1729890714898,0.074645,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890717611,0.074645,67108.0,67105.0,0.04448126]
["bitfinex-derivatives","BTCF0:USTF0",1729890717813,0.074645,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890718903,0.074645,67108.0,67107.0,0.40528126]
["bitfinex-derivatives","BTCF0:USTF0",1729890720112,0.074645,67108.0,67107.0,0.04448126]
["bitfinex-derivatives","BTCF0:USTF0",1729890720318,0.074645,67108.0,67107.0,0.47992626]
["bitfinex-derivatives","BTCF0:USTF0",1729890720702,0.074645,67108.0,67107.0,0.11912626]
["bitfinex-derivatives","BTCF0:USTF0",1729890721005,0.074645,67108.0,67107.0,0.52838182]
["bitfinex-derivatives","BTCF0:USTF0",1729890721213,0.07464,67112.0,67107.0,0.59742728]
["bitfinex-derivatives","BTCF0:USTF0",1729890721409,0.074642,67110.0,67109.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729890721606,0.074642,67110.0,67109.0,0.16757982]
["bitfinex-derivatives","BTCF0:USTF0",1729890722212,0.07464,67112.0,67111.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729890722512,0.12170862,67112.0,67111.0,0.09293682]
["bitfinex-derivatives","BTCF0:USTF0",1729890723417,0.12170862,67112.0,67111.0,0.16704637]
["bitfinex-derivatives","BTCF0:USTF0",1729890723802,0.16877724,67112.0,67111.0,0.16704637]
["bitfinex-derivatives","BTCF0:USTF0",1729890725516,0.18367724,67112.0,67111.0,0.16704637]
["bitfinex-derivatives","BTCF0:USTF0",1729890725717,0.19559724,67112.0,67111.0,0.16704637]
["bitfinex-derivatives","BTCF0:USTF0",1729890726210,0.19559724,67112.0,67111.0,0.09293682]
["bitfinex-derivatives","BTCF0:USTF0",1729890729303,0.19559724,67112.0,67111.0,0.09288496]
["bitfinex-derivatives","BTCF0:USTF0",1729890729507,0.24266586,67112.0,67111.0,0.16701923]
["bitfinex-derivatives","BTCF0:USTF0",1729890729816,0.19559724,67112.0,67111.0,0.07413427]
["bitfinex-derivatives","BTCF0:USTF0",1729890730020,0.19559724,67112.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890730318,0.074643,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890731015,0.108843,67109.0,67108.0,0.45379603]
["bitfinex-derivatives","BTCF0:USTF0",1729890731215,0.108843,67109.0,67108.0,0.43495442]
["bitfinex-derivatives","BTCF0:USTF0",1729890732115,0.074644,67108.0,67107.0,0.07415442]
["bitfinex-derivatives","BTCF0:USTF0",1729890732314,0.07173989,67107.0,67105.0,0.07415442]
["bitfinex-derivatives","BTCF0:USTF0",1729890732520,0.074652,67101.0,67100.0,0.45090301]
["bitfinex-derivatives","BTCF0:USTF0",1729890732721,0.14639189,67101.0,67100.0,0.54285115]
["bitfinex-derivatives","BTCF0:USTF0",1729890734015,0.15831189,67101.0,67100.0,0.54281812]
["bitfinex-derivatives","BTCF0:USTF0",1729890734817,0.15831189,67101.0,67100.0,0.45383511]
["bitfinex-derivatives","BTCF0:USTF0",1729890735617,0.08365989,67101.0,67100.0,0.45383511]
["bitfinex-derivatives","BTCF0:USTF0",1729890735820,0.01192,67101.0,67100.0,0.45383511]
["bitfinex-derivatives","BTCF0:USTF0",1729890736029,0.086572,67101.0,67100.0,0.42012483]
["bitfinex-derivatives","BTCF0:USTF0",1729890737721,0.23005178,67101.0,67100.0,0.42012483]
["bitfinex-derivatives","BTCF0:USTF0",1729890739231,0.25564481,67101.0,67100.0,0.42012483]
["bitfinex-derivatives","BTCF0:USTF0",1729890741134,0.25564481,67101.0,67100.0,0.49477783]
["bitfinex-derivatives","BTCF0:USTF0",1729890741331,0.03751303,67101.0,67100.0,0.49477783]
["bitfinex-derivatives","BTCF0:USTF0",1729890741533,0.01192,67101.0,67100.0,0.45803757]
["bitfinex-derivatives","BTCF0:USTF0",1729890741734,0.02682,67112.0,67100.0,0.54967185]
["bitfinex-derivatives","BTCF0:USTF0",1729890741937,0.02682,67112.0,67111.0,0.435441]
["bitfinex-derivatives","BTCF0:USTF0",1729890742123,0.02682,67112.0,67111.0,0.47991683]
["bitfinex-derivatives","BTCF0:USTF0",1729890742629,0.02682,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890742833,0.17319989,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890743134,0.17319989,67112.0,67111.0,0.09290759]
["bitfinex-derivatives","BTCF0:USTF0",1729890743135,0.71713121,67112.0,67111.0,0.09290759]
["bitfinex-derivatives","BTCF0:USTF0",1729890743333,0.71713121,67112.0,67107.0,0.09004055]
["bitfinex-derivatives","BTCF0:USTF0",1729890743334,0.074642,67110.0,67109.0,0.07413253]
["bitfinex-derivatives","BTCF0:USTF0",1729890743535,0.07173989,67109.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890743830,0.074644,67108.0,67107.0,0.0933324]
["bitfinex-derivatives","BTCF0:USTF0",1729890744527,0.074644,67108.0,67107.0,0.1674987]
["bitfinex-derivatives","BTCF0:USTF0",1729890747537,0.074644,67108.0,67107.0,0.0741663]
["bitfinex-derivatives","BTCF0:USTF0",1729890748028,0.07173989,67107.0,67106.0,0.0741663]
["bitfinex-derivatives","BTCF0:USTF0",1729890748232,0.00076,67108.0,67105.0,0.07420789]
["bitfinex-derivatives","BTCF0:USTF0",1729890748439,0.14638589,67106.0,67105.0,0.07420789]
["bitfinex-derivatives","BTCF0:USTF0",1729890748640,0.14638589,67106.0,67105.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1729890748937,0.59342589,67106.0,67105.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1729890750131,0.14638589,67106.0,67105.0,0.167708]
["bitfinex-derivatives","BTCF0:USTF0",1729890750836,0.14638589,67106.0,67105.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1729890751832,0.14638589,67106.0,67105.0,0.16771146]
["bitfinex-derivatives","BTCF0:USTF0",1729890752440,0.14638589,67106.0,67105.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1729890752739,0.14638589,67106.0,67105.0,0.09367732]
["bitfinex-derivatives","BTCF0:USTF0",1729890753234,0.14638589,67106.0,67105.0,0.16787853]
["bitfinex-derivatives","BTCF0:USTF0",1729890753743,0.14638589,67106.0,67105.0,0.09367732]
["bitfinex-derivatives","BTCF0:USTF0",1729890754127,0.14638589,67106.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890754128,0.14638589,67106.0,67104.0,0.07417738]
["bitfinex-derivatives","BTCF0:USTF0",1729890754329,0.0367,67109.0,67104.0,0.07417738]
["bitfinex-derivatives","BTCF0:USTF0",1729890754330,0.12172121,67105.0,67104.0,0.07417738]
["bitfinex-derivatives","BTCF0:USTF0",1729890754534,0.12172121,67105.0,67104.0,0.09365173]
["bitfinex-derivatives","BTCF0:USTF0",1729890757448,0.12172121,67105.0,67104.0,0.09361459]
["bitfinex-derivatives","BTCF0:USTF0",1729890757834,0.1468594,67105.0,67104.0,0.09361459]
["bitfinex-derivatives","BTCF0:USTF0",1729890758035,0.1468594,67105.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890758036,0.0722124,67105.0,67101.0,0.05935335]
["bitfinex-derivatives","BTCF0:USTF0",1729890758232,0.04707421,67102.0,67095.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890758438,0.074651,67102.0,67101.0,0.05935739]
["bitfinex-derivatives","BTCF0:USTF0",1729890758833,0.074645,67108.0,67100.0,0.05935739]
["bitfinex-derivatives","BTCF0:USTF0",1729890759034,0.074654,67099.0,67098.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890759336,0.074654,67099.0,67095.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890759540,0.074657,67096.0,67095.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890759843,0.12173121,67096.0,67095.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890760348,0.12173121,67096.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890760349,0.074659,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890760837,0.04707421,67096.0,67092.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890760838,0.074661,67093.0,67092.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890761034,0.12173521,67093.0,67092.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890761231,0.04707421,67093.0,67092.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890761431,0.12173521,67093.0,67092.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890762146,0.13365521,67093.0,67092.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1729890762342,0.074662,67092.0,67091.0,0.04675526]
["bitfinex-derivatives","BTCF0:USTF0",1729890762545,0.074662,67092.0,67091.0,0.00223572]
["bitfinex-derivatives","BTCF0:USTF0",1729890762546,0.12173621,67092.0,67091.0,0.00223572]
["bitfinex-derivatives","BTCF0:USTF0",1729890763248,0.12173621,67092.0,67091.0,0.04673192]
["bitfinex-derivatives","BTCF0:USTF0",1729890765244,0.12173621,67092.0,67091.0,0.00223572]
["bitfinex-derivatives","BTCF0:USTF0",1729890766146,0.12173621,67092.0,67091.0,0.17048479]
["bitfinex-derivatives","BTCF0:USTF0",1729890766757,0.12173621,67092.0,67091.0,0.17044699]
["bitfinex-derivatives","BTCF0:USTF0",1729890767344,0.12173621,67092.0,67091.0,0.07642361]
["bitfinex-derivatives","BTCF0:USTF0",1729890767642,0.14709693,67092.0,67091.0,0.07642361]
["bitfinex-derivatives","BTCF0:USTF0",1729890768345,0.10002272,67092.0,67091.0,0.00223572]
["bitfinex-derivatives","BTCF0:USTF0",1729890768550,0.02536072,67092.0,67091.0,0.07689772]
["bitfinex-derivatives","BTCF0:USTF0",1729890768846,0.04707421,67092.0,67091.0,0.15108561]
["bitfinex-derivatives","BTCF0:USTF0",1729890769151,0.04707421,67092.0,67091.0,0.2452776]
["bitfinex-derivatives","BTCF0:USTF0",1729890769456,0.12173521,67092.0,67091.0,0.1706156]
["bitfinex-derivatives","BTCF0:USTF0",1729890769650,0.12173521,67092.0,67090.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890769651,0.09414842,67092.0,67090.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890769844,0.09414842,67092.0,67086.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890770051,0.16881642,67086.0,67085.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890770244,0.07467,67084.0,67083.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890770445,0.12174421,67084.0,67083.0,0.16859672]
["bitfinex-derivatives","BTCF0:USTF0",1729890771343,0.12174421,67084.0,67083.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890771946,0.07467,67084.0,67083.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890772260,0.07467,67084.0,67083.0,0.52940456]
["bitfinex-derivatives","BTCF0:USTF0",1729890772261,0.12174421,67084.0,67083.0,0.52940456]
["bitfinex-derivatives","BTCF0:USTF0",1729890773247,0.12174421,67084.0,67083.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890773447,0.12174421,67084.0,67083.0,0.43498789]
["bitfinex-derivatives","BTCF0:USTF0",1729890773758,0.07467,67084.0,67083.0,0.52938313]
["bitfinex-derivatives","BTCF0:USTF0",1729890774257,0.07467,67084.0,67083.0,0.43498789]
["bitfinex-derivatives","BTCF0:USTF0",1729890774458,0.09972312,67084.0,67083.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890774655,0.09972312,67084.0,67083.0,0.43498789]
["bitfinex-derivatives","BTCF0:USTF0",1729890775159,0.14679733,67084.0,67083.0,0.5293819]
["bitfinex-derivatives","BTCF0:USTF0",1729890775953,0.09972312,67084.0,67083.0,0.5293819]
["bitfinex-derivatives","BTCF0:USTF0",1729890776154,0.14679733,67084.0,67083.0,0.529396]
["bitfinex-derivatives","BTCF0:USTF0",1729890776357,0.14679733,67084.0,67083.0,0.43498789]
["bitfinex-derivatives","BTCF0:USTF0",1729890777356,0.074671,67083.0,67082.0,0.05924544]
["bitfinex-derivatives","BTCF0:USTF0",1729890777562,0.074672,67082.0,67081.0,0.05924544]
["bitfinex-derivatives","BTCF0:USTF0",1729890777857,0.54138842,67082.0,67079.0,0.05924544]
["bitfinex-derivatives","BTCF0:USTF0",1729890778057,0.074675,67080.0,67079.0,0.05924544]
["bitfinex-derivatives","BTCF0:USTF0",1729890778249,0.074675,67080.0,67072.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890778250,0.074677,67078.0,67072.0,0.07418789]
["bitfinex-derivatives","BTCF0:USTF0",1729890778450,0.074677,67078.0,67077.0,0.04444223]
["bitfinex-derivatives","BTCF0:USTF0",1729890778658,0.12175221,67077.0,67076.0,0.04444223]
["bitfinex-derivatives","BTCF0:USTF0",1729890778860,0.12175221,67077.0,67074.0,0.04444223]
["bitfinex-derivatives","BTCF0:USTF0",1729890778861,0.07468,67075.0,67074.0,0.04444223]
["bitfinex-derivatives","BTCF0:USTF0",1729890779156,0.04707421,67075.0,67070.0,0.05924487]
["bitfinex-derivatives","BTCF0:USTF0",1729890779354,0.3608,67071.0,67070.0,0.05924487]
["bitfinex-derivatives","BTCF0:USTF0",1729890779545,0.04707421,67074.0,67070.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729890779751,0.04707421,67071.0,67070.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729890779945,0.04707421,67071.0,67070.0,0.16949594]
["bitfinex-derivatives","BTCF0:USTF0",1729890780258,0.435477,67078.0,67073.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729890780456,0.074678,67077.0,67076.0,0.05923737]
["bitfinex-derivatives","BTCF0:USTF0",1729890780647,0.14351738,67077.0,67076.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729890782762,0.14351738,67077.0,67073.0,0.07404671]
["bitfinex-derivatives","BTCF0:USTF0",1729890783258,0.21819638,67077.0,67073.0,0.14872971]
["bitfinex-derivatives","BTCF0:USTF0",1729890784046,0.14643769,67077.0,67073.0,0.14872971]
["bitfinex-derivatives","BTCF0:USTF0",1729890784253,0.14643769,67077.0,67074.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729890784761,0.17223706,67077.0,67073.0,0.07404671]
["bitfinex-derivatives","BTCF0:USTF0",1729890784951,0.17223706,67077.0,67075.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729890786757,0.3608,67078.0,67077.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729890786959,0.3608,67078.0,67077.0,0.13382471]
["bitfinex-derivatives","BTCF0:USTF0",1729890787161,0.3608,67078.0,67077.0,0.22817721]
["bitfinex-derivatives","BTCF0:USTF0",1729890787463,0.3608,67078.0,67077.0,0.1541305]
["bitfinex-derivatives","BTCF0:USTF0",1729890788754,0.3608,67078.0,67077.0,0.15413917]
["bitfinex-derivatives","BTCF0:USTF0",1729890790862,0.3608,67078.0,67077.0,0.15073917]
["bitfinex-derivatives","BTCF0:USTF0",1729890793366,0.3608,67078.0,67077.0,0.15079444]
["bitfinex-derivatives","BTCF0:USTF0",1729890793570,0.14643569,67078.0,67077.0,0.09441644]
["bitfinex-derivatives","BTCF0:USTF0",1729890795969,0.074677,67078.0,67077.0,0.09441644]
["bitfinex-derivatives","BTCF0:USTF0",1729890796966,0.14643569,67078.0,67077.0,0.09441644]
["bitfinex-derivatives","BTCF0:USTF0",1729890798161,0.14643569,67078.0,67077.0,0.0945096]
["bitfinex-derivatives","BTCF0:USTF0",1729890798360,0.18233569,67078.0,67077.0,0.0945096]
["bitfinex-derivatives","BTCF0:USTF0",1729890799268,0.18233569,67078.0,67076.0,0.07422129]
["bitfinex-derivatives","BTCF0:USTF0",1729890799468,0.074684,67072.0,67071.0,0.08893523]
["bitfinex-derivatives","BTCF0:USTF0",1729890799667,0.074684,67072.0,67071.0,0.18370205]
["bitfinex-derivatives","BTCF0:USTF0",1729890799668,0.14644269,67072.0,67071.0,0.18370205]
["bitfinex-derivatives","BTCF0:USTF0",1729890800659,0.21820138,67072.0,67071.0,0.18370205]
["bitfinex-derivatives","BTCF0:USTF0",1729890801359,0.23012138,67072.0,67071.0,0.18370205]
["bitfinex-derivatives","BTCF0:USTF0",1729890802565,0.08367869,67072.0,67071.0,0.25838705]
["bitfinex-derivatives","BTCF0:USTF0",1729890802863,0.08367869,67072.0,67071.0,0.25831717]
["bitfinex-derivatives","BTCF0:USTF0",1729890803071,0.01192,67072.0,67071.0,0.25831717]
["bitfinex-derivatives","BTCF0:USTF0",1729890804371,0.01192,67072.0,67071.0,0.16938194]
["bitfinex-derivatives","BTCF0:USTF0",1729890804771,0.0377864,67072.0,67071.0,0.16938194]
["bitfinex-derivatives","BTCF0:USTF0",1729890805473,0.1192204,67072.0,67071.0,0.09469694]
["bitfinex-derivatives","BTCF0:USTF0",1729890807378,0.0445364,67072.0,67071.0,0.16938194]
["bitfinex-derivatives","BTCF0:USTF0",1729890807573,0.0445364,67072.0,67071.0,0.25863302]
["bitfinex-derivatives","BTCF0:USTF0",1729890808875,0.0445364,67072.0,67071.0,0.25863476]
["bitfinex-derivatives","BTCF0:USTF0",1729890809079,0.0445364,67072.0,67071.0,0.7297108]
["bitfinex-derivatives","BTCF0:USTF0",1729890809080,0.01867,67072.0,67071.0,0.7297108]
["bitfinex-derivatives","BTCF0:USTF0",1729890809277,0.074667,67088.0,67081.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729890809470,0.074667,67088.0,67081.0,0.16948006]
["bitfinex-derivatives","BTCF0:USTF0",1729890809671,0.074667,67088.0,67081.0,0.28168666]
["bitfinex-derivatives","BTCF0:USTF0",1729890810278,0.04708511,67086.0,67081.0,0.28168666]
["bitfinex-derivatives","BTCF0:USTF0",1729890810478,0.38573028,67082.0,67081.0,0.28168666]
["bitfinex-derivatives","BTCF0:USTF0",1729890811574,0.38573028,67082.0,67081.0,0.16948006]
["bitfinex-derivatives","BTCF0:USTF0",1729890811976,0.3608,67082.0,67081.0,0.16948006]
["bitfinex-derivatives","BTCF0:USTF0",1729890812174,0.3608,67082.0,67081.0,0.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1729890812378,0.3608,67082.0,67081.0,0.28158556]
["bitfinex-derivatives","BTCF0:USTF0",1729890813178,0.3608,67082.0,67081.0,0.16876954]
["bitfinex-derivatives","BTCF0:USTF0",1729890814682,0.3608,67084.0,67082.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729890814884,0.3608,67084.0,67083.0,0.18320678]
["bitfinex-derivatives","BTCF0:USTF0",1729890815271,0.50722067,67084.0,67083.0,0.09409554]
["bitfinex-derivatives","BTCF0:USTF0",1729890817178,0.3608,67084.0,67083.0,0.16876754]
["bitfinex-derivatives","BTCF0:USTF0",1729890817385,0.435471,67084.0,67083.0,0.16876754]
["bitfinex-derivatives","BTCF0:USTF0",1729890817778,0.435471,67084.0,67083.0,0.25787878]
["bitfinex-derivatives","BTCF0:USTF0",1729890818382,0.435471,67084.0,67083.0,0.18320678]
["bitfinex-derivatives","BTCF0:USTF0",1729890818584,0.074674,67081.0,67079.0,0.08911124]
["bitfinex-derivatives","BTCF0:USTF0",1729890818886,0.074689,67068.0,67066.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1729890819076,0.074689,67068.0,67064.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729890819077,0.074689,67068.0,67067.0,0.11338776]
["bitfinex-derivatives","BTCF0:USTF0",1729890819384,0.074689,67068.0,67064.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1729890819582,0.07174967,67066.0,67065.0,0.18593402]
["bitfinex-derivatives","BTCF0:USTF0",1729890820478,0.07174967,67066.0,67065.0,0.20853124]
["bitfinex-derivatives","BTCF0:USTF0",1729890821381,0.14644067,67066.0,67065.0,0.11124202]
["bitfinex-derivatives","BTCF0:USTF0",1729890821589,0.07174967,67066.0,67061.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1729890821777,0.14644567,67061.0,67060.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1729890821981,0.14644567,67061.0,67060.0,0.13410196]
["bitfinex-derivatives","BTCF0:USTF0",1729890822478,0.14644567,67061.0,67060.0,0.1115029]
["bitfinex-derivatives","BTCF0:USTF0",1729890822681,0.074697,67060.0,67059.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1729890822891,0.074697,67060.0,67059.0,0.11154205]
["bitfinex-derivatives","BTCF0:USTF0",1729890823391,0.074698,67059.0,67058.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1729890823593,0.074698,67059.0,67058.0,0.20881844]
["bitfinex-derivatives","BTCF0:USTF0",1729890825284,0.0410596,67059.0,67058.0,0.20856501]
["bitfinex-derivatives","BTCF0:USTF0",1729890825489,0.0410596,67059.0,67058.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729890826683,0.074699,67058.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890826994,0.14644867,67058.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890829385,0.074701,67057.0,67056.0,0.00223698]
["bitfinex-derivatives","BTCF0:USTF0",1729890831891,0.074701,67057.0,67054.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729890832098,0.07174967,67054.0,67053.0,0.0758123]
["bitfinex-derivatives","BTCF0:USTF0",1729890832305,0.07174967,67054.0,67053.0,0.09730534]
["bitfinex-derivatives","BTCF0:USTF0",1729890832710,0.08367967,67054.0,67053.0,0.09730534]
["bitfinex-derivatives","BTCF0:USTF0",1729890833711,0.08367967,67054.0,67053.0,0.19055561]
["bitfinex-derivatives","BTCF0:USTF0",1729890836810,0.10956056,67054.0,67053.0,0.19055561]
["bitfinex-derivatives","BTCF0:USTF0",1729890837508,0.10956056,67054.0,67053.0,0.16795527]
["bitfinex-derivatives","BTCF0:USTF0",1729890840212,0.10956056,67054.0,67053.0,0.16809529]
["bitfinex-derivatives","BTCF0:USTF0",1729890840422,0.10956056,67054.0,67053.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890840719,0.10956056,67054.0,67053.0,0.16809427]
["bitfinex-derivatives","BTCF0:USTF0",1729890844323,0.08491667,67054.0,67053.0,0.16809427]
["bitfinex-derivatives","BTCF0:USTF0",1729890845716,0.03781089,67054.0,67053.0,0.16809427]
["bitfinex-derivatives","BTCF0:USTF0",1729890845916,0.01193,67054.0,67053.0,0.16809427]
["bitfinex-derivatives","BTCF0:USTF0",1729890846112,0.05903578,67054.0,67053.0,0.16809427]
["bitfinex-derivatives","BTCF0:USTF0",1729890846924,0.0141787,67054.0,67053.0,0.25703185]
["bitfinex-derivatives","BTCF0:USTF0",1729890847224,0.0141787,67054.0,67053.0,0.2795891]
["bitfinex-derivatives","BTCF0:USTF0",1729890847425,0.13598848,67054.0,67053.0,0.09338927]
["bitfinex-derivatives","BTCF0:USTF0",1729890847624,0.13598848,67054.0,67053.0,0.18252334]
["bitfinex-derivatives","BTCF0:USTF0",1729890847821,0.0888827,67054.0,67053.0,0.18252334]
["bitfinex-derivatives","BTCF0:USTF0",1729890848119,0.0888827,67054.0,67053.0,0.18234917]
["bitfinex-derivatives","BTCF0:USTF0",1729890848320,0.14648841,67054.0,67053.0,0.0932151]
["bitfinex-derivatives","BTCF0:USTF0",1729890849222,0.07178441,67054.0,67053.0,0.0932151]
["bitfinex-derivatives","BTCF0:USTF0",1729890849524,0.07178441,67054.0,67053.0,0.1679201]
["bitfinex-derivatives","BTCF0:USTF0",1729890849922,0.07178441,67054.0,67053.0,0.27907526]
["bitfinex-derivatives","BTCF0:USTF0",1729890850131,0.07178441,67054.0,67053.0,0.27908124]
["bitfinex-derivatives","BTCF0:USTF0",1729890850926,0.14356882,67054.0,67053.0,0.27908124]
["bitfinex-derivatives","BTCF0:USTF0",1729890854428,0.14356882,67054.0,67053.0,0.27934543]
["bitfinex-derivatives","BTCF0:USTF0",1729890855926,0.14356882,67054.0,67053.0,0.16806449]
["bitfinex-derivatives","BTCF0:USTF0",1729890856131,0.14356882,67054.0,67053.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890859721,0.07178441,67054.0,67053.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729890859928,0.36164,67057.0,67056.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729890860129,0.3608,67057.0,67056.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729890860530,0.3608,67057.0,67056.0,0.0973026]
["bitfinex-derivatives","BTCF0:USTF0",1729890860835,0.3608,67057.0,67056.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729890861328,0.37273,67057.0,67056.0,0.27915944]
["bitfinex-derivatives","BTCF0:USTF0",1729890867738,0.01193,67057.0,67056.0,0.27915944]
["bitfinex-derivatives","BTCF0:USTF0",1729890869837,0.01193,67057.0,67056.0,0.2792819]
["bitfinex-derivatives","BTCF0:USTF0",1729890870441,0.01193,67057.0,67056.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1729890871736,0.01193,67057.0,67056.0,0.42284872]
["bitfinex-derivatives","BTCF0:USTF0",1729890871935,0.00084,67062.0,67060.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729890872239,0.074687,67067.0,67063.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729890872440,0.074687,67067.0,67064.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1729890872738,0.074687,67067.0,67066.0,0.08926736]
["bitfinex-derivatives","BTCF0:USTF0",1729890872943,0.074687,67067.0,67066.0,0.18259924]
["bitfinex-derivatives","BTCF0:USTF0",1729890873643,0.09968014,67067.0,67066.0,0.18259924]
["bitfinex-derivatives","BTCF0:USTF0",1729890874440,0.02499314,67067.0,67066.0,0.16802088]
["bitfinex-derivatives","BTCF0:USTF0",1729890874634,0.3608,67070.0,67066.0,0.27863965]
["bitfinex-derivatives","BTCF0:USTF0",1729890874831,0.0318,67080.0,67069.0,0.14352838]
["bitfinex-derivatives","BTCF0:USTF0",1729890875030,0.074678,67075.0,67071.0,0.08921905]
["bitfinex-derivatives","BTCF0:USTF0",1729890875234,0.074678,67075.0,67072.0,0.18255093]
["bitfinex-derivatives","BTCF0:USTF0",1729890875445,0.074678,67075.0,67069.0,0.14352838]
["bitfinex-derivatives","BTCF0:USTF0",1729890875446,0.074678,67075.0,67073.0,0.09333188]
["bitfinex-derivatives","BTCF0:USTF0",1729890875647,0.074678,67075.0,67074.0,0.09333188]
["bitfinex-derivatives","BTCF0:USTF0",1729890877441,0.074678,67075.0,67074.0,0.16760566]
["bitfinex-derivatives","BTCF0:USTF0",1729890877943,0.074678,67075.0,67074.0,0.07427378]
["bitfinex-derivatives","BTCF0:USTF0",1729890878439,0.074678,67075.0,67071.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729890878440,0.07468,67074.0,67073.0,0.07427378]
["bitfinex-derivatives","BTCF0:USTF0",1729890878647,0.07468,67074.0,67073.0,0.16688566]
["bitfinex-derivatives","BTCF0:USTF0",1729890879247,0.07468,67074.0,67071.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729890880841,0.074681,67073.0,67071.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729890883041,0.074682,67072.0,67071.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729890884346,0.5330594,67076.0,67072.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729890884550,0.074679,67075.0,67072.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729890884750,0.07468,67073.0,67072.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729890886245,0.07468,67073.0,67072.0,0.14895478]
["bitfinex-derivatives","BTCF0:USTF0",1729890887241,0.02593721,67076.0,67075.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729890887440,0.02593721,67076.0,67075.0,0.14895178]
["bitfinex-derivatives","BTCF0:USTF0",1729890887441,0.02505721,67076.0,67075.0,0.14895178]
["bitfinex-derivatives","BTCF0:USTF0",1729890887750,0.074676,67077.0,67075.0,0.14895178]
["bitfinex-derivatives","BTCF0:USTF0",1729890887751,0.074676,67077.0,67075.0,0.16709704]
["bitfinex-derivatives","BTCF0:USTF0",1729890887943,0.074676,67077.0,67076.0,0.16655421]
["bitfinex-derivatives","BTCF0:USTF0",1729890888550,0.074676,67077.0,67076.0,0.24115662]
["bitfinex-derivatives","BTCF0:USTF0",1729890888746,0.074676,67077.0,67076.0,0.24115277]
["bitfinex-derivatives","BTCF0:USTF0",1729890888943,0.074676,67077.0,67076.0,0.16647577]
["bitfinex-derivatives","BTCF0:USTF0",1729890890154,0.14644019,67077.0,67076.0,0.16647577]
["bitfinex-derivatives","BTCF0:USTF0",1729890890448,0.14644019,67077.0,67076.0,0.07418587]
["bitfinex-derivatives","BTCF0:USTF0",1729890890750,0.17171289,67077.0,67076.0,0.07418587]
["bitfinex-derivatives","BTCF0:USTF0",1729890892748,0.0252727,67077.0,67076.0,0.14886287]
["bitfinex-derivatives","BTCF0:USTF0",1729890892939,0.3608,67082.0,67076.0,0.24110143]
["bitfinex-derivatives","BTCF0:USTF0",1729890893143,0.074674,67079.0,67077.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729890893345,0.074674,67079.0,67078.0,0.16640018]
["bitfinex-derivatives","BTCF0:USTF0",1729890893555,0.074674,67079.0,67078.0,0.14886087]
["bitfinex-derivatives","BTCF0:USTF0",1729890893858,0.074674,67079.0,67078.0,0.52764882]
["bitfinex-derivatives","BTCF0:USTF0",1729890894255,0.074674,67079.0,67078.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729890897551,0.02556793,67082.0,67078.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729890897751,0.04708382,67085.0,67078.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729890898156,0.074668,67084.0,67078.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729890898356,0.074672,67081.0,67078.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729890898659,0.07262632,67085.0,67078.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729890898861,0.074673,67080.0,67078.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729890899452,0.07262632,67085.0,67078.0,0.47997417]
["bitfinex-derivatives","BTCF0:USTF0",1729890899651,0.074674,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890900357,0.0255425,67085.0,67078.0,0.38228492]
["bitfinex-derivatives","BTCF0:USTF0",1729890900551,0.074669,67084.0,67083.0,0.09416764]
["bitfinex-derivatives","BTCF0:USTF0",1729890900855,0.074669,67084.0,67080.0,0.04451718]
["bitfinex-derivatives","BTCF0:USTF0",1729890900856,0.074669,67084.0,67081.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729890901246,0.07467,67083.0,67082.0,0.09184725]
["bitfinex-derivatives","BTCF0:USTF0",1729890901460,0.07467,67083.0,67082.0,0.1810663]
["bitfinex-derivatives","BTCF0:USTF0",1729890901654,0.07467,67083.0,67082.0,0.09184725]
["bitfinex-derivatives","BTCF0:USTF0",1729890904564,0.02575608,67089.0,67082.0,0.09184725]
["bitfinex-derivatives","BTCF0:USTF0",1729890904856,0.3608,67090.0,67089.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729890905065,0.3608,67090.0,67089.0,0.16651025]
["bitfinex-derivatives","BTCF0:USTF0",1729890905261,0.3608,67090.0,67089.0,0.19941025]
["bitfinex-derivatives","BTCF0:USTF0",1729890905452,0.3608,67090.0,67089.0,0.22089231]
["bitfinex-derivatives","BTCF0:USTF0",1729890905856,0.074657,67094.0,67093.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729890906158,0.0347,67098.0,67097.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729890906159,0.074653,67098.0,67097.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729890906359,0.074653,67098.0,67097.0,0.16650025]
["bitfinex-derivatives","BTCF0:USTF0",1729890906666,0.02570285,67099.0,67097.0,0.09184725]
["bitfinex-derivatives","BTCF0:USTF0",1729890906851,0.02570285,67099.0,67092.0,0.08904788]
["bitfinex-derivatives","BTCF0:USTF0",1729890906852,0.04708382,67105.0,67098.0,0.24292695]
["bitfinex-derivatives","BTCF0:USTF0",1729890907465,0.04708382,67105.0,67098.0,0.16882064]
["bitfinex-derivatives","BTCF0:USTF0",1729890907859,0.04708382,67105.0,67098.0,0.09416764]
["bitfinex-derivatives","BTCF0:USTF0",1729890908063,0.074645,67106.0,67102.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729890908263,0.074645,67106.0,67103.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729890908874,0.3608,67107.0,67106.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729890909460,0.3608,67117.0,67106.0,0.14343608]
["bitfinex-derivatives","BTCF0:USTF0",1729890909664,0.435432,67117.0,67112.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729890909963,0.074634,67115.0,67107.0,0.14343608]
["bitfinex-derivatives","BTCF0:USTF0",1729890910269,0.38672009,67117.0,67113.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729890910458,0.46135209,67117.0,67112.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729890911561,0.074633,67116.0,67112.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729890914153,0.07171804,67113.0,67108.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729890914562,0.07171804,67113.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890914754,0.074633,67115.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890915959,0.07171804,67114.0,67106.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729890916157,0.034,67116.0,67112.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729890916362,0.034,67116.0,67111.0,0.14343608]
["bitfinex-derivatives","BTCF0:USTF0",1729890916363,0.38760009,67117.0,67113.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729890916567,0.38672009,67117.0,67113.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729890916774,0.38672009,67117.0,67111.0,0.14343608]
["bitfinex-derivatives","BTCF0:USTF0",1729890917066,0.38672009,67117.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890917067,0.38672009,67117.0,67115.0,0.14343608]
["bitfinex-derivatives","BTCF0:USTF0",1729890917267,0.38672009,67117.0,67116.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1729890918166,0.38672009,67117.0,67116.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729890918861,0.38672009,67117.0,67116.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1729890920268,0.02592009,67117.0,67116.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1729890920471,0.43251804,67122.0,67116.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1729890920669,0.074636,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890920862,0.14635404,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890921462,0.074636,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729890921768,0.102,67117.0,67112.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729890921962,0.074633,67116.0,67112.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729890924972,0.09238669,67117.0,67112.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729890925273,0.074634,67115.0,67112.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729890928866,0.09238669,67117.0,67112.0,0.43251804]
["bitfinex-derivatives","BTCF0:USTF0",1729890928867,0.02518669,67117.0,67112.0,0.43251804]
["bitfinex-derivatives","BTCF0:USTF0",1729890929070,0.07171804,67120.0,67114.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729890929379,0.074632,67116.0,67113.0,0.04443437]
["bitfinex-derivatives","BTCF0:USTF0",1729890929571,0.074632,67116.0,67114.0,0.04443437]
["bitfinex-derivatives","BTCF0:USTF0",1729890929767,0.43331804,67122.0,67114.0,0.11615241]
["bitfinex-derivatives","BTCF0:USTF0",1729890929966,0.07463,67118.0,67114.0,0.19078641]
["bitfinex-derivatives","BTCF0:USTF0",1729890930179,0.07463,67118.0,67114.0,0.11615241]
["bitfinex-derivatives","BTCF0:USTF0",1729890930378,0.07463,67118.0,67114.0,0.19078541]
["bitfinex-derivatives","BTCF0:USTF0",1729890930770,0.3608,67121.0,67114.0,0.19078541]
["bitfinex-derivatives","BTCF0:USTF0",1729890930971,0.074632,67116.0,67114.0,0.11615241]
["bitfinex-derivatives","BTCF0:USTF0",1729890931471,0.074632,67116.0,67115.0,0.04443437]
["bitfinex-derivatives","BTCF0:USTF0",1729890932176,0.074632,67116.0,67114.0,0.07171804]
["bitfinex-derivatives","BTCF0:USTF0",1729890932380,0.3608,67121.0,67114.0,0.14635304]
["bitfinex-derivatives","BTCF0:USTF0",1729890932772,0.074631,67118.0,67114.0,0.14635304]
["bitfinex-derivatives","BTCF0:USTF0",1729890933374,0.074631,67118.0,67114.0,0.07171804]
["bitfinex-derivatives","BTCF0:USTF0",1729890933588,0.074631,67118.0,67115.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729890933885,0.3608,67121.0,67115.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729890934074,0.3608,67121.0,67115.0,0.14635104]
["bitfinex-derivatives","BTCF0:USTF0",1729890934272,0.3608,67121.0,67115.0,0.07171804]
["bitfinex-derivatives","BTCF0:USTF0",1729890934475,0.04415656,67120.0,67117.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729890934682,0.04415656,67119.0,67117.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729890934881,0.04417642,67118.0,67117.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729890935280,0.3608,67121.0,67115.0,0.14343608]
["bitfinex-derivatives","BTCF0:USTF0",1729890935493,0.04411536,67120.0,67119.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729890937375,0.11874336,67120.0,67115.0,0.21806908]
["bitfinex-derivatives","BTCF0:USTF0",1729890937583,0.04411536,67119.0,67115.0,0.21806908]
["bitfinex-derivatives","BTCF0:USTF0",1729890938295,0.04411536,67119.0,67118.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729890939184,0.435427,67121.0,67118.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729890939486,0.435427,67121.0,67118.0,0.14868729]
["bitfinex-derivatives","BTCF0:USTF0",1729890939876,0.074628,67120.0,67118.0,0.14868729]
["bitfinex-derivatives","BTCF0:USTF0",1729890940484,0.00973,67119.0,67118.0,0.14868729]
["bitfinex-derivatives","BTCF0:USTF0",1729890940682,0.00973,67119.0,67118.0,0.23961482]
["bitfinex-derivatives","BTCF0:USTF0",1729890941389,0.00973,67119.0,67118.0,0.23956651]
["bitfinex-derivatives","BTCF0:USTF0",1729890941883,0.00973,67119.0,67118.0,0.14868729]
["bitfinex-derivatives","BTCF0:USTF0",1729890942387,0.15607704,67119.0,67117.0,0.07405729]
["bitfinex-derivatives","BTCF0:USTF0",1729890942590,0.15607704,67119.0,67116.0,0.07405729]
["bitfinex-derivatives","BTCF0:USTF0",1729890942591,0.074631,67117.0,67116.0,0.07405729]
["bitfinex-derivatives","BTCF0:USTF0",1729890942887,0.074632,67116.0,67115.0,0.07405729]
["bitfinex-derivatives","BTCF0:USTF0",1729890943083,0.106432,67116.0,67115.0,0.16516172]
["bitfinex-derivatives","BTCF0:USTF0",1729890943278,0.106432,67116.0,67115.0,0.09110443]
["bitfinex-derivatives","BTCF0:USTF0",1729890946385,0.106432,67116.0,67115.0,0.16528942]
["bitfinex-derivatives","BTCF0:USTF0",1729890947090,0.106432,67116.0,67115.0,0.1652841]
["bitfinex-derivatives","BTCF0:USTF0",1729890947287,0.106432,67116.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890947288,0.074635,67114.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890949190,0.074636,67113.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890950086,0.07171804,67114.0,67109.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1729890950282,0.04706609,67113.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890950479,0.074637,67112.0,67111.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729890950687,0.074639,67111.0,67109.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1729890950887,0.11814068,67110.0,67108.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729890951095,0.074642,67107.0,67106.0,0.0011047]
["bitfinex-derivatives","BTCF0:USTF0",1729890951396,0.04102727,67107.0,67106.0,0.09722533]
["bitfinex-derivatives","BTCF0:USTF0",1729890952089,0.04706609,67109.0,67108.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729890952293,0.07464,67109.0,67108.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729890952687,0.074642,67107.0,67106.0,0.00110526]
["bitfinex-derivatives","BTCF0:USTF0",1729890952888,0.074642,67107.0,67106.0,0.02258137]
["bitfinex-derivatives","BTCF0:USTF0",1729890953793,0.074642,67107.0,67106.0,0.09722537]
["bitfinex-derivatives","BTCF0:USTF0",1729890953984,0.09722907,67114.0,67106.0,0.02258137]
["bitfinex-derivatives","BTCF0:USTF0",1729890954191,0.074639,67111.0,67110.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729890954392,0.074639,67111.0,67110.0,0.16612967]
["bitfinex-derivatives","BTCF0:USTF0",1729890957000,0.10065966,67111.0,67110.0,0.16612967]
["bitfinex-derivatives","BTCF0:USTF0",1729890957388,0.10065966,67111.0,67110.0,0.16610371]
["bitfinex-derivatives","BTCF0:USTF0",1729890960595,0.17238043,67111.0,67110.0,0.20093038]
["bitfinex-derivatives","BTCF0:USTF0",1729890960805,0.17238043,67111.0,67110.0,0.18040853]
["bitfinex-derivatives","BTCF0:USTF0",1729890961802,0.17238043,67111.0,67110.0,0.09146671]
["bitfinex-derivatives","BTCF0:USTF0",1729890962103,0.07464,67109.0,67107.0,0.07411972]
["bitfinex-derivatives","BTCF0:USTF0",1729890962403,0.07172077,67108.0,67105.0,0.04447491]
["bitfinex-derivatives","BTCF0:USTF0",1729890962601,0.43252077,67106.0,67100.0,0.05929988]
["bitfinex-derivatives","BTCF0:USTF0",1729890962794,0.14636977,67101.0,67100.0,0.05929988]
["bitfinex-derivatives","BTCF0:USTF0",1729890963610,0.14636977,67101.0,67099.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729890963611,0.07465,67100.0,67099.0,0.13395088]
["bitfinex-derivatives","BTCF0:USTF0",1729890964003,0.07465,67100.0,67099.0,0.05929988]
["bitfinex-derivatives","BTCF0:USTF0",1729890964703,0.3608,67100.0,67099.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890964905,0.46745,67100.0,67099.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890965109,0.074651,67099.0,67098.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890965297,0.14637177,67099.0,67098.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890965698,0.14637177,67099.0,67097.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890965699,0.14637277,67098.0,67097.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890966098,0.14637277,67098.0,67096.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890966099,0.07172077,67098.0,67096.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890966404,0.07172077,67096.0,67092.0,0.10441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890966598,0.39356,67100.0,67091.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890966599,0.07172077,67092.0,67091.0,0.04441211]
["bitfinex-derivatives","BTCF0:USTF0",1729890966795,0.07172077,67092.0,67088.0,0.06153543]
["bitfinex-derivatives","BTCF0:USTF0",1729890966998,0.07172077,67089.0,67088.0,0.00223555]
["bitfinex-derivatives","BTCF0:USTF0",1729890967299,0.14638277,67089.0,67088.0,0.04663382]
["bitfinex-derivatives","BTCF0:USTF0",1729890967499,0.14638277,67089.0,67088.0,0.06223555]
["bitfinex-derivatives","BTCF0:USTF0",1729890967699,0.14638277,67089.0,67088.0,0.00223555]
["bitfinex-derivatives","BTCF0:USTF0",1729890968821,0.074662,67089.0,67088.0,0.00223555]
["bitfinex-derivatives","BTCF0:USTF0",1729890969202,0.43252077,67094.0,67090.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729890969203,0.3608,67094.0,67090.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729890969406,0.38613788,67094.0,67092.0,0.04439827]
["bitfinex-derivatives","BTCF0:USTF0",1729890969708,0.38613788,67094.0,67093.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729890969906,0.38613788,67094.0,67093.0,0.16675788]
["bitfinex-derivatives","BTCF0:USTF0",1729890970411,0.38613788,67094.0,67093.0,0.107458]
["bitfinex-derivatives","BTCF0:USTF0",1729890970622,0.38613788,67094.0,67093.0,0.16655044]
["bitfinex-derivatives","BTCF0:USTF0",1729890972105,0.07172077,67093.0,67091.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729890972502,0.07172077,67093.0,67092.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729890973317,0.14637877,67093.0,67092.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729890974625,0.02533788,67094.0,67093.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729890974915,0.3608,67100.0,67097.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729890975120,0.3608,67100.0,67099.0,0.04430744]
["bitfinex-derivatives","BTCF0:USTF0",1729890975419,0.46069706,67100.0,67099.0,0.04430744]
["bitfinex-derivatives","BTCF0:USTF0",1729890975621,0.46069706,67100.0,67098.0,0.04430744]
["bitfinex-derivatives","BTCF0:USTF0",1729890975811,0.46069706,67100.0,67098.0,0.11895844]
["bitfinex-derivatives","BTCF0:USTF0",1729890976617,0.46069706,67100.0,67098.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729890977213,0.074652,67099.0,67098.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729890978119,0.38680906,67100.0,67094.0,0.04430744]
["bitfinex-derivatives","BTCF0:USTF0",1729890978316,0.02524906,67100.0,67099.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729890978518,0.074647,67104.0,67098.0,0.04430744]
["bitfinex-derivatives","BTCF0:USTF0",1729890978707,0.074647,67104.0,67103.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729890979113,0.07172077,67106.0,67103.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729890979530,0.07172077,67106.0,67100.0,0.11895744]
["bitfinex-derivatives","BTCF0:USTF0",1729890979824,0.07172077,67106.0,67101.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729890980525,0.07172077,67106.0,67101.0,0.11895644]
["bitfinex-derivatives","BTCF0:USTF0",1729890980914,0.07172077,67106.0,67102.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729890982217,0.14636477,67106.0,67102.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729890982615,0.14636477,67106.0,67102.0,0.07800744]
["bitfinex-derivatives","BTCF0:USTF0",1729890983013,0.14636477,67106.0,67102.0,0.15265544]
["bitfinex-derivatives","BTCF0:USTF0",1729890983225,0.14636477,67106.0,67103.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729890984229,0.07172077,67106.0,67102.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729890984527,0.07172077,67106.0,67105.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729890984826,0.14636477,67106.0,67104.0,0.05907389]
["bitfinex-derivatives","BTCF0:USTF0",1729890985028,0.00974,67105.0,67104.0,0.05907389]
["bitfinex-derivatives","BTCF0:USTF0",1729890985735,0.00974,67105.0,67103.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729890988632,0.00974,67105.0,67104.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729890990032,0.00974,67105.0,67104.0,0.106946]
["bitfinex-derivatives","BTCF0:USTF0",1729890991630,0.00974,67105.0,67104.0,0.19854992]
["bitfinex-derivatives","BTCF0:USTF0",1729890992026,0.0251245,67108.0,67107.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729890992227,0.3608,67109.0,67108.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729890993221,0.3608,67109.0,67106.0,0.07397239]
["bitfinex-derivatives","BTCF0:USTF0",1729890993419,0.14344154,67106.0,67104.0,0.03731293]
["bitfinex-derivatives","BTCF0:USTF0",1729890993631,0.14344154,67106.0,67094.0,0.07397239]
["bitfinex-derivatives","BTCF0:USTF0",1729890993930,0.07172077,67094.0,67088.0,0.00335555]
["bitfinex-derivatives","BTCF0:USTF0",1729890994126,0.435483,67089.0,67080.0,0.07397239]
["bitfinex-derivatives","BTCF0:USTF0",1729890994323,0.07172077,67080.0,67077.0,0.07397239]
["bitfinex-derivatives","BTCF0:USTF0",1729890994522,0.07172077,67080.0,67073.0,0.07397239]
["bitfinex-derivatives","BTCF0:USTF0",1729890994728,0.07172077,67075.0,67074.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890995920,0.43252077,67075.0,67074.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729890997032,0.43252077,67075.0,67068.0,0.07397239]
["bitfinex-derivatives","BTCF0:USTF0",1729890997229,0.07172077,67068.0,67067.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729890997425,0.07172077,67068.0,67066.0,0.00223612]
["bitfinex-derivatives","BTCF0:USTF0",1729890997627,0.07172077,67068.0,67054.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729890997628,0.07471,67066.0,67054.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729890997834,0.14344154,67055.0,67054.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729890998136,0.14344154,67059.0,67058.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729890998739,0.16890235,67059.0,67058.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729891002028,0.52970235,67059.0,67058.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729891004335,0.52970235,67059.0,67053.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729891004644,0.14344154,67054.0,67053.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729891004939,0.07172077,67054.0,67053.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729891006536,0.14344154,67054.0,67049.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729891006834,0.07172077,67049.0,67044.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729891007035,0.0344,67053.0,67044.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729891007036,0.43252077,67045.0,67044.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729891007435,0.50424154,67045.0,67044.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729891008744,0.53025714,67045.0,67044.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729891011330,0.3868156,67045.0,67044.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729891014246,0.0260156,67045.0,67044.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729891014447,0.3608,67046.0,67040.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729891014640,0.3608,67046.0,67045.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729891015148,0.3608,67046.0,67040.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729891015337,0.3608,67046.0,67041.0,0.08688794]
["bitfinex-derivatives","BTCF0:USTF0",1729891015533,0.14344154,67050.0,67049.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729891016743,0.1685743,67050.0,67049.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729891017445,0.5293743,67050.0,67049.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729891025046,0.1685743,67050.0,67049.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729891025250,0.5293743,67050.0,67049.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729891030657,0.5293743,67050.0,67049.0,0.14870039]
["bitfinex-derivatives","BTCF0:USTF0",1729891031552,0.5293743,67050.0,67049.0,0.24200619]
["bitfinex-derivatives","BTCF0:USTF0",1729891032560,0.1685743,67050.0,67049.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1729891032753,0.5293743,67050.0,67049.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1729891033556,0.07172077,67049.0,67048.0,0.07435567]
["bitfinex-derivatives","BTCF0:USTF0",1729891033748,0.07172077,67049.0,67040.0,0.18154182]
["bitfinex-derivatives","BTCF0:USTF0",1729891033749,0.074738,67041.0,67040.0,0.08894182]
["bitfinex-derivatives","BTCF0:USTF0",1729891033948,0.07172077,67040.0,67038.0,0.16368282]
["bitfinex-derivatives","BTCF0:USTF0",1729891034147,0.07172077,67040.0,67037.0,0.0911788]
["bitfinex-derivatives","BTCF0:USTF0",1729891034355,0.43252077,67040.0,67037.0,0.00223698]
["bitfinex-derivatives","BTCF0:USTF0",1729891034554,0.43252077,67040.0,67030.0,0.08894182]
["bitfinex-derivatives","BTCF0:USTF0",1729891034746,0.07172077,67030.0,67029.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729891036245,0.43252077,67030.0,67029.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729891038458,0.43252077,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891040462,0.45782288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891046961,0.09702288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891047150,0.45782288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891051070,0.09702288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891051257,0.45782288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891052664,0.10895288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891052867,0.46975288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891053070,0.10895288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891053269,0.46975288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891057357,0.46975288,67030.0,67029.0,0.19411312]
["bitfinex-derivatives","BTCF0:USTF0",1729891058265,0.10895288,67030.0,67029.0,0.19411312]
["bitfinex-derivatives","BTCF0:USTF0",1729891058472,0.46975288,67030.0,67029.0,0.19411312]
["bitfinex-derivatives","BTCF0:USTF0",1729891059371,0.46975288,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891060376,0.44515723,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891062364,0.08435723,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891062575,0.44515723,67030.0,67029.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1729891063376,0.44515723,67030.0,67029.0,0.22798793]
["bitfinex-derivatives","BTCF0:USTF0",1729891064871,0.44515723,67030.0,67029.0,0.09323793]
["bitfinex-derivatives","BTCF0:USTF0",1729891064872,0.49228235,67030.0,67029.0,0.09323793]
["bitfinex-derivatives","BTCF0:USTF0",1729891065178,0.44756,67029.0,67016.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729891065473,0.40792512,67017.0,67016.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729891065677,0.40792512,67017.0,67016.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1729891065869,0.3608,67017.0,67016.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1729891066070,0.40792512,67017.0,67016.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1729891066375,0.43369547,67017.0,67016.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1729891067378,0.38657035,67017.0,67016.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1729891070382,0.02577035,67017.0,67016.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1729891070673,0.3608,67022.0,67021.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891072279,0.40792512,67022.0,67021.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891072779,0.4338227,67022.0,67021.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891074279,0.5085777,67022.0,67021.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891074676,0.5085777,67022.0,67016.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729891074880,0.04712512,67017.0,67016.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1729891076280,0.40792512,67017.0,67016.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1729891079076,0.04712512,67017.0,67016.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1729891079279,0.40792512,67017.0,67016.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1729891079881,0.45505024,67017.0,67016.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1729891080179,0.45505024,67017.0,67016.0,0.19614657]
["bitfinex-derivatives","BTCF0:USTF0",1729891080480,0.3608,67017.0,67016.0,0.19614657]
["bitfinex-derivatives","BTCF0:USTF0",1729891081578,0.02589758,67022.0,67019.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729891081579,0.3608,67020.0,67019.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729891081773,0.3608,67020.0,67019.0,0.16584257]
["bitfinex-derivatives","BTCF0:USTF0",1729891081975,0.3608,67020.0,67019.0,0.30721793]
["bitfinex-derivatives","BTCF0:USTF0",1729891082174,0.36156,67028.0,67019.0,0.30721793]
["bitfinex-derivatives","BTCF0:USTF0",1729891082175,0.02543746,67024.0,67023.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729891082478,0.04712512,67027.0,67026.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729891083079,0.36156,67028.0,67027.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729891083277,0.36156,67034.0,67027.0,0.90656754]
["bitfinex-derivatives","BTCF0:USTF0",1729891083483,0.435525,67049.0,67033.0,0.435543]
["bitfinex-derivatives","BTCF0:USTF0",1729891083780,0.435525,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891083781,0.3608,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891083986,0.48265012,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891084484,0.40792512,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891085287,0.43279717,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891086085,0.47992229,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891086275,0.45746313,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891088878,0.38567205,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891090282,0.3608,67049.0,67048.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729891090482,0.3608,67061.0,67049.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729891090690,0.3608,67061.0,67053.0,0.14358216]
["bitfinex-derivatives","BTCF0:USTF0",1729891090887,0.3608,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891091784,0.38650643,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891095787,0.02570643,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891095989,0.3608,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891097302,0.14650408,67060.0,67053.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729891097593,0.07179108,67059.0,67046.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729891097795,0.43259108,67053.0,67047.0,0.02149543]
["bitfinex-derivatives","BTCF0:USTF0",1729891098002,0.43259108,67053.0,67046.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729891098204,0.43259108,67053.0,67052.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729891100791,0.07179108,67053.0,67052.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729891100991,0.3608,67053.0,67046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891101197,0.074717,67056.0,67053.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729891101399,0.3608,67054.0,67053.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729891101599,0.074719,67055.0,67053.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729891101794,0.3608,67054.0,67053.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729891102094,0.435519,67054.0,67053.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729891104308,0.435519,67054.0,67053.0,0.21830316]
["bitfinex-derivatives","BTCF0:USTF0",1729891104309,0.3608,67054.0,67053.0,0.21830316]
["bitfinex-derivatives","BTCF0:USTF0",1729891106293,0.02490272,67056.0,67055.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729891106596,0.02490272,67056.0,67053.0,0.21830316]
["bitfinex-derivatives","BTCF0:USTF0",1729891106597,0.07471,67063.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891106902,0.07179108,67066.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891107603,0.38564422,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891108095,0.02484422,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891108300,0.3608,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891113203,0.07179108,67062.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891113403,0.3608,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891116396,0.4079039,67061.0,67060.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729891117202,0.4079039,67061.0,67057.0,0.07405276]
["bitfinex-derivatives","BTCF0:USTF0",1729891117403,0.0471039,67058.0,67057.0,0.07405276]
["bitfinex-derivatives","BTCF0:USTF0",1729891118104,0.0471039,67058.0,67057.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1729891118306,0.0471039,67058.0,67057.0,0.1640092]
["bitfinex-derivatives","BTCF0:USTF0",1729891118906,0.0471039,67058.0,67057.0,0.08952952]
["bitfinex-derivatives","BTCF0:USTF0",1729891120409,0.0942078,67058.0,67057.0,0.16424552]
["bitfinex-derivatives","BTCF0:USTF0",1729891120910,0.0942078,67058.0,67057.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729891123404,0.13216909,67058.0,67057.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729891123804,0.08506519,67058.0,67057.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729891126312,0.03796129,67058.0,67057.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729891126509,0.0471039,67097.0,67057.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729891126510,0.435498,67073.0,67057.0,0.5415678]
["bitfinex-derivatives","BTCF0:USTF0",1729891126709,0.3608,67073.0,67072.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729891126912,0.3608,67073.0,67072.0,0.1689068]
["bitfinex-derivatives","BTCF0:USTF0",1729891127414,0.3608,67073.0,67072.0,0.21360793]
["bitfinex-derivatives","BTCF0:USTF0",1729891127604,0.38649028,67073.0,67072.0,0.21360793]
["bitfinex-derivatives","BTCF0:USTF0",1729891127810,0.38649028,67073.0,67072.0,0.1689068]
["bitfinex-derivatives","BTCF0:USTF0",1729891128009,0.38649028,67073.0,67072.0,0.25783446]
["bitfinex-derivatives","BTCF0:USTF0",1729891128210,0.38649028,67073.0,67072.0,0.3322034]
["bitfinex-derivatives","BTCF0:USTF0",1729891128517,0.38649028,67073.0,67072.0,0.38140038]
["bitfinex-derivatives","BTCF0:USTF0",1729891128717,0.38649028,67073.0,67072.0,0.16351912]
["bitfinex-derivatives","BTCF0:USTF0",1729891128915,0.38649028,67073.0,67072.0,0.67079912]
["bitfinex-derivatives","BTCF0:USTF0",1729891129112,0.38649028,67073.0,67072.0,0.70229912]
["bitfinex-derivatives","BTCF0:USTF0",1729891129818,0.38649028,67073.0,67072.0,0.73249912]
["bitfinex-derivatives","BTCF0:USTF0",1729891130219,0.38649028,67073.0,67072.0,0.8068099]
["bitfinex-derivatives","BTCF0:USTF0",1729891131216,0.38649028,67073.0,67072.0,0.643679]
["bitfinex-derivatives","BTCF0:USTF0",1729891131609,0.02569028,67073.0,67072.0,0.643679]
["bitfinex-derivatives","BTCF0:USTF0",1729891131810,0.3608,67075.0,67072.0,0.64329078]
["bitfinex-derivatives","BTCF0:USTF0",1729891132008,0.3608,67075.0,67074.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729891132208,0.074692,67079.0,67076.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729891132416,0.3608,67077.0,67076.0,0.1341116]
["bitfinex-derivatives","BTCF0:USTF0",1729891132809,0.3608,67077.0,67076.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729891133207,0.3608,67077.0,67076.0,0.13409405]
["bitfinex-derivatives","BTCF0:USTF0",1729891134121,0.3608,67077.0,67076.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729891134323,0.3608,67077.0,67076.0,0.13409405]
["bitfinex-derivatives","BTCF0:USTF0",1729891135323,0.3608,67077.0,67076.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729891140326,0.07175616,67076.0,67075.0,0.04450196]
["bitfinex-derivatives","BTCF0:USTF0",1729891140626,0.074697,67074.0,67073.0,0.04450196]
["bitfinex-derivatives","BTCF0:USTF0",1729891140821,0.074697,67074.0,67068.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729891140822,0.074697,67074.0,67072.0,0.04450196]
["bitfinex-derivatives","BTCF0:USTF0",1729891141023,0.074698,67073.0,67072.0,0.04450196]
["bitfinex-derivatives","BTCF0:USTF0",1729891142022,0.074699,67072.0,67071.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729891143128,0.435499,67072.0,67071.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729891144115,0.435499,67072.0,67064.0,0.20395254]
["bitfinex-derivatives","BTCF0:USTF0",1729891144116,0.43255616,67072.0,67069.0,0.0444931]
["bitfinex-derivatives","BTCF0:USTF0",1729891144321,0.074704,67068.0,67067.0,0.0444931]
["bitfinex-derivatives","BTCF0:USTF0",1729891144526,0.07175616,67068.0,67066.0,0.0444931]
["bitfinex-derivatives","BTCF0:USTF0",1729891144726,0.14646116,67067.0,67066.0,0.0444931]
["bitfinex-derivatives","BTCF0:USTF0",1729891144919,0.14646116,67067.0,67066.0,0.1191991]
["bitfinex-derivatives","BTCF0:USTF0",1729891145524,0.14646116,67067.0,67066.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729891145926,0.07175616,67067.0,67058.0,0.05933594]
["bitfinex-derivatives","BTCF0:USTF0",1729891146123,0.43255616,67059.0,67056.0,0.04452285]
["bitfinex-derivatives","BTCF0:USTF0",1729891146324,0.43255616,67059.0,67057.0,0.0769525]
["bitfinex-derivatives","BTCF0:USTF0",1729891146325,0.104915,67058.0,67057.0,0.0769525]
["bitfinex-derivatives","BTCF0:USTF0",1729891148230,0.104915,67058.0,67057.0,0.0022365]
["bitfinex-derivatives","BTCF0:USTF0",1729891148432,0.138015,67058.0,67057.0,0.0022365]
["bitfinex-derivatives","BTCF0:USTF0",1729891148629,0.585375,67058.0,67057.0,0.0022365]
["bitfinex-derivatives","BTCF0:USTF0",1729891149127,0.585375,67058.0,67048.0,0.04452285]
["bitfinex-derivatives","BTCF0:USTF0",1729891149128,0.51066,67058.0,67048.0,0.04452285]
["bitfinex-derivatives","BTCF0:USTF0",1729891149336,0.51066,67058.0,67045.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729891149337,0.3608,67049.0,67046.0,0.04452285]
["bitfinex-derivatives","BTCF0:USTF0",1729891149831,0.3608,67049.0,67045.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729891149832,0.3608,67049.0,67047.0,0.04452285]
["bitfinex-derivatives","BTCF0:USTF0",1729891150025,0.01193,67048.0,67047.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729891150426,0.01193,67048.0,67046.0,0.01924985]
["bitfinex-derivatives","BTCF0:USTF0",1729891150731,0.01193,67048.0,67047.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729891150931,0.01193,67048.0,67047.0,0.13406294]
["bitfinex-derivatives","BTCF0:USTF0",1729891151323,0.01193,67048.0,67047.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729891151824,0.01193,67048.0,67047.0,0.13406294]
["bitfinex-derivatives","BTCF0:USTF0",1729891152327,0.01193,67048.0,67045.0,0.05933594]
["bitfinex-derivatives","BTCF0:USTF0",1729891154528,0.074728,67045.0,67042.0,0.05933594]
["bitfinex-derivatives","BTCF0:USTF0",1729891154733,0.3608,67043.0,67042.0,0.05933594]
["bitfinex-derivatives","BTCF0:USTF0",1729891155035,0.3608,67043.0,67041.0,0.11933594]
["bitfinex-derivatives","BTCF0:USTF0",1729891155435,0.3608,67043.0,67041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729891156636,0.43553,67043.0,67041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729891157540,0.074731,67042.0,67041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729891162739,0.14648716,67042.0,67041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729891162932,0.14648816,67041.0,67031.0,0.0615732]
["bitfinex-derivatives","BTCF0:USTF0",1729891163128,0.14648816,67041.0,67031.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729891163129,0.435542,67032.0,67031.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729891163329,0.435542,67032.0,67031.0,0.06223726]
["bitfinex-derivatives","BTCF0:USTF0",1729891163529,0.074742,67032.0,67031.0,0.06223726]
["bitfinex-derivatives","BTCF0:USTF0",1729891166433,0.435542,67032.0,67031.0,0.06223726]
["bitfinex-derivatives","BTCF0:USTF0",1729891169441,0.3608,67032.0,67029.0,0.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1729891169642,0.074744,67030.0,67029.0,0.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1729891170541,0.074744,67030.0,67029.0,0.05647726]
["bitfinex-derivatives","BTCF0:USTF0",1729891174140,0.02533721,67032.0,67028.0,0.18479078]
["bitfinex-derivatives","BTCF0:USTF0",1729891174341,0.074746,67029.0,67028.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729891174553,0.074746,67029.0,67028.0,0.20106237]
["bitfinex-derivatives","BTCF0:USTF0",1729891174847,0.074746,67029.0,67028.0,0.11208445]
["bitfinex-derivatives","BTCF0:USTF0",1729891175345,0.074746,67029.0,67028.0,0.09067269]
["bitfinex-derivatives","BTCF0:USTF0",1729891180056,0.0008,67033.0,67032.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729891180346,0.435536,67039.0,67037.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729891180549,0.4566498,67039.0,67038.0,0.21821269]
["bitfinex-derivatives","BTCF0:USTF0",1729891181653,0.4566498,67039.0,67038.0,0.1238729]
["bitfinex-derivatives","BTCF0:USTF0",1729891185753,0.4685798,67039.0,67038.0,0.1238729]
["bitfinex-derivatives","BTCF0:USTF0",1729891186460,0.4685798,67039.0,67038.0,0.12395755]
["bitfinex-derivatives","BTCF0:USTF0",1729891186662,0.5156998,67039.0,67038.0,0.09065755]
["bitfinex-derivatives","BTCF0:USTF0",1729891187159,0.49464,67038.0,67037.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729891187354,0.04712,67035.0,67027.0,0.07464691]
["bitfinex-derivatives","BTCF0:USTF0",1729891187552,0.121868,67027.0,67025.0,0.07464691]
["bitfinex-derivatives","BTCF0:USTF0",1729891187864,0.0325,67026.0,67025.0,0.07464691]
["bitfinex-derivatives","BTCF0:USTF0",1729891188153,0.107249,67026.0,67025.0,0.07464691]
["bitfinex-derivatives","BTCF0:USTF0",1729891188359,0.074753,67023.0,67022.0,0.07464691]
["bitfinex-derivatives","BTCF0:USTF0",1729891188560,0.1465751,67022.0,67020.0,0.07464691]
["bitfinex-derivatives","BTCF0:USTF0",1729891188771,0.074759,67017.0,67016.0,0.08947567]
["bitfinex-derivatives","BTCF0:USTF0",1729891188945,0.074759,67017.0,67016.0,0.18067112]
["bitfinex-derivatives","BTCF0:USTF0",1729891189260,0.074759,67017.0,67016.0,0.09119545]
["bitfinex-derivatives","BTCF0:USTF0",1729891190855,0.3608,67021.0,67016.0,0.09133298]
["bitfinex-derivatives","BTCF0:USTF0",1729891191050,0.3608,67021.0,67018.0,0.07460073]
["bitfinex-derivatives","BTCF0:USTF0",1729891191051,0.074757,67019.0,67018.0,0.07460073]
["bitfinex-derivatives","BTCF0:USTF0",1729891191358,0.074757,67019.0,67018.0,0.16593371]
["bitfinex-derivatives","BTCF0:USTF0",1729891191549,0.074758,67018.0,67017.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729891192467,0.074758,67018.0,67017.0,0.16598147]
["bitfinex-derivatives","BTCF0:USTF0",1729891195062,0.0961757,67018.0,67017.0,0.16598147]
["bitfinex-derivatives","BTCF0:USTF0",1729891202759,0.0214177,67018.0,67017.0,0.16598147]
["bitfinex-derivatives","BTCF0:USTF0",1729891202957,0.3608,67021.0,67017.0,0.09122247]
["bitfinex-derivatives","BTCF0:USTF0",1729891203260,0.3608,67021.0,67020.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891206461,0.02110379,67021.0,67019.0,0.07452164]
["bitfinex-derivatives","BTCF0:USTF0",1729891206770,0.3608,67021.0,67020.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891208563,0.435555,67021.0,67020.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891209175,0.074755,67021.0,67020.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891209368,0.435555,67021.0,67020.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729891211575,0.45751116,67021.0,67020.0,0.14927764]
["bitfinex-derivatives","BTCF0:USTF0",1729891212360,0.45751116,67021.0,67020.0,0.16585278]
["bitfinex-derivatives","BTCF0:USTF0",1729891216068,0.07475,67028.0,67027.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729891216267,0.07475,67028.0,67027.0,0.16584678]
["bitfinex-derivatives","BTCF0:USTF0",1729891216478,0.07475,67028.0,67027.0,0.27445866]
["bitfinex-derivatives","BTCF0:USTF0",1729891217066,0.38334742,67029.0,67027.0,0.19970866]
["bitfinex-derivatives","BTCF0:USTF0",1729891217274,0.38334742,67029.0,67028.0,0.16584678]
["bitfinex-derivatives","BTCF0:USTF0",1729891217476,0.38258742,67029.0,67028.0,0.16584678]
["bitfinex-derivatives","BTCF0:USTF0",1729891219270,0.38258742,67029.0,67028.0,0.25546923]
["bitfinex-derivatives","BTCF0:USTF0",1729891219477,0.38258742,67029.0,67028.0,0.16584678]
["bitfinex-derivatives","BTCF0:USTF0",1729891220381,0.38258742,67029.0,67028.0,0.25546238]
["bitfinex-derivatives","BTCF0:USTF0",1729891220585,0.02178742,67029.0,67028.0,0.25546238]
["bitfinex-derivatives","BTCF0:USTF0",1729891220774,0.3608,67029.0,67028.0,0.25546238]
["bitfinex-derivatives","BTCF0:USTF0",1729891221476,0.074748,67030.0,67029.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891221783,0.435548,67030.0,67029.0,0.16584478]
["bitfinex-derivatives","BTCF0:USTF0",1729891223285,0.45746079,67030.0,67029.0,0.16584478]
["bitfinex-derivatives","BTCF0:USTF0",1729891226087,0.45746079,67030.0,67029.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891226279,0.45746079,67030.0,67029.0,0.16576331]
["bitfinex-derivatives","BTCF0:USTF0",1729891228088,0.45746079,67030.0,67029.0,0.16577421]
["bitfinex-derivatives","BTCF0:USTF0",1729891229187,0.09666079,67030.0,67029.0,0.16577421]
["bitfinex-derivatives","BTCF0:USTF0",1729891229379,0.45746079,67030.0,67029.0,0.16577421]
["bitfinex-derivatives","BTCF0:USTF0",1729891229581,0.45746079,67030.0,67029.0,0.0824161]
["bitfinex-derivatives","BTCF0:USTF0",1729891229782,0.45746079,67030.0,67029.0,0.1571641]
["bitfinex-derivatives","BTCF0:USTF0",1729891232586,0.45746079,67030.0,67029.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891234195,0.09666079,67030.0,67029.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891234493,0.45746079,67030.0,67029.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891234696,0.38271279,67030.0,67029.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891238700,0.38271279,67030.0,67029.0,0.1643636]
["bitfinex-derivatives","BTCF0:USTF0",1729891241410,0.38271279,67030.0,67029.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891241608,0.38271279,67030.0,67029.0,0.16436233]
["bitfinex-derivatives","BTCF0:USTF0",1729891241811,0.39464279,67030.0,67029.0,0.16436233]
["bitfinex-derivatives","BTCF0:USTF0",1729891242112,0.37273,67030.0,67029.0,0.2776722]
["bitfinex-derivatives","BTCF0:USTF0",1729891243910,0.01193,67030.0,67029.0,0.2776722]
["bitfinex-derivatives","BTCF0:USTF0",1729891244499,0.01193,67030.0,67029.0,0.36880744]
["bitfinex-derivatives","BTCF0:USTF0",1729891247014,0.01193,67030.0,67029.0,0.38996706]
["bitfinex-derivatives","BTCF0:USTF0",1729891247517,0.01193,67030.0,67029.0,0.42660144]
["bitfinex-derivatives","BTCF0:USTF0",1729891247817,0.3608,67031.0,67030.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729891248020,0.3608,67031.0,67030.0,0.29716807]
["bitfinex-derivatives","BTCF0:USTF0",1729891249314,0.3608,67031.0,67030.0,0.39141903]
["bitfinex-derivatives","BTCF0:USTF0",1729891249818,0.0335,67048.0,67030.0,0.33928176]
["bitfinex-derivatives","BTCF0:USTF0",1729891250014,0.0335,67048.0,67039.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891250204,0.3608,67054.0,67047.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891250512,0.3608,67054.0,67053.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729891250513,0.435522,67054.0,67053.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729891250706,0.3608,67054.0,67053.0,0.23956399]
["bitfinex-derivatives","BTCF0:USTF0",1729891250907,0.38210722,67054.0,67053.0,0.16503043]
["bitfinex-derivatives","BTCF0:USTF0",1729891252320,0.38210722,67054.0,67053.0,0.23942962]
["bitfinex-derivatives","BTCF0:USTF0",1729891253015,0.38210722,67054.0,67053.0,0.14912119]
["bitfinex-derivatives","BTCF0:USTF0",1729891253404,0.38210722,67054.0,67053.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729891258516,0.36156,67062.0,67061.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729891258719,0.36156,67062.0,67061.0,0.12183948]
["bitfinex-derivatives","BTCF0:USTF0",1729891258720,0.3608,67062.0,67061.0,0.12183948]
["bitfinex-derivatives","BTCF0:USTF0",1729891259609,0.3608,67062.0,67061.0,0.16896496]
["bitfinex-derivatives","BTCF0:USTF0",1729891262107,0.3608,67062.0,67061.0,0.26321592]
["bitfinex-derivatives","BTCF0:USTF0",1729891262715,0.38274215,67062.0,67061.0,0.26321592]
["bitfinex-derivatives","BTCF0:USTF0",1729891263617,0.38468134,67062.0,67061.0,0.26321592]
["bitfinex-derivatives","BTCF0:USTF0",1729891270126,0.00193919,67062.0,67061.0,0.26321592]
["bitfinex-derivatives","BTCF0:USTF0",1729891270429,0.00193919,67062.0,67061.0,0.28580992]
["bitfinex-derivatives","BTCF0:USTF0",1729891270728,0.00193919,67062.0,67061.0,0.28470727]
["bitfinex-derivatives","BTCF0:USTF0",1729891274427,0.00193919,67062.0,67061.0,0.44843971]
["bitfinex-derivatives","BTCF0:USTF0",1729891274627,0.00193919,67062.0,67061.0,0.3589678]
["bitfinex-derivatives","BTCF0:USTF0",1729891275333,0.00193919,67062.0,67061.0,0.37420882]
["bitfinex-derivatives","BTCF0:USTF0",1729891278231,0.00193919,67062.0,67061.0,0.46376391]
["bitfinex-derivatives","BTCF0:USTF0",1729891278631,0.00193919,67062.0,67061.0,0.37420791]
["bitfinex-derivatives","BTCF0:USTF0",1729891279331,0.02108168,67066.0,67061.0,0.37420791]
["bitfinex-derivatives","BTCF0:USTF0",1729891279537,0.035,67070.0,67069.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729891279733,0.05651006,67070.0,67069.0,0.14908114]
["bitfinex-derivatives","BTCF0:USTF0",1729891279938,0.05651006,67070.0,67069.0,0.16896096]
["bitfinex-derivatives","BTCF0:USTF0",1729891280628,0.05651006,67070.0,67069.0,0.2433321]
["bitfinex-derivatives","BTCF0:USTF0",1729891281141,0.05651006,67070.0,67069.0,0.33291149]
["bitfinex-derivatives","BTCF0:USTF0",1729891281325,0.05651006,67070.0,67069.0,0.25854035]
["bitfinex-derivatives","BTCF0:USTF0",1729891282552,0.05651006,67070.0,67069.0,0.25855052]
["bitfinex-derivatives","BTCF0:USTF0",1729891282842,0.02151006,67070.0,67069.0,0.25855052]
["bitfinex-derivatives","BTCF0:USTF0",1729891283144,0.3608,67072.0,67071.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729891283329,0.3608,67072.0,67071.0,0.33290223]
["bitfinex-derivatives","BTCF0:USTF0",1729891283530,0.3828289,67072.0,67071.0,0.23865127]
["bitfinex-derivatives","BTCF0:USTF0",1729891284238,0.3608,67072.0,67071.0,0.25854852]
["bitfinex-derivatives","BTCF0:USTF0",1729891285338,0.3608,67072.0,67071.0,0.16429756]
["bitfinex-derivatives","BTCF0:USTF0",1729891285537,0.3608,67072.0,67071.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729891285749,0.3608,67072.0,67071.0,0.16895896]
["bitfinex-derivatives","BTCF0:USTF0",1729891286135,0.3608,67072.0,67071.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729891286545,0.3608,67072.0,67071.0,0.16895896]
["bitfinex-derivatives","BTCF0:USTF0",1729891288435,0.3608,67072.0,67071.0,0.24330831]
["bitfinex-derivatives","BTCF0:USTF0",1729891288736,0.3608,67072.0,67071.0,0.33274147]
["bitfinex-derivatives","BTCF0:USTF0",1729891288936,0.3608,67078.0,67077.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729891289139,0.3608,67078.0,67077.0,0.16895196]
["bitfinex-derivatives","BTCF0:USTF0",1729891289332,0.0344,67080.0,67077.0,0.16895196]
["bitfinex-derivatives","BTCF0:USTF0",1729891289543,0.0344,67080.0,67079.0,0.13420523]
["bitfinex-derivatives","BTCF0:USTF0",1729891289941,0.0344,67080.0,67079.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729891290145,0.3608,67086.0,67085.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729891290447,0.38200109,67086.0,67085.0,0.16894296]
["bitfinex-derivatives","BTCF0:USTF0",1729891290641,0.38200109,67086.0,67085.0,0.21354613]
["bitfinex-derivatives","BTCF0:USTF0",1729891291544,0.38200109,67086.0,67085.0,0.16894296]
["bitfinex-derivatives","BTCF0:USTF0",1729891291847,0.38200109,67086.0,67085.0,0.21354613]
["bitfinex-derivatives","BTCF0:USTF0",1729891292234,0.38200109,67086.0,67085.0,0.26319392]
["bitfinex-derivatives","BTCF0:USTF0",1729891292431,0.38200109,67086.0,67085.0,0.32266481]
["bitfinex-derivatives","BTCF0:USTF0",1729891292644,0.38200109,67086.0,67085.0,0.22841385]
["bitfinex-derivatives","BTCF0:USTF0",1729891293234,0.38200109,67086.0,67085.0,0.16894296]
["bitfinex-derivatives","BTCF0:USTF0",1729891293435,0.38200109,67086.0,67085.0,0.26319392]
["bitfinex-derivatives","BTCF0:USTF0",1729891293636,0.38200109,67086.0,67085.0,0.33754327]
["bitfinex-derivatives","BTCF0:USTF0",1729891293948,0.38200109,67086.0,67085.0,0.24329231]
["bitfinex-derivatives","BTCF0:USTF0",1729891294148,0.38200109,67086.0,67085.0,0.33180392]
["bitfinex-derivatives","BTCF0:USTF0",1729891294351,0.38200109,67086.0,67085.0,0.16894296]
["bitfinex-derivatives","BTCF0:USTF0",1729891295037,0.38200109,67086.0,67085.0,0.26319392]
["bitfinex-derivatives","BTCF0:USTF0",1729891295434,0.38200109,67086.0,67085.0,0.16894296]
["bitfinex-derivatives","BTCF0:USTF0",1729891295851,0.38200109,67086.0,67085.0,0.26319392]
["bitfinex-derivatives","BTCF0:USTF0",1729891296147,0.38200109,67086.0,67085.0,0.16894296]
["bitfinex-derivatives","BTCF0:USTF0",1729891297046,0.38200109,67086.0,67085.0,0.1906935]
["bitfinex-derivatives","BTCF0:USTF0",1729891297350,0.38200109,67086.0,67085.0,0.28494446]
["bitfinex-derivatives","BTCF0:USTF0",1729891297551,0.38200109,67086.0,67085.0,0.1906935]
["bitfinex-derivatives","BTCF0:USTF0",1729891301954,0.02120109,67086.0,67085.0,0.1906935]
["bitfinex-derivatives","BTCF0:USTF0",1729891302139,0.0349,67089.0,67088.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729891305655,0.05688396,67089.0,67088.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729891306254,0.06880396,67089.0,67088.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729891315366,0.06880396,67089.0,67088.0,0.14903835]
["bitfinex-derivatives","BTCF0:USTF0",1729891316457,0.06880396,67089.0,67088.0,0.23733973]
["bitfinex-derivatives","BTCF0:USTF0",1729891317458,0.06880396,67089.0,67088.0,0.16299038]
["bitfinex-derivatives","BTCF0:USTF0",1729891320360,0.06880396,67089.0,67088.0,0.16310518]
["bitfinex-derivatives","BTCF0:USTF0",1729891323774,0.06880396,67089.0,67088.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729891328968,0.06880396,67089.0,67088.0,0.16893996]
["bitfinex-derivatives","BTCF0:USTF0",1729891330675,0.06880396,67089.0,67088.0,0.25732743]
["bitfinex-derivatives","BTCF0:USTF0",1729891333168,0.06880396,67089.0,67088.0,0.25736525]
["bitfinex-derivatives","BTCF0:USTF0",1729891339384,0.03390396,67089.0,67088.0,0.25736525]
["bitfinex-derivatives","BTCF0:USTF0",1729891340879,0.03390396,67089.0,67088.0,0.34661783]
["bitfinex-derivatives","BTCF0:USTF0",1729891341382,0.03390396,67089.0,67088.0,0.25736525]
["bitfinex-derivatives","BTCF0:USTF0",1729891342780,0.03390396,67089.0,67088.0,0.25800882]
["bitfinex-derivatives","BTCF0:USTF0",1729891346484,0.03390396,67089.0,67088.0,0.16893996]
["bitfinex-derivatives","BTCF0:USTF0",1729891346790,0.03390396,67089.0,67088.0,0.25802541]
["bitfinex-derivatives","BTCF0:USTF0",1729891347789,0.03390396,67089.0,67088.0,0.25801698]
["bitfinex-derivatives","BTCF0:USTF0",1729891350284,0.03390396,67089.0,67088.0,0.34726956]
["bitfinex-derivatives","BTCF0:USTF0",1729891350489,0.03390396,67089.0,67088.0,0.25801698]
["bitfinex-derivatives","BTCF0:USTF0",1729891350685,0.03390396,67089.0,67088.0,0.34726956]
["bitfinex-derivatives","BTCF0:USTF0",1729891351995,0.03390396,67089.0,67088.0,0.25801698]
["bitfinex-derivatives","BTCF0:USTF0",1729891352492,0.03390396,67089.0,67088.0,0.25820467]
["bitfinex-derivatives","BTCF0:USTF0",1729891352886,0.03390396,67089.0,67088.0,0.258199]
["bitfinex-derivatives","BTCF0:USTF0",1729891353280,0.03390396,67089.0,67088.0,0.16893996]
["bitfinex-derivatives","BTCF0:USTF0",1729891354183,0.03390396,67089.0,67088.0,0.25834154]
["bitfinex-derivatives","BTCF0:USTF0",1729891354391,0.03390396,67089.0,67088.0,0.34754239]
["bitfinex-derivatives","BTCF0:USTF0",1729891356192,0.03390396,67089.0,67088.0,0.25329143]
["bitfinex-derivatives","BTCF0:USTF0",1729891356398,0.03390396,67089.0,67088.0,0.34754239]
["bitfinex-derivatives","BTCF0:USTF0",1729891356789,0.03390396,67089.0,67088.0,0.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1729891357597,0.03390396,67089.0,67088.0,0.34731396]
["bitfinex-derivatives","BTCF0:USTF0",1729891359190,0.03390396,67089.0,67088.0,0.34730496]
["bitfinex-derivatives","BTCF0:USTF0",1729891360792,0.03390396,67089.0,67088.0,0.25809739]
["bitfinex-derivatives","BTCF0:USTF0",1729891363101,0.03390396,67089.0,67088.0,0.36483572]
["bitfinex-derivatives","BTCF0:USTF0",1729891363398,0.03390396,67089.0,67088.0,0.25809739]
["bitfinex-derivatives","BTCF0:USTF0",1729891363604,0.10857696,67089.0,67088.0,0.25809739]
["bitfinex-derivatives","BTCF0:USTF0",1729891363788,0.03390396,67089.0,67088.0,0.25809739]
["bitfinex-derivatives","BTCF0:USTF0",1729891364899,0.03390396,67089.0,67088.0,0.38183944]
["bitfinex-derivatives","BTCF0:USTF0",1729891365290,0.03390396,67089.0,67088.0,0.36493809]
["bitfinex-derivatives","BTCF0:USTF0",1729891365494,0.01192,67089.0,67088.0,0.48348751]
["bitfinex-derivatives","BTCF0:USTF0",1729891365696,0.36164,67098.0,67088.0,0.48348751]
["bitfinex-derivatives","BTCF0:USTF0",1729891365697,0.36164,67098.0,67097.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729891365891,0.36164,67098.0,67097.0,0.25807739]
["bitfinex-derivatives","BTCF0:USTF0",1729891366094,0.3608,67098.0,67097.0,0.25807739]
["bitfinex-derivatives","BTCF0:USTF0",1729891366395,0.074654,67103.0,67097.0,0.25807739]
["bitfinex-derivatives","BTCF0:USTF0",1729891366600,0.074655,67102.0,67101.0,0.07424706]
["bitfinex-derivatives","BTCF0:USTF0",1729891366799,0.074655,67102.0,67101.0,0.25782649]
["bitfinex-derivatives","BTCF0:USTF0",1729891367094,0.074655,67102.0,67101.0,0.18357943]
["bitfinex-derivatives","BTCF0:USTF0",1729891367500,0.074655,67102.0,67101.0,0.257802]
["bitfinex-derivatives","BTCF0:USTF0",1729891368291,0.074655,67102.0,67101.0,0.16847353]
["bitfinex-derivatives","BTCF0:USTF0",1729891368492,0.074655,67102.0,67101.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891368700,0.074655,67102.0,67101.0,0.16847353]
["bitfinex-derivatives","BTCF0:USTF0",1729891369492,0.074655,67102.0,67101.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891370703,0.074655,67102.0,67101.0,0.16847353]
["bitfinex-derivatives","BTCF0:USTF0",1729891371295,0.074655,67102.0,67101.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891372802,0.074655,67102.0,67101.0,0.1834096]
["bitfinex-derivatives","BTCF0:USTF0",1729891372995,0.074655,67102.0,67101.0,0.2580616]
["bitfinex-derivatives","BTCF0:USTF0",1729891373197,0.02181958,67103.0,67102.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729891373397,0.074648,67106.0,67105.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729891373597,0.0327,67111.0,67102.0,0.1834096]
["bitfinex-derivatives","BTCF0:USTF0",1729891373598,0.0327,67111.0,67104.0,0.07413247]
["bitfinex-derivatives","BTCF0:USTF0",1729891373897,0.0327,67111.0,67101.0,0.45617096]
["bitfinex-derivatives","BTCF0:USTF0",1729891373898,0.12844155,67111.0,67110.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891374296,0.02110055,67111.0,67110.0,0.69281987]
["bitfinex-derivatives","BTCF0:USTF0",1729891374500,0.074636,67114.0,67113.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729891374807,0.074636,67114.0,67113.0,0.2578844]
["bitfinex-derivatives","BTCF0:USTF0",1729891375497,0.074636,67114.0,67113.0,0.33189296]
["bitfinex-derivatives","BTCF0:USTF0",1729891375897,0.074636,67114.0,67113.0,0.16888796]
["bitfinex-derivatives","BTCF0:USTF0",1729891378298,0.074636,67114.0,67113.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891378907,0.074636,67114.0,67113.0,0.45505096]
["bitfinex-derivatives","BTCF0:USTF0",1729891380003,0.09589829,67114.0,67113.0,0.45505096]
["bitfinex-derivatives","BTCF0:USTF0",1729891384403,0.074631,67118.0,67117.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729891384708,0.074631,67118.0,67117.0,0.16888096]
["bitfinex-derivatives","BTCF0:USTF0",1729891386807,0.074616,67132.0,67117.0,0.16888096]
["bitfinex-derivatives","BTCF0:USTF0",1729891386808,0.3608,67169.0,67168.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729891387106,0.00076,67176.0,67173.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729891387310,0.3608,67192.0,67176.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729891387311,0.074556,67186.0,67176.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729891387622,0.3608,67192.0,67185.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891387623,0.074551,67190.0,67185.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891387813,0.3608,67192.0,67185.0,0.09425096]
["bitfinex-derivatives","BTCF0:USTF0",1729891388296,0.02113246,67192.0,67190.0,0.16880096]
["bitfinex-derivatives","BTCF0:USTF0",1729891388500,0.3608,67198.0,67191.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729891388707,0.3608,67206.0,67197.0,0.16879396]
["bitfinex-derivatives","BTCF0:USTF0",1729891388897,0.3608,67206.0,67205.0,0.04712548]
["bitfinex-derivatives","BTCF0:USTF0",1729891389306,0.02146728,67206.0,67205.0,0.40792548]
["bitfinex-derivatives","BTCF0:USTF0",1729891389504,0.074524,67214.0,67205.0,0.40792548]
["bitfinex-derivatives","BTCF0:USTF0",1729891389809,0.074524,67214.0,67208.0,0.04712548]
["bitfinex-derivatives","BTCF0:USTF0",1729891390201,0.07452,67218.0,67213.0,0.04712548]
["bitfinex-derivatives","BTCF0:USTF0",1729891390402,0.3608,67219.0,67212.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891390403,0.074522,67217.0,67212.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891391400,0.074522,67217.0,67216.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891391802,0.074527,67212.0,67211.0,0.283352]
["bitfinex-derivatives","BTCF0:USTF0",1729891392002,0.074527,67212.0,67160.0,0.946704]
["bitfinex-derivatives","BTCF0:USTF0",1729891392003,0.07455,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891392201,0.07455,67191.0,67190.0,0.36546286]
["bitfinex-derivatives","BTCF0:USTF0",1729891392408,0.07455,67191.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891393500,0.074558,67184.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891393703,0.074559,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891394010,0.074566,67177.0,67176.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729891394215,0.14618064,67177.0,67176.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729891394412,0.59278064,67177.0,67176.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729891394910,0.59278064,67177.0,67169.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891394911,0.07457,67173.0,67169.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891395800,0.07457,67173.0,67170.0,0.0046643]
["bitfinex-derivatives","BTCF0:USTF0",1729891396001,0.07457,67173.0,67169.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891397110,0.3608,67180.0,67169.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891397312,0.074571,67172.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891399521,0.074574,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891402409,0.07458,67164.0,67159.0,0.14322928]
["bitfinex-derivatives","BTCF0:USTF0",1729891402608,0.07458,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891403416,0.07458,67164.0,67163.0,0.36546476]
["bitfinex-derivatives","BTCF0:USTF0",1729891404414,0.07458,67164.0,67163.0,0.00466476]
["bitfinex-derivatives","BTCF0:USTF0",1729891404619,0.07458,67164.0,67163.0,0.36546476]
["bitfinex-derivatives","BTCF0:USTF0",1729891405214,0.07458,67164.0,67163.0,0.37292838]
["bitfinex-derivatives","BTCF0:USTF0",1729891406223,0.07458,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891406417,0.07458,67164.0,67163.0,0.37292838]
["bitfinex-derivatives","BTCF0:USTF0",1729891406816,0.07458,67164.0,67163.0,0.36546476]
["bitfinex-derivatives","BTCF0:USTF0",1729891408215,0.07458,67164.0,67163.0,0.00466476]
["bitfinex-derivatives","BTCF0:USTF0",1729891408421,0.07458,67164.0,67163.0,0.37292838]
["bitfinex-derivatives","BTCF0:USTF0",1729891408813,0.07458,67164.0,67163.0,0.44750938]
["bitfinex-derivatives","BTCF0:USTF0",1729891409012,0.38273222,67173.0,67163.0,0.37292838]
["bitfinex-derivatives","BTCF0:USTF0",1729891409315,0.07458,67166.0,67165.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729891410616,0.07458,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891411325,0.07458,67164.0,67163.0,0.435381]
["bitfinex-derivatives","BTCF0:USTF0",1729891412529,0.07458,67164.0,67163.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729891412723,0.07458,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891413822,0.074571,67172.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891414020,0.074582,67163.0,67161.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729891414222,0.074582,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891415625,0.074582,67163.0,67162.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1729891416132,0.074582,67163.0,67162.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729891416326,0.074582,67163.0,67162.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1729891418930,0.074582,67163.0,67162.0,0.44284562]
["bitfinex-derivatives","BTCF0:USTF0",1729891419134,0.074582,67163.0,67162.0,0.4568399]
["bitfinex-derivatives","BTCF0:USTF0",1729891419336,0.074582,67163.0,67162.0,0.62370467]
["bitfinex-derivatives","BTCF0:USTF0",1729891420247,0.074582,67163.0,67162.0,0.55026132]
["bitfinex-derivatives","BTCF0:USTF0",1729891420648,0.074582,67163.0,67162.0,0.52880342]
["bitfinex-derivatives","BTCF0:USTF0",1729891420837,0.074575,67169.0,67168.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729891421245,0.074575,67169.0,67168.0,0.16817484]
["bitfinex-derivatives","BTCF0:USTF0",1729891422043,0.074575,67169.0,67168.0,0.31140412]
["bitfinex-derivatives","BTCF0:USTF0",1729891422347,0.074575,67169.0,67168.0,0.16808869]
["bitfinex-derivatives","BTCF0:USTF0",1729891423251,0.074575,67169.0,67168.0,0.25622071]
["bitfinex-derivatives","BTCF0:USTF0",1729891423447,0.02193222,67173.0,67172.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729891423655,0.36156,67191.0,67178.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729891423656,0.074564,67179.0,67178.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729891423846,0.074564,67179.0,67178.0,0.16807769]
["bitfinex-derivatives","BTCF0:USTF0",1729891425544,0.074564,67179.0,67178.0,0.09351469]
["bitfinex-derivatives","BTCF0:USTF0",1729891426545,0.074564,67179.0,67178.0,0.16807869]
["bitfinex-derivatives","BTCF0:USTF0",1729891427451,0.074564,67179.0,67178.0,0.09351469]
["bitfinex-derivatives","BTCF0:USTF0",1729891428148,0.074564,67179.0,67178.0,0.16807869]
["bitfinex-derivatives","BTCF0:USTF0",1729891428352,0.074564,67179.0,67178.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729891428951,0.0964747,67179.0,67178.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729891430255,0.0964747,67179.0,67178.0,0.13369875]
["bitfinex-derivatives","BTCF0:USTF0",1729891430749,0.0964747,67179.0,67178.0,0.05913475]
["bitfinex-derivatives","BTCF0:USTF0",1729891435244,0.074564,67178.0,67177.0,0.05913475]
["bitfinex-derivatives","BTCF0:USTF0",1729891435460,0.074564,67178.0,67177.0,0.09305767]
["bitfinex-derivatives","BTCF0:USTF0",1729891440154,0.074564,67178.0,67177.0,0.16762367]
["bitfinex-derivatives","BTCF0:USTF0",1729891442459,0.074564,67178.0,67177.0,0.52842367]
["bitfinex-derivatives","BTCF0:USTF0",1729891443559,0.074564,67178.0,67177.0,0.49443497]
["bitfinex-derivatives","BTCF0:USTF0",1729891446059,0.074564,67178.0,67177.0,0.13363497]
["bitfinex-derivatives","BTCF0:USTF0",1729891446356,0.074564,67178.0,67177.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729891446552,0.074564,67178.0,67177.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729891446753,0.074564,67178.0,67177.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729891448960,0.074564,67178.0,67177.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729891449161,0.074564,67178.0,67177.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729891449363,0.074564,67178.0,67177.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729891449558,0.074564,67178.0,67177.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729891449861,0.074564,67178.0,67177.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729891450054,0.074564,67178.0,67177.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729891450456,0.074564,67178.0,67177.0,0.61695812]
["bitfinex-derivatives","BTCF0:USTF0",1729891451267,0.074564,67178.0,67177.0,0.52822706]
["bitfinex-derivatives","BTCF0:USTF0",1729891451569,0.074564,67178.0,67177.0,0.61688441]
["bitfinex-derivatives","BTCF0:USTF0",1729891452367,0.074564,67178.0,67177.0,0.52822706]
["bitfinex-derivatives","BTCF0:USTF0",1729891453362,0.074564,67178.0,67177.0,0.16742706]
["bitfinex-derivatives","BTCF0:USTF0",1729891453568,0.074564,67178.0,67177.0,0.52822706]
["bitfinex-derivatives","BTCF0:USTF0",1729891454259,0.074564,67178.0,67177.0,0.16742706]
["bitfinex-derivatives","BTCF0:USTF0",1729891454460,0.074564,67178.0,67177.0,0.52822706]
["bitfinex-derivatives","BTCF0:USTF0",1729891454665,0.074564,67178.0,67177.0,0.16742706]
["bitfinex-derivatives","BTCF0:USTF0",1729891454862,0.074564,67178.0,67177.0,0.52822706]
["bitfinex-derivatives","BTCF0:USTF0",1729891455056,0.074564,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891455763,0.074564,67178.0,67177.0,0.09286106]
["bitfinex-derivatives","BTCF0:USTF0",1729891455964,0.074564,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891456363,0.074564,67178.0,67177.0,0.09286106]
["bitfinex-derivatives","BTCF0:USTF0",1729891456771,0.074564,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891457470,0.074564,67178.0,67177.0,0.09286106]
["bitfinex-derivatives","BTCF0:USTF0",1729891457667,0.074564,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891457858,0.074564,67178.0,67177.0,0.09286106]
["bitfinex-derivatives","BTCF0:USTF0",1729891458058,0.074564,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891458966,0.086464,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891459164,0.119264,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891461568,0.119264,67178.0,67177.0,0.09286106]
["bitfinex-derivatives","BTCF0:USTF0",1729891461873,0.119264,67178.0,67177.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1729891463869,0.119264,67178.0,67177.0,0.54769014]
["bitfinex-derivatives","BTCF0:USTF0",1729891466175,0.0119,67178.0,67177.0,0.54769014]
["bitfinex-derivatives","BTCF0:USTF0",1729891466380,0.0119,67178.0,67177.0,0.64370779]
["bitfinex-derivatives","BTCF0:USTF0",1729891466675,0.467552,67189.0,67188.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891467276,0.106752,67189.0,67188.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891467580,0.12883994,67189.0,67188.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891473686,0.12883994,67189.0,67188.0,0.54749962]
["bitfinex-derivatives","BTCF0:USTF0",1729891478181,0.12883994,67189.0,67188.0,0.54745647]
["bitfinex-derivatives","BTCF0:USTF0",1729891480679,0.12883994,67189.0,67188.0,0.45482908]
["bitfinex-derivatives","BTCF0:USTF0",1729891482286,0.12883994,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891485087,0.074552,67188.0,67187.0,0.04428259]
["bitfinex-derivatives","BTCF0:USTF0",1729891486377,0.074552,67188.0,67185.0,0.09513096]
["bitfinex-derivatives","BTCF0:USTF0",1729891486588,0.074552,67188.0,67187.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729891486989,0.074552,67188.0,67187.0,0.09710606]
["bitfinex-derivatives","BTCF0:USTF0",1729891487690,0.074552,67188.0,67187.0,0.09600418]
["bitfinex-derivatives","BTCF0:USTF0",1729891488585,0.074552,67188.0,67187.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1729891488894,0.074552,67188.0,67187.0,0.5493376]
["bitfinex-derivatives","BTCF0:USTF0",1729891489277,0.074552,67188.0,67187.0,0.54933729]
["bitfinex-derivatives","BTCF0:USTF0",1729891489685,0.074552,67188.0,67187.0,0.63809168]
["bitfinex-derivatives","BTCF0:USTF0",1729891490085,0.074552,67188.0,67187.0,0.54933729]
["bitfinex-derivatives","BTCF0:USTF0",1729891490588,0.074552,67188.0,67187.0,0.63809168]
["bitfinex-derivatives","BTCF0:USTF0",1729891491393,0.074552,67188.0,67187.0,0.54933729]
["bitfinex-derivatives","BTCF0:USTF0",1729891491591,0.074552,67188.0,67187.0,0.18853729]
["bitfinex-derivatives","BTCF0:USTF0",1729891491793,0.074552,67188.0,67187.0,0.54933729]
["bitfinex-derivatives","BTCF0:USTF0",1729891492490,0.02208794,67189.0,67188.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729891492686,0.074549,67191.0,67190.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729891492901,0.074549,67191.0,67190.0,0.16707542]
["bitfinex-derivatives","BTCF0:USTF0",1729891493083,0.074549,67191.0,67190.0,0.2611045]
["bitfinex-derivatives","BTCF0:USTF0",1729891493592,0.086449,67191.0,67190.0,0.34968852]
["bitfinex-derivatives","BTCF0:USTF0",1729891494179,0.086449,67191.0,67190.0,0.28255317]
["bitfinex-derivatives","BTCF0:USTF0",1729891495681,0.086449,67191.0,67190.0,0.19002775]
["bitfinex-derivatives","BTCF0:USTF0",1729891498192,0.0119,67191.0,67190.0,1.1834927]
["bitfinex-derivatives","BTCF0:USTF0",1729891498386,0.0119,67191.0,67190.0,1.26996403]
["bitfinex-derivatives","BTCF0:USTF0",1729891498586,1e-06,67191.0,67190.0,1.35858075]
["bitfinex-derivatives","BTCF0:USTF0",1729891498887,1e-06,67191.0,67190.0,1.26996403]
["bitfinex-derivatives","BTCF0:USTF0",1729891499391,1e-06,67191.0,67190.0,1.36780787]
["bitfinex-derivatives","BTCF0:USTF0",1729891499696,1e-06,67191.0,67190.0,1.37992882]
["bitfinex-derivatives","BTCF0:USTF0",1729891499888,1e-06,67191.0,67190.0,1.29140879]
["bitfinex-derivatives","BTCF0:USTF0",1729891500089,1e-06,67191.0,67190.0,1.37992456]
["bitfinex-derivatives","BTCF0:USTF0",1729891500286,1e-06,67191.0,67190.0,1.29140879]
["bitfinex-derivatives","BTCF0:USTF0",1729891500694,1e-06,67191.0,67190.0,1.30813649]
["bitfinex-derivatives","BTCF0:USTF0",1729891500991,0.02131345,67206.0,67205.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729891501186,0.0637,67210.0,67209.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891501392,0.0637,67210.0,67209.0,0.21278517]
["bitfinex-derivatives","BTCF0:USTF0",1729891501997,0.074524,67214.0,67213.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729891502192,0.0959377,67218.0,67215.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729891502395,0.0959377,67218.0,67217.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891503101,0.0959377,67218.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891503102,0.0214187,67218.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891503287,0.074521,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891503488,0.074521,67216.0,67215.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729891503690,0.074516,67220.0,67217.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729891503888,0.074516,67220.0,67219.0,0.16854608]
["bitfinex-derivatives","BTCF0:USTF0",1729891504293,0.0956,67221.0,67220.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729891504294,0.0636,67221.0,67220.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729891504590,0.02127633,67221.0,67220.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729891504788,0.02127633,67221.0,67219.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891504789,0.074512,67224.0,67223.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729891505001,0.04701454,67230.0,67223.0,0.52934308]
["bitfinex-derivatives","BTCF0:USTF0",1729891505187,0.36156,67231.0,67227.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891505392,0.074507,67228.0,67227.0,0.13817409]
["bitfinex-derivatives","BTCF0:USTF0",1729891505591,0.074507,67228.0,67227.0,0.16853708]
["bitfinex-derivatives","BTCF0:USTF0",1729891505790,0.074507,67228.0,67227.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891506099,0.074505,67230.0,67228.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729891506295,0.0226923,67231.0,67224.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729891506296,0.0218523,67231.0,67229.0,0.13811343]
["bitfinex-derivatives","BTCF0:USTF0",1729891506594,0.074499,67236.0,67229.0,0.45482908]
["bitfinex-derivatives","BTCF0:USTF0",1729891506794,0.074499,67236.0,67233.0,0.21260755]
["bitfinex-derivatives","BTCF0:USTF0",1729891506999,0.074499,67236.0,67233.0,0.13810655]
["bitfinex-derivatives","BTCF0:USTF0",1729891507294,0.074495,67240.0,67238.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729891507496,0.3608,67252.0,67236.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891507497,0.074497,67237.0,67236.0,0.09402908]
["bitfinex-derivatives","BTCF0:USTF0",1729891507696,0.074498,67236.0,67235.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729891507895,0.074498,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891508293,0.074498,67236.0,67235.0,0.5039446]
["bitfinex-derivatives","BTCF0:USTF0",1729891509394,0.074498,67236.0,67235.0,0.5478977]
["bitfinex-derivatives","BTCF0:USTF0",1729891509594,0.074498,67236.0,67235.0,0.5039446]
["bitfinex-derivatives","BTCF0:USTF0",1729891509806,0.074498,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891509998,0.074498,67236.0,67235.0,0.40475308]
["bitfinex-derivatives","BTCF0:USTF0",1729891510304,0.074498,67236.0,67235.0,0.5039446]
["bitfinex-derivatives","BTCF0:USTF0",1729891510492,0.074498,67236.0,67235.0,0.54789768]
["bitfinex-derivatives","BTCF0:USTF0",1729891510692,0.074498,67236.0,67235.0,0.5039446]
["bitfinex-derivatives","BTCF0:USTF0",1729891512199,0.09655816,67240.0,67238.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729891512394,0.074495,67239.0,67238.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729891513100,0.074496,67238.0,67237.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891513305,0.0301,67253.0,67237.0,0.1794123]
["bitfinex-derivatives","BTCF0:USTF0",1729891513503,0.074486,67247.0,67246.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891514409,0.0301,67253.0,67246.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891514603,0.07449,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891516603,0.0715723,67248.0,67237.0,0.0715723]
["bitfinex-derivatives","BTCF0:USTF0",1729891516799,0.074497,67238.0,67237.0,0.0715723]
["bitfinex-derivatives","BTCF0:USTF0",1729891517906,0.074482,67251.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891517907,0.0715723,67242.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891518113,0.074499,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891518306,0.074499,67236.0,67235.0,0.5039446]
["bitfinex-derivatives","BTCF0:USTF0",1729891519212,0.074466,67266.0,67248.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729891519514,0.435259,67272.0,67265.0,0.2176096]
["bitfinex-derivatives","BTCF0:USTF0",1729891519712,0.3608,67272.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891519908,0.074466,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891520106,0.0637,67271.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891520409,0.074467,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891520595,0.36156,67272.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891520596,0.074462,67270.0,67265.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729891520796,0.0322,67271.0,67265.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729891521001,0.074466,67266.0,67265.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729891521202,0.074466,67266.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891521808,0.074464,67268.0,67265.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729891522008,0.0322,67271.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891522009,0.074466,67266.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891522311,0.074466,67266.0,67264.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729891522516,0.074466,67266.0,67265.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729891522812,0.0322,67271.0,67264.0,0.5039446]
["bitfinex-derivatives","BTCF0:USTF0",1729891522813,0.074463,67269.0,67267.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729891524814,0.0322,67271.0,67270.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729891525010,0.10666,67271.0,67270.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729891525514,0.02199982,67276.0,67268.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891525707,0.074453,67278.0,67275.0,0.2176006]
["bitfinex-derivatives","BTCF0:USTF0",1729891526103,0.086344,67277.0,67275.0,0.2176006]
["bitfinex-derivatives","BTCF0:USTF0",1729891526511,0.074454,67276.0,67275.0,0.2176006]
["bitfinex-derivatives","BTCF0:USTF0",1729891528406,0.074454,67276.0,67275.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891529208,0.01189,67277.0,67272.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891529405,0.074458,67273.0,67272.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891530120,0.074459,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891532215,0.01189,67277.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891532411,0.074464,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891532810,0.074464,67267.0,67266.0,0.5039446]
["bitfinex-derivatives","BTCF0:USTF0",1729891535421,0.074464,67267.0,67266.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891535620,0.074464,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891535826,0.520464,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891536023,0.07447,67262.0,67261.0,0.0022299]
["bitfinex-derivatives","BTCF0:USTF0",1729891538120,0.1180263,67262.0,67261.0,0.0022299]
["bitfinex-derivatives","BTCF0:USTF0",1729891539821,0.13969545,67262.0,67261.0,0.0022299]
["bitfinex-derivatives","BTCF0:USTF0",1729891541327,0.09613915,67262.0,67261.0,0.0022299]
["bitfinex-derivatives","BTCF0:USTF0",1729891542417,0.074477,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891543722,0.074486,67248.0,67247.0,0.04380097]
["bitfinex-derivatives","BTCF0:USTF0",1729891543922,0.074489,67245.0,67244.0,0.04380097]
["bitfinex-derivatives","BTCF0:USTF0",1729891544127,0.074491,67243.0,67242.0,0.40460097]
["bitfinex-derivatives","BTCF0:USTF0",1729891544919,0.074491,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891547219,0.09553038,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891548338,0.09553038,67243.0,67242.0,0.40476089]
["bitfinex-derivatives","BTCF0:USTF0",1729891549726,0.09553038,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891550027,0.3608,67269.0,67244.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729891550330,0.0715723,67263.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891550529,0.074478,67255.0,67253.0,0.40475197]
["bitfinex-derivatives","BTCF0:USTF0",1729891550731,0.074478,67255.0,67253.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729891551242,0.074479,67254.0,67252.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729891552727,0.074479,67254.0,67250.0,0.04395197]
["bitfinex-derivatives","BTCF0:USTF0",1729891552728,0.074482,67252.0,67251.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729891553129,0.074482,67252.0,67251.0,0.11843497]
["bitfinex-derivatives","BTCF0:USTF0",1729891554237,0.074483,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891554631,0.074483,67251.0,67250.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729891558540,0.074483,67251.0,67250.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729891558838,0.074483,67251.0,67250.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729891560837,0.086373,67251.0,67250.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729891561744,0.086373,67251.0,67250.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729891561937,0.086373,67251.0,67250.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729891562643,0.01189,67251.0,67250.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729891564335,0.01189,67251.0,67250.0,0.59829474]
["bitfinex-derivatives","BTCF0:USTF0",1729891565137,0.01189,67251.0,67250.0,0.52529374]
["bitfinex-derivatives","BTCF0:USTF0",1729891566344,0.01189,67251.0,67250.0,0.88609374]
["bitfinex-derivatives","BTCF0:USTF0",1729891568652,0.086373,67251.0,67250.0,0.81160974]
["bitfinex-derivatives","BTCF0:USTF0",1729891568951,0.086373,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891569137,0.086373,67251.0,67247.0,0.07348276]
["bitfinex-derivatives","BTCF0:USTF0",1729891569339,0.0715723,67248.0,67242.0,0.07348276]
["bitfinex-derivatives","BTCF0:USTF0",1729891569552,0.1460643,67243.0,67242.0,0.07348276]
["bitfinex-derivatives","BTCF0:USTF0",1729891570146,0.1460653,67242.0,67241.0,0.07348276]
["bitfinex-derivatives","BTCF0:USTF0",1729891570348,0.1460653,67242.0,67241.0,0.16407777]
["bitfinex-derivatives","BTCF0:USTF0",1729891570848,0.0715723,67242.0,67239.0,0.43428276]
["bitfinex-derivatives","BTCF0:USTF0",1729891571048,0.074495,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891571356,0.1460673,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891571549,0.074495,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891573459,0.1460673,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891574843,0.074509,67227.0,67226.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729891575049,0.1460813,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891575354,0.0715723,67227.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891575654,0.3608,67232.0,67214.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729891575655,0.074522,67215.0,67214.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729891575861,0.1460943,67215.0,67214.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729891577345,0.074522,67215.0,67214.0,0.00223156]
["bitfinex-derivatives","BTCF0:USTF0",1729891577554,0.074522,67215.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891577555,0.0715723,67216.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891577743,0.0933941,67216.0,67208.0,0.01211972]
["bitfinex-derivatives","BTCF0:USTF0",1729891578055,0.3608,67211.0,67209.0,0.01211974]
["bitfinex-derivatives","BTCF0:USTF0",1729891578246,0.0715723,67209.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891578447,0.074539,67200.0,67199.0,0.41953156]
["bitfinex-derivatives","BTCF0:USTF0",1729891578653,0.074539,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891579244,0.074539,67200.0,67199.0,0.40485028]
["bitfinex-derivatives","BTCF0:USTF0",1729891579444,0.074539,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891580249,0.09614946,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891581247,0.16772176,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891581447,0.16772176,67200.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891581448,0.074545,67196.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891581747,0.3608,67194.0,67191.0,0.01212315]
["bitfinex-derivatives","BTCF0:USTF0",1729891581948,0.435347,67194.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891582157,0.435347,67194.0,67191.0,0.01212334]
["bitfinex-derivatives","BTCF0:USTF0",1729891582351,0.435347,67194.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891582653,0.435347,67194.0,67191.0,0.01212324]
["bitfinex-derivatives","BTCF0:USTF0",1729891582845,0.435347,67194.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891583049,0.435347,67194.0,67191.0,0.01212333]
["bitfinex-derivatives","BTCF0:USTF0",1729891583245,0.435347,67194.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891583451,0.435347,67194.0,67191.0,0.01212333]
["bitfinex-derivatives","BTCF0:USTF0",1729891583656,0.435347,67194.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891583859,0.435347,67194.0,67191.0,0.01212331]
["bitfinex-derivatives","BTCF0:USTF0",1729891584158,0.435347,67194.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891584353,0.074549,67192.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891584556,0.074549,67192.0,67191.0,0.01212332]
["bitfinex-derivatives","BTCF0:USTF0",1729891585153,0.074549,67192.0,67191.0,0.00466281]
["bitfinex-derivatives","BTCF0:USTF0",1729891585763,0.3608,67196.0,67191.0,0.07921181]
["bitfinex-derivatives","BTCF0:USTF0",1729891585948,0.074547,67194.0,67191.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729891586565,0.074547,67194.0,67192.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891591458,0.09318276,67200.0,67192.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891591459,0.02161046,67200.0,67192.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891591657,0.0636,67204.0,67190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729891591658,0.0636,67204.0,67199.0,0.2176856]
["bitfinex-derivatives","BTCF0:USTF0",1729891592166,0.074542,67199.0,67195.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891594176,0.074543,67198.0,67195.0,0.1431446]
["bitfinex-derivatives","BTCF0:USTF0",1729891597475,0.074543,67198.0,67195.0,0.18719488]
["bitfinex-derivatives","BTCF0:USTF0",1729891597678,0.074543,67198.0,67196.0,0.04405028]
["bitfinex-derivatives","BTCF0:USTF0",1729891598476,0.074543,67198.0,67194.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729891598877,0.074543,67198.0,67197.0,0.04401229]
["bitfinex-derivatives","BTCF0:USTF0",1729891599075,0.074543,67198.0,67194.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729891599976,0.074543,67198.0,67194.0,0.13327756]
["bitfinex-derivatives","BTCF0:USTF0",1729891601480,0.074543,67198.0,67195.0,0.05873156]
["bitfinex-derivatives","BTCF0:USTF0",1729891601677,0.074543,67198.0,67196.0,0.05873156]
["bitfinex-derivatives","BTCF0:USTF0",1729891602483,0.074543,67198.0,67194.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729891602779,0.00209814,67196.0,67194.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729891603774,0.00209814,67195.0,67194.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729891604384,0.00209814,67195.0,67194.0,0.16668474]
["bitfinex-derivatives","BTCF0:USTF0",1729891607668,0.00209814,67195.0,67194.0,0.17880735]
["bitfinex-derivatives","BTCF0:USTF0",1729891608980,0.00209814,67195.0,67194.0,0.21010735]
["bitfinex-derivatives","BTCF0:USTF0",1729891609683,0.00209814,67195.0,67194.0,0.21010636]
["bitfinex-derivatives","BTCF0:USTF0",1729891610077,0.00209814,67195.0,67194.0,0.65658636]
["bitfinex-derivatives","BTCF0:USTF0",1729891611190,0.00209814,67195.0,67194.0,0.74511136]
["bitfinex-derivatives","BTCF0:USTF0",1729891611486,0.00209814,67195.0,67194.0,0.65658636]
["bitfinex-derivatives","BTCF0:USTF0",1729891612590,0.00209814,67195.0,67194.0,0.76594165]
["bitfinex-derivatives","BTCF0:USTF0",1729891613180,0.00209814,67195.0,67194.0,0.76514993]
["bitfinex-derivatives","BTCF0:USTF0",1729891613390,0.00209814,67195.0,67194.0,0.87250993]
["bitfinex-derivatives","BTCF0:USTF0",1729891615895,0.074538,67203.0,67202.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729891616092,0.074538,67203.0,67202.0,0.68216809]
["bitfinex-derivatives","BTCF0:USTF0",1729891616292,0.074538,67203.0,67202.0,0.63410454]
["bitfinex-derivatives","BTCF0:USTF0",1729891616595,0.074538,67203.0,67202.0,0.63300877]
["bitfinex-derivatives","BTCF0:USTF0",1729891616787,0.074538,67203.0,67202.0,0.26008715]
["bitfinex-derivatives","BTCF0:USTF0",1729891616990,0.074538,67203.0,67202.0,0.62088715]
["bitfinex-derivatives","BTCF0:USTF0",1729891617288,0.074538,67203.0,67202.0,0.63410446]
["bitfinex-derivatives","BTCF0:USTF0",1729891618093,0.074538,67203.0,67202.0,0.2722075]
["bitfinex-derivatives","BTCF0:USTF0",1729891618293,0.074538,67203.0,67202.0,0.6330075]
["bitfinex-derivatives","BTCF0:USTF0",1729891620081,0.02137566,67208.0,67202.0,0.5584685]
["bitfinex-derivatives","BTCF0:USTF0",1729891620279,0.04699264,67213.0,67205.0,0.00109871]
["bitfinex-derivatives","BTCF0:USTF0",1729891620485,0.04699264,67213.0,67209.0,0.07368301]
["bitfinex-derivatives","BTCF0:USTF0",1729891620686,0.07453,67210.0,67209.0,0.07368301]
["bitfinex-derivatives","BTCF0:USTF0",1729891620894,0.07453,67210.0,67209.0,0.16496864]
["bitfinex-derivatives","BTCF0:USTF0",1729891622285,0.074533,67207.0,67206.0,0.07368301]
["bitfinex-derivatives","BTCF0:USTF0",1729891622485,0.074536,67205.0,67203.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729891622687,0.074536,67205.0,67204.0,0.09145625]
["bitfinex-derivatives","BTCF0:USTF0",1729891623192,0.04699264,67213.0,67204.0,0.09145625]
["bitfinex-derivatives","BTCF0:USTF0",1729891623395,0.074535,67209.0,67208.0,0.0736834]
["bitfinex-derivatives","BTCF0:USTF0",1729891623690,0.06890538,67213.0,67205.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729891623888,0.074537,67207.0,67205.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729891625888,0.02191274,67213.0,67210.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729891626089,0.07453,67212.0,67210.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729891626292,0.07453,67212.0,67211.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729891626687,0.0637,67214.0,67213.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891627391,0.138226,67214.0,67213.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891627989,0.15929937,67214.0,67213.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891629098,0.07453,67211.0,67210.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729891629294,0.15929937,67214.0,67212.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891629601,0.15929937,67214.0,67212.0,0.062628]
["bitfinex-derivatives","BTCF0:USTF0",1729891629988,0.15929937,67214.0,67213.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729891635701,0.074529,67212.0,67211.0,0.0736834]
["bitfinex-derivatives","BTCF0:USTF0",1729891635891,0.074529,67212.0,67211.0,0.16454884]
["bitfinex-derivatives","BTCF0:USTF0",1729891636298,0.074529,67212.0,67211.0,0.09086544]
["bitfinex-derivatives","BTCF0:USTF0",1729891636497,0.074529,67212.0,67211.0,0.16539544]
["bitfinex-derivatives","BTCF0:USTF0",1729891638905,0.08477337,67214.0,67211.0,0.09086544]
["bitfinex-derivatives","BTCF0:USTF0",1729891639106,0.08477337,67214.0,67213.0,0.14806038]
["bitfinex-derivatives","BTCF0:USTF0",1729891639107,0.15930037,67214.0,67213.0,0.14806038]
["bitfinex-derivatives","BTCF0:USTF0",1729891639305,0.15930037,67214.0,67213.0,0.23892582]
["bitfinex-derivatives","BTCF0:USTF0",1729891639508,0.15930037,67214.0,67213.0,0.16539244]
["bitfinex-derivatives","BTCF0:USTF0",1729891639916,0.08477337,67214.0,67213.0,0.16539244]
["bitfinex-derivatives","BTCF0:USTF0",1729891642405,0.39216,67218.0,67215.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729891642605,0.074524,67216.0,67215.0,0.1480539]
["bitfinex-derivatives","BTCF0:USTF0",1729891642805,0.074524,67216.0,67215.0,0.16542086]
["bitfinex-derivatives","BTCF0:USTF0",1729891643211,0.086424,67216.0,67215.0,0.16542086]
["bitfinex-derivatives","BTCF0:USTF0",1729891645913,0.086424,67216.0,67215.0,0.11864734]
["bitfinex-derivatives","BTCF0:USTF0",1729891647815,0.086424,67216.0,67215.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729891651522,0.0119,67216.0,67215.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729891655723,0.0119,67216.0,67215.0,0.16533525]
["bitfinex-derivatives","BTCF0:USTF0",1729891656515,0.0119,67216.0,67215.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729891660629,0.0119,67216.0,67215.0,0.16531426]
["bitfinex-derivatives","BTCF0:USTF0",1729891661325,0.0119,67216.0,67215.0,0.13332184]
["bitfinex-derivatives","BTCF0:USTF0",1729891664520,0.0119,67216.0,67215.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729891669328,0.0119,67216.0,67215.0,0.16533748]
["bitfinex-derivatives","BTCF0:USTF0",1729891669839,0.0119,67216.0,67215.0,0.16537394]
["bitfinex-derivatives","BTCF0:USTF0",1729891674736,0.0119,67216.0,67215.0,0.16548864]
["bitfinex-derivatives","BTCF0:USTF0",1729891675730,0.0119,67216.0,67215.0,0.17870719]
["bitfinex-derivatives","BTCF0:USTF0",1729891675923,0.0119,67216.0,67215.0,0.28594829]
["bitfinex-derivatives","BTCF0:USTF0",1729891676327,0.0306,67226.0,67215.0,0.13590948]
["bitfinex-derivatives","BTCF0:USTF0",1729891676633,0.105105,67226.0,67225.0,0.57348672]
["bitfinex-derivatives","BTCF0:USTF0",1729891677338,0.105105,67226.0,67225.0,0.52929128]
["bitfinex-derivatives","BTCF0:USTF0",1729891677845,0.05179795,67226.0,67225.0,0.52929128]
["bitfinex-derivatives","BTCF0:USTF0",1729891679730,0.02119795,67226.0,67225.0,0.52929128]
["bitfinex-derivatives","BTCF0:USTF0",1729891679936,0.105302,67230.0,67225.0,0.45478528]
["bitfinex-derivatives","BTCF0:USTF0",1729891680137,0.1263674,67230.0,67229.0,0.09398528]
["bitfinex-derivatives","BTCF0:USTF0",1729891682740,0.0210664,67230.0,67229.0,0.52928728]
["bitfinex-derivatives","BTCF0:USTF0",1729891682935,0.0319,67239.0,67229.0,0.46690061]
["bitfinex-derivatives","BTCF0:USTF0",1729891683133,0.106391,67239.0,67238.0,0.45478528]
["bitfinex-derivatives","BTCF0:USTF0",1729891684430,0.45554528,67251.0,67242.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729891684431,0.02161066,67245.0,67242.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729891684631,0.02161066,67245.0,67244.0,0.45478528]
["bitfinex-derivatives","BTCF0:USTF0",1729891684632,0.074484,67245.0,67244.0,0.45478528]
["bitfinex-derivatives","BTCF0:USTF0",1729891684834,0.0969,67256.0,67244.0,0.45944417]
["bitfinex-derivatives","BTCF0:USTF0",1729891684835,0.02205697,67251.0,67244.0,0.45944417]
["bitfinex-derivatives","BTCF0:USTF0",1729891685028,0.074479,67250.0,67249.0,0.09398528]
["bitfinex-derivatives","BTCF0:USTF0",1729891685628,0.074479,67250.0,67249.0,0.13802386]
["bitfinex-derivatives","BTCF0:USTF0",1729891686029,0.3608,67260.0,67249.0,0.09398528]
["bitfinex-derivatives","BTCF0:USTF0",1729891686240,0.074469,67259.0,67258.0,0.09398528]
["bitfinex-derivatives","BTCF0:USTF0",1729891695149,0.074472,67256.0,67255.0,0.09398528]
["bitfinex-derivatives","BTCF0:USTF0",1729891709257,0.49307264,67255.0,67243.0,0.05875571]
["bitfinex-derivatives","BTCF0:USTF0",1729891709561,0.074491,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891709747,0.074491,67239.0,67238.0,0.40779264]
["bitfinex-derivatives","BTCF0:USTF0",1729891710654,0.074491,67239.0,67238.0,0.45478528]
["bitfinex-derivatives","BTCF0:USTF0",1729891711048,0.074491,67239.0,67231.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1729891711049,0.04699264,67238.0,67231.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729891711255,0.074499,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891712649,0.074499,67232.0,67225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729891712650,0.074506,67226.0,67225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729891712949,0.074499,67232.0,67224.0,0.421787]
["bitfinex-derivatives","BTCF0:USTF0",1729891712950,0.04699264,67230.0,67224.0,0.36303129]
["bitfinex-derivatives","BTCF0:USTF0",1729891713151,0.12149964,67225.0,67224.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1729891713350,0.12149964,67225.0,67224.0,0.00223129]
["bitfinex-derivatives","BTCF0:USTF0",1729891713558,0.56777964,67225.0,67224.0,0.00223129]
["bitfinex-derivatives","BTCF0:USTF0",1729891713866,0.56777964,67225.0,67212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729891713867,0.49327264,67225.0,67212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729891714064,0.074499,67232.0,67213.0,0.00466094]
["bitfinex-derivatives","BTCF0:USTF0",1729891714065,0.074519,67214.0,67213.0,0.00466094]
["bitfinex-derivatives","BTCF0:USTF0",1729891714254,0.074519,67214.0,67197.0,0.08839902]
["bitfinex-derivatives","BTCF0:USTF0",1729891714255,0.04699264,67214.0,67200.0,0.58807499]
["bitfinex-derivatives","BTCF0:USTF0",1729891714566,0.074529,67205.0,67201.0,0.00466166]
["bitfinex-derivatives","BTCF0:USTF0",1729891714857,0.074529,67205.0,67202.0,0.00466166]
["bitfinex-derivatives","BTCF0:USTF0",1729891715065,0.074529,67205.0,67200.0,0.52931928]
["bitfinex-derivatives","BTCF0:USTF0",1729891715262,0.074529,67205.0,67201.0,0.00466187]
["bitfinex-derivatives","BTCF0:USTF0",1729891715458,0.04699264,67208.0,67202.0,0.00466187]
["bitfinex-derivatives","BTCF0:USTF0",1729891715762,0.04699264,67208.0,67200.0,0.45478528]
["bitfinex-derivatives","BTCF0:USTF0",1729891715763,0.074531,67204.0,67200.0,0.45478528]
["bitfinex-derivatives","BTCF0:USTF0",1729891715966,0.074532,67203.0,67201.0,0.00466187]
["bitfinex-derivatives","BTCF0:USTF0",1729891716264,0.04699264,67203.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891716462,0.16851828,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891716667,0.16851828,67201.0,67200.0,0.36546199]
["bitfinex-derivatives","BTCF0:USTF0",1729891716966,0.16851828,67201.0,67200.0,0.36546188]
["bitfinex-derivatives","BTCF0:USTF0",1729891717356,0.16851828,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891719958,0.09398528,67201.0,67200.0,0.00466199]
["bitfinex-derivatives","BTCF0:USTF0",1729891720156,0.16851828,67201.0,67200.0,0.00466199]
["bitfinex-derivatives","BTCF0:USTF0",1729891721468,0.16851828,67201.0,67198.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729891721469,0.074536,67199.0,67198.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729891721662,0.074536,67199.0,67198.0,0.397062]
["bitfinex-derivatives","BTCF0:USTF0",1729891721963,0.074536,67199.0,67198.0,0.365462]
["bitfinex-derivatives","BTCF0:USTF0",1729891722262,0.074536,67199.0,67196.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729891722263,0.074538,67197.0,67196.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729891722460,0.12153064,67197.0,67196.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729891729666,0.13343064,67197.0,67196.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729891731673,0.074544,67191.0,67190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729891731966,0.12153664,67191.0,67190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729891735573,0.14263529,67191.0,67190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729891741474,0.14263529,67191.0,67190.0,0.19554851]
["bitfinex-derivatives","BTCF0:USTF0",1729891742572,0.14263529,67191.0,67190.0,0.12238284]
["bitfinex-derivatives","BTCF0:USTF0",1729891743375,0.14263529,67191.0,67190.0,0.23157037]
["bitfinex-derivatives","BTCF0:USTF0",1729891744171,0.14263529,67191.0,67190.0,0.12238284]
["bitfinex-derivatives","BTCF0:USTF0",1729891744370,0.14263529,67191.0,67190.0,0.23161959]
["bitfinex-derivatives","BTCF0:USTF0",1729891744673,0.14263529,67191.0,67190.0,0.12238284]
["bitfinex-derivatives","BTCF0:USTF0",1729891745580,0.00076,67196.0,67190.0,0.67816155]
["bitfinex-derivatives","BTCF0:USTF0",1729891745772,0.0119,67197.0,67196.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729891745973,0.0119,67197.0,67196.0,0.22922184]
["bitfinex-derivatives","BTCF0:USTF0",1729891746676,0.05889264,67197.0,67196.0,0.22922184]
["bitfinex-derivatives","BTCF0:USTF0",1729891747474,0.05889264,67197.0,67196.0,0.3379338]
["bitfinex-derivatives","BTCF0:USTF0",1729891747675,0.05889264,67197.0,67196.0,0.33791551]
["bitfinex-derivatives","BTCF0:USTF0",1729891750590,0.05889264,67197.0,67196.0,0.35969246]
["bitfinex-derivatives","BTCF0:USTF0",1729891762886,0.05889264,67197.0,67196.0,0.25099879]
["bitfinex-derivatives","BTCF0:USTF0",1729891763684,0.05889264,67197.0,67196.0,0.35944981]
["bitfinex-derivatives","BTCF0:USTF0",1729891763890,0.12152564,67201.0,67199.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729891764091,0.12152564,67201.0,67200.0,0.09138284]
["bitfinex-derivatives","BTCF0:USTF0",1729891766790,0.12152564,67201.0,67200.0,0.19973596]
["bitfinex-derivatives","BTCF0:USTF0",1729891766985,0.05296468,67208.0,67200.0,0.19973596]
["bitfinex-derivatives","BTCF0:USTF0",1729891767185,0.05296468,67208.0,67196.0,0.08507695]
["bitfinex-derivatives","BTCF0:USTF0",1729891767186,0.07454,67203.0,67201.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729891767386,0.04699264,67202.0,67201.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729891771813,0.04699264,67202.0,67201.0,0.49421308]
["bitfinex-derivatives","BTCF0:USTF0",1729891773412,0.04699264,67202.0,67201.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729891774318,0.04699264,67202.0,67201.0,0.52628694]
["bitfinex-derivatives","BTCF0:USTF0",1729891774518,0.04699264,67202.0,67201.0,0.63473444]
["bitfinex-derivatives","BTCF0:USTF0",1729891777512,0.09398528,67202.0,67201.0,0.63473444]
["bitfinex-derivatives","BTCF0:USTF0",1729891781217,0.09398528,67202.0,67201.0,0.63467134]
["bitfinex-derivatives","BTCF0:USTF0",1729891782224,0.09398528,67202.0,67201.0,0.52627361]
["bitfinex-derivatives","BTCF0:USTF0",1729891782829,0.09398528,67202.0,67201.0,0.63463972]
["bitfinex-derivatives","BTCF0:USTF0",1729891789232,0.09398528,67202.0,67201.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729891790930,0.04699264,67202.0,67201.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729891793129,0.04699264,67202.0,67201.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729891793329,0.04699264,67202.0,67201.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729891795026,0.16851828,67206.0,67201.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729891795637,0.16851828,67206.0,67203.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729891795839,0.09398528,67206.0,67203.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729891796139,0.074533,67205.0,67203.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729891797236,0.074533,67205.0,67204.0,0.17918946]
["bitfinex-derivatives","BTCF0:USTF0",1729891798846,0.074533,67205.0,67204.0,0.17919217]
["bitfinex-derivatives","BTCF0:USTF0",1729891800233,0.08536468,67208.0,67205.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729891800445,0.08536468,67208.0,67206.0,0.09085135]
["bitfinex-derivatives","BTCF0:USTF0",1729891800446,0.12152264,67207.0,67206.0,0.09085135]
["bitfinex-derivatives","BTCF0:USTF0",1729891802042,0.12152264,67207.0,67204.0,0.08834082]
["bitfinex-derivatives","BTCF0:USTF0",1729891802043,0.56792264,67207.0,67204.0,0.08834082]
["bitfinex-derivatives","BTCF0:USTF0",1729891802242,0.56792264,67207.0,67177.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729891802243,0.074536,67202.0,67198.0,0.02369788]
["bitfinex-derivatives","BTCF0:USTF0",1729891802434,0.074536,67202.0,67180.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729891802435,0.074554,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891802641,0.074557,67183.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891802842,0.074557,67183.0,67178.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729891803041,0.04098285,67183.0,67182.0,0.01435626]
["bitfinex-derivatives","BTCF0:USTF0",1729891804339,0.04098285,67183.0,67182.0,0.00689534]
["bitfinex-derivatives","BTCF0:USTF0",1729891804642,0.04098285,67183.0,67182.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729891805240,0.08797549,67183.0,67182.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729891805448,0.05288285,67183.0,67182.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729891806844,0.90723549,67183.0,67182.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729891808251,0.074567,67176.0,67172.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729891808541,0.07457,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891809344,0.12156264,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891811843,0.14317009,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891812046,0.14317009,67172.0,67119.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729891812047,0.3608,67150.0,67119.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729891812241,0.50177792,67120.0,67080.0,0.10257507]
["bitfinex-derivatives","BTCF0:USTF0",1729891812444,0.50177792,67120.0,67073.0,0.00223635]
["bitfinex-derivatives","BTCF0:USTF0",1729891812445,0.3608,67092.0,67082.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729891812647,0.3608,67100.0,67093.0,0.09398528]
["bitfinex-derivatives","BTCF0:USTF0",1729891812852,0.3608,67100.0,67099.0,0.54062528]
["bitfinex-derivatives","BTCF0:USTF0",1729891813144,0.3608,67107.0,67099.0,0.52595976]
["bitfinex-derivatives","BTCF0:USTF0",1729891813347,0.3608,67107.0,67106.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891813652,0.7216,67107.0,67106.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891813946,0.76859264,67107.0,67106.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1729891814250,0.7216,67107.0,67106.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1729891815148,0.7216,67107.0,67106.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1729891817442,0.7216,67107.0,67106.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891817643,0.7216,67107.0,67106.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1729891820549,0.79331599,67107.0,67106.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1729891821460,0.79331599,67107.0,67106.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1729891826647,0.79331599,67107.0,67106.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729891829862,0.07171599,67107.0,67106.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729891830158,0.79331599,67107.0,67106.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729891831056,0.07171599,67107.0,67106.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729891831362,0.79331599,67107.0,67106.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729891831960,0.79331599,67107.0,67106.0,0.631799]
["bitfinex-derivatives","BTCF0:USTF0",1729891834462,0.7216,67107.0,67106.0,0.70351499]
["bitfinex-derivatives","BTCF0:USTF0",1729891834960,0.3608,67107.0,67106.0,0.70351499]
["bitfinex-derivatives","BTCF0:USTF0",1729891835264,0.261,67107.0,67106.0,0.70351499]
["bitfinex-derivatives","BTCF0:USTF0",1729891835464,0.261,67107.0,67106.0,0.77523098]
["bitfinex-derivatives","BTCF0:USTF0",1729891835665,0.3608,67117.0,67116.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729891835869,0.3608,67117.0,67116.0,0.521268]
["bitfinex-derivatives","BTCF0:USTF0",1729891836074,0.3608,67123.0,67122.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729891836366,0.3608,67123.0,67122.0,0.631781]
["bitfinex-derivatives","BTCF0:USTF0",1729891836868,0.3608,67123.0,67122.0,0.77521298]
["bitfinex-derivatives","BTCF0:USTF0",1729891837066,0.3608,67129.0,67128.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729891837269,0.3608,67129.0,67128.0,0.521255]
["bitfinex-derivatives","BTCF0:USTF0",1729891837967,0.3608,67129.0,67128.0,0.631775]
["bitfinex-derivatives","BTCF0:USTF0",1729891842370,0.3608,67129.0,67128.0,0.521255]
["bitfinex-derivatives","BTCF0:USTF0",1729891842671,0.3608,67129.0,67128.0,0.631775]
["bitfinex-derivatives","BTCF0:USTF0",1729891843766,0.3608,67129.0,67128.0,0.521255]
["bitfinex-derivatives","BTCF0:USTF0",1729891843973,0.3608,67129.0,67128.0,0.631775]
["bitfinex-derivatives","BTCF0:USTF0",1729891844773,0.00223659,67134.0,67133.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729891844974,0.00223659,67134.0,67133.0,0.521249]
["bitfinex-derivatives","BTCF0:USTF0",1729891848970,0.01414659,67134.0,67133.0,0.521249]
["bitfinex-derivatives","BTCF0:USTF0",1729891852782,0.01191,67134.0,67133.0,0.521249]
["bitfinex-derivatives","BTCF0:USTF0",1729891854287,0.01191,67134.0,67133.0,0.52591485]
["bitfinex-derivatives","BTCF0:USTF0",1729891855992,0.01191,67134.0,67133.0,0.63211485]
["bitfinex-derivatives","BTCF0:USTF0",1729891856382,0.01191,67134.0,67133.0,0.52591485]
["bitfinex-derivatives","BTCF0:USTF0",1729891856588,0.01191,67134.0,67133.0,0.63211485]
["bitfinex-derivatives","BTCF0:USTF0",1729891857595,0.01031,67134.0,67133.0,0.77554683]
["bitfinex-derivatives","BTCF0:USTF0",1729891859393,0.01031,67134.0,67133.0,0.7755464]
["bitfinex-derivatives","BTCF0:USTF0",1729891859786,0.01031,67134.0,67133.0,0.70383041]
["bitfinex-derivatives","BTCF0:USTF0",1729891859990,0.01031,67134.0,67133.0,0.7755464]
["bitfinex-derivatives","BTCF0:USTF0",1729891863603,0.01031,67134.0,67133.0,1.1363464]
["bitfinex-derivatives","BTCF0:USTF0",1729891866297,0.01031,67134.0,67133.0,1.13634636]
["bitfinex-derivatives","BTCF0:USTF0",1729891868402,0.01031,67134.0,67133.0,1.1810385]
["bitfinex-derivatives","BTCF0:USTF0",1729891869196,0.3608,67144.0,67143.0,0.16866006]
["bitfinex-derivatives","BTCF0:USTF0",1729891869507,0.3608,67144.0,67143.0,0.61530006]
["bitfinex-derivatives","BTCF0:USTF0",1729891870002,0.02123333,67151.0,67143.0,0.61530006]
["bitfinex-derivatives","BTCF0:USTF0",1729891870202,0.074587,67153.0,67150.0,0.54070206]
["bitfinex-derivatives","BTCF0:USTF0",1729891870203,0.3608,67152.0,67150.0,0.54070206]
["bitfinex-derivatives","BTCF0:USTF0",1729891870399,0.7216,67152.0,67151.0,0.180789]
["bitfinex-derivatives","BTCF0:USTF0",1729891871211,0.7216,67152.0,67151.0,0.627429]
["bitfinex-derivatives","BTCF0:USTF0",1729891872190,0.796188,67152.0,67151.0,0.521229]
["bitfinex-derivatives","BTCF0:USTF0",1729891872398,0.796188,67152.0,67151.0,0.627429]
["bitfinex-derivatives","BTCF0:USTF0",1729891872610,0.7216,67152.0,67151.0,0.627429]
["bitfinex-derivatives","BTCF0:USTF0",1729891874606,0.7216,67152.0,67151.0,0.72149106]
["bitfinex-derivatives","BTCF0:USTF0",1729891874804,0.3608,67152.0,67151.0,0.627429]
["bitfinex-derivatives","BTCF0:USTF0",1729891875106,0.3608,67152.0,67151.0,0.72149106]
["bitfinex-derivatives","BTCF0:USTF0",1729891875606,0.3608,67152.0,67151.0,0.73361931]
["bitfinex-derivatives","BTCF0:USTF0",1729891877910,0.3608,67162.0,67161.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729891878105,0.3608,67162.0,67161.0,0.62740704]
["bitfinex-derivatives","BTCF0:USTF0",1729891878793,0.3608,67162.0,67161.0,0.7214691]
["bitfinex-derivatives","BTCF0:USTF0",1729891878994,0.42342,67170.0,67169.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729891879209,0.00223364,67173.0,67172.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729891879406,0.00223364,67173.0,67172.0,0.62739504]
["bitfinex-derivatives","BTCF0:USTF0",1729891880306,0.00223364,67173.0,67172.0,0.67659382]
["bitfinex-derivatives","BTCF0:USTF0",1729891881109,0.3608,67177.0,67176.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729891881298,0.3608,67177.0,67176.0,0.67658982]
["bitfinex-derivatives","BTCF0:USTF0",1729891882714,0.3608,67177.0,67176.0,0.78306982]
["bitfinex-derivatives","BTCF0:USTF0",1729891884501,0.3608,67177.0,67176.0,0.92633066]
["bitfinex-derivatives","BTCF0:USTF0",1729891885808,0.0324,67190.0,67189.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729891886109,0.00223305,67191.0,67190.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729891886408,0.00223305,67191.0,67190.0,0.52585022]
["bitfinex-derivatives","BTCF0:USTF0",1729891887411,0.0304,67193.0,67192.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729891887612,0.0634,67203.0,67192.0,0.52584578]
["bitfinex-derivatives","BTCF0:USTF0",1729891887912,0.0634,67203.0,67202.0,0.58990084]
["bitfinex-derivatives","BTCF0:USTF0",1729891888111,0.0634,67203.0,67202.0,0.69634084]
["bitfinex-derivatives","BTCF0:USTF0",1729891888411,0.0634,67203.0,67202.0,0.77087384]
["bitfinex-derivatives","BTCF0:USTF0",1729891893408,0.0634,67203.0,67202.0,0.66443384]
["bitfinex-derivatives","BTCF0:USTF0",1729891893614,0.0634,67203.0,67202.0,0.77087384]
["bitfinex-derivatives","BTCF0:USTF0",1729891894601,0.0634,67203.0,67202.0,0.71866615]
["bitfinex-derivatives","BTCF0:USTF0",1729891894808,0.1273129,67203.0,67202.0,0.71866615]
["bitfinex-derivatives","BTCF0:USTF0",1729891895411,0.0949129,67203.0,67202.0,0.71866615]
["bitfinex-derivatives","BTCF0:USTF0",1729891895922,0.0639129,67203.0,67202.0,0.71866615]
["bitfinex-derivatives","BTCF0:USTF0",1729891898423,0.0639129,67203.0,67202.0,0.59933515]
["bitfinex-derivatives","BTCF0:USTF0",1729891898609,0.0639129,67203.0,67202.0,0.74259599]
["bitfinex-derivatives","BTCF0:USTF0",1729891898811,0.06241363,67203.0,67202.0,0.69634084]
["bitfinex-derivatives","BTCF0:USTF0",1729891899119,0.06241363,67203.0,67202.0,0.77087384]
["bitfinex-derivatives","BTCF0:USTF0",1729891901624,0.13497049,67206.0,67202.0,0.77087384]
["bitfinex-derivatives","BTCF0:USTF0",1729891901820,0.13497049,67205.0,67204.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729891902023,0.105426,67208.0,67206.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891902222,0.49588675,67207.0,67206.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891902722,0.3608,67207.0,67206.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891903017,0.3608,67207.0,67206.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1729891904126,0.3608,67207.0,67206.0,0.627608]
["bitfinex-derivatives","BTCF0:USTF0",1729891906322,0.3608,67207.0,67206.0,0.72159576]
["bitfinex-derivatives","BTCF0:USTF0",1729891909716,0.57989714,67207.0,67206.0,0.72159576]
["bitfinex-derivatives","BTCF0:USTF0",1729891912219,0.58007165,67207.0,67206.0,0.72159576]
["bitfinex-derivatives","BTCF0:USTF0",1729891912422,0.58007165,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891912423,0.65459965,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891912623,0.58007165,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891913220,0.49566982,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891913421,0.57822688,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891913922,0.57822688,67207.0,67206.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1729891914317,0.50756982,67207.0,67206.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1729891914524,0.14676982,67207.0,67206.0,0.5258294]
["bitfinex-derivatives","BTCF0:USTF0",1729891914720,0.14676982,67207.0,67206.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1729891916833,0.0119,67207.0,67206.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1729891918333,0.0119,67207.0,67206.0,0.52582919]
["bitfinex-derivatives","BTCF0:USTF0",1729891919033,0.0119,67207.0,67206.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1729891919332,0.0119,67207.0,67206.0,0.52582919]
["bitfinex-derivatives","BTCF0:USTF0",1729891921032,0.0119,67207.0,67206.0,0.521168]
["bitfinex-derivatives","BTCF0:USTF0",1729891921220,0.0119,67207.0,67206.0,0.52582919]
["bitfinex-derivatives","BTCF0:USTF0",1729891922929,0.0119,67207.0,67206.0,0.5332871]
["bitfinex-derivatives","BTCF0:USTF0",1729891924435,0.0119,67207.0,67206.0,0.6408471]
["bitfinex-derivatives","BTCF0:USTF0",1729891924827,0.07451479,67207.0,67206.0,0.6408471]
["bitfinex-derivatives","BTCF0:USTF0",1729891925025,0.0119,67207.0,67206.0,0.6408471]
["bitfinex-derivatives","BTCF0:USTF0",1729891927536,0.0119,67207.0,67206.0,0.64084699]
["bitfinex-derivatives","BTCF0:USTF0",1729891931829,0.0743568,67207.0,67206.0,0.56631899]
["bitfinex-derivatives","BTCF0:USTF0",1729891932033,0.14687207,67207.0,67206.0,0.56631899]
["bitfinex-derivatives","BTCF0:USTF0",1729891932227,0.14687207,67207.0,67206.0,0.64084699]
["bitfinex-derivatives","BTCF0:USTF0",1729891934825,0.22831513,67207.0,67206.0,0.64084692]
["bitfinex-derivatives","BTCF0:USTF0",1729891935426,0.14615815,67207.0,67206.0,0.64084692]
["bitfinex-derivatives","BTCF0:USTF0",1729891939737,0.0119,67207.0,67206.0,0.64084692]
["bitfinex-derivatives","BTCF0:USTF0",1729891943346,0.05889388,67207.0,67206.0,0.53328692]
["bitfinex-derivatives","BTCF0:USTF0",1729891943535,0.0119,67207.0,67206.0,0.19276692]
["bitfinex-derivatives","BTCF0:USTF0",1729891943738,0.0119,67207.0,67206.0,0.08664692]
["bitfinex-derivatives","BTCF0:USTF0",1729891944043,0.0119,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891945145,0.0119,67207.0,67206.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1729891945349,0.0119,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891945539,0.3727,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891945845,0.0119,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891946144,0.3727,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891946841,0.50661697,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891950346,0.14581697,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891950550,0.50661697,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891951338,0.58815967,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891951541,0.53681697,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891951746,0.61827152,67207.0,67206.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729891954354,0.61838719,67207.0,67189.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1729891954651,0.61838719,67207.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729891954652,0.04699388,67189.0,67188.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729891955045,0.04699388,67189.0,67188.0,0.521203]
["bitfinex-derivatives","BTCF0:USTF0",1729891955439,0.04699388,67189.0,67188.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729891956850,0.3608,67190.0,67189.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729891957054,0.40779388,67190.0,67189.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1729891957357,0.45478776,67190.0,67189.0,0.521202]
["bitfinex-derivatives","BTCF0:USTF0",1729891960755,0.45478776,67190.0,67179.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729891960756,0.09398776,67189.0,67177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729891960951,0.09398776,67189.0,67138.0,0.11766766]
["bitfinex-derivatives","BTCF0:USTF0",1729891960952,0.074591,67163.0,67154.0,0.04403109]
["bitfinex-derivatives","BTCF0:USTF0",1729891961150,0.04699388,67156.0,67155.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729891961355,0.04699388,67156.0,67148.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729891961356,0.3608,67157.0,67156.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729891961662,0.3608,67157.0,67156.0,0.521238]
["bitfinex-derivatives","BTCF0:USTF0",1729891961854,0.40779388,67157.0,67156.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891962457,0.40779388,67157.0,67156.0,0.521238]
["bitfinex-derivatives","BTCF0:USTF0",1729891964460,0.43246917,67157.0,67156.0,0.521238]
["bitfinex-derivatives","BTCF0:USTF0",1729891965263,0.07166917,67157.0,67156.0,0.521238]
["bitfinex-derivatives","BTCF0:USTF0",1729891965454,0.79326917,67157.0,67156.0,0.521238]
["bitfinex-derivatives","BTCF0:USTF0",1729891967861,0.07166917,67157.0,67156.0,0.521238]
["bitfinex-derivatives","BTCF0:USTF0",1729891968254,0.79326917,67157.0,67156.0,0.521238]
["bitfinex-derivatives","BTCF0:USTF0",1729891968461,0.074603,67152.0,67148.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729891968651,0.07461,67146.0,67145.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729891968848,0.07461,67146.0,67136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729891968849,0.074613,67143.0,67141.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729891969155,0.43246917,67142.0,67141.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729891969561,0.43246917,67142.0,67141.0,0.521254]
["bitfinex-derivatives","BTCF0:USTF0",1729891969958,0.43246917,67142.0,67134.0,0.00223422]
["bitfinex-derivatives","BTCF0:USTF0",1729891970162,0.074619,67139.0,67138.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729891970352,0.50708817,67139.0,67138.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729891970553,0.43246917,67139.0,67138.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729891971748,0.50708617,67139.0,67138.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729891974359,0.43246917,67139.0,67138.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729891977773,0.43246917,67139.0,67134.0,0.00223422]
["bitfinex-derivatives","BTCF0:USTF0",1729891977965,0.3608,67139.0,67138.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891978171,0.3608,67139.0,67138.0,0.521249]
["bitfinex-derivatives","BTCF0:USTF0",1729891978961,0.43366918,67142.0,67141.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729891978962,0.00120001,67142.0,67141.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729891979161,0.07166917,67150.0,67141.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729891979162,0.07166917,67150.0,67147.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729891979361,0.07166917,67150.0,67149.0,0.521236]
["bitfinex-derivatives","BTCF0:USTF0",1729891983368,0.07166917,67158.0,67155.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729891983671,0.07166917,67158.0,67155.0,0.52123]
["bitfinex-derivatives","BTCF0:USTF0",1729891985371,0.07166917,67158.0,67155.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891985576,0.14625517,67158.0,67155.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891986569,0.21792434,67158.0,67155.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891988273,0.07166917,67158.0,67155.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891988475,0.07166917,67158.0,67155.0,0.521228]
["bitfinex-derivatives","BTCF0:USTF0",1729891988780,0.07166917,67158.0,67155.0,0.52589294]
["bitfinex-derivatives","BTCF0:USTF0",1729891989774,0.14625417,67158.0,67155.0,0.52589294]
["bitfinex-derivatives","BTCF0:USTF0",1729891989976,0.14625417,67158.0,67155.0,0.521228]
["bitfinex-derivatives","BTCF0:USTF0",1729891991684,0.074587,67157.0,67155.0,0.521228]
["bitfinex-derivatives","BTCF0:USTF0",1729891992174,0.074587,67157.0,67155.0,0.52589292]
["bitfinex-derivatives","BTCF0:USTF0",1729891992982,0.074587,67157.0,67155.0,0.521228]
["bitfinex-derivatives","BTCF0:USTF0",1729891993172,0.02345246,67156.0,67155.0,0.521228]
["bitfinex-derivatives","BTCF0:USTF0",1729891993572,0.02345246,67156.0,67155.0,0.52589293]
["bitfinex-derivatives","BTCF0:USTF0",1729891993771,0.09803946,67156.0,67155.0,0.521228]
["bitfinex-derivatives","BTCF0:USTF0",1729891994369,0.09803946,67156.0,67155.0,0.521225]
["bitfinex-derivatives","BTCF0:USTF0",1729891994576,0.09803946,67156.0,67155.0,0.5258899]
["bitfinex-derivatives","BTCF0:USTF0",1729891994881,0.02345246,67156.0,67155.0,0.5258899]
["bitfinex-derivatives","BTCF0:USTF0",1729891995082,0.02345246,67156.0,67155.0,0.53335382]
["bitfinex-derivatives","BTCF0:USTF0",1729891995375,0.00223456,67156.0,67155.0,0.53335382]
["bitfinex-derivatives","BTCF0:USTF0",1729891996778,0.00223456,67156.0,67155.0,0.53335275]
["bitfinex-derivatives","BTCF0:USTF0",1729891998675,0.3608,67165.0,67155.0,0.45876775]
["bitfinex-derivatives","BTCF0:USTF0",1729891998969,0.3608,67165.0,67153.0,0.03359385]
["bitfinex-derivatives","BTCF0:USTF0",1729891998970,0.3608,67165.0,67164.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891999271,0.435374,67165.0,67164.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729891999883,0.45662666,67165.0,67164.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892000072,0.38205266,67165.0,67164.0,0.521215]
["bitfinex-derivatives","BTCF0:USTF0",1729892000573,0.38205266,67165.0,67164.0,0.53334205]
["bitfinex-derivatives","BTCF0:USTF0",1729892003379,0.3608,67165.0,67164.0,0.53334205]
["bitfinex-derivatives","BTCF0:USTF0",1729892007585,0.074573,67166.0,67164.0,0.53334205]
["bitfinex-derivatives","BTCF0:USTF0",1729892007783,0.074573,67166.0,67165.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892007988,0.074573,67166.0,67165.0,0.45130407]
["bitfinex-derivatives","BTCF0:USTF0",1729892008292,0.074573,67166.0,67165.0,0.53334059]
["bitfinex-derivatives","BTCF0:USTF0",1729892009188,0.074573,67166.0,67165.0,0.59202797]
["bitfinex-derivatives","BTCF0:USTF0",1729892009887,0.48352201,67170.0,67169.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729892010087,0.48352201,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892010088,0.482402,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892010893,0.482402,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892012291,0.121602,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892012500,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892012800,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892014997,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892016192,0.14322731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892016394,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892017997,0.14322731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892018294,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892019697,0.14322731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892019893,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892020498,0.50402731,67170.0,67169.0,0.57990338]
["bitfinex-derivatives","BTCF0:USTF0",1729892022494,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892027596,0.14322731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892027899,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892028491,0.14322731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892028708,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892030491,0.14322731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892030696,0.50402731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892030898,0.14322731,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892031194,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892032400,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892033402,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892034910,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892035111,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892035310,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892035611,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892038202,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892038603,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892039906,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892040111,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892040510,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892040710,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892041311,0.14322731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892041507,0.50402731,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892043113,0.42944931,67170.0,67167.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729892043314,0.42944931,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892043315,0.50402431,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892044019,0.50402431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892045322,0.14322431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892045513,0.50402431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892045711,0.14322431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892046221,0.50402431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892046711,0.14322431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892046910,0.50402431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892047116,0.14322431,67170.0,67169.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1729892047328,0.50402431,67170.0,67169.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892050114,0.50402431,67170.0,67169.0,0.521209]
["bitfinex-derivatives","BTCF0:USTF0",1729892051225,0.14322431,67170.0,67169.0,0.521209]
["bitfinex-derivatives","BTCF0:USTF0",1729892051515,0.50402431,67170.0,67169.0,0.521209]
["bitfinex-derivatives","BTCF0:USTF0",1729892056113,0.45700031,67170.0,67169.0,0.521209]
["bitfinex-derivatives","BTCF0:USTF0",1729892056313,0.38242531,67170.0,67169.0,0.521209]
["bitfinex-derivatives","BTCF0:USTF0",1729892067234,0.38242531,67170.0,67169.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729892067831,0.39433531,67170.0,67169.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729892069732,0.37271,67170.0,67169.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729892072234,0.37271,67170.0,67169.0,0.521209]
["bitfinex-derivatives","BTCF0:USTF0",1729892073132,0.37271,67170.0,67169.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729892073337,0.37271,67170.0,67169.0,0.521209]
["bitfinex-derivatives","BTCF0:USTF0",1729892074429,0.37271,67170.0,67169.0,0.60069301]
["bitfinex-derivatives","BTCF0:USTF0",1729892085632,0.01191,67170.0,67169.0,0.60069301]
["bitfinex-derivatives","BTCF0:USTF0",1729892085842,0.01191,67170.0,67169.0,0.64481871]
["bitfinex-derivatives","BTCF0:USTF0",1729892086134,0.074557,67180.0,67179.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729892086629,0.074557,67180.0,67179.0,0.521198]
["bitfinex-derivatives","BTCF0:USTF0",1729892087030,0.40894401,67185.0,67179.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892087239,0.074554,67183.0,67182.0,0.05897572]
["bitfinex-derivatives","BTCF0:USTF0",1729892087539,0.074554,67182.0,67181.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729892087729,0.40894401,67185.0,67180.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729892087730,0.074556,67181.0,67180.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729892087928,0.074556,67181.0,67180.0,0.521196]
["bitfinex-derivatives","BTCF0:USTF0",1729892093941,0.09783082,67184.0,67181.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729892094141,0.074553,67183.0,67181.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729892096344,0.074553,67183.0,67181.0,0.521195]
["bitfinex-derivatives","BTCF0:USTF0",1729892097641,0.074553,67183.0,67181.0,0.56540899]
["bitfinex-derivatives","BTCF0:USTF0",1729892099045,0.02327882,67184.0,67182.0,0.540688]
["bitfinex-derivatives","BTCF0:USTF0",1729892099246,0.02327882,67184.0,67183.0,0.521193]
["bitfinex-derivatives","BTCF0:USTF0",1729892099448,0.074543,67193.0,67184.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729892099652,0.047024,67198.0,67192.0,0.47890597]
["bitfinex-derivatives","BTCF0:USTF0",1729892099952,0.074539,67197.0,67193.0,0.509282]
["bitfinex-derivatives","BTCF0:USTF0",1729892100152,0.3608,67200.0,67193.0,0.56816996]
["bitfinex-derivatives","BTCF0:USTF0",1729892100348,0.0639,67205.0,67201.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729892100349,0.105831,67204.0,67201.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729892100651,0.105831,67204.0,67203.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892101447,0.0313,67204.0,67203.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892101753,0.0313,67204.0,67203.0,0.47882328]
["bitfinex-derivatives","BTCF0:USTF0",1729892102145,0.0313,67204.0,67203.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892104052,0.10583,67204.0,67203.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892105247,0.10583,67204.0,67203.0,0.43940122]
["bitfinex-derivatives","BTCF0:USTF0",1729892105443,0.0313,67204.0,67203.0,0.51393222]
["bitfinex-derivatives","BTCF0:USTF0",1729892106254,0.10583,67204.0,67203.0,0.51393222]
["bitfinex-derivatives","BTCF0:USTF0",1729892107147,0.07453,67204.0,67203.0,0.51393222]
["bitfinex-derivatives","BTCF0:USTF0",1729892112047,0.07453,67204.0,67203.0,0.51393234]
["bitfinex-derivatives","BTCF0:USTF0",1729892115260,0.07453,67204.0,67203.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1729892115466,0.07453,67204.0,67203.0,0.51393234]
["bitfinex-derivatives","BTCF0:USTF0",1729892116152,0.07453,67204.0,67203.0,0.07919234]
["bitfinex-derivatives","BTCF0:USTF0",1729892118952,0.07453,67204.0,67203.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729892121158,0.07453,67204.0,67203.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1729892121364,0.08643,67204.0,67203.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1729892128068,0.14554656,67204.0,67203.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1729892128864,0.07101656,67204.0,67203.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1729892130261,0.07101656,67204.0,67203.0,0.51393233]
["bitfinex-derivatives","BTCF0:USTF0",1729892132269,0.13979138,67204.0,67203.0,0.51393233]
["bitfinex-derivatives","BTCF0:USTF0",1729892132660,0.07101656,67204.0,67203.0,0.51393233]
["bitfinex-derivatives","BTCF0:USTF0",1729892134273,0.07101656,67204.0,67203.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1729892134466,0.07101656,67204.0,67203.0,0.62711046]
["bitfinex-derivatives","BTCF0:USTF0",1729892134770,0.07101656,67204.0,67203.0,0.70535654]
["bitfinex-derivatives","BTCF0:USTF0",1729892134771,0.0119,67204.0,67203.0,0.70535654]
["bitfinex-derivatives","BTCF0:USTF0",1729892134972,0.0119,67204.0,67203.0,0.63082554]
["bitfinex-derivatives","BTCF0:USTF0",1729892135171,0.0119,67204.0,67203.0,0.70534954]
["bitfinex-derivatives","BTCF0:USTF0",1729892136770,0.0119,67204.0,67203.0,0.70534937]
["bitfinex-derivatives","BTCF0:USTF0",1729892138673,0.0119,67204.0,67203.0,0.79384545]
["bitfinex-derivatives","BTCF0:USTF0",1729892140575,0.0119,67204.0,67203.0,0.70534937]
["bitfinex-derivatives","BTCF0:USTF0",1729892140778,0.0119,67204.0,67203.0,0.89257787]
["bitfinex-derivatives","BTCF0:USTF0",1729892141877,0.0119,67204.0,67203.0,0.72115146]
["bitfinex-derivatives","BTCF0:USTF0",1729892142774,0.00223246,67208.0,67207.0,0.168567]
["bitfinex-derivatives","BTCF0:USTF0",1729892142974,0.02185734,67215.0,67214.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729892143278,0.074509,67216.0,67215.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729892143478,0.074509,67216.0,67215.0,0.52136946]
["bitfinex-derivatives","BTCF0:USTF0",1729892144477,0.074509,67216.0,67215.0,0.62708946]
["bitfinex-derivatives","BTCF0:USTF0",1729892145073,0.074509,67216.0,67215.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1729892145479,0.074509,67216.0,67215.0,0.62708683]
["bitfinex-derivatives","BTCF0:USTF0",1729892147075,0.09611351,67216.0,67215.0,0.98788683]
["bitfinex-derivatives","BTCF0:USTF0",1729892148073,0.09611351,67216.0,67215.0,0.80765683]
["bitfinex-derivatives","BTCF0:USTF0",1729892150777,0.09611351,67216.0,67215.0,0.91333683]
["bitfinex-derivatives","BTCF0:USTF0",1729892152479,0.09611351,67216.0,67215.0,0.55253713]
["bitfinex-derivatives","BTCF0:USTF0",1729892154685,0.09611351,67216.0,67215.0,0.52136713]
["bitfinex-derivatives","BTCF0:USTF0",1729892154885,0.047024,67221.0,67215.0,0.55233713]
["bitfinex-derivatives","BTCF0:USTF0",1729892155070,0.074503,67221.0,67220.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892155484,0.09635411,67221.0,67220.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892156776,0.074499,67225.0,67220.0,0.509244]
["bitfinex-derivatives","BTCF0:USTF0",1729892156975,0.074499,67225.0,67224.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892159179,0.074499,67225.0,67224.0,0.44685574]
["bitfinex-derivatives","BTCF0:USTF0",1729892160175,0.05389936,67226.0,67225.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729892160386,0.02179936,67226.0,67225.0,0.88215406]
["bitfinex-derivatives","BTCF0:USTF0",1729892160680,0.138295,67229.0,67225.0,0.88215406]
["bitfinex-derivatives","BTCF0:USTF0",1729892160897,0.138295,67229.0,67227.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892161098,0.138295,67229.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892161099,0.0638,67229.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892161288,0.185319,67229.0,67228.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892162392,0.20701613,67229.0,67228.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729892163976,0.20701613,67229.0,67228.0,0.38255223]
["bitfinex-derivatives","BTCF0:USTF0",1729892169091,0.17561613,67229.0,67228.0,0.38255223]
["bitfinex-derivatives","BTCF0:USTF0",1729892174188,0.14321613,67229.0,67228.0,0.38255223]
["bitfinex-derivatives","BTCF0:USTF0",1729892174593,0.02169713,67229.0,67228.0,0.45704823]
["bitfinex-derivatives","BTCF0:USTF0",1729892174896,0.00223182,67230.0,67229.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729892175091,0.00223182,67230.0,67229.0,0.46916191]
["bitfinex-derivatives","BTCF0:USTF0",1729892175287,0.00223182,67230.0,67229.0,0.46170678]
["bitfinex-derivatives","BTCF0:USTF0",1729892175690,0.00223182,67230.0,67229.0,0.46916193]
["bitfinex-derivatives","BTCF0:USTF0",1729892175893,0.00223182,67230.0,67229.0,0.46170678]
["bitfinex-derivatives","BTCF0:USTF0",1729892176200,0.02362091,67230.0,67229.0,0.46170678]
["bitfinex-derivatives","BTCF0:USTF0",1729892176398,0.02362091,67230.0,67229.0,0.46916193]
["bitfinex-derivatives","BTCF0:USTF0",1729892177192,0.02362091,67230.0,67229.0,0.45704723]
["bitfinex-derivatives","BTCF0:USTF0",1729892177502,0.02362091,67230.0,67229.0,0.4617067]
["bitfinex-derivatives","BTCF0:USTF0",1729892177695,0.02362091,67230.0,67229.0,0.46916185]
["bitfinex-derivatives","BTCF0:USTF0",1729892180901,0.02362091,67230.0,67229.0,0.45704723]
["bitfinex-derivatives","BTCF0:USTF0",1729892181098,0.02362091,67230.0,67229.0,0.46916185]
["bitfinex-derivatives","BTCF0:USTF0",1729892182901,0.00223182,67230.0,67229.0,0.46916185]
["bitfinex-derivatives","BTCF0:USTF0",1729892184702,0.00223182,67230.0,67229.0,0.51618585]
["bitfinex-derivatives","BTCF0:USTF0",1729892185504,0.074484,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729892185706,0.074484,67240.0,67239.0,0.46915085]
["bitfinex-derivatives","BTCF0:USTF0",1729892185911,0.13470129,67240.0,67239.0,0.46915085]
["bitfinex-derivatives","BTCF0:USTF0",1729892187114,0.074484,67240.0,67239.0,0.52818659]
["bitfinex-derivatives","BTCF0:USTF0",1729892187412,0.074484,67240.0,67239.0,0.46915085]
["bitfinex-derivatives","BTCF0:USTF0",1729892187804,0.047024,67242.0,67239.0,0.39466685]
["bitfinex-derivatives","BTCF0:USTF0",1729892188015,0.047024,67242.0,67241.0,0.04422642]
["bitfinex-derivatives","BTCF0:USTF0",1729892188514,0.047024,67242.0,67241.0,0.45703423]
["bitfinex-derivatives","BTCF0:USTF0",1729892188515,0.06846326,67242.0,67241.0,0.45703423]
["bitfinex-derivatives","BTCF0:USTF0",1729892188712,0.06846326,67242.0,67241.0,0.52818223]
["bitfinex-derivatives","BTCF0:USTF0",1729892188909,0.047024,67242.0,67241.0,0.52818223]
["bitfinex-derivatives","BTCF0:USTF0",1729892189415,0.047024,67242.0,67241.0,0.46914649]
["bitfinex-derivatives","BTCF0:USTF0",1729892189811,0.047024,67242.0,67241.0,0.52818223]
["bitfinex-derivatives","BTCF0:USTF0",1729892190016,0.047024,67242.0,67241.0,0.45703423]
["bitfinex-derivatives","BTCF0:USTF0",1729892190318,0.047024,67242.0,67241.0,0.46914633]
["bitfinex-derivatives","BTCF0:USTF0",1729892191020,0.074477,67245.0,67244.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729892191314,0.121501,67245.0,67244.0,0.505884]
["bitfinex-derivatives","BTCF0:USTF0",1729892192118,0.14319033,67245.0,67244.0,0.505884]
["bitfinex-derivatives","BTCF0:USTF0",1729892192327,0.14319033,67245.0,67244.0,0.46168873]
["bitfinex-derivatives","BTCF0:USTF0",1729892193519,0.09616633,67245.0,67244.0,0.46168873]
["bitfinex-derivatives","BTCF0:USTF0",1729892193819,0.06871333,67245.0,67244.0,0.46168873]
["bitfinex-derivatives","BTCF0:USTF0",1729892194420,0.06871333,67245.0,67244.0,0.46914231]
["bitfinex-derivatives","BTCF0:USTF0",1729892195525,0.06871333,67245.0,67244.0,0.4691421]
["bitfinex-derivatives","BTCF0:USTF0",1729892197021,0.06871333,67245.0,67244.0,0.8299421]
["bitfinex-derivatives","BTCF0:USTF0",1729892197229,0.02168933,67245.0,67244.0,0.8299421]
["bitfinex-derivatives","BTCF0:USTF0",1729892197429,0.047024,67249.0,67248.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729892197619,0.047024,67249.0,67248.0,0.4691381]
["bitfinex-derivatives","BTCF0:USTF0",1729892198119,0.047024,67249.0,67248.0,0.45702623]
["bitfinex-derivatives","BTCF0:USTF0",1729892198320,0.047024,67249.0,67248.0,0.46913736]
["bitfinex-derivatives","BTCF0:USTF0",1729892199226,0.047024,67249.0,67248.0,0.46447923]
["bitfinex-derivatives","BTCF0:USTF0",1729892199524,0.00223108,67250.0,67248.0,0.46913736]
["bitfinex-derivatives","BTCF0:USTF0",1729892199729,0.04925508,67250.0,67249.0,0.45702523]
["bitfinex-derivatives","BTCF0:USTF0",1729892200321,0.00223108,67250.0,67249.0,0.46913616]
["bitfinex-derivatives","BTCF0:USTF0",1729892201425,0.04925508,67250.0,67249.0,0.46168328]
["bitfinex-derivatives","BTCF0:USTF0",1729892201822,0.00223108,67250.0,67249.0,0.46168328]
["bitfinex-derivatives","BTCF0:USTF0",1729892202220,0.00223108,67250.0,67249.0,0.38721028]
["bitfinex-derivatives","BTCF0:USTF0",1729892202632,0.00223108,67250.0,67249.0,0.46168319]
["bitfinex-derivatives","BTCF0:USTF0",1729892203025,0.01412108,67250.0,67249.0,0.46168319]
["bitfinex-derivatives","BTCF0:USTF0",1729892207232,0.07411816,67250.0,67249.0,0.46168319]
["bitfinex-derivatives","BTCF0:USTF0",1729892207432,0.01412108,67250.0,67249.0,0.45702523]
["bitfinex-derivatives","BTCF0:USTF0",1729892207620,0.0355359,67250.0,67249.0,0.45702523]
["bitfinex-derivatives","BTCF0:USTF0",1729892208126,0.01412108,67250.0,67249.0,0.45702523]
["bitfinex-derivatives","BTCF0:USTF0",1729892208330,0.01412108,67250.0,67249.0,0.46168318]
["bitfinex-derivatives","BTCF0:USTF0",1729892208727,0.01412108,67250.0,67249.0,0.46913539]
["bitfinex-derivatives","BTCF0:USTF0",1729892210232,0.01412108,67250.0,67249.0,0.45702523]
["bitfinex-derivatives","BTCF0:USTF0",1729892210432,0.01412108,67250.0,67249.0,0.46913489]
["bitfinex-derivatives","BTCF0:USTF0",1729892213036,0.01412108,67250.0,67249.0,0.49101351]
["bitfinex-derivatives","BTCF0:USTF0",1729892213241,0.01412108,67250.0,67249.0,0.52341351]
["bitfinex-derivatives","BTCF0:USTF0",1729892213433,0.01412108,67250.0,67249.0,0.58222252]
["bitfinex-derivatives","BTCF0:USTF0",1729892213840,0.01412108,67250.0,67249.0,0.57011286]
["bitfinex-derivatives","BTCF0:USTF0",1729892214039,0.01412108,67250.0,67249.0,0.58222244]
["bitfinex-derivatives","BTCF0:USTF0",1729892214637,0.01412108,67250.0,67249.0,0.62845343]
["bitfinex-derivatives","BTCF0:USTF0",1729892215139,0.01412108,67250.0,67249.0,0.98925343]
["bitfinex-derivatives","BTCF0:USTF0",1729892217037,0.01412108,67250.0,67249.0,1.35005343]
["bitfinex-derivatives","BTCF0:USTF0",1729892217340,0.01412108,67250.0,67249.0,1.44410099]
["bitfinex-derivatives","BTCF0:USTF0",1729892217741,0.01412108,67250.0,67249.0,1.33794385]
["bitfinex-derivatives","BTCF0:USTF0",1729892217934,0.01412108,67250.0,67249.0,1.44410099]
["bitfinex-derivatives","BTCF0:USTF0",1729892222139,0.01189,67250.0,67249.0,1.44410099]
["bitfinex-derivatives","BTCF0:USTF0",1729892223337,0.01189,67250.0,67249.0,1.49112499]
["bitfinex-derivatives","BTCF0:USTF0",1729892223539,0.01189,67250.0,67249.0,1.44410099]
["bitfinex-derivatives","BTCF0:USTF0",1729892224736,0.01189,67250.0,67249.0,1.49112499]
["bitfinex-derivatives","BTCF0:USTF0",1729892224941,0.074456,67264.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729892225142,0.074456,67264.0,67263.0,1.02896637]
["bitfinex-derivatives","BTCF0:USTF0",1729892226531,0.074453,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892227642,0.074448,67272.0,67271.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729892227945,0.09643077,67272.0,67271.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729892228332,0.02198277,67272.0,67271.0,0.168495]
["bitfinex-derivatives","BTCF0:USTF0",1729892228538,0.0315,67274.0,67271.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729892228743,0.0315,67274.0,67273.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729892232342,0.0315,67274.0,67273.0,0.46165464]
["bitfinex-derivatives","BTCF0:USTF0",1729892232545,0.0315,67274.0,67273.0,0.46910489]
["bitfinex-derivatives","BTCF0:USTF0",1729892232744,0.09232274,67274.0,67273.0,0.46910489]
["bitfinex-derivatives","BTCF0:USTF0",1729892233336,0.10203,67274.0,67273.0,0.46910489]
["bitfinex-derivatives","BTCF0:USTF0",1729892233544,0.06082274,67274.0,67273.0,0.46910489]
["bitfinex-derivatives","BTCF0:USTF0",1729892235346,0.06082274,67274.0,67273.0,0.46910378]
["bitfinex-derivatives","BTCF0:USTF0",1729892239151,0.06082274,67274.0,67273.0,0.45699823]
["bitfinex-derivatives","BTCF0:USTF0",1729892239351,0.06082274,67274.0,67273.0,0.49118477]
["bitfinex-derivatives","BTCF0:USTF0",1729892239546,0.06082274,67274.0,67273.0,0.4837352]
["bitfinex-derivatives","BTCF0:USTF0",1729892239953,0.06082274,67274.0,67273.0,0.5887352]
["bitfinex-derivatives","BTCF0:USTF0",1729892240248,0.074443,67276.0,67275.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729892240557,0.074443,67276.0,67275.0,0.45699623]
["bitfinex-derivatives","BTCF0:USTF0",1729892241249,0.074443,67276.0,67275.0,0.56199623]
["bitfinex-derivatives","BTCF0:USTF0",1729892242150,0.074443,67276.0,67275.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1729892242358,0.074443,67276.0,67275.0,0.56199623]
["bitfinex-derivatives","BTCF0:USTF0",1729892242653,0.074443,67276.0,67275.0,0.45699623]
["bitfinex-derivatives","BTCF0:USTF0",1729892242952,0.074443,67276.0,67275.0,0.56179623]
["bitfinex-derivatives","BTCF0:USTF0",1729892243741,0.074443,67276.0,67275.0,0.92259623]
["bitfinex-derivatives","BTCF0:USTF0",1729892244757,0.074443,67276.0,67275.0,0.56179623]
["bitfinex-derivatives","BTCF0:USTF0",1729892244942,0.074443,67276.0,67275.0,0.92259623]
["bitfinex-derivatives","BTCF0:USTF0",1729892246450,0.074443,67276.0,67275.0,0.92725221]
["bitfinex-derivatives","BTCF0:USTF0",1729892246655,0.074443,67276.0,67275.0,0.93470177]
["bitfinex-derivatives","BTCF0:USTF0",1729892247349,0.13537114,67276.0,67275.0,0.93470177]
["bitfinex-derivatives","BTCF0:USTF0",1729892250447,0.13537114,67276.0,67275.0,0.92259623]
["bitfinex-derivatives","BTCF0:USTF0",1729892250660,0.13537114,67276.0,67275.0,0.5739016]
["bitfinex-derivatives","BTCF0:USTF0",1729892250961,0.13537114,67276.0,67275.0,0.9347016]
["bitfinex-derivatives","BTCF0:USTF0",1729892251259,0.13537114,67276.0,67275.0,0.9346616]
["bitfinex-derivatives","BTCF0:USTF0",1729892251456,0.13537114,67276.0,67275.0,0.8299016]
["bitfinex-derivatives","BTCF0:USTF0",1729892251657,0.074443,67276.0,67270.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729892251952,0.074448,67271.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892252155,0.20594364,67271.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892255257,0.07445,67270.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892255458,0.074451,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892255756,0.074451,67269.0,67268.0,0.36545665]
["bitfinex-derivatives","BTCF0:USTF0",1729892256958,0.074451,67269.0,67268.0,0.00465665]
["bitfinex-derivatives","BTCF0:USTF0",1729892257362,0.074451,67269.0,67268.0,0.36545665]
["bitfinex-derivatives","BTCF0:USTF0",1729892258354,0.074451,67269.0,67268.0,0.37290722]
["bitfinex-derivatives","BTCF0:USTF0",1729892258561,0.074451,67269.0,67268.0,0.01210722]
["bitfinex-derivatives","BTCF0:USTF0",1729892258753,0.074451,67269.0,67268.0,0.37290722]
["bitfinex-derivatives","BTCF0:USTF0",1729892260650,0.074451,67269.0,67268.0,0.01210722]
["bitfinex-derivatives","BTCF0:USTF0",1729892260856,0.074451,67269.0,67268.0,0.37290722]
["bitfinex-derivatives","BTCF0:USTF0",1729892261661,0.074451,67269.0,67268.0,0.37290717]
["bitfinex-derivatives","BTCF0:USTF0",1729892264470,0.074451,67269.0,67268.0,0.01210717]
["bitfinex-derivatives","BTCF0:USTF0",1729892265162,0.074451,67269.0,67268.0,0.37290717]
["bitfinex-derivatives","BTCF0:USTF0",1729892265367,0.074451,67269.0,67268.0,0.01210717]
["bitfinex-derivatives","BTCF0:USTF0",1729892265581,0.074451,67269.0,67268.0,0.37290717]
["bitfinex-derivatives","BTCF0:USTF0",1729892265861,0.074451,67269.0,67268.0,0.01210717]
["bitfinex-derivatives","BTCF0:USTF0",1729892266055,0.074451,67269.0,67268.0,0.37290717]
["bitfinex-derivatives","BTCF0:USTF0",1729892266465,0.074451,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892266660,0.074451,67269.0,67268.0,0.37290717]
["bitfinex-derivatives","BTCF0:USTF0",1729892268172,0.074451,67269.0,67268.0,0.7554594]
["bitfinex-derivatives","BTCF0:USTF0",1729892269059,0.074451,67269.0,67268.0,0.3946594]
["bitfinex-derivatives","BTCF0:USTF0",1729892269264,0.074451,67269.0,67268.0,0.74335223]
["bitfinex-derivatives","BTCF0:USTF0",1729892269665,0.074451,67269.0,67268.0,0.7554594]
["bitfinex-derivatives","BTCF0:USTF0",1729892270372,0.20453052,67269.0,67268.0,0.70330541]
["bitfinex-derivatives","BTCF0:USTF0",1729892271266,0.14433769,67269.0,67268.0,0.70330541]
["bitfinex-derivatives","BTCF0:USTF0",1729892271473,0.20355399,67269.0,67268.0,0.34250541]
["bitfinex-derivatives","BTCF0:USTF0",1729892271775,0.20355399,67269.0,67268.0,0.70330541]
["bitfinex-derivatives","BTCF0:USTF0",1729892274966,0.20355399,67269.0,67268.0,0.34250541]
["bitfinex-derivatives","BTCF0:USTF0",1729892275565,0.28229881,67269.0,67268.0,0.70330541]
["bitfinex-derivatives","BTCF0:USTF0",1729892276265,0.28229881,67269.0,67268.0,0.34250541]
["bitfinex-derivatives","BTCF0:USTF0",1729892276266,0.28190964,67269.0,67268.0,0.34250541]
["bitfinex-derivatives","BTCF0:USTF0",1729892276466,0.28190964,67269.0,67268.0,0.70330541]
["bitfinex-derivatives","BTCF0:USTF0",1729892276665,0.28190964,67269.0,67268.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892276875,0.28190964,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892277566,0.074451,67269.0,67268.0,0.3425054]
["bitfinex-derivatives","BTCF0:USTF0",1729892277866,0.074451,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892278473,0.074451,67269.0,67268.0,0.3425054]
["bitfinex-derivatives","BTCF0:USTF0",1729892278672,0.074451,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892278874,0.074451,67269.0,67268.0,0.3425054]
["bitfinex-derivatives","BTCF0:USTF0",1729892279078,0.074451,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892281775,0.074451,67269.0,67268.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892282080,0.074451,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892282576,0.074451,67269.0,67268.0,0.69119824]
["bitfinex-derivatives","BTCF0:USTF0",1729892282769,0.074451,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892283777,0.074451,67269.0,67268.0,0.34360871]
["bitfinex-derivatives","BTCF0:USTF0",1729892283970,0.074451,67269.0,67268.0,0.70440871]
["bitfinex-derivatives","BTCF0:USTF0",1729892284567,0.13406165,67269.0,67268.0,0.70440871]
["bitfinex-derivatives","BTCF0:USTF0",1729892284770,0.28208412,67269.0,67268.0,0.70440871]
["bitfinex-derivatives","BTCF0:USTF0",1729892284974,0.35129524,67269.0,67268.0,0.70440871]
["bitfinex-derivatives","BTCF0:USTF0",1729892286268,0.35129524,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892286671,0.35129524,67269.0,67268.0,0.69119824]
["bitfinex-derivatives","BTCF0:USTF0",1729892286868,0.35129524,67269.0,67268.0,0.69585484]
["bitfinex-derivatives","BTCF0:USTF0",1729892287065,0.35129524,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892287478,0.43108831,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892287685,0.50029943,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892289473,0.50029943,67269.0,67268.0,0.3425054]
["bitfinex-derivatives","BTCF0:USTF0",1729892289474,0.34990545,67269.0,67268.0,0.3425054]
["bitfinex-derivatives","BTCF0:USTF0",1729892289883,0.34990545,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892290075,0.28069426,67269.0,67268.0,0.7033054]
["bitfinex-derivatives","BTCF0:USTF0",1729892290275,0.28069426,67269.0,67268.0,0.7777574]
["bitfinex-derivatives","BTCF0:USTF0",1729892292475,0.074451,67269.0,67268.0,0.85574557]
["bitfinex-derivatives","BTCF0:USTF0",1729892292882,0.074451,67269.0,67268.0,0.49494557]
["bitfinex-derivatives","BTCF0:USTF0",1729892293080,0.074451,67269.0,67268.0,0.85574557]
["bitfinex-derivatives","BTCF0:USTF0",1729892293582,0.074451,67269.0,67268.0,0.92952386]
["bitfinex-derivatives","BTCF0:USTF0",1729892293971,0.074451,67269.0,67268.0,0.97654786]
["bitfinex-derivatives","BTCF0:USTF0",1729892294875,0.074451,67269.0,67268.0,0.61574786]
["bitfinex-derivatives","BTCF0:USTF0",1729892295081,0.074451,67269.0,67268.0,0.97654786]
["bitfinex-derivatives","BTCF0:USTF0",1729892296177,0.074451,67269.0,67268.0,0.61574786]
["bitfinex-derivatives","BTCF0:USTF0",1729892296383,0.02158542,67272.0,67268.0,0.97654786]
["bitfinex-derivatives","BTCF0:USTF0",1729892296584,0.078424,67278.0,67271.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892296785,0.078424,67278.0,67275.0,0.05903796]
["bitfinex-derivatives","BTCF0:USTF0",1729892297478,0.047024,67278.0,67275.0,0.05903796]
["bitfinex-derivatives","BTCF0:USTF0",1729892299581,0.0689905,67278.0,67277.0,0.05903796]
["bitfinex-derivatives","BTCF0:USTF0",1729892299779,0.0689905,67278.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892303675,0.1434315,67278.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892304590,0.074442,67277.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892305685,0.074443,67276.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892307681,0.074444,67275.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892310483,0.121468,67275.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892313094,0.047024,67275.0,67270.0,0.03380607]
["bitfinex-derivatives","BTCF0:USTF0",1729892313302,0.121468,67275.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892321717,0.074444,67275.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892321918,0.074444,67275.0,67274.0,0.40417653]
["bitfinex-derivatives","BTCF0:USTF0",1729892322723,0.074444,67275.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892333925,0.0219665,67278.0,67274.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892334123,0.07444,67278.0,67277.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892340530,0.13295072,67278.0,67277.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892340726,0.13294779,67278.0,67277.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892341929,0.13294779,67278.0,67277.0,0.33259824]
["bitfinex-derivatives","BTCF0:USTF0",1729892344229,0.13294779,67278.0,67277.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729892344729,0.17987278,67278.0,67277.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729892345127,0.13284878,67278.0,67277.0,0.33259824]
["bitfinex-derivatives","BTCF0:USTF0",1729892345328,0.02169027,67280.0,67277.0,0.40704024]
["bitfinex-derivatives","BTCF0:USTF0",1729892345329,0.06871427,67280.0,67277.0,0.40704024]
["bitfinex-derivatives","BTCF0:USTF0",1729892345528,0.06871427,67280.0,67279.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892345529,0.14315227,67280.0,67279.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892346632,0.09612827,67280.0,67279.0,0.33039824]
["bitfinex-derivatives","BTCF0:USTF0",1729892347837,0.09612827,67280.0,67279.0,0.33259824]
["bitfinex-derivatives","BTCF0:USTF0",1729892349230,0.09612827,67280.0,67279.0,0.39150738]
["bitfinex-derivatives","BTCF0:USTF0",1729892353735,0.09612827,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892353736,0.20155943,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892354327,0.20155829,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892354529,0.24858229,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892355938,0.31579442,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892356530,0.24858229,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892358231,0.15453429,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892359140,0.15393364,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892360239,0.16582364,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892360636,0.10801827,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892362139,0.10801827,67280.0,67279.0,0.33937088]
["bitfinex-derivatives","BTCF0:USTF0",1729892364744,0.10801827,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892365140,0.10801827,67280.0,67279.0,0.33936139]
["bitfinex-derivatives","BTCF0:USTF0",1729892368647,0.15504227,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892370448,0.15504227,67280.0,67279.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729892370954,0.15504227,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892374661,0.21282272,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892375554,0.15504227,67280.0,67279.0,0.28044858]
["bitfinex-derivatives","BTCF0:USTF0",1729892377249,0.15504227,67280.0,67279.0,0.35412297]
["bitfinex-derivatives","BTCF0:USTF0",1729892381354,0.15504227,67280.0,67279.0,0.3594068]
["bitfinex-derivatives","BTCF0:USTF0",1729892382672,0.10801827,67280.0,67279.0,0.3594068]
["bitfinex-derivatives","BTCF0:USTF0",1729892383274,0.10801827,67280.0,67279.0,0.35930554]
["bitfinex-derivatives","BTCF0:USTF0",1729892384068,0.03358027,67280.0,67279.0,0.35930554]
["bitfinex-derivatives","BTCF0:USTF0",1729892386874,0.03358027,67280.0,67279.0,0.72010554]
["bitfinex-derivatives","BTCF0:USTF0",1729892388175,0.03358027,67280.0,67279.0,0.72021966]
["bitfinex-derivatives","BTCF0:USTF0",1729892390678,0.03358027,67280.0,67279.0,0.64124858]
["bitfinex-derivatives","BTCF0:USTF0",1729892390875,0.09139313,67280.0,67279.0,0.64124858]
["bitfinex-derivatives","BTCF0:USTF0",1729892392185,0.03358027,67280.0,67279.0,0.64124858]
["bitfinex-derivatives","BTCF0:USTF0",1729892394371,0.09136729,67280.0,67279.0,0.63883389]
["bitfinex-derivatives","BTCF0:USTF0",1729892394773,0.09136729,67280.0,67279.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892395082,0.09136729,67280.0,67279.0,0.63883389]
["bitfinex-derivatives","BTCF0:USTF0",1729892396573,0.09136729,67280.0,67279.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892396883,0.09136729,67280.0,67279.0,0.63883389]
["bitfinex-derivatives","BTCF0:USTF0",1729892397075,0.09136729,67280.0,67279.0,0.71327289]
["bitfinex-derivatives","BTCF0:USTF0",1729892398481,0.03358027,67280.0,67279.0,0.79229669]
["bitfinex-derivatives","BTCF0:USTF0",1729892400177,0.03358027,67280.0,67279.0,0.71785769]
["bitfinex-derivatives","BTCF0:USTF0",1729892400386,0.03358027,67280.0,67279.0,0.0790238]
["bitfinex-derivatives","BTCF0:USTF0",1729892400387,0.15504227,67280.0,67279.0,0.0790238]
["bitfinex-derivatives","BTCF0:USTF0",1729892400580,0.15504227,67280.0,67274.0,0.07481899]
["bitfinex-derivatives","BTCF0:USTF0",1729892400581,0.56286627,67280.0,67274.0,0.07481899]
["bitfinex-derivatives","BTCF0:USTF0",1729892400885,0.0936,67279.0,67278.0,0.05898928]
["bitfinex-derivatives","BTCF0:USTF0",1729892401079,0.0936,67279.0,67277.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892401080,0.07444,67278.0,67277.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892401682,0.074444,67275.0,67274.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892401991,0.121468,67275.0,67274.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892402189,0.121468,67275.0,67271.0,0.36190452]
["bitfinex-derivatives","BTCF0:USTF0",1729892402190,0.074445,67274.0,67273.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892402588,0.074445,67274.0,67272.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892402786,0.047024,67273.0,67272.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892403477,0.047024,67273.0,67271.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1729892403683,0.12147,67273.0,67271.0,0.42089609]
["bitfinex-derivatives","BTCF0:USTF0",1729892404189,0.12147,67273.0,67271.0,0.06009609]
["bitfinex-derivatives","BTCF0:USTF0",1729892404490,0.12147,67273.0,67271.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892404694,0.047024,67272.0,67271.0,0.05899157]
["bitfinex-derivatives","BTCF0:USTF0",1729892404991,0.12147,67273.0,67271.0,0.08151435]
["bitfinex-derivatives","BTCF0:USTF0",1729892405184,0.12147,67273.0,67271.0,0.06009609]
["bitfinex-derivatives","BTCF0:USTF0",1729892405587,0.12147,67273.0,67271.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1729892406391,0.12147,67273.0,67272.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892406580,0.168494,67273.0,67272.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892407788,0.094048,67272.0,67270.0,0.0600969]
["bitfinex-derivatives","BTCF0:USTF0",1729892408004,0.047024,67271.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892408292,0.121474,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892410387,0.121474,67269.0,67265.0,0.04415623]
["bitfinex-derivatives","BTCF0:USTF0",1729892410587,0.047024,67266.0,67265.0,0.04415623]
["bitfinex-derivatives","BTCF0:USTF0",1729892410795,0.047024,67266.0,67261.0,0.04415623]
["bitfinex-derivatives","BTCF0:USTF0",1729892410796,0.094048,67265.0,67261.0,0.04415623]
["bitfinex-derivatives","BTCF0:USTF0",1729892410996,0.074453,67267.0,67261.0,0.04415623]
["bitfinex-derivatives","BTCF0:USTF0",1729892410997,0.074453,67267.0,67263.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892411185,0.074453,67267.0,67264.0,0.02141913]
["bitfinex-derivatives","BTCF0:USTF0",1729892411387,0.094048,67264.0,67263.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892411693,0.168504,67264.0,67263.0,0.29945429]
["bitfinex-derivatives","BTCF0:USTF0",1729892413398,0.168504,67264.0,67263.0,0.3005595]
["bitfinex-derivatives","BTCF0:USTF0",1729892413701,0.168504,67264.0,67263.0,0.02252561]
["bitfinex-derivatives","BTCF0:USTF0",1729892413993,0.168504,67264.0,67263.0,0.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1729892414293,0.168504,67264.0,67263.0,0.02252628]
["bitfinex-derivatives","BTCF0:USTF0",1729892414502,0.168504,67264.0,67263.0,0.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1729892415694,0.168504,67264.0,67263.0,0.02252524]
["bitfinex-derivatives","BTCF0:USTF0",1729892416096,0.168504,67264.0,67263.0,0.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1729892416595,0.168504,67264.0,67263.0,0.02252598]
["bitfinex-derivatives","BTCF0:USTF0",1729892417097,0.168504,67264.0,67263.0,0.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1729892417900,0.168504,67264.0,67260.0,0.00223005]
["bitfinex-derivatives","BTCF0:USTF0",1729892418098,0.094048,67261.0,67260.0,0.00223005]
["bitfinex-derivatives","BTCF0:USTF0",1729892418395,0.094048,67261.0,67260.0,0.00968021]
["bitfinex-derivatives","BTCF0:USTF0",1729892418593,0.094048,67261.0,67260.0,0.01433656]
["bitfinex-derivatives","BTCF0:USTF0",1729892418796,0.094048,67261.0,67260.0,0.02364927]
["bitfinex-derivatives","BTCF0:USTF0",1729892418992,0.09614561,67264.0,67260.0,0.02141922]
["bitfinex-derivatives","BTCF0:USTF0",1729892419199,0.09614561,67264.0,67261.0,0.02141922]
["bitfinex-derivatives","BTCF0:USTF0",1729892419400,0.094048,67261.0,67259.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892419599,0.047024,67260.0,67259.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892419897,0.047024,67260.0,67259.0,0.29945311]
["bitfinex-derivatives","BTCF0:USTF0",1729892420587,0.047024,67260.0,67259.0,0.34360934]
["bitfinex-derivatives","BTCF0:USTF0",1729892420885,0.09614561,67264.0,67259.0,0.34360934]
["bitfinex-derivatives","BTCF0:USTF0",1729892420886,0.02168961,67264.0,67259.0,0.34360934]
["bitfinex-derivatives","BTCF0:USTF0",1729892421089,0.3608,67275.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892421090,0.047024,67272.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892421290,0.047024,67269.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892422095,0.047024,67272.0,67271.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729892422303,0.094048,67272.0,67271.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729892422693,0.094048,67272.0,67267.0,0.07555682]
["bitfinex-derivatives","BTCF0:USTF0",1729892422893,0.047024,67268.0,67267.0,0.07555682]
["bitfinex-derivatives","BTCF0:USTF0",1729892423107,0.047024,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892423797,0.047024,67268.0,67267.0,0.09697573]
["bitfinex-derivatives","BTCF0:USTF0",1729892424403,0.047024,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892424589,0.047024,67268.0,67267.0,0.09697651]
["bitfinex-derivatives","BTCF0:USTF0",1729892425997,0.047024,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892426393,0.047024,67268.0,67267.0,0.09697573]
["bitfinex-derivatives","BTCF0:USTF0",1729892426597,0.047024,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892427002,0.047024,67268.0,67267.0,0.09697573]
["bitfinex-derivatives","BTCF0:USTF0",1729892427301,0.047024,67268.0,67267.0,0.14113196]
["bitfinex-derivatives","BTCF0:USTF0",1729892427906,0.047024,67268.0,67267.0,0.11860823]
["bitfinex-derivatives","BTCF0:USTF0",1729892428203,0.047024,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892428699,0.06817513,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892429102,0.06817513,67268.0,67267.0,0.0876632]
["bitfinex-derivatives","BTCF0:USTF0",1729892429403,0.06817513,67268.0,67267.0,0.09697577]
["bitfinex-derivatives","BTCF0:USTF0",1729892429605,0.06817513,67268.0,67267.0,0.07555686]
["bitfinex-derivatives","BTCF0:USTF0",1729892429798,0.06817513,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892430001,0.06817513,67268.0,67267.0,0.09697577]
["bitfinex-derivatives","BTCF0:USTF0",1729892431203,0.06817513,67268.0,67267.0,0.35248589]
["bitfinex-derivatives","BTCF0:USTF0",1729892432401,0.06817513,67268.0,67267.0,0.37500966]
["bitfinex-derivatives","BTCF0:USTF0",1729892433106,0.06817513,67268.0,67267.0,0.09697577]
["bitfinex-derivatives","BTCF0:USTF0",1729892433401,0.06817513,67268.0,67267.0,0.35248589]
["bitfinex-derivatives","BTCF0:USTF0",1729892433991,0.06817513,67268.0,67267.0,0.35993626]
["bitfinex-derivatives","BTCF0:USTF0",1729892434197,0.06817513,67268.0,67267.0,0.35248589]
["bitfinex-derivatives","BTCF0:USTF0",1729892434398,0.08006513,67268.0,67267.0,0.35248589]
["bitfinex-derivatives","BTCF0:USTF0",1729892435602,0.08006513,67268.0,67267.0,0.37501056]
["bitfinex-derivatives","BTCF0:USTF0",1729892435807,0.08006513,67268.0,67267.0,0.35248589]
["bitfinex-derivatives","BTCF0:USTF0",1729892436698,0.08006513,67268.0,67267.0,0.37500966]
["bitfinex-derivatives","BTCF0:USTF0",1729892436897,0.08006513,67268.0,67267.0,0.35248589]
["bitfinex-derivatives","BTCF0:USTF0",1729892438002,0.08006513,67268.0,67267.0,0.37390464]
["bitfinex-derivatives","BTCF0:USTF0",1729892438311,0.08006513,67268.0,67267.0,0.37500873]
["bitfinex-derivatives","BTCF0:USTF0",1729892438801,0.08006513,67268.0,67267.0,0.37500931]
["bitfinex-derivatives","BTCF0:USTF0",1729892439202,0.08006513,67268.0,67267.0,0.37390464]
["bitfinex-derivatives","BTCF0:USTF0",1729892440411,0.08006513,67268.0,67267.0,0.35248589]
["bitfinex-derivatives","BTCF0:USTF0",1729892440614,0.08006513,67268.0,67267.0,0.37390461]
["bitfinex-derivatives","BTCF0:USTF0",1729892441211,0.08006513,67268.0,67267.0,0.37501044]
["bitfinex-derivatives","BTCF0:USTF0",1729892441910,0.08006513,67268.0,67267.0,0.37390461]
["bitfinex-derivatives","BTCF0:USTF0",1729892442215,0.03304113,67268.0,67267.0,0.37390461]
["bitfinex-derivatives","BTCF0:USTF0",1729892442717,0.08006513,67268.0,67267.0,0.29945261]
["bitfinex-derivatives","BTCF0:USTF0",1729892443214,0.08006513,67268.0,67267.0,0.30055789]
["bitfinex-derivatives","BTCF0:USTF0",1729892443710,0.08006513,67268.0,67267.0,0.29200262]
["bitfinex-derivatives","BTCF0:USTF0",1729892443902,0.08006513,67268.0,67267.0,0.3005589]
["bitfinex-derivatives","BTCF0:USTF0",1729892444312,0.08006513,67268.0,67267.0,0.30055911]
["bitfinex-derivatives","BTCF0:USTF0",1729892444511,0.08006513,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892467428,0.13720023,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892469423,0.08006513,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892470036,0.13722082,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892471827,0.08006513,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892472429,0.13721709,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892473732,0.08006513,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892480634,0.03304113,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892480837,0.08997172,67268.0,67267.0,0.35248689]
["bitfinex-derivatives","BTCF0:USTF0",1729892481040,0.13699572,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892488844,0.08006513,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892499350,0.15451613,67268.0,67267.0,0.27803389]
["bitfinex-derivatives","BTCF0:USTF0",1729892508360,0.094048,67267.0,67262.0,0.04429562]
["bitfinex-derivatives","BTCF0:USTF0",1729892508562,0.094048,67267.0,67259.0,0.04429562]
["bitfinex-derivatives","BTCF0:USTF0",1729892508563,0.215529,67263.0,67259.0,0.04429562]
["bitfinex-derivatives","BTCF0:USTF0",1729892508767,0.047024,67260.0,67259.0,0.04429562]
["bitfinex-derivatives","BTCF0:USTF0",1729892509059,0.047024,67260.0,67259.0,0.01674838]
["bitfinex-derivatives","BTCF0:USTF0",1729892509361,0.094048,67259.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892509669,0.215534,67259.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892510265,0.01189,67258.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892511059,0.074464,67257.0,67254.0,0.07371447]
["bitfinex-derivatives","BTCF0:USTF0",1729892511264,0.094048,67255.0,67253.0,0.07371447]
["bitfinex-derivatives","BTCF0:USTF0",1729892511464,0.094048,67255.0,67251.0,0.07371447]
["bitfinex-derivatives","BTCF0:USTF0",1729892511665,0.047024,67252.0,67251.0,0.07371447]
["bitfinex-derivatives","BTCF0:USTF0",1729892511964,0.047024,67252.0,67251.0,0.15370027]
["bitfinex-derivatives","BTCF0:USTF0",1729892512668,0.047024,67252.0,67250.0,0.07371447]
["bitfinex-derivatives","BTCF0:USTF0",1729892514464,0.047024,67252.0,67249.0,0.07480939]
["bitfinex-derivatives","BTCF0:USTF0",1729892514666,0.047024,67250.0,67249.0,0.07480939]
["bitfinex-derivatives","BTCF0:USTF0",1729892514869,0.047024,67250.0,67249.0,0.17622843]
["bitfinex-derivatives","BTCF0:USTF0",1729892515057,0.047024,67250.0,67249.0,0.53702843]
["bitfinex-derivatives","BTCF0:USTF0",1729892515667,0.047024,67250.0,67249.0,0.45703485]
["bitfinex-derivatives","BTCF0:USTF0",1729892516464,0.047024,67250.0,67249.0,0.53709737]
["bitfinex-derivatives","BTCF0:USTF0",1729892519168,0.047024,67250.0,67249.0,0.53709739]
["bitfinex-derivatives","BTCF0:USTF0",1729892520571,0.074469,67252.0,67249.0,0.45703487]
["bitfinex-derivatives","BTCF0:USTF0",1729892520763,0.074469,67252.0,67249.0,0.43560895]
["bitfinex-derivatives","BTCF0:USTF0",1729892520960,0.047024,67250.0,67249.0,0.43560895]
["bitfinex-derivatives","BTCF0:USTF0",1729892521269,0.047024,67250.0,67249.0,0.45703487]
["bitfinex-derivatives","BTCF0:USTF0",1729892521771,0.047024,67250.0,67249.0,0.50898747]
["bitfinex-derivatives","BTCF0:USTF0",1729892522069,0.047024,67250.0,67249.0,0.16604982]
["bitfinex-derivatives","BTCF0:USTF0",1729892522370,0.047024,67250.0,67249.0,0.53150763]
["bitfinex-derivatives","BTCF0:USTF0",1729892522571,0.094048,67250.0,67249.0,0.53150763]
["bitfinex-derivatives","BTCF0:USTF0",1729892523069,0.094048,67250.0,67249.0,0.50898747]
["bitfinex-derivatives","BTCF0:USTF0",1729892523269,0.094048,67250.0,67249.0,0.53150752]
["bitfinex-derivatives","BTCF0:USTF0",1729892523565,0.094048,67250.0,67249.0,0.53041339]
["bitfinex-derivatives","BTCF0:USTF0",1729892523764,0.094048,67250.0,67249.0,0.53041268]
["bitfinex-derivatives","BTCF0:USTF0",1729892525471,0.094048,67250.0,67249.0,0.50898747]
["bitfinex-derivatives","BTCF0:USTF0",1729892525673,0.094048,67250.0,67249.0,0.53041266]
["bitfinex-derivatives","BTCF0:USTF0",1729892526673,0.094048,67250.0,67249.0,0.16961266]
["bitfinex-derivatives","BTCF0:USTF0",1729892527171,0.094048,67250.0,67249.0,0.53041266]
["bitfinex-derivatives","BTCF0:USTF0",1729892527674,0.094048,67250.0,67249.0,0.45669819]
["bitfinex-derivatives","BTCF0:USTF0",1729892530674,0.094048,67250.0,67249.0,0.53045859]
["bitfinex-derivatives","BTCF0:USTF0",1729892533471,0.094048,67250.0,67249.0,0.5090334]
["bitfinex-derivatives","BTCF0:USTF0",1729892533671,0.094048,67250.0,67249.0,0.52300632]
["bitfinex-derivatives","BTCF0:USTF0",1729892533871,0.02152657,67252.0,67251.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729892534173,0.047024,67252.0,67251.0,0.09698918]
["bitfinex-derivatives","BTCF0:USTF0",1729892536274,0.047024,67252.0,67251.0,0.45778918]
["bitfinex-derivatives","BTCF0:USTF0",1729892536783,0.047024,67252.0,67251.0,0.45778924]
["bitfinex-derivatives","BTCF0:USTF0",1729892538386,0.047024,67252.0,67251.0,0.50204998]
["bitfinex-derivatives","BTCF0:USTF0",1729892538574,0.047024,67252.0,67251.0,0.45778924]
["bitfinex-derivatives","BTCF0:USTF0",1729892539180,0.02149971,67256.0,67254.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729892539386,0.01189,67258.0,67254.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729892539589,0.047024,67255.0,67254.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729892539778,0.047024,67255.0,67254.0,0.11878637]
["bitfinex-derivatives","BTCF0:USTF0",1729892540686,0.047024,67255.0,67254.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729892541886,0.047024,67255.0,67254.0,0.1402102]
["bitfinex-derivatives","BTCF0:USTF0",1729892542183,0.074449,67270.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729892542389,0.0962,67281.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892542581,0.0560839,67276.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892542776,0.05608835,67275.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892542991,0.38262729,67277.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892543197,0.047024,67269.0,67268.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729892543481,0.047024,67268.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729892544680,0.435233,67285.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892544881,0.38262729,67277.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892545088,0.09626929,67277.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892545385,0.01189,67276.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892545882,0.047024,67273.0,67272.0,0.30863627]
["bitfinex-derivatives","BTCF0:USTF0",1729892546486,0.047024,67273.0,67272.0,0.38308327]
["bitfinex-derivatives","BTCF0:USTF0",1729892549691,0.01189,67276.0,67272.0,0.40268427]
["bitfinex-derivatives","BTCF0:USTF0",1729892549991,0.01189,67276.0,67275.0,0.2127914]
["bitfinex-derivatives","BTCF0:USTF0",1729892550293,0.01189,67276.0,67275.0,0.23414091]
["bitfinex-derivatives","BTCF0:USTF0",1729892550487,0.01189,67276.0,67275.0,0.63582902]
["bitfinex-derivatives","BTCF0:USTF0",1729892550702,0.01189,67276.0,67275.0,0.69484335]
["bitfinex-derivatives","BTCF0:USTF0",1729892551088,0.01189,67276.0,67275.0,0.24892335]
["bitfinex-derivatives","BTCF0:USTF0",1729892551285,0.01189,67276.0,67275.0,0.63582902]
["bitfinex-derivatives","BTCF0:USTF0",1729892554485,0.01189,67276.0,67275.0,0.68000344]
["bitfinex-derivatives","BTCF0:USTF0",1729892554690,0.01189,67276.0,67275.0,0.63582902]
["bitfinex-derivatives","BTCF0:USTF0",1729892555095,0.01189,67276.0,67275.0,0.63582652]
["bitfinex-derivatives","BTCF0:USTF0",1729892555294,0.01189,67276.0,67275.0,0.68108416]
["bitfinex-derivatives","BTCF0:USTF0",1729892555496,0.01189,67276.0,67275.0,0.58594688]
["bitfinex-derivatives","BTCF0:USTF0",1729892555796,0.01189,67276.0,67275.0,0.68108413]
["bitfinex-derivatives","BTCF0:USTF0",1729892556200,0.01189,67276.0,67275.0,0.63582652]
["bitfinex-derivatives","BTCF0:USTF0",1729892556595,0.01189,67276.0,67275.0,0.67999206]
["bitfinex-derivatives","BTCF0:USTF0",1729892556796,0.01189,67276.0,67275.0,0.68108131]
["bitfinex-derivatives","BTCF0:USTF0",1729892556994,0.01189,67276.0,67275.0,0.67999206]
["bitfinex-derivatives","BTCF0:USTF0",1729892557191,0.01189,67276.0,67275.0,0.63582652]
["bitfinex-derivatives","BTCF0:USTF0",1729892557400,0.01189,67276.0,67275.0,1.35742652]
["bitfinex-derivatives","BTCF0:USTF0",1729892559297,0.01189,67276.0,67275.0,0.63582652]
["bitfinex-derivatives","BTCF0:USTF0",1729892559502,0.01189,67276.0,67275.0,1.35742652]
["bitfinex-derivatives","BTCF0:USTF0",1729892561401,0.01189,67276.0,67275.0,1.34811586]
["bitfinex-derivatives","BTCF0:USTF0",1729892562004,0.01189,67276.0,67275.0,1.336012]
["bitfinex-derivatives","BTCF0:USTF0",1729892562208,0.01189,67276.0,67275.0,1.34811614]
["bitfinex-derivatives","BTCF0:USTF0",1729892563201,0.01189,67276.0,67275.0,1.35742671]
["bitfinex-derivatives","BTCF0:USTF0",1729892566017,0.01189,67276.0,67275.0,1.35742569]
["bitfinex-derivatives","BTCF0:USTF0",1729892572030,0.01189,67276.0,67275.0,1.3585129]
["bitfinex-derivatives","BTCF0:USTF0",1729892572230,0.01189,67276.0,67275.0,1.35742569]
["bitfinex-derivatives","BTCF0:USTF0",1729892576637,0.01189,67276.0,67275.0,1.336012]
["bitfinex-derivatives","BTCF0:USTF0",1729892576931,0.01189,67276.0,67275.0,1.40245189]
["bitfinex-derivatives","BTCF0:USTF0",1729892577119,0.01189,67276.0,67275.0,1.34811522]
["bitfinex-derivatives","BTCF0:USTF0",1729892577326,0.01189,67276.0,67275.0,1.41642355]
["bitfinex-derivatives","BTCF0:USTF0",1729892577525,0.01189,67276.0,67275.0,1.32237555]
["bitfinex-derivatives","BTCF0:USTF0",1729892577727,0.01189,67276.0,67275.0,1.45994539]
["bitfinex-derivatives","BTCF0:USTF0",1729892580434,0.01189,67276.0,67275.0,1.438532]
["bitfinex-derivatives","BTCF0:USTF0",1729892580636,0.01189,67276.0,67275.0,1.53371445]
["bitfinex-derivatives","BTCF0:USTF0",1729892581032,0.01189,67276.0,67275.0,1.45994654]
["bitfinex-derivatives","BTCF0:USTF0",1729892582327,0.01189,67276.0,67275.0,1.53371445]
["bitfinex-derivatives","BTCF0:USTF0",1729892582525,0.01189,67276.0,67275.0,1.45994654]
["bitfinex-derivatives","BTCF0:USTF0",1729892582928,0.01189,67276.0,67275.0,1.53371445]
["bitfinex-derivatives","BTCF0:USTF0",1729892583128,0.01189,67276.0,67275.0,1.08779445]
["bitfinex-derivatives","BTCF0:USTF0",1729892583334,0.01189,67276.0,67275.0,1.61633263]
["bitfinex-derivatives","BTCF0:USTF0",1729892583532,0.01189,67276.0,67275.0,1.45994654]
["bitfinex-derivatives","BTCF0:USTF0",1729892584542,0.01189,67276.0,67275.0,1.46103561]
["bitfinex-derivatives","BTCF0:USTF0",1729892585041,0.01189,67276.0,67275.0,0.73943561]
["bitfinex-derivatives","BTCF0:USTF0",1729892585243,0.01189,67276.0,67275.0,1.45994654]
["bitfinex-derivatives","BTCF0:USTF0",1729892586143,0.01189,67276.0,67275.0,0.73834654]
["bitfinex-derivatives","BTCF0:USTF0",1729892586339,0.01189,67276.0,67275.0,1.45994654]
["bitfinex-derivatives","BTCF0:USTF0",1729892586935,0.01189,67276.0,67275.0,0.716932]
["bitfinex-derivatives","BTCF0:USTF0",1729892587242,0.01189,67276.0,67275.0,0.73834626]
["bitfinex-derivatives","BTCF0:USTF0",1729892587432,0.01189,67276.0,67275.0,1.45994626]
["bitfinex-derivatives","BTCF0:USTF0",1729892588136,0.01189,67276.0,67275.0,1.36589826]
["bitfinex-derivatives","BTCF0:USTF0",1729892588343,0.01189,67276.0,67275.0,1.45994626]
["bitfinex-derivatives","BTCF0:USTF0",1729892588543,0.01189,67276.0,67275.0,1.01402626]
["bitfinex-derivatives","BTCF0:USTF0",1729892589036,0.01189,67276.0,67275.0,1.45994626]
["bitfinex-derivatives","BTCF0:USTF0",1729892589236,0.0644,67280.0,67275.0,1.45994626]
["bitfinex-derivatives","BTCF0:USTF0",1729892589443,0.0644,67280.0,67279.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729892589646,0.11744351,67280.0,67279.0,0.45665326]
["bitfinex-derivatives","BTCF0:USTF0",1729892589940,0.11744351,67280.0,67279.0,0.09585326]
["bitfinex-derivatives","BTCF0:USTF0",1729892589941,0.0644,67280.0,67279.0,0.09585326]
["bitfinex-derivatives","BTCF0:USTF0",1729892590137,0.0644,67280.0,67279.0,0.45665326]
["bitfinex-derivatives","BTCF0:USTF0",1729892591948,0.0326,67280.0,67279.0,0.45665326]
["bitfinex-derivatives","BTCF0:USTF0",1729892593246,0.0326,67280.0,67279.0,0.47359261]
["bitfinex-derivatives","BTCF0:USTF0",1729892594552,0.0326,67280.0,67279.0,0.47359228]
["bitfinex-derivatives","BTCF0:USTF0",1729892595350,0.01624799,67282.0,67281.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729892595545,0.01624799,67282.0,67281.0,0.29349613]
["bitfinex-derivatives","BTCF0:USTF0",1729892595942,0.01624799,67282.0,67281.0,0.19523052]
["bitfinex-derivatives","BTCF0:USTF0",1729892597451,0.01624799,67282.0,67281.0,0.28361375]
["bitfinex-derivatives","BTCF0:USTF0",1729892598053,0.01624799,67282.0,67281.0,0.64441375]
["bitfinex-derivatives","BTCF0:USTF0",1729892598452,0.01624799,67282.0,67281.0,0.64442801]
["bitfinex-derivatives","BTCF0:USTF0",1729892598755,0.074429,67289.0,67287.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729892598947,0.074429,67289.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892599147,0.074429,67289.0,67288.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729892599657,0.0328,67290.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892599854,0.0328,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729892601054,0.05421079,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729892601659,0.05421079,67290.0,67289.0,0.13330437]
["bitfinex-derivatives","BTCF0:USTF0",1729892602946,0.05421079,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729892604455,0.02141079,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729892604762,0.0317,67291.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729892605264,0.0317,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729892614356,0.106126,67291.0,67288.0,0.05996987]
["bitfinex-derivatives","BTCF0:USTF0",1729892614969,0.106126,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892615277,0.0317,67291.0,67290.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729892617473,0.0317,67291.0,67290.0,0.49410337]
["bitfinex-derivatives","BTCF0:USTF0",1729892618072,0.0317,67291.0,67290.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729892618463,0.0317,67291.0,67290.0,0.45773307]
["bitfinex-derivatives","BTCF0:USTF0",1729892618674,0.0317,67291.0,67290.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729892620171,0.09632906,67292.0,67290.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729892620866,0.01188,67291.0,67290.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729892623177,0.00027091,67292.0,67290.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1729892623368,0.074422,67295.0,67290.0,0.43631992]
["bitfinex-derivatives","BTCF0:USTF0",1729892624166,0.074422,67295.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892624363,0.05358127,67298.0,67297.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729892624673,0.02358127,67298.0,67297.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729892630772,0.074422,67295.0,67294.0,0.07363372]
["bitfinex-derivatives","BTCF0:USTF0",1729892631173,0.0317,67297.0,67293.0,0.43443372]
["bitfinex-derivatives","BTCF0:USTF0",1729892631376,0.074423,67294.0,67293.0,0.43443372]
["bitfinex-derivatives","BTCF0:USTF0",1729892631768,0.168471,67294.0,67293.0,0.43443372]
["bitfinex-derivatives","BTCF0:USTF0",1729892631979,0.168471,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892632278,0.168471,67294.0,67293.0,0.51580003]
["bitfinex-derivatives","BTCF0:USTF0",1729892632478,0.168471,67294.0,67293.0,0.44216631]
["bitfinex-derivatives","BTCF0:USTF0",1729892633169,0.22332515,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892633869,0.2233491,67294.0,67293.0,0.3086637]
["bitfinex-derivatives","BTCF0:USTF0",1729892634068,0.074427,67290.0,67287.0,0.00109188]
["bitfinex-derivatives","BTCF0:USTF0",1729892634270,0.047024,67289.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729892634677,0.047024,67289.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892634980,0.094048,67286.0,67285.0,0.36189188]
["bitfinex-derivatives","BTCF0:USTF0",1729892635169,0.141072,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892635375,0.141072,67286.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892635376,0.074433,67285.0,67279.0,0.43632988]
["bitfinex-derivatives","BTCF0:USTF0",1729892635677,0.047024,67280.0,67279.0,0.43632988]
["bitfinex-derivatives","BTCF0:USTF0",1729892635875,0.047024,67280.0,67279.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729892636773,0.567382,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892637275,0.06888383,67280.0,67279.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729892637574,0.06888383,67280.0,67279.0,0.44734285]
["bitfinex-derivatives","BTCF0:USTF0",1729892637778,0.02185983,67280.0,67279.0,0.44843426]
["bitfinex-derivatives","BTCF0:USTF0",1729892637983,0.047024,67290.0,67280.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729892638179,0.047024,67290.0,67284.0,0.00109188]
["bitfinex-derivatives","BTCF0:USTF0",1729892638477,0.047024,67290.0,67285.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729892638986,0.047024,67287.0,67285.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729892639974,0.047024,67287.0,67286.0,0.07366614]
["bitfinex-derivatives","BTCF0:USTF0",1729892640174,0.02162073,67291.0,67286.0,0.07366614]
["bitfinex-derivatives","BTCF0:USTF0",1729892640376,0.3608,67294.0,67290.0,0.05888113]
["bitfinex-derivatives","BTCF0:USTF0",1729892640570,0.3608,67294.0,67289.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729892640779,0.047024,67298.0,67291.0,0.05887864]
["bitfinex-derivatives","BTCF0:USTF0",1729892640973,0.047024,67298.0,67297.0,0.13329764]
["bitfinex-derivatives","BTCF0:USTF0",1729892641178,0.047024,67298.0,67297.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729892645587,0.047024,67299.0,67297.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729892645790,0.047024,67299.0,67298.0,0.05875579]
["bitfinex-derivatives","BTCF0:USTF0",1729892646887,0.047024,67299.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892647184,0.047024,67299.0,67298.0,0.05875368]
["bitfinex-derivatives","BTCF0:USTF0",1729892647783,0.12144,67299.0,67297.0,0.05875368]
["bitfinex-derivatives","BTCF0:USTF0",1729892648088,0.12144,67299.0,67296.0,0.40484701]
["bitfinex-derivatives","BTCF0:USTF0",1729892648486,0.074416,67299.0,67296.0,0.04404701]
["bitfinex-derivatives","BTCF0:USTF0",1729892655485,0.074416,67299.0,67295.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729892659896,0.01188,67298.0,67295.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729892671515,0.01188,67298.0,67296.0,0.08127518]
["bitfinex-derivatives","BTCF0:USTF0",1729892671713,0.01188,67298.0,67297.0,0.08127518]
["bitfinex-derivatives","BTCF0:USTF0",1729892673015,0.01188,67298.0,67297.0,0.15569318]
["bitfinex-derivatives","BTCF0:USTF0",1729892673718,0.01188,67298.0,67297.0,0.15568462]
["bitfinex-derivatives","BTCF0:USTF0",1729892678920,0.01188,67298.0,67297.0,0.22926882]
["bitfinex-derivatives","BTCF0:USTF0",1729892684820,0.01188,67298.0,67297.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729892693529,0.01188,67298.0,67297.0,0.15577667]
["bitfinex-derivatives","BTCF0:USTF0",1729892693727,0.01188,67298.0,67297.0,0.22936544]
["bitfinex-derivatives","BTCF0:USTF0",1729892694437,0.01188,67298.0,67297.0,0.15577667]
["bitfinex-derivatives","BTCF0:USTF0",1729892698129,0.01188,67298.0,67297.0,0.15587733]
["bitfinex-derivatives","BTCF0:USTF0",1729892706536,0.01188,67298.0,67297.0,0.15608034]
["bitfinex-derivatives","BTCF0:USTF0",1729892708548,0.01188,67298.0,67297.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729892715051,0.01188,67298.0,67297.0,0.11873483]
["bitfinex-derivatives","BTCF0:USTF0",1729892715649,0.01188,67298.0,67297.0,0.1561268]
["bitfinex-derivatives","BTCF0:USTF0",1729892716051,0.01188,67298.0,67297.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729892716251,0.01188,67298.0,67297.0,0.15612038]
["bitfinex-derivatives","BTCF0:USTF0",1729892717852,0.532097,67298.0,67297.0,0.08170238]
["bitfinex-derivatives","BTCF0:USTF0",1729892718358,0.579121,67298.0,67297.0,0.08170238]
["bitfinex-derivatives","BTCF0:USTF0",1729892718552,0.492824,67297.0,67289.0,0.0384268]
["bitfinex-derivatives","BTCF0:USTF0",1729892718754,0.047024,67290.0,67282.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1729892719053,0.121457,67284.0,67283.0,0.08234969]
["bitfinex-derivatives","BTCF0:USTF0",1729892719456,0.567337,67284.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892719651,0.44588,67283.0,67281.0,0.08132741]
["bitfinex-derivatives","BTCF0:USTF0",1729892719853,0.44588,67283.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892720053,0.44588,67282.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892720455,0.44588,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892720657,0.44588,67282.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892721052,0.44588,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892721246,0.047024,67284.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892721247,0.0311,67298.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892721453,0.074425,67291.0,67290.0,0.04428302]
["bitfinex-derivatives","BTCF0:USTF0",1729892721962,1.120265,67291.0,67290.0,0.04428302]
["bitfinex-derivatives","BTCF0:USTF0",1729892722352,1.120265,67291.0,67289.0,0.04428302]
["bitfinex-derivatives","BTCF0:USTF0",1729892722561,0.047024,67290.0,67286.0,0.40508302]
["bitfinex-derivatives","BTCF0:USTF0",1729892722752,0.074429,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892725258,0.121453,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892725563,0.074438,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892725855,0.121462,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892730960,0.07444,67278.0,67274.0,0.04428302]
["bitfinex-derivatives","BTCF0:USTF0",1729892731165,0.047024,67276.0,67274.0,0.04428302]
["bitfinex-derivatives","BTCF0:USTF0",1729892731558,0.047024,67276.0,67275.0,0.40508302]
["bitfinex-derivatives","BTCF0:USTF0",1729892732563,0.047024,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892732967,0.047024,67276.0,67275.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729892734965,0.121465,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892735462,0.02729272,67279.0,67278.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729892735667,0.074436,67282.0,67278.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729892736662,0.047024,67279.0,67278.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729892737161,0.074436,67282.0,67278.0,0.520319]
["bitfinex-derivatives","BTCF0:USTF0",1729892737362,0.047024,67280.0,67278.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729892737978,0.047024,67280.0,67279.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892738162,0.047024,67280.0,67279.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892738566,0.047024,67280.0,67279.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1729892740460,0.074436,67281.0,67279.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1729892740666,0.074436,67281.0,67280.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892740869,0.12146,67281.0,67280.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892741066,0.168484,67281.0,67280.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892742076,0.168484,67281.0,67280.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892742269,0.074436,67281.0,67280.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892744571,0.02682742,67282.0,67280.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892744776,0.074429,67288.0,67281.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892744965,0.074429,67288.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892744966,0.074429,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892745270,0.074429,67288.0,67287.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892745671,0.121453,67288.0,67287.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892745875,0.168477,67288.0,67287.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892746879,0.180357,67288.0,67287.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892747762,0.01188,67288.0,67287.0,0.881109]
["bitfinex-derivatives","BTCF0:USTF0",1729892748365,0.01188,67288.0,67287.0,0.89321218]
["bitfinex-derivatives","BTCF0:USTF0",1729892749874,0.01188,67288.0,67287.0,0.881109]
["bitfinex-derivatives","BTCF0:USTF0",1729892750073,0.01188,67288.0,67287.0,0.8932117]
["bitfinex-derivatives","BTCF0:USTF0",1729892753676,0.01188,67288.0,67287.0,0.881109]
["bitfinex-derivatives","BTCF0:USTF0",1729892753877,0.01188,67288.0,67287.0,0.89321185]
["bitfinex-derivatives","BTCF0:USTF0",1729892754275,0.01188,67288.0,67287.0,1.25401185]
["bitfinex-derivatives","BTCF0:USTF0",1729892758983,0.01188,67288.0,67287.0,1.28661185]
["bitfinex-derivatives","BTCF0:USTF0",1729892760800,0.01188,67288.0,67287.0,1.28661123]
["bitfinex-derivatives","BTCF0:USTF0",1729892765282,0.01188,67288.0,67287.0,1.29592066]
["bitfinex-derivatives","BTCF0:USTF0",1729892765483,0.07441,67305.0,67287.0,1.3763354]
["bitfinex-derivatives","BTCF0:USTF0",1729892765687,0.047024,67306.0,67299.0,1.241896]
["bitfinex-derivatives","BTCF0:USTF0",1729892765896,0.07664247,67302.0,67299.0,1.241896]
["bitfinex-derivatives","BTCF0:USTF0",1729892766088,0.09640667,67300.0,67299.0,1.29919755]
["bitfinex-derivatives","BTCF0:USTF0",1729892766282,0.09640667,67300.0,67299.0,1.26330501]
["bitfinex-derivatives","BTCF0:USTF0",1729892766489,0.09640667,67300.0,67299.0,1.241896]
["bitfinex-derivatives","BTCF0:USTF0",1729892766685,0.09640667,67300.0,67299.0,1.26330505]
["bitfinex-derivatives","BTCF0:USTF0",1729892766889,0.09640667,67300.0,67299.0,1.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1729892767088,0.09640667,67300.0,67299.0,1.29580505]
["bitfinex-derivatives","BTCF0:USTF0",1729892767498,0.09640667,67300.0,67299.0,1.29580316]
["bitfinex-derivatives","BTCF0:USTF0",1729892767889,0.09640667,67300.0,67299.0,1.29114943]
["bitfinex-derivatives","BTCF0:USTF0",1729892768089,0.09640667,67300.0,67299.0,1.29580261]
["bitfinex-derivatives","BTCF0:USTF0",1729892768711,0.09640667,67300.0,67299.0,1.2968913]
["bitfinex-derivatives","BTCF0:USTF0",1729892769207,0.09640667,67300.0,67299.0,1.29580261]
["bitfinex-derivatives","BTCF0:USTF0",1729892770698,0.09640667,67300.0,67299.0,1.274396]
["bitfinex-derivatives","BTCF0:USTF0",1729892771003,0.09640667,67300.0,67299.0,1.29580354]
["bitfinex-derivatives","BTCF0:USTF0",1729892771206,0.09640667,67300.0,67299.0,1.26330354]
["bitfinex-derivatives","BTCF0:USTF0",1729892771605,0.17082167,67300.0,67299.0,1.241896]
["bitfinex-derivatives","BTCF0:USTF0",1729892773210,0.09640667,67300.0,67299.0,1.241896]
["bitfinex-derivatives","BTCF0:USTF0",1729892774398,0.09640667,67300.0,67299.0,1.28597538]
["bitfinex-derivatives","BTCF0:USTF0",1729892775307,0.09640667,67300.0,67299.0,0.92517538]
["bitfinex-derivatives","BTCF0:USTF0",1729892775500,0.09640667,67300.0,67299.0,0.881096]
["bitfinex-derivatives","BTCF0:USTF0",1729892775700,0.09640667,67300.0,67299.0,0.46816834]
["bitfinex-derivatives","BTCF0:USTF0",1729892775906,0.09640667,67300.0,67299.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892776110,0.19045467,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892776299,0.09640667,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892776611,0.19901208,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892776908,0.19901208,67300.0,67299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729892777208,0.14343067,67300.0,67299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729892777405,0.19918979,67300.0,67299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729892779302,0.14343067,67300.0,67299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729892780806,0.14343067,67300.0,67294.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729892780998,0.09640667,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892781199,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892784008,0.14343067,67300.0,67299.0,0.40497449]
["bitfinex-derivatives","BTCF0:USTF0",1729892784711,0.14343067,67300.0,67299.0,0.40498457]
["bitfinex-derivatives","BTCF0:USTF0",1729892786207,0.14343067,67300.0,67299.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892786409,0.14343067,67300.0,67299.0,0.40498457]
["bitfinex-derivatives","BTCF0:USTF0",1729892786913,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892787110,0.14343067,67300.0,67296.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892787414,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892788306,0.14343067,67300.0,67297.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892788506,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892788811,0.19045467,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892789807,0.19045467,67300.0,67296.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892790001,0.19045467,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892790206,0.19045467,67300.0,67296.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892790838,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892791913,0.14343067,67300.0,67296.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892792102,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892793010,0.14343067,67300.0,67296.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892793312,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892794815,0.14343067,67300.0,67295.0,0.11860557]
["bitfinex-derivatives","BTCF0:USTF0",1729892795015,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892795317,0.14343067,67300.0,67296.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892795515,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892795911,0.14343067,67300.0,67296.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729892796114,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892797612,0.14343067,67300.0,67296.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892797817,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892798217,0.14343067,67300.0,67296.0,0.04418457]
["bitfinex-derivatives","BTCF0:USTF0",1729892798418,0.14343067,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892798922,0.19903503,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892800126,0.19903503,67300.0,67295.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729892800322,0.05560436,67299.0,67296.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892800618,0.05560436,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892801022,0.05560436,67299.0,67296.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729892801023,0.05560436,67299.0,67296.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729892801223,0.05560436,67299.0,67296.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892801416,0.05560436,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892802523,0.05560436,67299.0,67295.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729892802723,0.05560436,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892803222,0.05560436,67299.0,67296.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729892803422,0.05560436,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892804229,0.05560436,67299.0,67297.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729892804524,0.05560436,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892805831,0.21784667,67300.0,67298.0,0.30866781]
["bitfinex-derivatives","BTCF0:USTF0",1729892806020,0.21784667,67300.0,67299.0,0.05907697]
["bitfinex-derivatives","BTCF0:USTF0",1729892806528,0.21784667,67300.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892807525,0.21784667,67300.0,67295.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729892807726,0.21784667,67300.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892809829,0.21784667,67300.0,67295.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729892810029,0.21784667,67300.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892811627,0.047024,67298.0,67295.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729892811835,0.047024,67298.0,67297.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892812225,0.047024,67298.0,67297.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892812427,0.047024,67298.0,67297.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892814018,0.10227015,67298.0,67297.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892814224,0.10227015,67298.0,67297.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892814924,0.10227015,67298.0,67297.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892815435,0.10227015,67298.0,67297.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892815631,0.10227241,67298.0,67297.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729892815936,0.10227241,67298.0,67297.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892816135,0.14929641,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892816327,0.22371441,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892816929,0.22371441,67298.0,67294.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729892817129,0.047024,67295.0,67294.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1729892817426,0.047024,67295.0,67294.0,0.551602]
["bitfinex-derivatives","BTCF0:USTF0",1729892817631,0.10227241,67295.0,67294.0,0.551602]
["bitfinex-derivatives","BTCF0:USTF0",1729892817933,0.10227241,67295.0,67294.0,0.912402]
["bitfinex-derivatives","BTCF0:USTF0",1729892819237,0.10227241,67295.0,67294.0,0.551602]
["bitfinex-derivatives","BTCF0:USTF0",1729892819434,0.10227241,67295.0,67294.0,0.912402]
["bitfinex-derivatives","BTCF0:USTF0",1729892819730,0.10227241,67295.0,67294.0,0.551602]
["bitfinex-derivatives","BTCF0:USTF0",1729892819925,0.047024,67295.0,67294.0,0.912402]
["bitfinex-derivatives","BTCF0:USTF0",1729892820329,0.10219631,67295.0,67294.0,0.912402]
["bitfinex-derivatives","BTCF0:USTF0",1729892820737,0.11407631,67295.0,67294.0,0.912402]
["bitfinex-derivatives","BTCF0:USTF0",1729892820957,0.058904,67295.0,67294.0,0.912402]
["bitfinex-derivatives","BTCF0:USTF0",1729892821641,0.058904,67295.0,67294.0,0.551602]
["bitfinex-derivatives","BTCF0:USTF0",1729892821853,0.058904,67295.0,67294.0,0.912402]
["bitfinex-derivatives","BTCF0:USTF0",1729892826555,0.058904,67295.0,67294.0,0.61067628]
["bitfinex-derivatives","BTCF0:USTF0",1729892826853,0.058904,67295.0,67294.0,0.97147628]
["bitfinex-derivatives","BTCF0:USTF0",1729892827353,0.058904,67295.0,67294.0,0.8970585]
["bitfinex-derivatives","BTCF0:USTF0",1729892828659,0.058904,67295.0,67294.0,0.83798]
["bitfinex-derivatives","BTCF0:USTF0",1729892828953,0.11384637,67295.0,67294.0,0.83798]
["bitfinex-derivatives","BTCF0:USTF0",1729892829746,0.18826837,67295.0,67294.0,0.83798]
["bitfinex-derivatives","BTCF0:USTF0",1729892831050,0.18826837,67295.0,67294.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729892831255,0.18826837,67295.0,67294.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729892831754,0.25190225,67295.0,67294.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729892832454,0.18826837,67295.0,67294.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729892832758,0.25181299,67295.0,67294.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729892833554,0.18826837,67295.0,67294.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729892834554,0.18826837,67295.0,67285.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1729892834555,0.074429,67288.0,67283.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1729892834750,0.074436,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892834944,0.1758224,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892835356,0.1287984,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892835555,0.1758224,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892835751,0.074438,67281.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892836049,0.074438,67281.0,67279.0,0.04431008]
["bitfinex-derivatives","BTCF0:USTF0",1729892836454,0.074438,67281.0,67278.0,0.04507008]
["bitfinex-derivatives","BTCF0:USTF0",1729892836646,0.074438,67281.0,67278.0,0.49095008]
["bitfinex-derivatives","BTCF0:USTF0",1729892836852,0.074438,67281.0,67278.0,0.49019008]
["bitfinex-derivatives","BTCF0:USTF0",1729892838861,0.047024,67279.0,67278.0,0.49019008]
["bitfinex-derivatives","BTCF0:USTF0",1729892840150,0.047024,67279.0,67278.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892848457,0.168487,67279.0,67278.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892848765,0.121463,67279.0,67278.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892848964,0.168487,67279.0,67278.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892850568,0.529287,67279.0,67278.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892852967,0.094048,67278.0,67273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729892853169,0.094048,67274.0,67273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729892853764,0.168493,67274.0,67273.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1729892859771,0.19507618,67274.0,67273.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1729892861675,0.19507618,67274.0,67273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729892866483,0.24827452,67274.0,67273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729892872984,0.60907452,67274.0,67273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729892874177,0.55587618,67274.0,67273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729892874384,0.48143118,67274.0,67273.0,0.04430206]
["bitfinex-derivatives","BTCF0:USTF0",1729892874688,0.55587618,67274.0,67273.0,0.04430206]
["bitfinex-derivatives","BTCF0:USTF0",1729892875190,0.55587618,67274.0,67273.0,0.49018206]
["bitfinex-derivatives","BTCF0:USTF0",1729892875385,0.19507618,67274.0,67273.0,0.49018206]
["bitfinex-derivatives","BTCF0:USTF0",1729892875591,0.19507618,67274.0,67265.0,0.1352143]
["bitfinex-derivatives","BTCF0:USTF0",1729892875592,0.52845518,67274.0,67265.0,0.1050143]
["bitfinex-derivatives","BTCF0:USTF0",1729892875789,0.52845518,67274.0,67266.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892875790,0.074453,67267.0,67266.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892876494,0.086343,67267.0,67266.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892877592,0.180391,67267.0,67266.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892877896,0.133367,67267.0,67266.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729892878094,0.133367,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892880088,0.01189,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892880289,0.133367,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892880985,0.16009147,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892884797,0.11306747,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892884989,0.16009147,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892890095,0.20711547,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892892603,0.16009147,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892899699,0.20711547,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892901704,0.16009147,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892915111,0.11306747,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892915611,0.16009147,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892916210,0.11306747,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892916618,0.16009147,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892918314,0.11306747,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892918812,0.16009147,67267.0,67266.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729892919409,0.27730938,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892921512,0.27637561,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892922105,0.21390064,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892926512,0.16009147,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892935719,0.16009147,67267.0,67266.0,0.48515467]
["bitfinex-derivatives","BTCF0:USTF0",1729892936809,0.16009147,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892937121,0.20711547,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892939916,0.56791547,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892940117,0.20711547,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892940520,0.56791547,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892940919,0.20711547,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892941125,0.56791547,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892941427,0.6214879,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892943124,0.2606879,67267.0,67265.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729892943329,0.19522547,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892943521,0.6095854,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892944218,0.2487854,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892944418,0.6095854,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892944932,0.67177166,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892945518,0.31097166,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892945924,0.67177166,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892946125,0.31097166,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892946333,0.67177166,67267.0,67266.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892946631,0.074465,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729892946830,0.10050781,67256.0,67253.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729892947027,0.121489,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892947229,0.17492843,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892949330,0.20199174,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892949523,0.14855231,67256.0,67255.0,0.48515467]
["bitfinex-derivatives","BTCF0:USTF0",1729892951325,0.14855231,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892951625,0.14855231,67256.0,67255.0,0.48515467]
["bitfinex-derivatives","BTCF0:USTF0",1729892952324,0.14855231,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892953424,0.16044231,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892955936,0.11341831,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892956234,0.16044231,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892964429,0.16044231,67256.0,67255.0,0.48515467]
["bitfinex-derivatives","BTCF0:USTF0",1729892965235,0.16044231,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729892996154,0.16044231,67256.0,67253.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729892996463,0.14855231,67256.0,67253.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729892997264,0.14855231,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729893006670,0.14855231,67256.0,67255.0,0.47036832]
["bitfinex-derivatives","BTCF0:USTF0",1729893007370,0.14855231,67256.0,67255.0,0.42591836]
["bitfinex-derivatives","BTCF0:USTF0",1729893009773,0.26338695,67256.0,67255.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893010767,0.21636295,67256.0,67255.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893011370,0.2153662,67256.0,67255.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893016776,0.10152831,67256.0,67255.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893031794,0.28485458,67256.0,67255.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893033894,0.64565458,67256.0,67255.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893034602,0.64565458,67256.0,67247.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729893034902,0.168522,67248.0,67247.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729893035090,0.28226322,67248.0,67247.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729893035296,0.28226322,67248.0,67247.0,0.43814773]
["bitfinex-derivatives","BTCF0:USTF0",1729893039596,0.28226322,67248.0,67247.0,0.38597313]
["bitfinex-derivatives","BTCF0:USTF0",1729893039796,0.168522,67248.0,67247.0,0.44523649]
["bitfinex-derivatives","BTCF0:USTF0",1729893041004,0.168522,67248.0,67247.0,0.38597313]
["bitfinex-derivatives","BTCF0:USTF0",1729893043100,0.19520693,67248.0,67247.0,0.38597313]
["bitfinex-derivatives","BTCF0:USTF0",1729893045010,0.19520693,67248.0,67244.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729893045011,0.074477,67245.0,67244.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729893045305,0.074477,67245.0,67244.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729893045503,0.074477,67245.0,67244.0,0.43804773]
["bitfinex-derivatives","BTCF0:USTF0",1729893046904,0.1265305,67245.0,67244.0,0.43804773]
["bitfinex-derivatives","BTCF0:USTF0",1729893047698,0.074477,67245.0,67244.0,0.43804773]
["bitfinex-derivatives","BTCF0:USTF0",1729893048104,0.12651482,67245.0,67244.0,0.43804773]
["bitfinex-derivatives","BTCF0:USTF0",1729893048298,0.074477,67245.0,67244.0,0.43804773]
["bitfinex-derivatives","BTCF0:USTF0",1729893048702,0.12649597,67245.0,67244.0,0.43804773]
["bitfinex-derivatives","BTCF0:USTF0",1729893054210,0.12649597,67245.0,67244.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729893054415,0.12649597,67245.0,67244.0,0.43804773]
["bitfinex-derivatives","BTCF0:USTF0",1729893054709,0.074477,67245.0,67244.0,0.49732695]
["bitfinex-derivatives","BTCF0:USTF0",1729893056511,0.074477,67245.0,67244.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893056512,0.121501,67245.0,67244.0,0.37374773]
["bitfinex-derivatives","BTCF0:USTF0",1729893056719,0.133391,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893056911,0.133391,67245.0,67244.0,0.2668384]
["bitfinex-derivatives","BTCF0:USTF0",1729893057227,0.133391,67245.0,67244.0,0.2668332]
["bitfinex-derivatives","BTCF0:USTF0",1729893057411,0.133391,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893058717,0.494191,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893060112,0.447167,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893060705,0.541215,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893061706,0.59279705,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893062520,0.23199705,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893062723,0.59279705,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893063112,0.51832005,67245.0,67232.0,0.467251]
["bitfinex-derivatives","BTCF0:USTF0",1729893063308,0.494191,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893063610,0.54574787,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893063921,0.18494787,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893064110,0.54574787,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893064514,0.59277187,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893069224,0.51829487,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893069422,0.59277187,67245.0,67244.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1729893069718,0.541215,67245.0,67244.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893072230,0.541215,67245.0,67238.0,0.04445602]
["bitfinex-derivatives","BTCF0:USTF0",1729893072231,0.074484,67239.0,67238.0,0.04445602]
["bitfinex-derivatives","BTCF0:USTF0",1729893072413,0.121508,67239.0,67238.0,0.04445602]
["bitfinex-derivatives","BTCF0:USTF0",1729893072610,0.121508,67239.0,67238.0,0.21465448]
["bitfinex-derivatives","BTCF0:USTF0",1729893076821,0.121508,67239.0,67238.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893080325,0.074486,67237.0,67232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729893080526,0.047024,67233.0,67232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729893081027,0.047024,67233.0,67232.0,0.20139846]
["bitfinex-derivatives","BTCF0:USTF0",1729893082729,0.121514,67233.0,67232.0,0.20139846]
["bitfinex-derivatives","BTCF0:USTF0",1729893083720,0.168538,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893084028,0.529338,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893085529,0.55676041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893086916,0.19596041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893087121,0.55676041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893091227,0.19596041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893091537,0.55676041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893094837,0.19596041,67233.0,67232.0,0.2146379]
["bitfinex-derivatives","BTCF0:USTF0",1729893095040,0.55676041,67233.0,67232.0,0.2146379]
["bitfinex-derivatives","BTCF0:USTF0",1729893099027,0.55676041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893099839,0.19596041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893100038,0.55676041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893100241,0.56865041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893102943,0.20785041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893103145,0.56865041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893103342,0.20785041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893103538,0.56865041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893103939,0.20785041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893104248,0.56865041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893106340,0.20785041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893106643,0.56865041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893107037,0.56865041,67233.0,67232.0,0.2146379]
["bitfinex-derivatives","BTCF0:USTF0",1729893107242,0.20785041,67233.0,67232.0,0.2146379]
["bitfinex-derivatives","BTCF0:USTF0",1729893107548,0.56865041,67233.0,67232.0,0.2146379]
["bitfinex-derivatives","BTCF0:USTF0",1729893108044,0.20785041,67233.0,67232.0,0.2146379]
["bitfinex-derivatives","BTCF0:USTF0",1729893108242,0.56865041,67233.0,67232.0,0.2146379]
["bitfinex-derivatives","BTCF0:USTF0",1729893110532,0.56865041,67233.0,67232.0,0.17019846]
["bitfinex-derivatives","BTCF0:USTF0",1729893122139,0.677851,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893123137,0.54469927,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893123341,0.67733761,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893123542,0.61918927,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893124444,0.67734974,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893125548,0.67679512,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893126848,0.31599512,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893127049,0.67679512,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893127545,0.61869315,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893129046,0.56865041,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893130054,0.56865041,67233.0,67232.0,0.16248359]
["bitfinex-derivatives","BTCF0:USTF0",1729893130358,0.56865041,67233.0,67232.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1729893131047,0.56865041,67233.0,67232.0,0.16248282]
["bitfinex-derivatives","BTCF0:USTF0",1729893131353,0.56865041,67233.0,67232.0,0.16248276]
["bitfinex-derivatives","BTCF0:USTF0",1729893136554,0.47460241,67233.0,67232.0,0.16248276]
["bitfinex-derivatives","BTCF0:USTF0",1729893136755,0.24279099,67248.0,67231.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729893136957,0.4256,67258.0,67231.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729893136958,0.047024,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893137159,0.094048,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893137355,0.094048,67246.0,67245.0,0.881397]
["bitfinex-derivatives","BTCF0:USTF0",1729893137556,0.02671149,67258.0,67245.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1729893137758,0.1200448,67257.0,67248.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729893137960,0.074464,67257.0,67248.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729893138260,0.047024,67249.0,67248.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729893138658,0.047024,67249.0,67248.0,0.520594]
["bitfinex-derivatives","BTCF0:USTF0",1729893141561,0.047024,67249.0,67248.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729893142455,0.074469,67253.0,67248.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729893142661,0.074469,67253.0,67247.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729893142662,0.047024,67249.0,67247.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729893142859,0.047024,67247.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893143064,0.074476,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893146157,0.1215,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893146870,0.074476,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893147654,0.14850657,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893147853,0.10148257,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893148067,0.10148257,67246.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893148259,0.047024,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893149164,0.047024,67242.0,67235.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729893149469,0.047024,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893155369,0.121504,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893156071,0.047024,67242.0,67235.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729893156270,0.047024,67238.0,67235.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729893156866,0.047024,67236.0,67235.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729893158077,0.047024,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893161778,0.0743645,67236.0,67235.0,0.49433498]
["bitfinex-derivatives","BTCF0:USTF0",1729893162284,0.1488515,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893162479,0.1488515,67236.0,67235.0,0.49438571]
["bitfinex-derivatives","BTCF0:USTF0",1729893162871,0.1488515,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893163072,0.1488515,67236.0,67235.0,0.49438571]
["bitfinex-derivatives","BTCF0:USTF0",1729893163974,0.1488515,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893166777,0.1488515,67236.0,67235.0,0.47963005]
["bitfinex-derivatives","BTCF0:USTF0",1729893168075,0.1488515,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893168969,0.1488515,67236.0,67235.0,0.47961658]
["bitfinex-derivatives","BTCF0:USTF0",1729893169170,0.1488515,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893169373,0.1488515,67236.0,67235.0,0.47962011]
["bitfinex-derivatives","BTCF0:USTF0",1729893169583,0.1488515,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893172186,0.1607415,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893172880,0.0392305,67236.0,67235.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729893173785,0.0392305,67236.0,67235.0,0.49441054]
["bitfinex-derivatives","BTCF0:USTF0",1729893174571,0.0392305,67236.0,67235.0,0.614558]
["bitfinex-derivatives","BTCF0:USTF0",1729893174982,0.0392305,67236.0,67235.0,0.52598753]
["bitfinex-derivatives","BTCF0:USTF0",1729893177273,0.0392305,67236.0,67235.0,0.614558]
["bitfinex-derivatives","BTCF0:USTF0",1729893177989,0.0392305,67236.0,67235.0,0.52598753]
["bitfinex-derivatives","BTCF0:USTF0",1729893178281,0.0392305,67236.0,67235.0,0.614558]
["bitfinex-derivatives","BTCF0:USTF0",1729893178582,0.0392305,67236.0,67235.0,0.61477067]
["bitfinex-derivatives","BTCF0:USTF0",1729893179083,0.0392305,67236.0,67235.0,0.52598753]
["bitfinex-derivatives","BTCF0:USTF0",1729893180286,0.0392305,67236.0,67235.0,0.61477065]
["bitfinex-derivatives","BTCF0:USTF0",1729893180491,0.0392305,67236.0,67235.0,0.52598753]
["bitfinex-derivatives","BTCF0:USTF0",1729893182186,0.0392305,67236.0,67235.0,0.52571788]
["bitfinex-derivatives","BTCF0:USTF0",1729893182883,0.0392305,67236.0,67235.0,0.97191788]
["bitfinex-derivatives","BTCF0:USTF0",1729893183187,0.0392305,67236.0,67235.0,0.61448352]
["bitfinex-derivatives","BTCF0:USTF0",1729893183688,0.0392305,67236.0,67235.0,0.97191788]
["bitfinex-derivatives","BTCF0:USTF0",1729893183890,0.0392305,67236.0,67235.0,0.99444024]
["bitfinex-derivatives","BTCF0:USTF0",1729893183891,0.01189,67236.0,67235.0,0.99444024]
["bitfinex-derivatives","BTCF0:USTF0",1729893184097,0.033,67248.0,67235.0,0.99444024]
["bitfinex-derivatives","BTCF0:USTF0",1729893184098,0.074472,67250.0,67235.0,1.70102415]
["bitfinex-derivatives","BTCF0:USTF0",1729893184281,0.074472,67250.0,67249.0,0.50922219]
["bitfinex-derivatives","BTCF0:USTF0",1729893184486,0.074472,67250.0,67249.0,0.52544421]
["bitfinex-derivatives","BTCF0:USTF0",1729893185196,0.00124,67258.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729893185492,0.047024,67263.0,67262.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729893185797,0.047024,67263.0,67262.0,0.13355019]
["bitfinex-derivatives","BTCF0:USTF0",1729893186290,0.07377193,67263.0,67262.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729893187190,0.02674793,67263.0,67262.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729893187389,0.047024,67264.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729893188897,0.047024,67264.0,67263.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729893189098,0.047024,67264.0,67263.0,0.47948802]
["bitfinex-derivatives","BTCF0:USTF0",1729893189404,0.047024,67264.0,67263.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729893192993,0.047024,67264.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729893193201,0.047024,67264.0,67263.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729893194797,0.047024,67264.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729893194997,0.047024,67264.0,67263.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729893196991,0.047024,67264.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729893197191,0.047024,67264.0,67263.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729893199291,0.047024,67264.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729893199495,0.047024,67264.0,67263.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729893200202,0.047024,67264.0,67263.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729893200500,0.047024,67264.0,67263.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729893202198,0.08691927,67270.0,67267.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729893202494,0.08691927,67270.0,67268.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729893203693,0.08691927,67270.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893203895,0.08691927,67270.0,67269.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729893204594,0.05651927,67270.0,67269.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1729893210104,0.05651927,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893210300,0.13096827,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893210494,0.02651927,67270.0,67269.0,0.529299]
["bitfinex-derivatives","BTCF0:USTF0",1729893210799,0.074443,67277.0,67269.0,0.454848]
["bitfinex-derivatives","BTCF0:USTF0",1729893210999,0.04580345,67276.0,67269.0,0.454848]
["bitfinex-derivatives","BTCF0:USTF0",1729893211206,0.04580345,67275.0,67272.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729893211400,0.074443,67277.0,67272.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729893211599,0.074443,67277.0,67274.0,0.04423102]
["bitfinex-derivatives","BTCF0:USTF0",1729893212402,0.074443,67277.0,67276.0,0.04423102]
["bitfinex-derivatives","BTCF0:USTF0",1729893213310,0.074443,67277.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893215106,0.074443,67277.0,67276.0,0.04424156]
["bitfinex-derivatives","BTCF0:USTF0",1729893215305,0.074443,67277.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893216310,0.0312,67279.0,67276.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729893216614,0.0312,67279.0,67277.0,0.04425057]
["bitfinex-derivatives","BTCF0:USTF0",1729893217511,0.0312,67279.0,67275.0,0.41989219]
["bitfinex-derivatives","BTCF0:USTF0",1729893217713,0.0312,67279.0,67276.0,0.05909219]
["bitfinex-derivatives","BTCF0:USTF0",1729893217905,0.0312,67279.0,67277.0,0.05909219]
["bitfinex-derivatives","BTCF0:USTF0",1729893218215,0.0312,67279.0,67276.0,0.05909219]
["bitfinex-derivatives","BTCF0:USTF0",1729893218911,0.0312,67279.0,67278.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729893222721,0.0312,67279.0,67278.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1729893223713,0.0312,67279.0,67278.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729893223914,0.0312,67279.0,67278.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1729893224220,0.02725526,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729893224413,0.074429,67289.0,67286.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729893224612,0.04659544,67288.0,67282.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893224815,0.04659544,67287.0,67282.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893225015,0.04659544,67286.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893225222,0.0607,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893225520,0.13394716,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893226026,0.22799516,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893227024,0.18126304,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893227317,0.18126304,67290.0,67285.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729893227724,0.18126304,67290.0,67286.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729893231218,0.18126304,67290.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729893231418,0.18126304,67290.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729893233024,0.18126304,67290.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893233326,0.18126304,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893233521,0.18126304,67290.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729893235229,0.18126304,67290.0,67284.0,0.04423979]
["bitfinex-derivatives","BTCF0:USTF0",1729893235427,0.18126304,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893236525,0.13423904,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893240123,0.08721504,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893240328,0.05691504,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893242029,0.10393629,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893249132,0.05691504,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893250234,0.05691504,67290.0,67289.0,0.11866779]
["bitfinex-derivatives","BTCF0:USTF0",1729893253434,0.05691504,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893257048,0.10481406,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893259637,0.10483049,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893264150,0.05691504,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893271349,0.05895379,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893278961,0.06099254,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893279259,0.10896496,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893280262,0.06099254,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893303173,0.10801654,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893303679,0.06099254,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893318186,0.06099254,67290.0,67287.0,0.4346905]
["bitfinex-derivatives","BTCF0:USTF0",1729893318386,0.06099254,67290.0,67287.0,0.5091205]
["bitfinex-derivatives","BTCF0:USTF0",1729893318990,0.0040775,67289.0,67287.0,0.5091205]
["bitfinex-derivatives","BTCF0:USTF0",1729893319486,0.0040775,67289.0,67287.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1729893319686,0.0040775,67289.0,67287.0,0.5091205]
["bitfinex-derivatives","BTCF0:USTF0",1729893320084,0.0040775,67288.0,67287.0,0.5091205]
["bitfinex-derivatives","BTCF0:USTF0",1729893325687,0.0040775,67288.0,67287.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729893325893,0.0040775,67288.0,67287.0,0.5091205]
["bitfinex-derivatives","BTCF0:USTF0",1729893332500,0.0040775,67288.0,67287.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729893333099,0.0040775,67288.0,67287.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729893335324,0.00611625,67288.0,67287.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729893335818,0.00611625,67288.0,67281.0,0.04435398]
["bitfinex-derivatives","BTCF0:USTF0",1729893336012,0.121455,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893336211,0.12757125,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893337013,0.17459525,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893337215,0.094048,67286.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893337416,0.121464,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893338517,0.12758025,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893339426,0.12758025,67279.0,67278.0,0.41993865]
["bitfinex-derivatives","BTCF0:USTF0",1729893339617,0.12758025,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893340419,0.15402346,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893340819,0.07958346,67279.0,67275.0,0.05913865]
["bitfinex-derivatives","BTCF0:USTF0",1729893341116,0.074442,67277.0,67274.0,0.05913865]
["bitfinex-derivatives","BTCF0:USTF0",1729893341317,0.074442,67277.0,67273.0,0.05913865]
["bitfinex-derivatives","BTCF0:USTF0",1729893341318,0.047024,67275.0,67273.0,0.05913865]
["bitfinex-derivatives","BTCF0:USTF0",1729893342513,0.00798955,67274.0,67272.0,0.49737502]
["bitfinex-derivatives","BTCF0:USTF0",1729893342712,0.00798955,67274.0,67272.0,0.49661502]
["bitfinex-derivatives","BTCF0:USTF0",1729893343321,0.00798955,67274.0,67272.0,0.43747637]
["bitfinex-derivatives","BTCF0:USTF0",1729893343629,0.00798955,67273.0,67272.0,0.43747637]
["bitfinex-derivatives","BTCF0:USTF0",1729893344030,0.12945955,67273.0,67272.0,0.36302937]
["bitfinex-derivatives","BTCF0:USTF0",1729893344217,0.12945955,67273.0,67272.0,0.00222937]
["bitfinex-derivatives","BTCF0:USTF0",1729893344418,0.57541955,67273.0,67272.0,0.00222937]
["bitfinex-derivatives","BTCF0:USTF0",1729893347120,0.12945955,67273.0,67272.0,0.00222937]
["bitfinex-derivatives","BTCF0:USTF0",1729893351723,0.094048,67272.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893351922,0.047024,67267.0,67264.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729893352327,0.047024,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893352527,0.05501355,67267.0,67264.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729893352725,0.05501355,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893354927,0.12946655,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893356122,0.15563546,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893362236,0.15563546,67267.0,67266.0,0.40513591]
["bitfinex-derivatives","BTCF0:USTF0",1729893364236,0.15563546,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893366739,0.074455,67265.0,67264.0,0.05913865]
["bitfinex-derivatives","BTCF0:USTF0",1729893367342,0.074455,67265.0,67262.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1729893367644,0.047024,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893367945,0.047024,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893368541,0.05501355,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893368743,0.05501355,67263.0,67262.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729893369045,0.05501355,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893369945,0.12947055,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893371548,0.08244655,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893371740,0.12947055,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893373254,0.05501355,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893373457,0.00798955,67263.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893376850,0.07319291,67267.0,67262.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729893377055,0.07319291,67267.0,67266.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729893377356,0.02616891,67267.0,67266.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729893377558,0.047024,67271.0,67270.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729893377754,0.047024,67271.0,67270.0,0.435249]
["bitfinex-derivatives","BTCF0:USTF0",1729893379752,0.094048,67271.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893379950,0.047024,67271.0,67270.0,0.435249]
["bitfinex-derivatives","BTCF0:USTF0",1729893380145,0.094048,67271.0,67270.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1729893382563,0.105938,67271.0,67270.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1729893383756,0.105938,67271.0,67270.0,0.105549]
["bitfinex-derivatives","BTCF0:USTF0",1729893400262,0.105938,67271.0,67270.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729893406671,0.105938,67271.0,67270.0,0.23692948]
["bitfinex-derivatives","BTCF0:USTF0",1729893407173,0.105938,67271.0,67270.0,0.16280394]
["bitfinex-derivatives","BTCF0:USTF0",1729893408173,0.058914,67271.0,67270.0,0.16281491]
["bitfinex-derivatives","BTCF0:USTF0",1729893409582,0.01189,67271.0,67270.0,0.79156194]
["bitfinex-derivatives","BTCF0:USTF0",1729893409787,0.01189,67271.0,67270.0,0.70282291]
["bitfinex-derivatives","BTCF0:USTF0",1729893410085,0.01189,67271.0,67270.0,0.35538291]
["bitfinex-derivatives","BTCF0:USTF0",1729893410482,0.01189,67271.0,67270.0,0.80134291]
["bitfinex-derivatives","BTCF0:USTF0",1729893410982,0.01189,67271.0,67270.0,0.90612455]
["bitfinex-derivatives","BTCF0:USTF0",1729893411177,0.01189,67271.0,67270.0,0.80134291]
["bitfinex-derivatives","BTCF0:USTF0",1729893411577,0.01189,67271.0,67270.0,0.81454374]
["bitfinex-derivatives","BTCF0:USTF0",1729893411793,0.01189,67271.0,67270.0,0.81344826]
["bitfinex-derivatives","BTCF0:USTF0",1729893412289,0.01189,67271.0,67270.0,1.61218216]
["bitfinex-derivatives","BTCF0:USTF0",1729893412489,0.074432,67286.0,67285.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729893412691,0.121456,67286.0,67285.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729893413188,0.121456,67286.0,67285.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1729893414278,0.14845053,67286.0,67285.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1729893414478,0.07401853,67286.0,67285.0,0.13361876]
["bitfinex-derivatives","BTCF0:USTF0",1729893414679,0.07401853,67286.0,67285.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729893414877,0.02699453,67286.0,67285.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729893415176,0.047024,67287.0,67286.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729893415789,0.0308,67288.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729893416092,0.0308,67288.0,67287.0,0.11879045]
["bitfinex-derivatives","BTCF0:USTF0",1729893416389,0.05710156,67288.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729893418287,0.05710156,67288.0,67287.0,0.168479]
["bitfinex-derivatives","BTCF0:USTF0",1729893421083,0.02630156,67288.0,67287.0,0.168479]
["bitfinex-derivatives","BTCF0:USTF0",1729893421287,0.047024,67290.0,67289.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729893422279,0.252378,67291.0,67287.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893422474,0.252378,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729893422880,0.299402,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729893423691,0.346426,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729893424986,0.37349351,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729893429393,0.27944551,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729893434098,0.29132551,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729893434492,0.03894751,67291.0,67290.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729893435099,0.03894751,67291.0,67290.0,0.168475]
["bitfinex-derivatives","BTCF0:USTF0",1729893436193,0.03894751,67291.0,67290.0,0.21283445]
["bitfinex-derivatives","BTCF0:USTF0",1729893436390,0.03894751,67291.0,67290.0,0.168475]
["bitfinex-derivatives","BTCF0:USTF0",1729893439405,0.03894751,67291.0,67290.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1729893442601,0.03894751,67291.0,67290.0,0.168475]
["bitfinex-derivatives","BTCF0:USTF0",1729893442808,0.03894751,67291.0,67290.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1729893451801,0.03894751,67291.0,67290.0,0.52358993]
["bitfinex-derivatives","BTCF0:USTF0",1729893452004,0.03894751,67291.0,67290.0,0.61763793]
["bitfinex-derivatives","BTCF0:USTF0",1729893452905,0.03894751,67291.0,67290.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729893453105,0.03894751,67291.0,67290.0,0.52351205]
["bitfinex-derivatives","BTCF0:USTF0",1729893455910,0.03894751,67291.0,67290.0,0.16271205]
["bitfinex-derivatives","BTCF0:USTF0",1729893456117,0.03894751,67291.0,67290.0,0.52351205]
["bitfinex-derivatives","BTCF0:USTF0",1729893458408,0.03894751,67291.0,67290.0,0.5234735]
["bitfinex-derivatives","BTCF0:USTF0",1729893459719,0.03894751,67291.0,67290.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729893460220,0.03894751,67291.0,67290.0,0.47961385]
["bitfinex-derivatives","BTCF0:USTF0",1729893460921,0.03894751,67291.0,67290.0,0.57366185]
["bitfinex-derivatives","BTCF0:USTF0",1729893461423,0.03894751,67291.0,67290.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1729893463921,0.03894751,67291.0,67290.0,0.54589168]
["bitfinex-derivatives","BTCF0:USTF0",1729893464118,0.03894751,67291.0,67290.0,0.54589721]
["bitfinex-derivatives","BTCF0:USTF0",1729893464313,0.03894751,67291.0,67290.0,0.5458975]
["bitfinex-derivatives","BTCF0:USTF0",1729893464725,0.03894751,67291.0,67290.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1729893465916,0.03894751,67291.0,67290.0,0.54588936]
["bitfinex-derivatives","BTCF0:USTF0",1729893466235,0.03894751,67291.0,67290.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1729893466829,0.03894751,67291.0,67290.0,0.61734664]
["bitfinex-derivatives","BTCF0:USTF0",1729893467119,0.03894751,67291.0,67290.0,0.61734658]
["bitfinex-derivatives","BTCF0:USTF0",1729893469419,0.03894751,67291.0,67290.0,0.52329858]
["bitfinex-derivatives","BTCF0:USTF0",1729893469621,0.03894751,67291.0,67290.0,0.61734658]
["bitfinex-derivatives","BTCF0:USTF0",1729893471721,0.03894751,67291.0,67290.0,0.61728778]
["bitfinex-derivatives","BTCF0:USTF0",1729893473123,0.03894751,67291.0,67290.0,0.70606033]
["bitfinex-derivatives","BTCF0:USTF0",1729893473824,0.03894751,67291.0,67290.0,0.61728778]
["bitfinex-derivatives","BTCF0:USTF0",1729893474926,0.03894751,67291.0,67290.0,0.57366101]
["bitfinex-derivatives","BTCF0:USTF0",1729893475123,0.03894751,67291.0,67290.0,0.21286101]
["bitfinex-derivatives","BTCF0:USTF0",1729893475312,0.01188,67291.0,67290.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1729893475514,0.01188,67291.0,67290.0,0.54246973]
["bitfinex-derivatives","BTCF0:USTF0",1729893475823,0.185532,67308.0,67299.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729893476024,0.111124,67308.0,67299.0,0.529265]
["bitfinex-derivatives","BTCF0:USTF0",1729893477523,0.02689623,67303.0,67299.0,0.529265]
["bitfinex-derivatives","BTCF0:USTF0",1729893477926,0.02689623,67303.0,67299.0,0.435217]
["bitfinex-derivatives","BTCF0:USTF0",1729893478124,0.02689623,67303.0,67299.0,0.467917]
["bitfinex-derivatives","BTCF0:USTF0",1729893479124,0.047024,67312.0,67299.0,0.467917]
["bitfinex-derivatives","BTCF0:USTF0",1729893479813,0.047024,67312.0,67299.0,0.107117]
["bitfinex-derivatives","BTCF0:USTF0",1729893480019,0.047024,67312.0,67299.0,0.467917]
["bitfinex-derivatives","BTCF0:USTF0",1729893480327,0.02663575,67304.0,67299.0,0.467917]
["bitfinex-derivatives","BTCF0:USTF0",1729893480529,0.06,67300.0,67299.0,0.467917]
["bitfinex-derivatives","BTCF0:USTF0",1729893481428,0.06,67300.0,67299.0,0.94238404]
["bitfinex-derivatives","BTCF0:USTF0",1729893481429,1e-06,67300.0,67299.0,0.94238404]
["bitfinex-derivatives","BTCF0:USTF0",1729893481618,1e-06,67300.0,67299.0,1.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1729893481826,1e-06,67300.0,67299.0,1.03001513]
["bitfinex-derivatives","BTCF0:USTF0",1729893482124,1e-06,67300.0,67299.0,1.03932224]
["bitfinex-derivatives","BTCF0:USTF0",1729893482325,1e-06,67300.0,67299.0,1.06570332]
["bitfinex-derivatives","BTCF0:USTF0",1729893482625,1e-06,67300.0,67299.0,1.15994299]
["bitfinex-derivatives","BTCF0:USTF0",1729893482923,1e-06,67300.0,67299.0,1.15994242]
["bitfinex-derivatives","BTCF0:USTF0",1729893483129,1e-06,67300.0,67299.0,0.71418242]
["bitfinex-derivatives","BTCF0:USTF0",1729893483329,1e-06,67300.0,67299.0,1.15994242]
["bitfinex-derivatives","BTCF0:USTF0",1729893484128,1e-06,67300.0,67299.0,1.52074242]
["bitfinex-derivatives","BTCF0:USTF0",1729893484321,1e-06,67300.0,67299.0,1.50394352]
["bitfinex-derivatives","BTCF0:USTF0",1729893485332,1e-06,67300.0,67299.0,1.49463641]
["bitfinex-derivatives","BTCF0:USTF0",1729893486119,1e-06,67300.0,67299.0,1.4946364]
["bitfinex-derivatives","BTCF0:USTF0",1729893487625,1e-06,67300.0,67299.0,0.6789884]
["bitfinex-derivatives","BTCF0:USTF0",1729893487820,1e-06,67300.0,67299.0,1.4005884]
["bitfinex-derivatives","BTCF0:USTF0",1729893489928,1e-06,67300.0,67299.0,1.31295731]
["bitfinex-derivatives","BTCF0:USTF0",1729893490226,1e-06,67300.0,67299.0,0.59135731]
["bitfinex-derivatives","BTCF0:USTF0",1729893490430,1e-06,67300.0,67299.0,1.31295731]
["bitfinex-derivatives","BTCF0:USTF0",1729893492730,1e-06,67300.0,67299.0,0.59135731]
["bitfinex-derivatives","BTCF0:USTF0",1729893492935,1e-06,67300.0,67299.0,1.31295731]
["bitfinex-derivatives","BTCF0:USTF0",1729893493327,1e-06,67300.0,67299.0,1.31295734]
["bitfinex-derivatives","BTCF0:USTF0",1729893493530,1e-06,67300.0,67299.0,1.30551164]
["bitfinex-derivatives","BTCF0:USTF0",1729893493738,1e-06,67300.0,67299.0,1.31295734]
["bitfinex-derivatives","BTCF0:USTF0",1729893495127,1e-06,67300.0,67299.0,1.35716977]
["bitfinex-derivatives","BTCF0:USTF0",1729893496831,1e-06,67300.0,67299.0,1.40020914]
["bitfinex-derivatives","BTCF0:USTF0",1729893497134,1e-06,67300.0,67299.0,1.40020909]
["bitfinex-derivatives","BTCF0:USTF0",1729893498228,1e-06,67300.0,67299.0,1.40022395]
["bitfinex-derivatives","BTCF0:USTF0",1729893499233,1e-06,67300.0,67299.0,1.50424149]
["bitfinex-derivatives","BTCF0:USTF0",1729893499630,1e-06,67300.0,67299.0,1.40022395]
["bitfinex-derivatives","BTCF0:USTF0",1729893500135,1e-06,67300.0,67299.0,1.50424534]
["bitfinex-derivatives","BTCF0:USTF0",1729893501330,1e-06,67300.0,67299.0,1.40022395]
["bitfinex-derivatives","BTCF0:USTF0",1729893503037,1e-06,67300.0,67299.0,1.40026503]
["bitfinex-derivatives","BTCF0:USTF0",1729893503238,1e-06,67300.0,67299.0,1.6025665]
["bitfinex-derivatives","BTCF0:USTF0",1729893506147,1e-06,67300.0,67299.0,1.59046729]
["bitfinex-derivatives","BTCF0:USTF0",1729893506838,1e-06,67300.0,67299.0,0.86886729]
["bitfinex-derivatives","BTCF0:USTF0",1729893507032,1e-06,67300.0,67299.0,1.59046729]
["bitfinex-derivatives","BTCF0:USTF0",1729893507234,1e-06,67300.0,67299.0,0.86886729]
["bitfinex-derivatives","BTCF0:USTF0",1729893507533,1e-06,67300.0,67299.0,1.59046729]
["bitfinex-derivatives","BTCF0:USTF0",1729893507736,1e-06,67300.0,67299.0,1.59072712]
["bitfinex-derivatives","BTCF0:USTF0",1729893508348,1e-06,67300.0,67299.0,1.60282633]
["bitfinex-derivatives","BTCF0:USTF0",1729893509341,1e-06,67300.0,67299.0,1.72392246]
["bitfinex-derivatives","BTCF0:USTF0",1729893510343,1e-06,67300.0,67299.0,1.84217575]
["bitfinex-derivatives","BTCF0:USTF0",1729893511035,1e-06,67300.0,67299.0,1.85148275]
["bitfinex-derivatives","BTCF0:USTF0",1729893511836,1e-06,67300.0,67299.0,1.62615936]
["bitfinex-derivatives","BTCF0:USTF0",1729893512029,1e-06,67300.0,67299.0,1.50790607]
["bitfinex-derivatives","BTCF0:USTF0",1729893513039,1e-06,67300.0,67299.0,0.78630607]
["bitfinex-derivatives","BTCF0:USTF0",1729893513240,1e-06,67300.0,67299.0,1.50790607]
["bitfinex-derivatives","BTCF0:USTF0",1729893513443,1e-06,67300.0,67299.0,1.50790598]
["bitfinex-derivatives","BTCF0:USTF0",1729893514146,1e-06,67300.0,67299.0,1.59662334]
["bitfinex-derivatives","BTCF0:USTF0",1729893514450,1e-06,67300.0,67299.0,1.50790598]
["bitfinex-derivatives","BTCF0:USTF0",1729893515741,1e-06,67300.0,67299.0,1.596621]
["bitfinex-derivatives","BTCF0:USTF0",1729893516136,0.05870361,67314.0,67313.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729893516341,0.05870361,67314.0,67313.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1729893516537,0.05870361,67314.0,67313.0,0.47955915]
["bitfinex-derivatives","BTCF0:USTF0",1729893519941,0.05870361,67314.0,67313.0,0.16202839]
["bitfinex-derivatives","BTCF0:USTF0",1729893520248,0.05870361,67314.0,67313.0,0.52282839]
["bitfinex-derivatives","BTCF0:USTF0",1729893521849,0.05870361,67314.0,67313.0,0.52282949]
["bitfinex-derivatives","BTCF0:USTF0",1729893522747,0.05870361,67314.0,67313.0,0.16202949]
["bitfinex-derivatives","BTCF0:USTF0",1729893522952,0.05870361,67314.0,67313.0,0.52282949]
["bitfinex-derivatives","BTCF0:USTF0",1729893523540,0.05870361,67314.0,67313.0,0.16202949]
["bitfinex-derivatives","BTCF0:USTF0",1729893523747,0.05870361,67314.0,67313.0,0.52282949]
["bitfinex-derivatives","BTCF0:USTF0",1729893523948,0.05870361,67314.0,67313.0,0.56985349]
["bitfinex-derivatives","BTCF0:USTF0",1729893525055,0.05870361,67314.0,67313.0,0.61687749]
["bitfinex-derivatives","BTCF0:USTF0",1729893525850,0.05870361,67314.0,67313.0,0.25607749]
["bitfinex-derivatives","BTCF0:USTF0",1729893526056,0.0321,67314.0,67313.0,0.62726094]
["bitfinex-derivatives","BTCF0:USTF0",1729893526447,0.0321,67314.0,67313.0,0.72130894]
["bitfinex-derivatives","BTCF0:USTF0",1729893526647,0.0321,67314.0,67313.0,0.62726094]
["bitfinex-derivatives","BTCF0:USTF0",1729893527147,0.0321,67314.0,67313.0,0.47949688]
["bitfinex-derivatives","BTCF0:USTF0",1729893527352,0.0321,67314.0,67313.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1729893530265,0.0321,67314.0,67313.0,0.47947774]
["bitfinex-derivatives","BTCF0:USTF0",1729893530456,0.0321,67314.0,67313.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1729893530853,0.0579461,67320.0,67319.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729893531062,0.0579461,67320.0,67319.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729893533052,0.0262461,67320.0,67319.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729893533255,0.0305,67330.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893533458,0.04757247,67329.0,67328.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729893535065,0.0305,67330.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893535564,0.47606,67330.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893536167,0.0305,67330.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893539061,0.047024,67329.0,67327.0,0.04427516]
["bitfinex-derivatives","BTCF0:USTF0",1729893539257,0.074385,67328.0,67319.0,0.04423824]
["bitfinex-derivatives","BTCF0:USTF0",1729893539457,0.074385,67328.0,67317.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729893539458,0.074396,67318.0,67317.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729893539667,0.074399,67316.0,67314.0,0.13347471]
["bitfinex-derivatives","BTCF0:USTF0",1729893539871,0.074399,67316.0,67314.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729893539872,0.047024,67315.0,67314.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729893542263,0.0657,67317.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893542469,0.0657,67317.0,67316.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729893542770,0.112724,67317.0,67316.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729893542966,0.0657,67317.0,67316.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729893543559,0.3608,67333.0,67327.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729893543560,0.074385,67328.0,67327.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729893543766,0.10116562,67328.0,67327.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729893543959,0.02678062,67328.0,67327.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729893544264,0.047024,67331.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893544265,0.121407,67331.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893544464,0.047024,67331.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893544671,0.074383,67330.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893547371,0.02629834,67331.0,67330.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729893547666,0.0607,67332.0,67331.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729893547862,0.047024,67339.0,67331.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893548067,0.3608,67340.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893548269,0.047024,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893548783,0.492544,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893549271,0.566918,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893549977,0.67155879,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893551173,0.22603879,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893551476,0.67155879,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893551667,0.22603879,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893552780,0.22601903,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893556176,0.10462103,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893556377,0.0484122,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893557075,0.3608,67339.0,67338.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729893558570,0.407824,67339.0,67338.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729893559273,0.3608,67339.0,67338.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729893561678,0.07358503,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729893572985,0.02656103,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729893573184,0.04925187,67345.0,67338.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893573391,0.04925187,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893575094,0.07570683,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893583895,0.07570683,67345.0,67341.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729893583896,0.074369,67344.0,67341.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729893584202,0.047024,67342.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893584402,0.121398,67338.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893584606,0.047024,67331.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893584795,0.047024,67331.0,67330.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729893586706,0.047024,67335.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893586898,0.047024,67335.0,67334.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729893590603,0.07379695,67335.0,67334.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729893591908,0.07379695,67335.0,67334.0,0.13339287]
["bitfinex-derivatives","BTCF0:USTF0",1729893594399,0.07379695,67335.0,67334.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729893594807,0.07379695,67335.0,67334.0,0.13342358]
["bitfinex-derivatives","BTCF0:USTF0",1729893597607,0.02677295,67335.0,67334.0,0.13342358]
["bitfinex-derivatives","BTCF0:USTF0",1729893597807,0.047024,67338.0,67334.0,0.05904458]
["bitfinex-derivatives","BTCF0:USTF0",1729893598016,0.047024,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893600402,0.047024,67338.0,67324.0,0.05904458]
["bitfinex-derivatives","BTCF0:USTF0",1729893600403,1.21398128,67338.0,67324.0,0.05904458]
["bitfinex-derivatives","BTCF0:USTF0",1729893600606,0.215461,67325.0,67324.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729893601013,0.172272,67325.0,67324.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729893601337,0.078224,67325.0,67324.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729893601612,0.047024,67330.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893602014,0.36196,67338.0,67330.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729893602219,0.00116,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893602413,0.048184,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893602614,0.09912461,67338.0,67330.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729893602815,0.047024,67334.0,67330.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729893603214,0.094048,67334.0,67333.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729893606110,0.047024,67342.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729893606415,0.047024,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729893607219,0.121396,67340.0,67331.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893607418,0.047024,67337.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893608016,0.047024,67337.0,67336.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729893608419,0.074377,67336.0,67333.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729893608615,0.047024,67331.0,67330.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729893610916,0.047024,67331.0,67330.0,0.49426693]
["bitfinex-derivatives","BTCF0:USTF0",1729893611110,0.121406,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893611315,0.121406,67331.0,67324.0,0.05984393]
["bitfinex-derivatives","BTCF0:USTF0",1729893611316,0.407824,67331.0,67324.0,0.05984393]
["bitfinex-derivatives","BTCF0:USTF0",1729893611511,0.047024,67325.0,67324.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729893613214,0.121413,67325.0,67324.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729893613421,0.121413,67325.0,67321.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1729893613422,0.047024,67325.0,67321.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1729893613612,0.074392,67322.0,67321.0,0.13347493]
["bitfinex-derivatives","BTCF0:USTF0",1729893614016,0.074392,67322.0,67321.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729893614216,0.074392,67322.0,67321.0,0.13347493]
["bitfinex-derivatives","BTCF0:USTF0",1729893614416,0.074392,67322.0,67321.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729893615124,0.074392,67322.0,67321.0,0.13347493]
["bitfinex-derivatives","BTCF0:USTF0",1729893615323,0.047024,67322.0,67319.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1729893615514,0.121418,67320.0,67319.0,0.05908393]
["bitfinex-derivatives","BTCF0:USTF0",1729893615716,0.121418,67320.0,67317.0,0.41988393]
["bitfinex-derivatives","BTCF0:USTF0",1729893615926,0.074395,67319.0,67318.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729893616130,0.0948,67325.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893616336,0.074392,67322.0,67321.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729893618123,0.121416,67322.0,67321.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729893625630,0.074395,67319.0,67318.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729893625827,0.121419,67319.0,67318.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729893628129,0.074396,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893629833,0.074396,67318.0,67317.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729893631624,0.10163959,67318.0,67317.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729893631826,0.14866359,67318.0,67317.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729893632328,0.02724359,67318.0,67317.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729893632528,0.047024,67322.0,67321.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729893637940,0.07432814,67322.0,67321.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729893639138,0.02730414,67322.0,67321.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729893639336,0.047024,67324.0,67323.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729893639835,0.047024,67324.0,67323.0,0.13347493]
["bitfinex-derivatives","BTCF0:USTF0",1729893640045,0.047024,67324.0,67323.0,0.16507493]
["bitfinex-derivatives","BTCF0:USTF0",1729893640431,0.047024,67324.0,67323.0,0.105991]
["bitfinex-derivatives","BTCF0:USTF0",1729893641032,0.047024,67324.0,67323.0,0.16513302]
["bitfinex-derivatives","BTCF0:USTF0",1729893643035,0.14756093,67326.0,67325.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729893643036,0.02614893,67326.0,67325.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729893643340,0.32682001,67363.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893643341,0.047024,67330.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729893644337,0.047024,67329.0,67327.0,0.05914202]
["bitfinex-derivatives","BTCF0:USTF0",1729893644532,0.047024,67329.0,67328.0,0.13352702]
["bitfinex-derivatives","BTCF0:USTF0",1729893644944,0.047024,67329.0,67328.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729893646033,0.10181278,67333.0,67328.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1729893646355,0.047024,67331.0,67330.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729893648337,0.10181278,67333.0,67330.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1729893648338,0.02743278,67333.0,67330.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1729893648533,0.047024,67334.0,67333.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729893650245,0.02984434,67336.0,67335.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729893650434,0.407824,67344.0,67343.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729893652934,0.43515117,67344.0,67343.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729893656152,0.07435117,67344.0,67343.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729893658942,0.07435117,67344.0,67343.0,0.435169]
["bitfinex-derivatives","BTCF0:USTF0",1729893666551,0.047024,67348.0,67347.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729893668449,0.105259,67352.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893668752,0.152283,67352.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893669254,0.0309,67352.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893669442,0.077924,67352.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893670151,0.0309,67352.0,67344.0,0.172088]
["bitfinex-derivatives","BTCF0:USTF0",1729893670452,0.0309,67352.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893671050,0.02675391,67352.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893671354,0.05155638,67352.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893671549,0.05155638,67352.0,67347.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729893671755,0.074355,67356.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893671945,0.41240814,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893672147,0.45943214,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893673653,0.48611907,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893674852,0.43451093,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893675060,0.43899009,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893675257,0.48601409,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893675651,0.12521409,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893676563,0.07819009,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893677059,0.02668693,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893677254,0.047024,67355.0,67350.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893677556,0.047024,67355.0,67354.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729893677756,0.09857209,67355.0,67354.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729893677954,0.047024,67355.0,67354.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729893678155,0.02683947,67355.0,67354.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729893678451,0.04925161,67358.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893683062,0.07656591,67358.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893686758,0.02954191,67358.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893686958,0.07656591,67358.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893689464,0.0273143,67358.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893689656,0.047024,67359.0,67354.0,0.07667091]
["bitfinex-derivatives","BTCF0:USTF0",1729893689858,0.047024,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893692964,0.09897215,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893693165,0.12642262,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893694666,0.07939862,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893695168,0.12642262,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893697865,0.13977613,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893698266,0.13988853,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893699762,0.07947991,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893699959,0.02745047,67359.0,67358.0,0.02226437]
["bitfinex-derivatives","BTCF0:USTF0",1729893700267,0.53031501,67363.0,67360.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729893700459,0.529195,67363.0,67360.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729893700859,0.074348,67362.0,67360.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729893701071,0.047024,67360.0,67356.0,0.04417091]
["bitfinex-derivatives","BTCF0:USTF0",1729893701264,0.074357,67354.0,67353.0,0.435158]
["bitfinex-derivatives","BTCF0:USTF0",1729893702960,0.0329,67361.0,67353.0,0.435158]
["bitfinex-derivatives","BTCF0:USTF0",1729893702961,0.074337,67373.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893703275,0.074351,67359.0,67358.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729893705874,0.121375,67359.0,67358.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729893709177,0.121376,67359.0,67354.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729893709372,0.121376,67359.0,67356.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729893710262,0.047024,67360.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893711379,0.047024,67358.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893712264,0.05257023,67357.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893712477,0.09959423,67357.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893712778,0.09959423,67357.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893713376,0.047024,67357.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893714078,0.080224,67357.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893714379,0.074356,67355.0,67353.0,0.435157]
["bitfinex-derivatives","BTCF0:USTF0",1729893714770,0.047024,67356.0,67353.0,0.435157]
["bitfinex-derivatives","BTCF0:USTF0",1729893714967,0.074357,67354.0,67353.0,0.435157]
["bitfinex-derivatives","BTCF0:USTF0",1729893717380,0.074351,67359.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893717675,0.074352,67358.0,67357.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893717877,0.121376,67358.0,67357.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893720383,0.047024,67358.0,67357.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893721581,0.38847805,67363.0,67359.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893721770,0.46162504,67363.0,67359.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893722171,0.047024,67360.0,67359.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893723484,0.05293458,67361.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893723690,0.05293458,67360.0,67359.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729893723881,0.05293458,67360.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893724079,0.05293458,67359.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893724285,0.05293458,67362.0,67357.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729893724584,0.07350204,67363.0,67360.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893724585,0.05293458,67361.0,67360.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893724783,0.02647804,67363.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893724987,0.11451891,67362.0,67361.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729893725178,0.11451891,67362.0,67359.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729893725179,0.047024,67364.0,67363.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729893725381,0.16182086,67364.0,67363.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729893728688,0.11479686,67364.0,67363.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729893729085,0.05312095,67364.0,67363.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729893729286,0.10014495,67364.0,67363.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729893729988,0.10014495,67364.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893730198,0.05312095,67363.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893730397,0.07371006,67364.0,67363.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729893730784,0.02668606,67364.0,67363.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729893730980,0.407824,67371.0,67362.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1729893731293,0.074341,67369.0,67365.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729893732087,0.074341,67369.0,67366.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729893732689,0.074341,67369.0,67367.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729893733398,0.074348,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893733588,0.121372,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893733991,0.074339,67370.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893734188,0.38877231,67371.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893734189,0.047024,67366.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893734498,0.121368,67366.0,67361.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1729893734796,0.047024,67366.0,67361.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1729893734997,0.047024,67362.0,67361.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1729893736600,0.121372,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893737199,0.047024,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893738086,0.047024,67362.0,67361.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1729893738487,0.16137041,67362.0,67361.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1729893738792,0.11434641,67362.0,67361.0,0.529197]
["bitfinex-derivatives","BTCF0:USTF0",1729893739095,0.05291251,67362.0,67361.0,0.529197]
["bitfinex-derivatives","BTCF0:USTF0",1729893739397,0.0529312,67362.0,67361.0,0.529197]
["bitfinex-derivatives","BTCF0:USTF0",1729893742188,0.0529312,67362.0,67361.0,0.974557]
["bitfinex-derivatives","BTCF0:USTF0",1729893744201,0.0529312,67362.0,67361.0,0.529197]
["bitfinex-derivatives","BTCF0:USTF0",1729893744393,0.0529312,67362.0,67361.0,0.974557]
["bitfinex-derivatives","BTCF0:USTF0",1729893744700,0.0529312,67362.0,67361.0,0.529197]
["bitfinex-derivatives","BTCF0:USTF0",1729893745001,0.0529312,67362.0,67361.0,0.974557]
["bitfinex-derivatives","BTCF0:USTF0",1729893745385,0.047024,67368.0,67361.0,0.900208]
["bitfinex-derivatives","BTCF0:USTF0",1729893745592,0.047024,67368.0,67361.0,0.454848]
["bitfinex-derivatives","BTCF0:USTF0",1729893745895,0.047024,67368.0,67366.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729893746287,0.07349899,67370.0,67367.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729893755496,0.07349899,67370.0,67368.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729893760602,0.05205766,67369.0,67368.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729893762508,0.05205766,67369.0,67365.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729893762697,0.05205766,67368.0,67365.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729893763001,0.07349899,67370.0,67366.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729893763002,0.05205766,67367.0,67366.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729893765199,0.05205766,67367.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893765200,0.074344,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893765502,0.074344,67365.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893765503,0.074353,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893765696,0.17343466,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893766094,0.17343466,67357.0,67352.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729893766095,0.074358,67353.0,67352.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729893766298,0.53423966,67353.0,67352.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729893766807,0.48721566,67353.0,67352.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729893767109,0.41285766,67353.0,67352.0,0.07658585]
["bitfinex-derivatives","BTCF0:USTF0",1729893767606,0.047024,67354.0,67352.0,0.07658585]
["bitfinex-derivatives","BTCF0:USTF0",1729893768193,0.047024,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893768907,0.07383528,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893769607,0.047024,67354.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729893770902,0.3608,67373.0,67353.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1729893771102,0.047024,67366.0,67361.0,0.454848]
["bitfinex-derivatives","BTCF0:USTF0",1729893771507,0.047024,67366.0,67362.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729893772415,0.121368,67366.0,67362.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729893773021,0.0333,67371.0,67362.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729893773227,0.047024,67368.0,67367.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729893775727,0.09883819,67368.0,67367.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729893776230,0.05181419,67368.0,67367.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729893779334,0.05181419,67368.0,67367.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1729893780615,0.48328101,67372.0,67367.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893780616,0.05200029,67371.0,67367.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893780806,0.05200029,67370.0,67369.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729893781615,0.05200029,67371.0,67369.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729893781806,0.48328101,67372.0,67363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729893781807,0.047024,67369.0,67363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729893782007,0.047024,67366.0,67365.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729893782211,0.09902429,67366.0,67365.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729893783105,0.05200029,67366.0,67365.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729893783307,0.05200029,67366.0,67365.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1729893783704,0.3608,67372.0,67369.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893783907,0.074339,67370.0,67369.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893786712,0.40894401,67372.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893786919,0.407824,67372.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893787310,0.047024,67372.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893787505,0.00222678,67378.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729893787709,0.00116,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729893787911,0.07432,67388.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729893788112,0.047024,67387.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729893788314,0.4582,67403.0,67381.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893788513,0.047024,67389.0,67381.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893788715,0.047024,67389.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729893788928,0.047024,67389.0,67381.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1729893789117,0.047024,67386.0,67384.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729893790211,0.047024,67386.0,67385.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729893790419,0.074321,67387.0,67385.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729893790721,0.07140671,67389.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893791715,0.14572471,67389.0,67387.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729893792119,0.074319,67388.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893792322,0.074319,67388.0,67384.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729893792720,0.07432,67387.0,67384.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729893793022,0.07432,67387.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893793023,0.074326,67383.0,67379.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729893793913,0.074326,67382.0,67379.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729893794708,0.074326,67382.0,67375.0,0.24021342]
["bitfinex-derivatives","BTCF0:USTF0",1729893794709,0.074326,67382.0,67381.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729893797925,0.02624967,67387.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893798119,0.07140671,67392.0,67386.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729893798420,0.074319,67389.0,67388.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729893798811,0.07140671,67392.0,67384.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729893799017,0.39412001,67395.0,67384.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729893799018,0.00112001,67395.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729893799230,0.02642642,67401.0,67400.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893799427,0.074302,67404.0,67400.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893799625,0.07140671,67403.0,67400.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893799817,0.00222587,67405.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893799818,0.074308,67399.0,67395.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729893800015,0.074314,67393.0,67392.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729893800217,0.07140671,67392.0,67388.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729893800422,0.074323,67385.0,67383.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729893800622,0.074323,67385.0,67384.0,0.04399799]
["bitfinex-derivatives","BTCF0:USTF0",1729893800819,0.074323,67385.0,67383.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729893801120,0.074323,67385.0,67382.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729893801517,0.074325,67384.0,67382.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729893801719,0.14573171,67383.0,67382.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729893801925,0.074327,67381.0,67380.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729893802223,0.14573371,67381.0,67380.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729893803022,0.074327,67381.0,67380.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729893803428,0.07140671,67399.0,67380.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729893803429,0.074304,67402.0,67380.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729893803627,0.074304,67402.0,67389.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893803628,0.09807938,67395.0,67389.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893804024,0.074315,67392.0,67389.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893806526,0.074312,67396.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729893806727,0.3608,67397.0,67396.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729893808629,0.3608,67397.0,67395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729893808630,0.43511,67397.0,67395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729893809131,0.43511,67397.0,67395.0,0.107211]
["bitfinex-derivatives","BTCF0:USTF0",1729893809338,0.3608,67397.0,67395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729893809528,0.3608,67397.0,67396.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729893810677,0.14571771,67396.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893810953,0.07140671,67391.0,67387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729893811368,0.07140671,67391.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729893812259,0.07140671,67400.0,67390.0,0.51656671]
["bitfinex-derivatives","BTCF0:USTF0",1729893812458,0.074308,67399.0,67393.0,0.07140671]
["bitfinex-derivatives","BTCF0:USTF0",1729893812660,0.074309,67398.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893813570,0.074311,67396.0,67393.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729893814643,0.074311,67396.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729893816341,0.074311,67396.0,67395.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729893816543,0.00222587,67405.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729893817454,0.07140671,67411.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729893817455,0.074286,67419.0,67408.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729893817745,0.14570171,67411.0,67409.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729893818245,0.14570171,67411.0,67406.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729893818246,0.074298,67410.0,67406.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729893818450,0.07140671,67406.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893818744,0.14281342,67401.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893818952,0.21712342,67401.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893819443,0.14281342,67405.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893819637,0.074306,67404.0,67401.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893820138,0.14281342,67405.0,67402.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729893822249,0.074306,67404.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893822543,0.14281342,67405.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893822747,0.14281342,67405.0,67403.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893825244,0.074305,67404.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893825645,0.3608,67408.0,67400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729893825843,0.3608,67408.0,67407.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729893827448,0.3608,67408.0,67407.0,0.21711542]
["bitfinex-derivatives","BTCF0:USTF0",1729893827647,0.50473343,67419.0,67414.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729893827851,0.50473343,67419.0,67416.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729893827852,0.50361342,67419.0,67416.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729893828254,0.50361342,67419.0,67412.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729893828455,0.50361342,67419.0,67413.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729893828652,0.074291,67417.0,67413.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729893828952,0.07140671,67414.0,67413.0,0.167595]
["bitfinex-derivatives","BTCF0:USTF0",1729893830850,0.14570071,67414.0,67411.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729893831053,0.3608,67413.0,67411.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729893831254,0.3608,67413.0,67407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729893831255,0.074302,67407.0,67403.0,0.11830399]
["bitfinex-derivatives","BTCF0:USTF0",1729893831455,0.14281342,67404.0,67403.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893832552,0.07140671,67404.0,67403.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893833657,0.14571171,67404.0,67403.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893835453,0.21711842,67404.0,67403.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893835653,0.074306,67403.0,67402.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729893836552,0.3608,67405.0,67402.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729893836854,0.3608,67405.0,67404.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893837255,0.43220671,67405.0,67404.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893838150,0.50361342,67405.0,67404.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893838356,0.57791742,67405.0,67404.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893838747,0.55572206,67405.0,67402.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729893838957,0.05210864,67404.0,67403.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893840454,0.12641064,67404.0,67403.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893842159,0.074303,67403.0,67402.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729893842354,0.07432,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893842654,0.14572671,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893843053,0.07432,67387.0,67386.0,0.435121]
["bitfinex-derivatives","BTCF0:USTF0",1729893843251,0.074316,67391.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893843452,0.074316,67391.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729893843652,0.12538182,67391.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729893844156,0.12543608,67391.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729893844352,0.074316,67391.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729893846250,0.074316,67391.0,67387.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729893846251,0.074318,67389.0,67387.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729893846447,0.07140671,67390.0,67386.0,0.435121]
["bitfinex-derivatives","BTCF0:USTF0",1729893846448,0.07432,67387.0,67386.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729893846658,0.14572671,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893846854,0.14572671,67387.0,67380.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729893846855,0.074327,67381.0,67380.0,0.36302595]
["bitfinex-derivatives","BTCF0:USTF0",1729893847161,0.074346,67364.0,67361.0,0.04399799]
["bitfinex-derivatives","BTCF0:USTF0",1729893847361,0.074349,67361.0,67360.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729893847655,0.07140671,67362.0,67351.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729893847656,0.074355,67356.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893847850,0.07140671,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893848249,0.07140671,67354.0,67353.0,0.435158]
["bitfinex-derivatives","BTCF0:USTF0",1729893848462,0.07140671,67358.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893848658,0.14575671,67361.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893849059,0.07435,67360.0,67358.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729893849558,0.07140671,67360.0,67353.0,0.435158]
["bitfinex-derivatives","BTCF0:USTF0",1729893849760,0.14576371,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893849965,0.07140671,67357.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893850261,0.07140671,67357.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893850662,0.074352,67359.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893850864,0.36192001,67362.0,67357.0,0.21716642]
["bitfinex-derivatives","BTCF0:USTF0",1729893851057,0.3608,67362.0,67361.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729893854959,0.074349,67361.0,67358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729893856562,0.3608,67362.0,67358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729893856563,0.3608,67362.0,67360.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893856868,0.074344,67366.0,67360.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893857668,0.49086736,67367.0,67358.0,0.17531342]
["bitfinex-derivatives","BTCF0:USTF0",1729893857871,0.07140671,67363.0,67358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729893858063,0.074351,67359.0,67353.0,0.435157]
["bitfinex-derivatives","BTCF0:USTF0",1729893858259,0.074352,67358.0,67353.0,0.435157]
["bitfinex-derivatives","BTCF0:USTF0",1729893858564,0.074352,67358.0,67354.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729893858764,0.074352,67358.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893858765,0.07140671,67358.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893859072,0.074356,67355.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893859261,0.074356,67355.0,67347.0,0.00222708]
["bitfinex-derivatives","BTCF0:USTF0",1729893859262,0.074363,67348.0,67347.0,0.00222708]
["bitfinex-derivatives","BTCF0:USTF0",1729893859569,0.21717642,67348.0,67347.0,0.00222708]
["bitfinex-derivatives","BTCF0:USTF0",1729893859765,0.074363,67348.0,67347.0,0.00222708]
["bitfinex-derivatives","BTCF0:USTF0",1729893861471,0.074363,67348.0,67347.0,0.07659208]
["bitfinex-derivatives","BTCF0:USTF0",1729893862063,0.074358,67353.0,67351.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729893863262,0.074358,67353.0,67352.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729893865270,0.3891102,67355.0,67352.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729893865474,0.3879502,67355.0,67352.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729893866365,0.074357,67354.0,67352.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729893866670,0.00112001,67355.0,67354.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729893866970,0.074352,67359.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893868372,0.4595754,67361.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893868572,0.074354,67357.0,67355.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729893869863,0.5339254,67361.0,67356.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729893870172,0.07435,67360.0,67356.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729893870374,0.074352,67359.0,67356.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729893871072,0.074352,67359.0,67357.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729893871261,0.074352,67359.0,67358.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1729893871667,0.38816869,67361.0,67360.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893871976,0.3608,67361.0,67360.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729893872767,0.3608,67367.0,67366.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729893872971,0.074336,67373.0,67369.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729893873175,0.074336,67373.0,67366.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893873379,0.07140671,67372.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893873677,0.14574371,67372.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893875067,0.07140671,67372.0,67361.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893875269,0.02894552,67375.0,67374.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893876566,0.00222737,67375.0,67374.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893877370,0.00222737,67375.0,67369.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893877575,0.07140671,67372.0,67368.0,0.04399799]
["bitfinex-derivatives","BTCF0:USTF0",1729893877775,0.07140671,67372.0,67367.0,0.40479799]
["bitfinex-derivatives","BTCF0:USTF0",1729893878870,0.07140671,67368.0,67367.0,0.40479799]
["bitfinex-derivatives","BTCF0:USTF0",1729893879074,0.14574771,67368.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893879280,0.074346,67364.0,67359.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729893879481,0.074346,67364.0,67361.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729893879778,0.07140671,67398.0,67361.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729893879779,0.3608,67379.0,67364.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729893879982,0.3608,67379.0,67362.0,0.41945889]
["bitfinex-derivatives","BTCF0:USTF0",1729893879983,0.3608,67379.0,67374.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893880280,0.43513,67379.0,67374.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893880483,0.074331,67378.0,67374.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893880675,0.07140671,67376.0,67374.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893881088,0.3608,67379.0,67374.0,0.21714842]
["bitfinex-derivatives","BTCF0:USTF0",1729893881879,0.3608,67379.0,67374.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893882071,0.3608,67379.0,67374.0,0.21714842]
["bitfinex-derivatives","BTCF0:USTF0",1729893882977,0.3608,67379.0,67378.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729893886979,0.07140671,67390.0,67378.0,0.50361342]
["bitfinex-derivatives","BTCF0:USTF0",1729893886980,0.07432,67388.0,67378.0,0.50361342]
["bitfinex-derivatives","BTCF0:USTF0",1729893887289,0.43623701,67391.0,67387.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893887491,0.435117,67391.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729893887793,0.0022261,67402.0,67401.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893888084,0.0022261,67402.0,67393.0,0.07140671]
["bitfinex-derivatives","BTCF0:USTF0",1729893888291,0.0022261,67402.0,67392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729893888292,0.14571171,67401.0,67392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729893888994,0.14571171,67401.0,67396.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729893889589,0.14571171,67401.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893890894,0.074305,67401.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893891495,0.074307,67400.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893892192,0.0022261,67402.0,67401.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893895080,0.0022261,67402.0,67395.0,0.07140671]
["bitfinex-derivatives","BTCF0:USTF0",1729893895395,0.0765301,67402.0,67399.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729893896591,0.14281342,67400.0,67388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729893896790,0.435111,67396.0,67393.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729893898687,0.3608,67396.0,67393.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729893898893,0.074312,67395.0,67393.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729893899102,0.0022261,67402.0,67391.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893899394,0.074306,67401.0,67398.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729893900396,0.074306,67401.0,67391.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893900397,0.074306,67401.0,67399.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893900903,0.07140671,67401.0,67388.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729893901190,0.074317,67390.0,67388.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729893901384,0.074317,67390.0,67387.0,0.00222559]
["bitfinex-derivatives","BTCF0:USTF0",1729893901385,0.07140671,67394.0,67387.0,0.00222559]
["bitfinex-derivatives","BTCF0:USTF0",1729893901584,0.074319,67388.0,67387.0,0.00222559]
["bitfinex-derivatives","BTCF0:USTF0",1729893902385,0.105519,67388.0,67387.0,0.00222559]
["bitfinex-derivatives","BTCF0:USTF0",1729893904597,0.3608,67389.0,67382.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893904793,0.0321,67393.0,67382.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893905102,0.074318,67390.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893905393,0.074318,67390.0,67382.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893905586,0.074318,67390.0,67383.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729893905786,0.074318,67390.0,67382.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893905994,0.05876778,67393.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893906190,0.074316,67391.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893906499,0.074318,67390.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893907199,0.074318,67389.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893907391,0.05876778,67393.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893907692,0.074318,67389.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729893909691,0.51656671,67389.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893909897,0.074329,67380.0,67377.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729893910106,0.07140671,67382.0,67377.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729893910399,0.074329,67379.0,67377.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729893910594,0.074329,67379.0,67378.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729893910787,0.07140671,67387.0,67378.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729893910993,0.074328,67380.0,67378.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729893911291,0.074328,67380.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893911292,0.074328,67380.0,67379.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729893911798,0.074328,67380.0,67379.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1729893912394,0.074328,67380.0,67379.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729893914601,0.074326,67384.0,67383.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729893914801,0.10087264,67384.0,67383.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729893915190,0.02654664,67384.0,67383.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729893915397,0.02654664,67384.0,67379.0,0.04402323]
["bitfinex-derivatives","BTCF0:USTF0",1729893915398,0.074323,67385.0,67379.0,0.04402323]
["bitfinex-derivatives","BTCF0:USTF0",1729893915589,0.074323,67385.0,67384.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729893915789,0.435118,67390.0,67379.0,0.04402323]
["bitfinex-derivatives","BTCF0:USTF0",1729893915990,0.435118,67390.0,67389.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729893916597,0.07140671,67397.0,67384.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893916806,0.074307,67399.0,67395.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729893917103,0.43555282,67402.0,67396.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729893917306,0.43555282,67402.0,67390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729893917307,0.074308,67399.0,67390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729893917704,0.43555282,67402.0,67396.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729893917898,0.43443281,67402.0,67396.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729893918199,0.074309,67398.0,67396.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729893918407,0.074309,67398.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893918993,0.074305,67401.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893919406,0.46246226,67402.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893919702,0.074307,67399.0,67397.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729893920104,0.46246226,67402.0,67393.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893920305,0.46134225,67402.0,67393.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893920512,0.074308,67399.0,67395.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729893920901,0.46246226,67402.0,67397.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893920902,0.39105555,67402.0,67397.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729893921208,0.3630261,67402.0,67398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729893921411,0.3630261,67402.0,67401.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893922706,0.3630261,67402.0,67398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729893923007,0.3630261,67402.0,67398.0,0.137607]
["bitfinex-derivatives","BTCF0:USTF0",1729893923305,0.3630261,67402.0,67400.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729893924027,0.3630261,67402.0,67401.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729893924801,0.3630261,67402.0,67398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729893925112,0.3630261,67402.0,67399.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729893926012,0.4373301,67402.0,67399.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729893927612,0.074306,67400.0,67398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729893927805,0.14571371,67399.0,67398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729893928007,0.07140671,67399.0,67389.0,0.04402323]
["bitfinex-derivatives","BTCF0:USTF0",1729893928211,0.074316,67391.0,67388.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729893928509,0.074316,67391.0,67388.0,0.106419]
["bitfinex-derivatives","BTCF0:USTF0",1729893928713,0.07140671,67389.0,67387.0,0.36302576]
["bitfinex-derivatives","BTCF0:USTF0",1729893928902,0.074319,67388.0,67387.0,0.36302576]
["bitfinex-derivatives","BTCF0:USTF0",1729893930304,0.074319,67388.0,67387.0,0.00222576]
["bitfinex-derivatives","BTCF0:USTF0",1729893930502,0.074319,67388.0,67379.0,0.04402323]
["bitfinex-derivatives","BTCF0:USTF0",1729893930701,0.074329,67380.0,67378.0,0.04402323]
["bitfinex-derivatives","BTCF0:USTF0",1729893930908,0.074329,67379.0,67378.0,0.11835223]
["bitfinex-derivatives","BTCF0:USTF0",1729893931505,0.074329,67379.0,67378.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729893933309,0.3608,67385.0,67384.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729893934804,0.435123,67385.0,67384.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729893935611,0.3608,67385.0,67384.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729893936415,0.01187,67385.0,67384.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729893937819,0.074326,67383.0,67380.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729893938004,0.074326,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729893940020,0.07140671,67383.0,67378.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729893940320,0.07140671,67384.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893940321,0.14573971,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893940907,0.14573971,67376.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893940908,0.07434,67369.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893941108,0.07434,67369.0,67368.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729893943614,0.3608,67375.0,67365.0,0.54763665]
["bitfinex-derivatives","BTCF0:USTF0",1729893943814,0.074336,67374.0,67373.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893944021,0.14574271,67374.0,67373.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729893944825,0.074339,67371.0,67366.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729893945018,0.074339,67371.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893945208,0.07140671,67371.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893945415,0.14574471,67371.0,67370.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729893946419,0.14574471,67371.0,67365.0,0.47916723]
["bitfinex-derivatives","BTCF0:USTF0",1729893946420,0.074344,67366.0,67365.0,0.47916723]
["bitfinex-derivatives","BTCF0:USTF0",1729893946919,0.074344,67366.0,67365.0,0.435144]
["bitfinex-derivatives","BTCF0:USTF0",1729893947510,0.07140671,67367.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893947822,0.07140671,67367.0,67366.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729893948212,0.074344,67366.0,67365.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729893948418,0.074344,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893951024,0.3608,67397.0,67379.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729893951225,0.07432,67387.0,67379.0,0.435129]
["bitfinex-derivatives","BTCF0:USTF0",1729893951425,0.14572471,67390.0,67379.0,0.47911865]
["bitfinex-derivatives","BTCF0:USTF0",1729893951725,0.10044233,67389.0,67379.0,0.47911865]
["bitfinex-derivatives","BTCF0:USTF0",1729893951924,0.07432,67388.0,67379.0,0.47911865]
["bitfinex-derivatives","BTCF0:USTF0",1729893952331,0.07432,67388.0,67379.0,0.47912924]
["bitfinex-derivatives","BTCF0:USTF0",1729893953035,0.07432,67388.0,67379.0,0.435129]
["bitfinex-derivatives","BTCF0:USTF0",1729893955930,0.0765552,67380.0,67379.0,0.40483102]
["bitfinex-derivatives","BTCF0:USTF0",1729893956124,0.0765552,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893960032,0.0022272,67380.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893960231,0.14281342,67373.0,67372.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729893960430,0.07140671,67373.0,67372.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729893960837,0.074336,67374.0,67372.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729893961030,0.074336,67374.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893961234,0.074336,67374.0,67373.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729893961427,0.07140671,67377.0,67374.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729893962647,0.074333,67376.0,67374.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729893963842,0.07140671,67374.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893964037,0.14574171,67374.0,67373.0,0.04410517]
["bitfinex-derivatives","BTCF0:USTF0",1729893964232,0.074336,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893967741,0.074337,67372.0,67370.0,0.11844317]
["bitfinex-derivatives","BTCF0:USTF0",1729893968538,0.074337,67372.0,67371.0,0.04410517]
["bitfinex-derivatives","BTCF0:USTF0",1729893969057,0.074338,67371.0,67370.0,0.04410517]
["bitfinex-derivatives","BTCF0:USTF0",1729893969342,0.07140671,67370.0,67360.0,0.04410517]
["bitfinex-derivatives","BTCF0:USTF0",1729893969637,0.074354,67357.0,67356.0,0.04410517]
["bitfinex-derivatives","BTCF0:USTF0",1729893969832,0.14576171,67356.0,67355.0,0.04410517]
["bitfinex-derivatives","BTCF0:USTF0",1729893970033,0.07140671,67356.0,67354.0,0.04410517]
["bitfinex-derivatives","BTCF0:USTF0",1729893970240,0.074357,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893970743,0.074357,67354.0,67350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729893970744,0.07140671,67356.0,67350.0,0.07550517]
["bitfinex-derivatives","BTCF0:USTF0",1729893971048,0.074361,67351.0,67349.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1729893971546,0.074361,67350.0,67349.0,0.00222716]
["bitfinex-derivatives","BTCF0:USTF0",1729893972345,0.074361,67350.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893972346,0.074364,67348.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893972535,0.14577071,67348.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893973342,0.074365,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893974341,0.074365,67347.0,67345.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729893975141,0.074365,67347.0,67342.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729893975142,0.3608,67347.0,67342.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729893975340,0.074373,67340.0,67336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729893975541,0.074373,67340.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893975735,0.07140671,67338.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893976238,0.074376,67337.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893976439,0.074376,67337.0,67335.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729893976742,0.074376,67337.0,67336.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729893983151,0.02691715,67340.0,67338.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729893983345,0.074371,67341.0,67338.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729893984055,0.16986323,67342.0,67338.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729893984245,0.074373,67340.0,67338.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729893984846,0.074373,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729893985555,0.3608,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893985755,0.46252228,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893987355,0.38815528,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893990759,0.07140671,67346.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893990961,0.3608,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893992161,0.09774377,67346.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893992363,0.3608,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893993953,0.09774377,67346.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893994163,0.3608,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893994556,0.17210977,67346.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893994759,0.3608,67345.0,67344.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729893995466,0.43220671,67345.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729893995767,0.14577871,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729893996268,0.074374,67339.0,67337.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729893996759,0.07140671,67340.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729893996955,0.14578471,67335.0,67334.0,0.40495322]
["bitfinex-derivatives","BTCF0:USTF0",1729893997150,0.21719142,67335.0,67334.0,0.40495322]
["bitfinex-derivatives","BTCF0:USTF0",1729893997354,0.21719142,67335.0,67334.0,0.4793616]
["bitfinex-derivatives","BTCF0:USTF0",1729893997552,0.21719142,67335.0,67334.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729893997755,0.21719142,67335.0,67334.0,0.47936156]
["bitfinex-derivatives","BTCF0:USTF0",1729893998357,0.21719142,67335.0,67334.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729893999369,0.21719142,67335.0,67334.0,0.49383126]
["bitfinex-derivatives","BTCF0:USTF0",1729893999370,0.24337306,67335.0,67334.0,0.49383126]
["bitfinex-derivatives","BTCF0:USTF0",1729894000360,0.24337306,67335.0,67334.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729894002071,0.24337306,67335.0,67334.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729894002470,0.17196635,67335.0,67334.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729894002671,0.10055964,67335.0,67334.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729894002867,0.10055964,67335.0,67334.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1729894004566,0.3608,67342.0,67341.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729894004761,0.3608,67342.0,67341.0,0.11866315]
["bitfinex-derivatives","BTCF0:USTF0",1729894004964,0.3608,67342.0,67341.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729894005866,0.02641845,67344.0,67343.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729894006067,0.43220671,67350.0,67342.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729894006265,0.38762843,67350.0,67349.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729894006470,0.3608,67360.0,67353.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729894006668,0.3608,67360.0,67353.0,0.21717142]
["bitfinex-derivatives","BTCF0:USTF0",1729894006862,0.3608,67360.0,67353.0,0.2761755]
["bitfinex-derivatives","BTCF0:USTF0",1729894007370,0.07140671,67362.0,67353.0,0.21717142]
["bitfinex-derivatives","BTCF0:USTF0",1729894008072,0.07140671,67362.0,67353.0,0.2761293]
["bitfinex-derivatives","BTCF0:USTF0",1729894008280,0.07140671,67362.0,67353.0,0.27609579]
["bitfinex-derivatives","BTCF0:USTF0",1729894008871,0.07140671,67362.0,67353.0,0.21717142]
["bitfinex-derivatives","BTCF0:USTF0",1729894009274,0.02634074,67360.0,67353.0,0.21717142]
["bitfinex-derivatives","BTCF0:USTF0",1729894009571,0.02634074,67360.0,67353.0,0.26134817]
["bitfinex-derivatives","BTCF0:USTF0",1729894010379,0.02634074,67360.0,67353.0,0.62214817]
["bitfinex-derivatives","BTCF0:USTF0",1729894011174,0.02634074,67360.0,67353.0,0.26134817]
["bitfinex-derivatives","BTCF0:USTF0",1729894011380,0.02634074,67360.0,67353.0,0.57797142]
["bitfinex-derivatives","BTCF0:USTF0",1729894011766,0.02634074,67360.0,67359.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729894011966,0.3608,67373.0,67359.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729894011967,0.3608,67373.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894012171,0.3608,67373.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729894012172,0.074336,67373.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729894013079,0.07140671,67377.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729894013080,0.074333,67376.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729894013480,0.074334,67375.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729894013967,0.074334,67375.0,67366.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729894013968,0.07140671,67377.0,67366.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729894014172,0.09813104,67377.0,67374.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894014372,0.09813104,67377.0,67375.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894014884,0.3630272,67380.0,67375.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894015078,0.074332,67377.0,67375.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894016275,0.3630272,67380.0,67370.0,0.14281342]
["bitfinex-derivatives","BTCF0:USTF0",1729894016477,0.38936277,67380.0,67371.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729894016676,0.38936277,67380.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894016880,0.38936277,67380.0,67379.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729894019587,0.02856277,67380.0,67379.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729894020871,0.0022272,67380.0,67379.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729894021080,0.0022272,67380.0,67379.0,0.51957]
["bitfinex-derivatives","BTCF0:USTF0",1729894021983,0.3608,67393.0,67379.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1729894022292,0.3608,67393.0,67392.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729894022786,0.3608,67393.0,67392.0,0.105815]
["bitfinex-derivatives","BTCF0:USTF0",1729894024087,0.45944187,67398.0,67392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729894024687,0.38803516,67398.0,67397.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729894024888,0.45944187,67398.0,67392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729894025085,0.07140671,67395.0,67392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729894025277,0.07140671,67393.0,67388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729894025478,0.07140671,67390.0,67389.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729894025976,0.07140671,67393.0,67392.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729894026490,0.14572071,67393.0,67392.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729894027280,0.07140671,67393.0,67385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729894027490,0.07140671,67386.0,67385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729894028390,0.07140671,67386.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894031288,0.074322,67386.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894032295,0.074325,67383.0,67382.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1729894032484,0.14573171,67383.0,67382.0,0.07655201]
["bitfinex-derivatives","BTCF0:USTF0",1729894032797,0.14573171,67383.0,67382.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1729894035188,0.50653171,67383.0,67382.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1729894035783,0.14574271,67373.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729894036896,0.07140671,67373.0,67372.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729894038094,0.07140671,67373.0,67363.0,0.47612005]
["bitfinex-derivatives","BTCF0:USTF0",1729894038095,0.07140671,67374.0,67373.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729894038292,0.07140671,67378.0,67367.0,0.07140671]
["bitfinex-derivatives","BTCF0:USTF0",1729894038894,0.07140671,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894039194,0.435126,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729894039596,0.3608,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729894040193,0.43220671,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729894040900,0.45925886,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729894041998,0.45925886,67383.0,67373.0,0.07471334]
["bitfinex-derivatives","BTCF0:USTF0",1729894042199,0.074327,67382.0,67373.0,0.07471334]
["bitfinex-derivatives","BTCF0:USTF0",1729894042401,0.074327,67382.0,67381.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729894042602,0.46037887,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729894042801,0.45925886,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729894043504,0.09845886,67383.0,67382.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729894044596,0.09845886,67383.0,67374.0,0.04391334]
["bitfinex-derivatives","BTCF0:USTF0",1729894044797,0.074328,67381.0,67375.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894044998,0.07140671,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894045504,0.07140671,67377.0,67374.0,0.04391334]
["bitfinex-derivatives","BTCF0:USTF0",1729894045704,0.07140671,67377.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894045705,0.07140671,67374.0,67371.0,0.04411368]
["bitfinex-derivatives","BTCF0:USTF0",1729894046012,0.3608,67377.0,67370.0,0.04411368]
["bitfinex-derivatives","BTCF0:USTF0",1729894046013,0.14574371,67372.0,67370.0,0.04411368]
["bitfinex-derivatives","BTCF0:USTF0",1729894046498,0.07140671,67370.0,67369.0,0.11845468]
["bitfinex-derivatives","BTCF0:USTF0",1729894046998,0.07140671,67370.0,67369.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729894050607,0.074339,67371.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894050814,0.074339,67371.0,67370.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729894051109,0.14574571,67371.0,67370.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729894052595,0.074343,67368.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894052800,0.07140671,67367.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894053811,0.07140671,67367.0,67366.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729894054503,0.14574971,67367.0,67366.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729894054701,0.14574971,67367.0,67366.0,0.11845955]
["bitfinex-derivatives","BTCF0:USTF0",1729894054903,0.07434,67370.0,67369.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729894055099,0.14574671,67370.0,67369.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729894055713,0.21715342,67370.0,67369.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729894056706,0.14574671,67370.0,67369.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729894057016,0.3608,67374.0,67373.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729894057209,0.07140671,67378.0,67376.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894057916,0.14573771,67378.0,67376.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894058915,0.074332,67377.0,67376.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894061912,0.07140671,67378.0,67373.0,0.04411555]
["bitfinex-derivatives","BTCF0:USTF0",1729894062115,0.14574171,67374.0,67371.0,0.105137]
["bitfinex-derivatives","BTCF0:USTF0",1729894062319,0.074336,67373.0,67371.0,0.105137]
["bitfinex-derivatives","BTCF0:USTF0",1729894062618,0.07140671,67374.0,67371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729894062619,0.14574371,67372.0,67371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729894063019,0.074343,67368.0,67365.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729894063212,0.07140671,67366.0,67365.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729894063723,0.14281342,67366.0,67365.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729894065517,0.07140671,67366.0,67365.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729894067123,0.074343,67367.0,67366.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729894069521,0.074343,67367.0,67366.0,0.13289687]
["bitfinex-derivatives","BTCF0:USTF0",1729894070222,0.02673607,67368.0,67366.0,0.05855287]
["bitfinex-derivatives","BTCF0:USTF0",1729894070424,0.14281342,67370.0,67366.0,0.05855287]
["bitfinex-derivatives","BTCF0:USTF0",1729894070620,0.14281342,67370.0,67369.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729894070832,0.21715342,67370.0,67369.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729894073627,0.24353341,67370.0,67369.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729894074523,0.24353341,67370.0,67369.0,0.13289387]
["bitfinex-derivatives","BTCF0:USTF0",1729894075631,0.24353341,67370.0,67369.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729894077033,0.10071999,67370.0,67369.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729894080625,0.36192001,67372.0,67371.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729894080932,0.3608,67372.0,67371.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729894081334,0.3608,67372.0,67371.0,0.16808478]
["bitfinex-derivatives","BTCF0:USTF0",1729894081533,0.02626214,67374.0,67373.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729894082027,0.3608,67380.0,67379.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729894084334,0.3608,67380.0,67379.0,0.1332893]
["bitfinex-derivatives","BTCF0:USTF0",1729894084725,0.02668533,67384.0,67383.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729894084923,0.074318,67390.0,67388.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729894085124,0.3608,67392.0,67388.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729894085636,0.3608,67392.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894086224,0.435116,67392.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894086837,0.43623601,67392.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894087742,0.02677929,67390.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894089328,0.07141061,67397.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894089329,0.07431,67397.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894089530,0.074312,67396.0,67388.0,0.14963246]
["bitfinex-derivatives","BTCF0:USTF0",1729894089728,0.074312,67396.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894090630,0.02738985,67392.0,67388.0,0.1496389]
["bitfinex-derivatives","BTCF0:USTF0",1729894090833,0.02738985,67392.0,67388.0,0.5947989]
["bitfinex-derivatives","BTCF0:USTF0",1729894091230,0.02738985,67392.0,67388.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1729894092031,0.0301,67406.0,67388.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1729894092032,0.3608,67398.0,67388.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1729894092334,0.3608,67398.0,67397.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729894092640,0.3608,67398.0,67391.0,0.14282122]
["bitfinex-derivatives","BTCF0:USTF0",1729894093032,0.3608,67398.0,67397.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729894094135,0.074305,67402.0,67400.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729894094434,0.1004469,67402.0,67400.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729894094834,0.1004469,67402.0,67395.0,0.14282122]
["bitfinex-derivatives","BTCF0:USTF0",1729894095031,0.0261419,67402.0,67401.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729894095239,0.074301,67405.0,67399.0,0.14282122]
["bitfinex-derivatives","BTCF0:USTF0",1729894095437,0.3608,67406.0,67405.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894098041,0.43221061,67406.0,67405.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894098641,0.43221061,67406.0,67395.0,0.14282122]
["bitfinex-derivatives","BTCF0:USTF0",1729894098642,0.45920249,67406.0,67394.0,0.171633]
["bitfinex-derivatives","BTCF0:USTF0",1729894098840,0.07141061,67401.0,67394.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729894099044,0.38779188,67406.0,67404.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894100735,0.3608,67405.0,67404.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894109844,0.02699188,67406.0,67404.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894110152,0.3608,67405.0,67404.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894117751,0.0743,67406.0,67404.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894121045,0.0743,67406.0,67403.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894121246,0.0743,67406.0,67405.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894121952,0.02707677,67407.0,67406.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729894122156,0.36302602,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894122359,0.36302602,67412.0,67411.0,0.22693668]
["bitfinex-derivatives","BTCF0:USTF0",1729894124358,0.36302602,67412.0,67411.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1729894124752,0.38931936,67412.0,67411.0,0.20039268]
["bitfinex-derivatives","BTCF0:USTF0",1729894125063,0.38931936,67412.0,67411.0,0.25933668]
["bitfinex-derivatives","BTCF0:USTF0",1729894125250,0.38931936,67412.0,67411.0,0.20039268]
["bitfinex-derivatives","BTCF0:USTF0",1729894126057,0.02851936,67412.0,67411.0,0.23209268]
["bitfinex-derivatives","BTCF0:USTF0",1729894127348,0.02851936,67412.0,67411.0,0.25932691]
["bitfinex-derivatives","BTCF0:USTF0",1729894127555,0.02629334,67412.0,67411.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1729894127755,0.12114234,67413.0,67412.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729894128854,0.074293,67413.0,67412.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729894129056,0.04684934,67416.0,67411.0,0.13790468]
["bitfinex-derivatives","BTCF0:USTF0",1729894129252,0.04684934,67416.0,67415.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729894130366,0.40764934,67416.0,67415.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729894130863,0.40764934,67416.0,67409.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729894131068,0.04684934,67413.0,67412.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729894131569,0.074297,67409.0,67408.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1729894131758,0.12114734,67408.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894131964,0.04684934,67405.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894134064,0.12115034,67405.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894137074,0.14726811,67405.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894140168,0.07296711,67405.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894142575,0.14726811,67405.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894147376,0.14726811,67405.0,67404.0,0.118508]
["bitfinex-derivatives","BTCF0:USTF0",1729894148577,0.07296711,67405.0,67404.0,0.118508]
["bitfinex-derivatives","BTCF0:USTF0",1729894149183,0.02611777,67405.0,67404.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894149375,0.3608,67406.0,67401.0,0.05893423]
["bitfinex-derivatives","BTCF0:USTF0",1729894149568,0.3608,67406.0,67405.0,0.11854058]
["bitfinex-derivatives","BTCF0:USTF0",1729894149767,0.38822972,67406.0,67405.0,0.11854058]
["bitfinex-derivatives","BTCF0:USTF0",1729894149965,0.02742972,67406.0,67405.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894150170,0.12114334,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894150574,0.04684934,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894150770,0.031,67420.0,67405.0,0.13323523]
["bitfinex-derivatives","BTCF0:USTF0",1729894150771,0.40764934,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894151176,0.40764934,67414.0,67413.0,0.11852785]
["bitfinex-derivatives","BTCF0:USTF0",1729894151677,0.48088952,67414.0,67413.0,0.11852785]
["bitfinex-derivatives","BTCF0:USTF0",1729894152069,0.48088952,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894152266,0.48088952,67414.0,67413.0,0.11852785]
["bitfinex-derivatives","BTCF0:USTF0",1729894152480,0.48088952,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894153972,0.43404018,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894154977,0.3608,67414.0,67413.0,0.16799068]
["bitfinex-derivatives","BTCF0:USTF0",1729894158797,0.3608,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894160879,0.40764934,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894161585,0.04684934,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894163689,0.04684934,67414.0,67413.0,0.11849533]
["bitfinex-derivatives","BTCF0:USTF0",1729894166271,0.12114034,67414.0,67413.0,0.11849533]
["bitfinex-derivatives","BTCF0:USTF0",1729894166688,0.12114034,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894174688,0.12114034,67414.0,67413.0,0.11849533]
["bitfinex-derivatives","BTCF0:USTF0",1729894175681,0.12114034,67414.0,67413.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729894176184,0.074293,67412.0,67411.0,0.13322823]
["bitfinex-derivatives","BTCF0:USTF0",1729894176385,0.074293,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894179689,0.074293,67412.0,67411.0,0.13322823]
["bitfinex-derivatives","BTCF0:USTF0",1729894182594,0.074293,67412.0,67411.0,0.13334806]
["bitfinex-derivatives","BTCF0:USTF0",1729894183089,0.074293,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894186988,0.086153,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894193188,0.1353341,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894196699,0.086153,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894199893,0.01186,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894203197,0.01186,67412.0,67411.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1729894203997,0.01186,67412.0,67411.0,0.2543485]
["bitfinex-derivatives","BTCF0:USTF0",1729894205497,0.01186,67412.0,67411.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1729894206904,0.01186,67412.0,67411.0,0.52879268]
["bitfinex-derivatives","BTCF0:USTF0",1729894207298,0.01186,67412.0,67411.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729894207499,0.01186,67412.0,67411.0,0.52879268]
["bitfinex-derivatives","BTCF0:USTF0",1729894214201,0.01186,67412.0,67411.0,0.61497569]
["bitfinex-derivatives","BTCF0:USTF0",1729894215403,0.01186,67412.0,67411.0,0.25417569]
["bitfinex-derivatives","BTCF0:USTF0",1729894215607,0.01186,67412.0,67411.0,0.61497569]
["bitfinex-derivatives","BTCF0:USTF0",1729894215900,0.01186,67412.0,67411.0,0.61496253]
["bitfinex-derivatives","BTCF0:USTF0",1729894220010,0.01186,67412.0,67411.0,0.25416253]
["bitfinex-derivatives","BTCF0:USTF0",1729894220218,0.01186,67412.0,67411.0,0.61496253]
["bitfinex-derivatives","BTCF0:USTF0",1729894220512,0.01186,67412.0,67411.0,0.57313992]
["bitfinex-derivatives","BTCF0:USTF0",1729894221405,0.01186,67412.0,67411.0,0.52879268]
["bitfinex-derivatives","BTCF0:USTF0",1729894221605,0.01186,67412.0,67411.0,0.57313651]
["bitfinex-derivatives","BTCF0:USTF0",1729894222312,0.01186,67412.0,67411.0,0.52879268]
["bitfinex-derivatives","BTCF0:USTF0",1729894222702,0.01186,67412.0,67411.0,0.67029591]
["bitfinex-derivatives","BTCF0:USTF0",1729894226599,0.01186,67412.0,67411.0,0.62595268]
["bitfinex-derivatives","BTCF0:USTF0",1729894227008,0.01186,67412.0,67411.0,0.67030882]
["bitfinex-derivatives","BTCF0:USTF0",1729894227314,0.01186,67412.0,67411.0,0.62595268]
["bitfinex-derivatives","BTCF0:USTF0",1729894227616,0.01186,67412.0,67411.0,0.71241549]
["bitfinex-derivatives","BTCF0:USTF0",1729894229207,0.01186,67412.0,67411.0,0.35161549]
["bitfinex-derivatives","BTCF0:USTF0",1729894229508,0.01186,67412.0,67411.0,0.71241549]
["bitfinex-derivatives","BTCF0:USTF0",1729894231214,0.01186,67412.0,67411.0,0.71255926]
["bitfinex-derivatives","BTCF0:USTF0",1729894235618,0.01186,67412.0,67411.0,0.67035943]
["bitfinex-derivatives","BTCF0:USTF0",1729894235913,0.01186,67412.0,67411.0,0.30955943]
["bitfinex-derivatives","BTCF0:USTF0",1729894236114,0.01186,67412.0,67411.0,0.67035943]
["bitfinex-derivatives","BTCF0:USTF0",1729894238905,0.01186,67412.0,67411.0,0.57666075]
["bitfinex-derivatives","BTCF0:USTF0",1729894239111,0.086153,67412.0,67411.0,0.532254]
["bitfinex-derivatives","BTCF0:USTF0",1729894240906,0.086153,67412.0,67411.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729894241721,0.01186,67412.0,67411.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729894242622,0.01186,67412.0,67411.0,0.59597343]
["bitfinex-derivatives","BTCF0:USTF0",1729894243326,0.01186,67412.0,67411.0,0.52196218]
["bitfinex-derivatives","BTCF0:USTF0",1729894246523,0.01186,67412.0,67411.0,0.16116218]
["bitfinex-derivatives","BTCF0:USTF0",1729894246710,0.01186,67412.0,67411.0,0.14822344]
["bitfinex-derivatives","BTCF0:USTF0",1729894246908,0.01186,67412.0,67411.0,0.16113654]
["bitfinex-derivatives","BTCF0:USTF0",1729894247312,0.01186,67412.0,67411.0,0.23506136]
["bitfinex-derivatives","BTCF0:USTF0",1729894247517,0.01186,67412.0,67411.0,0.2350604]
["bitfinex-derivatives","BTCF0:USTF0",1729894247917,0.01186,67412.0,67411.0,0.14821786]
["bitfinex-derivatives","BTCF0:USTF0",1729894248115,0.01186,67412.0,67411.0,0.23503702]
["bitfinex-derivatives","BTCF0:USTF0",1729894248319,0.01186,67412.0,67411.0,0.16111316]
["bitfinex-derivatives","BTCF0:USTF0",1729894249319,0.01186,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894249725,0.01186,67412.0,67411.0,0.14821921]
["bitfinex-derivatives","BTCF0:USTF0",1729894251029,0.01186,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894251333,0.01186,67412.0,67411.0,0.14821921]
["bitfinex-derivatives","BTCF0:USTF0",1729894251527,0.01186,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894251727,0.01186,67412.0,67411.0,0.14821921]
["bitfinex-derivatives","BTCF0:USTF0",1729894251924,0.01186,67412.0,67411.0,0.23505963]
["bitfinex-derivatives","BTCF0:USTF0",1729894252129,0.01186,67412.0,67411.0,0.23505965]
["bitfinex-derivatives","BTCF0:USTF0",1729894252432,0.01186,67412.0,67411.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729894255030,0.01186,67412.0,67411.0,0.16103386]
["bitfinex-derivatives","BTCF0:USTF0",1729894255235,0.01186,67412.0,67411.0,0.24984736]
["bitfinex-derivatives","BTCF0:USTF0",1729894255622,0.01186,67412.0,67411.0,0.16103386]
["bitfinex-derivatives","BTCF0:USTF0",1729894256027,0.01186,67412.0,67411.0,0.24974509]
["bitfinex-derivatives","BTCF0:USTF0",1729894256834,0.01186,67412.0,67411.0,0.25811386]
["bitfinex-derivatives","BTCF0:USTF0",1729894257521,0.01186,67412.0,67411.0,0.34682509]
["bitfinex-derivatives","BTCF0:USTF0",1729894257720,0.01186,67412.0,67411.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1729894257920,0.01186,67412.0,67411.0,0.21573021]
["bitfinex-derivatives","BTCF0:USTF0",1729894260422,0.01186,67412.0,67411.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1729894261039,0.01186,67412.0,67411.0,0.532174]
["bitfinex-derivatives","BTCF0:USTF0",1729894263245,0.01186,67412.0,67411.0,0.57653709]
["bitfinex-derivatives","BTCF0:USTF0",1729894263444,0.01186,67412.0,67411.0,0.532174]
["bitfinex-derivatives","BTCF0:USTF0",1729894263631,0.01186,67412.0,67411.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1729894265731,0.01186,67412.0,67411.0,0.25914108]
["bitfinex-derivatives","BTCF0:USTF0",1729894266435,0.01186,67412.0,67411.0,0.61994108]
["bitfinex-derivatives","BTCF0:USTF0",1729894267438,0.01186,67412.0,67411.0,0.25914108]
["bitfinex-derivatives","BTCF0:USTF0",1729894268240,0.01186,67412.0,67411.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1729894268431,0.01186,67412.0,67411.0,0.532174]
["bitfinex-derivatives","BTCF0:USTF0",1729894272644,0.01186,67412.0,67411.0,0.61988134]
["bitfinex-derivatives","BTCF0:USTF0",1729894273145,0.01186,67412.0,67411.0,0.532174]
["bitfinex-derivatives","BTCF0:USTF0",1729894282749,0.01186,67412.0,67411.0,0.62037638]
["bitfinex-derivatives","BTCF0:USTF0",1729894282952,0.01186,67412.0,67411.0,0.80263964]
["bitfinex-derivatives","BTCF0:USTF0",1729894283152,0.01186,67412.0,67411.0,0.62037638]
["bitfinex-derivatives","BTCF0:USTF0",1729894284465,0.01186,67412.0,67411.0,0.71407506]
["bitfinex-derivatives","BTCF0:USTF0",1729894285366,0.01186,67412.0,67411.0,0.71412907]
["bitfinex-derivatives","BTCF0:USTF0",1729894285557,0.01186,67412.0,67411.0,0.62043039]
["bitfinex-derivatives","BTCF0:USTF0",1729894286158,0.01186,67412.0,67411.0,0.71412907]
["bitfinex-derivatives","BTCF0:USTF0",1729894288760,0.01186,67412.0,67411.0,0.68491618]
["bitfinex-derivatives","BTCF0:USTF0",1729894289372,0.01186,67412.0,67411.0,0.5912175]
["bitfinex-derivatives","BTCF0:USTF0",1729894289669,0.01186,67412.0,67411.0,0.68491618]
["bitfinex-derivatives","BTCF0:USTF0",1729894290573,0.01186,67412.0,67411.0,0.77861486]
["bitfinex-derivatives","BTCF0:USTF0",1729894294171,0.01186,67412.0,67411.0,0.71957136]
["bitfinex-derivatives","BTCF0:USTF0",1729894294375,0.01186,67412.0,67411.0,0.77861486]
["bitfinex-derivatives","BTCF0:USTF0",1729894294567,0.01186,67412.0,67411.0,0.5912175]
["bitfinex-derivatives","BTCF0:USTF0",1729894294873,0.01186,67412.0,67411.0,0.62587268]
["bitfinex-derivatives","BTCF0:USTF0",1729894295872,0.01186,67412.0,67411.0,0.7137491]
["bitfinex-derivatives","BTCF0:USTF0",1729894301678,0.01186,67412.0,67411.0,0.80217232]
["bitfinex-derivatives","BTCF0:USTF0",1729894302771,0.01186,67412.0,67411.0,0.61989042]
["bitfinex-derivatives","BTCF0:USTF0",1729894302978,0.01186,67412.0,67411.0,0.7135891]
["bitfinex-derivatives","BTCF0:USTF0",1729894303175,0.01186,67412.0,67411.0,0.61989042]
["bitfinex-derivatives","BTCF0:USTF0",1729894303379,0.01186,67412.0,67411.0,0.80217181]
["bitfinex-derivatives","BTCF0:USTF0",1729894303570,0.01186,67412.0,67411.0,0.7135891]
["bitfinex-derivatives","BTCF0:USTF0",1729894303877,0.01186,67412.0,67411.0,0.71334524]
["bitfinex-derivatives","BTCF0:USTF0",1729894304274,0.01186,67412.0,67411.0,0.52272656]
["bitfinex-derivatives","BTCF0:USTF0",1729894304474,0.05870934,67412.0,67408.0,0.07384128]
["bitfinex-derivatives","BTCF0:USTF0",1729894304681,0.074299,67407.0,67404.0,0.07384128]
["bitfinex-derivatives","BTCF0:USTF0",1729894304870,0.0326,67406.0,67405.0,0.07384128]
["bitfinex-derivatives","BTCF0:USTF0",1729894305068,0.0326,67406.0,67405.0,0.14814228]
["bitfinex-derivatives","BTCF0:USTF0",1729894305271,0.0326,67406.0,67405.0,0.24184096]
["bitfinex-derivatives","BTCF0:USTF0",1729894305466,0.1069,67406.0,67405.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729894305667,1.26507736,67406.0,67404.0,0.05906693]
["bitfinex-derivatives","BTCF0:USTF0",1729894305875,0.074309,67398.0,67397.0,0.07686633]
["bitfinex-derivatives","BTCF0:USTF0",1729894306070,0.074309,67398.0,67394.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729894306071,0.074312,67395.0,67394.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729894306270,0.074312,67395.0,67385.0,0.08858271]
["bitfinex-derivatives","BTCF0:USTF0",1729894306271,0.04684934,67394.0,67385.0,0.08858271]
["bitfinex-derivatives","BTCF0:USTF0",1729894306473,0.44512,67397.0,67382.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894306474,0.074321,67387.0,67382.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894306667,0.04684934,67388.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894306880,0.074322,67386.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894307382,0.519522,67386.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894307586,0.4452,67386.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894308185,0.4452,67386.0,67385.0,0.16802168]
["bitfinex-derivatives","BTCF0:USTF0",1729894308775,0.07432,67388.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894308981,0.4452,67387.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894309277,0.07432,67388.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894309583,0.4452,67387.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894310183,0.519521,67387.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894310381,0.56637034,67387.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894310989,0.56637034,67387.0,67386.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1729894313278,0.56637034,67387.0,67380.0,0.00222565]
["bitfinex-derivatives","BTCF0:USTF0",1729894313480,0.12117034,67387.0,67380.0,0.00222565]
["bitfinex-derivatives","BTCF0:USTF0",1729894313680,0.12117034,67387.0,67383.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729894314080,0.4452,67386.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894314283,0.12117034,67387.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894314583,0.4452,67386.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894317690,0.12117034,67387.0,67385.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729894320290,0.12117034,67387.0,67382.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894320291,0.12117034,67387.0,67386.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729894323986,0.43587756,67388.0,67387.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894323987,0.38902822,67388.0,67387.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894324197,0.02674822,67388.0,67387.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894324399,0.48196134,67396.0,67386.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894324596,0.40764934,67396.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729894324787,0.074312,67395.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729894324992,0.519432,67395.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729894327004,0.074312,67395.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729894327506,0.12116134,67395.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729894327706,0.16801068,67395.0,67394.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729894331206,0.074314,67394.0,67389.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894331410,0.074314,67393.0,67389.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894332103,0.09369868,67395.0,67389.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894332301,0.074316,67392.0,67389.0,0.09369868]
["bitfinex-derivatives","BTCF0:USTF0",1729894332607,0.04684934,67391.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729894334198,0.12116634,67391.0,67388.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729894334392,0.12116634,67391.0,67390.0,0.04422685]
["bitfinex-derivatives","BTCF0:USTF0",1729894334706,0.16801568,67391.0,67390.0,0.04422685]
["bitfinex-derivatives","BTCF0:USTF0",1729894335004,0.074318,67390.0,67389.0,0.04422685]
["bitfinex-derivatives","BTCF0:USTF0",1729894335195,0.074318,67390.0,67388.0,0.04422685]
["bitfinex-derivatives","BTCF0:USTF0",1729894335196,0.12116834,67389.0,67388.0,0.04422685]
["bitfinex-derivatives","BTCF0:USTF0",1729894335395,0.49204934,67389.0,67386.0,0.04422685]
["bitfinex-derivatives","BTCF0:USTF0",1729894335594,0.074322,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894336106,0.074324,67384.0,67383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729894336306,0.12117334,67384.0,67383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729894336497,0.56637334,67384.0,67383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729894337201,0.074328,67381.0,67380.0,0.04659728]
["bitfinex-derivatives","BTCF0:USTF0",1729894337396,0.16802668,67381.0,67380.0,0.04658955]
["bitfinex-derivatives","BTCF0:USTF0",1729894337596,0.61326668,67381.0,67380.0,0.00222565]
["bitfinex-derivatives","BTCF0:USTF0",1729894338707,0.56641734,67381.0,67380.0,0.00222565]
["bitfinex-derivatives","BTCF0:USTF0",1729894340713,0.074328,67381.0,67380.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729894344601,0.04684934,67383.0,67378.0,0.04684934]
["bitfinex-derivatives","BTCF0:USTF0",1729894344800,0.07371142,67384.0,67382.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729894345118,0.02686208,67384.0,67383.0,0.12117434]
["bitfinex-derivatives","BTCF0:USTF0",1729894345403,0.074319,67389.0,67383.0,0.04684934]
["bitfinex-derivatives","BTCF0:USTF0",1729894345598,0.074319,67389.0,67386.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729894345796,0.074319,67389.0,67387.0,0.07974934]
["bitfinex-derivatives","BTCF0:USTF0",1729894346105,0.02655943,67390.0,67389.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729894346303,0.074317,67391.0,67389.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729894347109,0.074318,67390.0,67389.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729894348908,0.074318,67390.0,67388.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729894348909,0.45999325,67393.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729894349096,0.53286825,67393.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729894349300,0.074316,67392.0,67390.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729894350511,0.074316,67392.0,67391.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729894355110,0.02634785,67393.0,67388.0,0.0750639]
["bitfinex-derivatives","BTCF0:USTF0",1729894355413,0.1457244,67389.0,67388.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729894362411,0.1457244,67389.0,67387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894362412,0.07432,67388.0,67387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894370217,0.07432,67388.0,67380.0,0.04435231]
["bitfinex-derivatives","BTCF0:USTF0",1729894370218,0.074328,67381.0,67380.0,0.04435231]
["bitfinex-derivatives","BTCF0:USTF0",1729894370419,0.074328,67381.0,67368.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729894370420,0.09375732,67380.0,67376.0,0.04435231]
["bitfinex-derivatives","BTCF0:USTF0",1729894370613,0.074335,67375.0,67374.0,0.04435231]
["bitfinex-derivatives","BTCF0:USTF0",1729894370813,0.074339,67371.0,67370.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1729894371014,0.48201766,67371.0,67370.0,0.07755231]
["bitfinex-derivatives","BTCF0:USTF0",1729894371218,0.48201766,67371.0,67370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729894372318,0.50657065,67371.0,67370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729894373127,0.51844065,67371.0,67370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729894374522,0.44410165,67371.0,67364.0,0.04657898]
["bitfinex-derivatives","BTCF0:USTF0",1729894374726,0.50657765,67365.0,67364.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1729894376722,0.43223165,67365.0,67361.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729894376924,0.07143165,67362.0,67361.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729894377729,0.07143165,67362.0,67359.0,0.04429212]
["bitfinex-derivatives","BTCF0:USTF0",1729894377730,0.07143165,67361.0,67359.0,0.04429212]
["bitfinex-derivatives","BTCF0:USTF0",1729894377934,0.07143165,67359.0,67350.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729894378223,0.074367,67346.0,67345.0,0.36302724]
["bitfinex-derivatives","BTCF0:USTF0",1729894378423,0.074367,67346.0,67345.0,0.39562724]
["bitfinex-derivatives","BTCF0:USTF0",1729894378424,0.14579865,67346.0,67345.0,0.39562724]
["bitfinex-derivatives","BTCF0:USTF0",1729894378918,0.14579865,67346.0,67345.0,0.03482724]
["bitfinex-derivatives","BTCF0:USTF0",1729894379426,0.07143165,67346.0,67345.0,0.10919524]
["bitfinex-derivatives","BTCF0:USTF0",1729894379631,0.07143165,67346.0,67345.0,0.03482724]
["bitfinex-derivatives","BTCF0:USTF0",1729894379632,0.14579865,67346.0,67345.0,0.03482724]
["bitfinex-derivatives","BTCF0:USTF0",1729894380322,0.2172303,67346.0,67345.0,0.03482724]
["bitfinex-derivatives","BTCF0:USTF0",1729894382123,0.14579865,67346.0,67345.0,0.03482724]
["bitfinex-derivatives","BTCF0:USTF0",1729894382328,0.09833105,67346.0,67345.0,0.03482724]
["bitfinex-derivatives","BTCF0:USTF0",1729894385930,0.1697627,67346.0,67345.0,0.03482724]
["bitfinex-derivatives","BTCF0:USTF0",1729894390529,0.1697627,67346.0,67345.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729894399234,0.07437,67343.0,67342.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729894399431,0.074382,67332.0,67331.0,0.07477489]
["bitfinex-derivatives","BTCF0:USTF0",1729894399751,0.14581365,67332.0,67331.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729894402444,0.17003694,67332.0,67331.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729894408053,0.17003694,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894411262,0.53083694,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894413468,0.60226859,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894414758,0.09565494,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894415859,0.16708659,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894420276,0.0711213,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894420472,0.0711213,67332.0,67331.0,0.14915789]
["bitfinex-derivatives","BTCF0:USTF0",1729894420975,0.0711213,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894422774,0.04689801,67332.0,67331.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1729894423171,0.04689801,67332.0,67331.0,0.16391619]
["bitfinex-derivatives","BTCF0:USTF0",1729894423475,0.074378,67336.0,67331.0,0.16391619]
["bitfinex-derivatives","BTCF0:USTF0",1729894423476,0.12127701,67335.0,67334.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729894424373,0.14509472,67335.0,67334.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729894424572,0.19199273,67335.0,67334.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729894424974,0.11761373,67335.0,67334.0,0.13362841]
["bitfinex-derivatives","BTCF0:USTF0",1729894426378,0.3608,67339.0,67334.0,0.05924841]
["bitfinex-derivatives","BTCF0:USTF0",1729894426586,0.40769801,67339.0,67338.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729894427081,0.48207201,67339.0,67338.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729894428175,0.3608,67339.0,67338.0,0.12127301]
["bitfinex-derivatives","BTCF0:USTF0",1729894428880,0.3608,67339.0,67338.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729894429181,0.40769801,67339.0,67338.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729894430474,0.07106368,67343.0,67338.0,0.12127301]
["bitfinex-derivatives","BTCF0:USTF0",1729894430679,0.07106368,67343.0,67342.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729894432883,0.02416567,67343.0,67342.0,0.21256303]
["bitfinex-derivatives","BTCF0:USTF0",1729894433182,0.3608,67345.0,67344.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729894434282,0.38541734,67345.0,67344.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729894434677,0.02461734,67345.0,67344.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729894434878,0.00222802,67346.0,67343.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729894435082,0.00222802,67346.0,67345.0,0.11873819]
["bitfinex-derivatives","BTCF0:USTF0",1729894435281,0.00222802,67346.0,67345.0,0.52896402]
["bitfinex-derivatives","BTCF0:USTF0",1729894435485,0.3608,67357.0,67356.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729894435685,0.29901662,67362.0,67356.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729894435686,0.04689801,67358.0,67356.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729894435885,0.12125101,67358.0,67356.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729894436088,0.12125101,67358.0,67354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729894436386,0.074353,67358.0,67357.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729894437278,0.074353,67358.0,67357.0,0.11867287]
["bitfinex-derivatives","BTCF0:USTF0",1729894437478,0.074353,67358.0,67357.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729894437883,0.04689801,67357.0,67356.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1729894438182,0.04689801,67360.0,67359.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729894439681,0.27639651,67362.0,67359.0,0.04689801]
["bitfinex-derivatives","BTCF0:USTF0",1729894439884,0.32329452,67362.0,67361.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729894441584,0.29901662,67362.0,67361.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729894441783,0.04689801,67362.0,67361.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729894442175,0.36216,67371.0,67360.0,0.40511787]
["bitfinex-derivatives","BTCF0:USTF0",1729894442482,0.40769801,67371.0,67370.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729894443977,0.38496558,67371.0,67370.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729894444577,0.3608,67371.0,67370.0,0.12123801]
["bitfinex-derivatives","BTCF0:USTF0",1729894444987,0.3608,67371.0,67370.0,0.16813602]
["bitfinex-derivatives","BTCF0:USTF0",1729894446083,0.07171771,67377.0,67370.0,0.16813602]
["bitfinex-derivatives","BTCF0:USTF0",1729894446387,0.07171771,67377.0,67376.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894446691,0.43251771,67377.0,67376.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894447685,0.3856197,67377.0,67376.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894447988,0.3608,67377.0,67376.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729894448889,0.07095376,67378.0,67373.0,0.09379602]
["bitfinex-derivatives","BTCF0:USTF0",1729894449096,0.07095376,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894454887,0.02405575,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894455091,0.04689801,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894458400,0.0715262,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894460501,0.0833962,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894460997,0.03649819,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894461198,0.01187,67378.0,67377.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729894461395,0.01187,67378.0,67377.0,0.106732]
["bitfinex-derivatives","BTCF0:USTF0",1729894470808,0.01187,67378.0,67377.0,0.138132]
["bitfinex-derivatives","BTCF0:USTF0",1729894471507,0.01187,67378.0,67377.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1729894471711,0.01187,67378.0,67377.0,0.138132]
["bitfinex-derivatives","BTCF0:USTF0",1729894472611,0.01187,67378.0,67377.0,0.18246356]
["bitfinex-derivatives","BTCF0:USTF0",1729894472810,0.01187,67378.0,67377.0,0.138132]
["bitfinex-derivatives","BTCF0:USTF0",1729894474211,0.01187,67378.0,67377.0,0.23192802]
["bitfinex-derivatives","BTCF0:USTF0",1729894474412,0.01187,67378.0,67377.0,0.138132]
["bitfinex-derivatives","BTCF0:USTF0",1729894474609,0.01187,67378.0,67377.0,0.23192802]
["bitfinex-derivatives","BTCF0:USTF0",1729894475611,0.00222678,67392.0,67391.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729894475910,0.00222678,67392.0,67391.0,0.16811302]
["bitfinex-derivatives","BTCF0:USTF0",1729894476412,0.00222678,67392.0,67391.0,0.22716674]
["bitfinex-derivatives","BTCF0:USTF0",1729894476612,0.00222678,67392.0,67391.0,0.16811302]
["bitfinex-derivatives","BTCF0:USTF0",1729894478010,0.02655363,67392.0,67391.0,0.16811302]
["bitfinex-derivatives","BTCF0:USTF0",1729894479703,0.00222678,67392.0,67391.0,0.16811302]
["bitfinex-derivatives","BTCF0:USTF0",1729894481918,0.3608,67431.0,67430.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729894482212,0.3608,67431.0,67409.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1729894482213,0.3608,67431.0,67425.0,0.04419542]
["bitfinex-derivatives","BTCF0:USTF0",1729894482415,0.3608,67431.0,67421.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729894482416,0.04689801,67426.0,67421.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729894482600,0.04689801,67422.0,67418.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729894482806,0.04689801,67422.0,67417.0,0.11848342]
["bitfinex-derivatives","BTCF0:USTF0",1729894482807,0.04689801,67420.0,67416.0,0.00222441]
["bitfinex-derivatives","BTCF0:USTF0",1729894483007,0.04689801,67418.0,67416.0,0.00222441]
["bitfinex-derivatives","BTCF0:USTF0",1729894484218,0.074296,67411.0,67404.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729894484415,0.09379602,67405.0,67404.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729894484719,0.04689801,67405.0,67404.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729894484918,0.09379602,67405.0,67398.0,0.04419542]
["bitfinex-derivatives","BTCF0:USTF0",1729894485218,0.3608,67407.0,67396.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1729894485219,0.04689801,67401.0,67400.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729894487017,0.12120301,67402.0,67397.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1729894487321,0.12120301,67402.0,67401.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729894491923,0.074305,67402.0,67401.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729894497025,0.074301,67406.0,67405.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729894500223,0.46135095,67407.0,67401.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729894500425,0.46135095,67407.0,67400.0,0.04419542]
["bitfinex-derivatives","BTCF0:USTF0",1729894500426,0.12119901,67406.0,67400.0,0.04419542]
["bitfinex-derivatives","BTCF0:USTF0",1729894500623,0.074302,67405.0,67404.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729894501419,0.04689801,67406.0,67402.0,0.04419542]
["bitfinex-derivatives","BTCF0:USTF0",1729894501620,0.04689801,67402.0,67401.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729894503121,0.074303,67404.0,67403.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729894504319,0.074303,67404.0,67403.0,0.11849942]
["bitfinex-derivatives","BTCF0:USTF0",1729894505324,0.074303,67404.0,67403.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729894511340,0.12120101,67404.0,67403.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729894513539,0.04689801,67404.0,67402.0,0.04421157]
["bitfinex-derivatives","BTCF0:USTF0",1729894513831,0.074304,67403.0,67402.0,0.11851657]
["bitfinex-derivatives","BTCF0:USTF0",1729894514237,0.074304,67403.0,67402.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729894516734,0.074306,67401.0,67400.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1729894516933,0.074307,67400.0,67399.0,0.14796703]
["bitfinex-derivatives","BTCF0:USTF0",1729894517232,0.074304,67403.0,67402.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729894520931,0.04689801,67404.0,67400.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1729894521136,0.074306,67401.0,67400.0,0.07365903]
["bitfinex-derivatives","BTCF0:USTF0",1729894521535,0.04689801,67400.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894521737,0.07432,67388.0,67387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894522048,0.074325,67384.0,67383.0,0.08839084]
["bitfinex-derivatives","BTCF0:USTF0",1729894522344,0.12122301,67384.0,67383.0,0.08839084]
["bitfinex-derivatives","BTCF0:USTF0",1729894524937,0.07433,67379.0,67378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894525138,0.12122801,67379.0,67378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894525442,0.52892602,67379.0,67378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894525846,0.48202801,67379.0,67378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894526143,0.52892602,67379.0,67378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729894527340,0.074336,67374.0,67373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729894527539,0.12123401,67374.0,67373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729894528745,0.09379602,67373.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894528941,0.074348,67363.0,67362.0,0.03282674]
["bitfinex-derivatives","BTCF0:USTF0",1729894529244,0.12124601,67363.0,67362.0,0.03282674]
["bitfinex-derivatives","BTCF0:USTF0",1729894529446,0.12124601,67363.0,67362.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1729894529839,0.074351,67361.0,67358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729894530040,0.48205001,67359.0,67358.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729894531442,0.40769801,67359.0,67356.0,0.08860834]
["bitfinex-derivatives","BTCF0:USTF0",1729894531648,0.12125301,67357.0,67356.0,0.08860834]
["bitfinex-derivatives","BTCF0:USTF0",1729894532152,0.56665301,67357.0,67356.0,0.08860834]
["bitfinex-derivatives","BTCF0:USTF0",1729894533139,0.12125301,67357.0,67356.0,0.08860834]
["bitfinex-derivatives","BTCF0:USTF0",1729894533345,0.56665301,67357.0,67356.0,0.08860834]
["bitfinex-derivatives","BTCF0:USTF0",1729894534142,0.12125301,67357.0,67356.0,0.08860834]
["bitfinex-derivatives","BTCF0:USTF0",1729894534340,0.56665301,67357.0,67356.0,0.08860834]
["bitfinex-derivatives","BTCF0:USTF0",1729894534552,0.56665301,67357.0,67344.0,0.00222728]
["bitfinex-derivatives","BTCF0:USTF0",1729894534553,0.49229801,67357.0,67344.0,0.00222728]
["bitfinex-derivatives","BTCF0:USTF0",1729894534747,0.07869801,67358.0,67344.0,0.00222728]
["bitfinex-derivatives","BTCF0:USTF0",1729894534748,0.12126601,67345.0,67344.0,0.00222728]
["bitfinex-derivatives","BTCF0:USTF0",1729894536343,0.1458253,67345.0,67344.0,0.00222728]
["bitfinex-derivatives","BTCF0:USTF0",1729894537846,0.07437,67343.0,67342.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729894538053,0.5066273,67343.0,67342.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729894544651,0.1458273,67343.0,67342.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729894544946,0.43517,67343.0,67342.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729894545147,0.5066273,67343.0,67342.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729894546353,0.0714573,67342.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729894546655,0.8777373,67343.0,67329.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729894546656,0.3608,67336.0,67333.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729894547358,0.074379,67334.0,67333.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729894547554,0.1458363,67334.0,67333.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729894549956,0.074394,67320.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894550255,0.074398,67317.0,67316.0,0.0904195]
["bitfinex-derivatives","BTCF0:USTF0",1729894550447,0.074398,67317.0,67316.0,0.07616804]
["bitfinex-derivatives","BTCF0:USTF0",1729894550653,0.074398,67317.0,67316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729894550855,0.074398,67317.0,67316.0,0.07616804]
["bitfinex-derivatives","BTCF0:USTF0",1729894551050,0.074398,67317.0,67316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729894551752,0.00144,67326.0,67316.0,0.9812546]
["bitfinex-derivatives","BTCF0:USTF0",1729894551957,0.0714573,67331.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894552254,0.0714573,67326.0,67324.0,0.04424676]
["bitfinex-derivatives","BTCF0:USTF0",1729894552457,0.0714573,67326.0,67325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729894552759,0.0714573,67326.0,67325.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1729894554372,0.1458453,67326.0,67325.0,0.07592263]
["bitfinex-derivatives","BTCF0:USTF0",1729894554661,0.1458453,67326.0,67325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729894555253,0.1458453,67326.0,67325.0,0.07592083]
["bitfinex-derivatives","BTCF0:USTF0",1729894555453,0.1458453,67326.0,67325.0,0.15030983]
["bitfinex-derivatives","BTCF0:USTF0",1729894555961,0.2173026,67326.0,67325.0,0.07592083]
["bitfinex-derivatives","BTCF0:USTF0",1729894556151,0.1458453,67326.0,67325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729894556462,0.1458453,67326.0,67325.0,0.07592083]
["bitfinex-derivatives","BTCF0:USTF0",1729894556959,0.1458453,67326.0,67325.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1729894558863,0.0714573,67326.0,67325.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1729894562355,0.00136,67327.0,67326.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729894562556,0.0714573,67331.0,67330.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729894563862,0.3608,67333.0,67328.0,0.04427105]
["bitfinex-derivatives","BTCF0:USTF0",1729894564076,0.4322573,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729894564367,0.38553597,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729894564566,0.3608,67340.0,67339.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729894565161,0.3608,67340.0,67339.0,0.104773]
["bitfinex-derivatives","BTCF0:USTF0",1729894565869,0.3608,67341.0,67339.0,0.104773]
["bitfinex-derivatives","BTCF0:USTF0",1729894566368,0.3608,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894568872,0.1458293,67340.0,67339.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729894569068,0.1458293,67340.0,67339.0,0.104773]
["bitfinex-derivatives","BTCF0:USTF0",1729894571271,0.0714573,67340.0,67337.0,0.0585195]
["bitfinex-derivatives","BTCF0:USTF0",1729894571469,0.1458313,67338.0,67337.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729894572559,0.3608,67341.0,67336.0,0.0585195]
["bitfinex-derivatives","BTCF0:USTF0",1729894572765,0.3608,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894578786,0.24198695,67342.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894578988,0.3608,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894581599,0.3608,67341.0,67340.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1729894582299,0.3608,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894582990,0.24198695,67342.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894584093,0.16761695,67342.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894584392,0.074372,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894587304,0.074372,67341.0,67340.0,0.1328915]
["bitfinex-derivatives","BTCF0:USTF0",1729894588000,0.074372,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894588201,0.074372,67341.0,67340.0,0.1328915]
["bitfinex-derivatives","BTCF0:USTF0",1729894590199,0.074372,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894604203,0.12126645,67341.0,67340.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729894607105,0.074373,67340.0,67339.0,0.07414709]
["bitfinex-derivatives","BTCF0:USTF0",1729894607513,0.12126745,67340.0,67339.0,0.07414709]
["bitfinex-derivatives","BTCF0:USTF0",1729894607813,0.66018745,67340.0,67339.0,0.07414709]
["bitfinex-derivatives","BTCF0:USTF0",1729894608006,0.66018745,67340.0,67334.0,0.08897651]
["bitfinex-derivatives","BTCF0:USTF0",1729894608007,0.21506235,67335.0,67334.0,0.08897651]
["bitfinex-derivatives","BTCF0:USTF0",1729894608213,0.57586235,67335.0,67334.0,0.08897651]
["bitfinex-derivatives","BTCF0:USTF0",1729894608407,1.02138235,67335.0,67334.0,0.08897651]
["bitfinex-derivatives","BTCF0:USTF0",1729894609313,0.074386,67329.0,67326.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894609516,0.40769445,67327.0,67326.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894610308,0.3608,67327.0,67326.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894610600,0.40769445,67327.0,67326.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894612308,0.43209295,67327.0,67326.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894612612,0.3851985,67327.0,67326.0,0.13369732]
["bitfinex-derivatives","BTCF0:USTF0",1729894613613,0.3851985,67327.0,67326.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894617007,0.0243985,67327.0,67326.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894617209,0.04689445,67329.0,67328.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729894617508,0.04689445,67329.0,67328.0,0.13359019]
["bitfinex-derivatives","BTCF0:USTF0",1729894619417,0.04689445,67329.0,67328.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729894621328,0.0714799,67329.0,67328.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729894623723,0.11837435,67329.0,67328.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729894626325,0.11837435,67329.0,67328.0,0.107487]
["bitfinex-derivatives","BTCF0:USTF0",1729894629420,0.19275935,67329.0,67328.0,0.107487]
["bitfinex-derivatives","BTCF0:USTF0",1729894630022,0.19275935,67329.0,67328.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729894630226,0.074389,67326.0,67322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729894630422,0.074389,67326.0,67325.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894631729,0.12128345,67326.0,67325.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894634130,0.12128345,67326.0,67325.0,0.13366864]
["bitfinex-derivatives","BTCF0:USTF0",1729894634328,0.12128345,67326.0,67325.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894635830,0.48208345,67326.0,67325.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729894636129,0.074395,67322.0,67321.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729894636434,0.1681839,67322.0,67321.0,0.16881092]
["bitfinex-derivatives","BTCF0:USTF0",1729894638534,0.1681839,67322.0,67321.0,0.24296297]
["bitfinex-derivatives","BTCF0:USTF0",1729894640440,0.19218751,67322.0,67321.0,0.24296297]
["bitfinex-derivatives","BTCF0:USTF0",1729894642127,0.19218751,67322.0,67321.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729894643836,0.16468696,67322.0,67321.0,0.05930659]
["bitfinex-derivatives","BTCF0:USTF0",1729894644026,0.16468696,67322.0,67319.0,0.05930659]
["bitfinex-derivatives","BTCF0:USTF0",1729894644230,0.074395,67320.0,67319.0,0.05930659]
["bitfinex-derivatives","BTCF0:USTF0",1729894644741,0.074396,67319.0,67318.0,0.05930659]
["bitfinex-derivatives","BTCF0:USTF0",1729894644941,0.12129045,67319.0,67318.0,0.05930659]
["bitfinex-derivatives","BTCF0:USTF0",1729894645635,0.12129245,67318.0,67317.0,0.13370459]
["bitfinex-derivatives","BTCF0:USTF0",1729894648035,0.12129245,67318.0,67317.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729894648234,0.12129345,67317.0,67316.0,0.05930659]
["bitfinex-derivatives","BTCF0:USTF0",1729894648630,0.04689445,67317.0,67315.0,0.06153484]
["bitfinex-derivatives","BTCF0:USTF0",1729894648832,0.0744,67316.0,67315.0,0.00222825]
["bitfinex-derivatives","BTCF0:USTF0",1729894650141,0.0744,67316.0,67315.0,0.06149266]
["bitfinex-derivatives","BTCF0:USTF0",1729894650535,0.4352,67316.0,67315.0,0.00222825]
["bitfinex-derivatives","BTCF0:USTF0",1729894651943,0.3608,67316.0,67312.0,0.05926441]
["bitfinex-derivatives","BTCF0:USTF0",1729894652139,0.04689445,67313.0,67312.0,0.05926441]
["bitfinex-derivatives","BTCF0:USTF0",1729894652444,0.074404,67312.0,67311.0,0.05926441]
["bitfinex-derivatives","BTCF0:USTF0",1729894652639,0.12129845,67312.0,67311.0,0.05926441]
["bitfinex-derivatives","BTCF0:USTF0",1729894652841,0.04689445,67311.0,67310.0,0.05926441]
["bitfinex-derivatives","BTCF0:USTF0",1729894653039,0.12129945,67311.0,67310.0,0.05926441]
["bitfinex-derivatives","BTCF0:USTF0",1729894653444,0.12129945,67311.0,67310.0,0.05924297]
["bitfinex-derivatives","BTCF0:USTF0",1729894653741,0.074406,67310.0,67309.0,0.05924297]
["bitfinex-derivatives","BTCF0:USTF0",1729894654438,0.074406,67310.0,67309.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729894657350,0.09840925,67310.0,67309.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729894661145,0.1453037,67310.0,67309.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729894664849,0.074411,67306.0,67301.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1729894665055,0.04689445,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894669462,0.1682029,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894669658,0.435214,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894669857,0.48210845,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894671767,0.435214,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894672067,0.48210845,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894673262,0.40769445,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894674154,0.04689445,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894676564,0.02556843,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729894676767,0.3608,67318.0,67311.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729894677073,0.04689445,67315.0,67311.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729894677264,0.04689445,67315.0,67311.0,0.13354017]
["bitfinex-derivatives","BTCF0:USTF0",1729894677574,0.04689445,67320.0,67309.0,0.52850787]
["bitfinex-derivatives","BTCF0:USTF0",1729894677775,0.09875439,67322.0,67318.0,0.04434514]
["bitfinex-derivatives","BTCF0:USTF0",1729894677965,0.09875439,67322.0,67320.0,0.04434514]
["bitfinex-derivatives","BTCF0:USTF0",1729894678977,0.04689445,67321.0,67320.0,0.04434514]
["bitfinex-derivatives","BTCF0:USTF0",1729894679863,0.12128845,67321.0,67320.0,0.04434514]
["bitfinex-derivatives","BTCF0:USTF0",1729894680064,0.12128845,67321.0,67318.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729894680271,0.074394,67321.0,67320.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729894680476,0.12128845,67321.0,67320.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729894680666,0.074397,67319.0,67318.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729894682176,0.074397,67319.0,67316.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729894682177,0.074397,67319.0,67317.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729894682368,0.04689445,67318.0,67317.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729894682972,0.12129245,67318.0,67317.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729894683479,0.04689445,67317.0,67316.0,0.16562686]
["bitfinex-derivatives","BTCF0:USTF0",1729894683770,0.12129345,67317.0,67316.0,0.16562686]
["bitfinex-derivatives","BTCF0:USTF0",1729894684366,0.12129345,67317.0,67316.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729894686372,0.0744,67316.0,67315.0,0.09152686]
["bitfinex-derivatives","BTCF0:USTF0",1729894686878,0.08628,67316.0,67315.0,0.09152686]
["bitfinex-derivatives","BTCF0:USTF0",1729894689679,0.04689445,67315.0,67310.0,0.05911077]
["bitfinex-derivatives","BTCF0:USTF0",1729894689882,0.0626,67315.0,67312.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894690072,0.0626,67315.0,67310.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894690272,0.074405,67311.0,67310.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894691279,0.1681939,67311.0,67310.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894691766,0.12129945,67311.0,67310.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894692581,0.48209945,67311.0,67310.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894694083,0.5289939,67311.0,67310.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894695084,0.5289939,67311.0,67304.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894695273,0.12130645,67305.0,67304.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894697582,0.04689445,67305.0,67303.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894697882,0.12130745,67304.0,67303.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894699577,0.04689445,67304.0,67302.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894699774,0.12130845,67303.0,67302.0,0.04433881]
["bitfinex-derivatives","BTCF0:USTF0",1729894702578,0.12130845,67303.0,67301.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1729894702785,0.074415,67302.0,67301.0,0.11875481]
["bitfinex-derivatives","BTCF0:USTF0",1729894703173,0.074415,67302.0,67301.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729894707085,0.02446972,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894707394,0.074412,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894708583,0.074412,67306.0,67305.0,0.13360101]
["bitfinex-derivatives","BTCF0:USTF0",1729894708980,0.09842247,67306.0,67305.0,0.13360101]
["bitfinex-derivatives","BTCF0:USTF0",1729894710188,0.09842247,67306.0,67305.0,0.11880968]
["bitfinex-derivatives","BTCF0:USTF0",1729894711188,0.02401047,67306.0,67305.0,0.11880968]
["bitfinex-derivatives","BTCF0:USTF0",1729894711388,0.04689445,67307.0,67306.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729894711785,0.07113802,67307.0,67306.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729894713087,0.07113802,67307.0,67305.0,0.04439768]
["bitfinex-derivatives","BTCF0:USTF0",1729894713294,0.074411,67306.0,67305.0,0.04439768]
["bitfinex-derivatives","BTCF0:USTF0",1729894713686,0.074411,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894714185,0.074411,67306.0,67305.0,0.11882302]
["bitfinex-derivatives","BTCF0:USTF0",1729894714387,0.074411,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894716892,0.36184001,67317.0,67316.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729894717093,0.48209345,67317.0,67316.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729894717293,0.50606833,67317.0,67316.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729894717486,0.50606833,67317.0,67316.0,0.11882804]
["bitfinex-derivatives","BTCF0:USTF0",1729894717691,0.50606833,67317.0,67316.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729894718196,0.50606833,67317.0,67316.0,0.13363052]
["bitfinex-derivatives","BTCF0:USTF0",1729894718405,0.50606833,67317.0,67316.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729894718897,0.50606833,67317.0,67316.0,0.13364853]
["bitfinex-derivatives","BTCF0:USTF0",1729894719097,0.14526833,67317.0,67316.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729894720286,0.15714833,67317.0,67316.0,0.13364946]
["bitfinex-derivatives","BTCF0:USTF0",1729894720693,0.15714833,67317.0,67316.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729894721499,0.15714833,67317.0,67316.0,0.13363869]
["bitfinex-derivatives","BTCF0:USTF0",1729894723302,0.15714833,67317.0,67316.0,0.05923869]
["bitfinex-derivatives","BTCF0:USTF0",1729894723497,0.08274933,67317.0,67312.0,0.14832297]
["bitfinex-derivatives","BTCF0:USTF0",1729894723798,0.04689445,67313.0,67312.0,0.14832297]
["bitfinex-derivatives","BTCF0:USTF0",1729894724003,0.04689445,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894724497,0.0937889,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894724796,0.0937889,67313.0,67312.0,0.14832297]
["bitfinex-derivatives","BTCF0:USTF0",1729894725194,0.0937889,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894726796,0.1681919,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894730204,0.1681919,67313.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894730205,0.0937889,67313.0,67306.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1729894730401,0.074405,67311.0,67310.0,0.07400758]
["bitfinex-derivatives","BTCF0:USTF0",1729894731408,0.074408,67309.0,67308.0,0.07400758]
["bitfinex-derivatives","BTCF0:USTF0",1729894732005,0.12130245,67309.0,67308.0,0.07400758]
["bitfinex-derivatives","BTCF0:USTF0",1729894736298,0.12130245,67309.0,67308.0,0.14841658]
["bitfinex-derivatives","BTCF0:USTF0",1729894736611,0.12130245,67309.0,67308.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729894737910,0.074408,67309.0,67308.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729894741408,0.074408,67309.0,67308.0,0.14841658]
["bitfinex-derivatives","BTCF0:USTF0",1729894742332,0.074408,67309.0,67308.0,0.24255502]
["bitfinex-derivatives","BTCF0:USTF0",1729894742528,0.074408,67309.0,67308.0,0.14841658]
["bitfinex-derivatives","BTCF0:USTF0",1729894743334,0.086288,67309.0,67308.0,0.24257376]
["bitfinex-derivatives","BTCF0:USTF0",1729894744126,0.086288,67309.0,67308.0,0.14841658]
["bitfinex-derivatives","BTCF0:USTF0",1729894744328,0.086288,67309.0,67308.0,0.24258338]
["bitfinex-derivatives","BTCF0:USTF0",1729894744531,0.086288,67309.0,67308.0,0.1685758]
["bitfinex-derivatives","BTCF0:USTF0",1729894744728,0.086288,67309.0,67308.0,0.24266116]
["bitfinex-derivatives","BTCF0:USTF0",1729894744934,0.086288,67309.0,67308.0,0.1685758]
["bitfinex-derivatives","BTCF0:USTF0",1729894747426,0.086288,67309.0,67308.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729894748623,0.11028855,67309.0,67308.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729894749540,0.074413,67305.0,67304.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894749731,0.1682019,67305.0,67304.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894755438,0.1682019,67305.0,67304.0,0.25761221]
["bitfinex-derivatives","BTCF0:USTF0",1729894755739,0.1682019,67305.0,67304.0,0.16880311]
["bitfinex-derivatives","BTCF0:USTF0",1729894755946,0.1682019,67305.0,67304.0,0.25776641]
["bitfinex-derivatives","BTCF0:USTF0",1729894756135,0.1682019,67305.0,67304.0,0.16880311]
["bitfinex-derivatives","BTCF0:USTF0",1729894756446,0.1682019,67305.0,67304.0,0.16868181]
["bitfinex-derivatives","BTCF0:USTF0",1729894756641,0.1682019,67305.0,67304.0,0.2576461]
["bitfinex-derivatives","BTCF0:USTF0",1729894756835,0.1682019,67305.0,67304.0,0.16868181]
["bitfinex-derivatives","BTCF0:USTF0",1729894757236,0.1682019,67305.0,67304.0,0.25764819]
["bitfinex-derivatives","BTCF0:USTF0",1729894758845,0.1682019,67305.0,67304.0,0.16868181]
["bitfinex-derivatives","BTCF0:USTF0",1729894759545,0.1682019,67305.0,67304.0,0.25764819]
["bitfinex-derivatives","BTCF0:USTF0",1729894759939,0.1682019,67305.0,67304.0,0.2576435]
["bitfinex-derivatives","BTCF0:USTF0",1729894760338,0.1682019,67305.0,67304.0,0.16868181]
["bitfinex-derivatives","BTCF0:USTF0",1729894760541,0.1682019,67305.0,67304.0,0.2576435]
["bitfinex-derivatives","BTCF0:USTF0",1729894761441,0.1682019,67305.0,67304.0,0.16868181]
["bitfinex-derivatives","BTCF0:USTF0",1729894762144,0.1682019,67305.0,67304.0,0.2576435]
["bitfinex-derivatives","BTCF0:USTF0",1729894762448,0.1682019,67305.0,67304.0,0.16868181]
["bitfinex-derivatives","BTCF0:USTF0",1729894768942,0.1800819,67305.0,67304.0,0.16868181]
["bitfinex-derivatives","BTCF0:USTF0",1729894777560,0.1800819,67305.0,67304.0,0.1686966]
["bitfinex-derivatives","BTCF0:USTF0",1729894782161,0.1800819,67305.0,67304.0,0.16876799]
["bitfinex-derivatives","BTCF0:USTF0",1729894785662,0.1800819,67305.0,67304.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894793871,0.1800819,67305.0,67304.0,0.16886856]
["bitfinex-derivatives","BTCF0:USTF0",1729894795867,0.02400055,67309.0,67304.0,0.16886856]
["bitfinex-derivatives","BTCF0:USTF0",1729894796066,0.074403,67313.0,67308.0,0.54355059]
["bitfinex-derivatives","BTCF0:USTF0",1729894796369,0.074403,67313.0,67309.0,0.09445656]
["bitfinex-derivatives","BTCF0:USTF0",1729894796567,0.074403,67313.0,67312.0,0.07415285]
["bitfinex-derivatives","BTCF0:USTF0",1729894796767,0.074403,67313.0,67311.0,0.07415285]
["bitfinex-derivatives","BTCF0:USTF0",1729894797766,0.074403,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894799164,0.12129745,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894821384,0.12129745,67313.0,67312.0,0.11890892]
["bitfinex-derivatives","BTCF0:USTF0",1729894821690,0.12129745,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894822383,0.12129745,67313.0,67312.0,0.04450492]
["bitfinex-derivatives","BTCF0:USTF0",1729894823680,0.04689445,67313.0,67312.0,0.04452571]
["bitfinex-derivatives","BTCF0:USTF0",1729894823881,0.12129745,67313.0,67312.0,0.07415285]
["bitfinex-derivatives","BTCF0:USTF0",1729894824083,0.04689445,67313.0,67311.0,0.07415285]
["bitfinex-derivatives","BTCF0:USTF0",1729894824278,0.074404,67312.0,67311.0,0.07415285]
["bitfinex-derivatives","BTCF0:USTF0",1729894825079,0.074404,67312.0,67311.0,0.1684088]
["bitfinex-derivatives","BTCF0:USTF0",1729894825279,0.074404,67312.0,67311.0,0.09425595]
["bitfinex-derivatives","BTCF0:USTF0",1729894825689,0.074404,67312.0,67311.0,0.1684877]
["bitfinex-derivatives","BTCF0:USTF0",1729894825887,0.074404,67312.0,67311.0,0.16848871]
["bitfinex-derivatives","BTCF0:USTF0",1729894826090,0.074404,67312.0,67311.0,0.09425595]
["bitfinex-derivatives","BTCF0:USTF0",1729894826282,0.074404,67312.0,67311.0,0.16848801]
["bitfinex-derivatives","BTCF0:USTF0",1729894827792,0.074404,67312.0,67311.0,0.09425595]
["bitfinex-derivatives","BTCF0:USTF0",1729894828386,0.074404,67312.0,67311.0,0.16848743]
["bitfinex-derivatives","BTCF0:USTF0",1729894828590,0.074404,67312.0,67311.0,0.09425595]
["bitfinex-derivatives","BTCF0:USTF0",1729894830393,0.074404,67312.0,67311.0,0.09423945]
["bitfinex-derivatives","BTCF0:USTF0",1729894831791,0.04689445,67313.0,67310.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729894831987,0.074405,67311.0,67310.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729894834788,0.12129945,67311.0,67310.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729894836883,0.04689445,67311.0,67310.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729894837091,0.09887383,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894838993,0.09887383,67313.0,67312.0,0.24288819]
["bitfinex-derivatives","BTCF0:USTF0",1729894839781,0.09887383,67313.0,67312.0,0.14863581]
["bitfinex-derivatives","BTCF0:USTF0",1729894840290,0.09887383,67313.0,67312.0,0.24291036]
["bitfinex-derivatives","BTCF0:USTF0",1729894841585,0.09887383,67313.0,67312.0,0.14863581]
["bitfinex-derivatives","BTCF0:USTF0",1729894842098,0.14576828,67313.0,67312.0,0.14863581]
["bitfinex-derivatives","BTCF0:USTF0",1729894842491,0.14576828,67313.0,67312.0,0.24295889]
["bitfinex-derivatives","BTCF0:USTF0",1729894843003,0.14576828,67313.0,67312.0,0.14863581]
["bitfinex-derivatives","BTCF0:USTF0",1729894847102,0.14576828,67313.0,67312.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729894850715,0.14576828,67313.0,67310.0,0.07423181]
["bitfinex-derivatives","BTCF0:USTF0",1729894850716,0.074405,67311.0,67310.0,0.07423181]
["bitfinex-derivatives","BTCF0:USTF0",1729894850907,0.074407,67310.0,67309.0,0.07427831]
["bitfinex-derivatives","BTCF0:USTF0",1729894851103,0.12130145,67310.0,67309.0,0.09438449]
["bitfinex-derivatives","BTCF0:USTF0",1729894851902,0.12130145,67310.0,67309.0,0.16865949]
["bitfinex-derivatives","BTCF0:USTF0",1729894853495,0.12130145,67310.0,67309.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729894853899,0.04689445,67310.0,67308.0,0.11897097]
["bitfinex-derivatives","BTCF0:USTF0",1729894854107,0.074408,67309.0,67308.0,0.11897097]
["bitfinex-derivatives","BTCF0:USTF0",1729894855697,0.074408,67309.0,67308.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729894868811,0.3608,67311.0,67307.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729894869011,0.3608,67311.0,67310.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729894870017,0.40769445,67311.0,67310.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729894872217,0.04689445,67311.0,67310.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729894872421,0.04689445,67311.0,67310.0,0.11895701]
["bitfinex-derivatives","BTCF0:USTF0",1729894872722,0.04689445,67311.0,67310.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729894872723,0.12129945,67311.0,67310.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729894873108,0.12129945,67311.0,67310.0,0.11895532]
["bitfinex-derivatives","BTCF0:USTF0",1729894877121,0.074407,67310.0,67309.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729894877422,0.12130145,67310.0,67309.0,0.16879154]
["bitfinex-derivatives","BTCF0:USTF0",1729894877812,0.12130145,67310.0,67308.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729894878009,0.12130145,67310.0,67309.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729894879418,0.074408,67309.0,67308.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729894879611,0.074409,67308.0,67307.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729894879806,0.12130345,67308.0,67307.0,0.16882265]
["bitfinex-derivatives","BTCF0:USTF0",1729894880816,0.12130345,67308.0,67306.0,0.05944433]
["bitfinex-derivatives","BTCF0:USTF0",1729894880817,0.7077068,67308.0,67306.0,0.05944433]
["bitfinex-derivatives","BTCF0:USTF0",1729894881011,0.7077068,67308.0,67303.0,0.05945495]
["bitfinex-derivatives","BTCF0:USTF0",1729894881012,0.074413,67304.0,67303.0,0.05945495]
["bitfinex-derivatives","BTCF0:USTF0",1729894881321,0.074419,67299.0,67295.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729894881523,0.12131345,67299.0,67295.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729894881712,0.12131345,67299.0,67297.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729894881912,0.12131345,67299.0,67298.0,0.15092323]
["bitfinex-derivatives","BTCF0:USTF0",1729894882219,0.0937889,67302.0,67301.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729894883323,0.1682039,67302.0,67301.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729894884725,0.0937889,67302.0,67299.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729894884926,0.074418,67300.0,67299.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729894885931,0.074418,67300.0,67299.0,0.138419]
["bitfinex-derivatives","BTCF0:USTF0",1729894888319,0.07182804,67302.0,67293.0,0.04455343]
["bitfinex-derivatives","BTCF0:USTF0",1729894888632,0.3608,67305.0,67296.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729894888633,0.074421,67298.0,67296.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729894891632,0.04689445,67297.0,67296.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729894891833,0.12131545,67297.0,67296.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729894896943,0.12131545,67297.0,67290.0,0.07427464]
["bitfinex-derivatives","BTCF0:USTF0",1729894897152,0.04689445,67291.0,67290.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729894899142,0.04689445,67293.0,67289.0,0.07427464]
["bitfinex-derivatives","BTCF0:USTF0",1729894899345,0.04689445,67292.0,67291.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729894906247,0.04689445,67292.0,67291.0,0.11897659]
["bitfinex-derivatives","BTCF0:USTF0",1729894907154,0.04689445,67292.0,67291.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729894907349,0.07443,67289.0,67288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729894907555,0.12132545,67288.0,67287.0,0.0445767]
["bitfinex-derivatives","BTCF0:USTF0",1729894908050,0.12132545,67288.0,67286.0,0.0445767]
["bitfinex-derivatives","BTCF0:USTF0",1729894908051,0.074432,67287.0,67286.0,0.0445767]
["bitfinex-derivatives","BTCF0:USTF0",1729894908358,0.074434,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729894910259,0.074434,67285.0,67284.0,0.11903938]
["bitfinex-derivatives","BTCF0:USTF0",1729894910449,0.086314,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729894913457,0.01188,67285.0,67284.0,0.1682239]
["bitfinex-derivatives","BTCF0:USTF0",1729894913659,0.01188,67285.0,67284.0,0.21282828]
["bitfinex-derivatives","BTCF0:USTF0",1729894913861,0.01188,67285.0,67284.0,0.1682239]
["bitfinex-derivatives","BTCF0:USTF0",1729894914163,0.01188,67285.0,67284.0,0.26316606]
["bitfinex-derivatives","BTCF0:USTF0",1729894914462,0.01188,67285.0,67284.0,0.33751407]
["bitfinex-derivatives","BTCF0:USTF0",1729894914765,0.01188,67285.0,67284.0,0.24372517]
["bitfinex-derivatives","BTCF0:USTF0",1729894916660,0.01188,67285.0,67284.0,0.16942365]
["bitfinex-derivatives","BTCF0:USTF0",1729894916864,0.01188,67285.0,67284.0,0.24373247]
["bitfinex-derivatives","BTCF0:USTF0",1729894917758,0.01188,67285.0,67284.0,0.24364751]
["bitfinex-derivatives","BTCF0:USTF0",1729894917965,0.01188,67285.0,67284.0,0.14874382]
["bitfinex-derivatives","BTCF0:USTF0",1729894918159,0.01188,67285.0,67284.0,0.16935387]
["bitfinex-derivatives","BTCF0:USTF0",1729894919458,0.01188,67285.0,67284.0,0.24367017]
["bitfinex-derivatives","BTCF0:USTF0",1729894920159,0.01188,67285.0,67284.0,0.16935387]
["bitfinex-derivatives","BTCF0:USTF0",1729894920956,0.01188,67285.0,67284.0,0.16938335]
["bitfinex-derivatives","BTCF0:USTF0",1729894921464,0.01188,67285.0,67284.0,0.24370262]
["bitfinex-derivatives","BTCF0:USTF0",1729894921856,0.01188,67285.0,67284.0,0.16938335]
["bitfinex-derivatives","BTCF0:USTF0",1729894923559,0.01188,67285.0,67284.0,0.24372012]
["bitfinex-derivatives","BTCF0:USTF0",1729894923762,0.01188,67285.0,67284.0,0.16938335]
["bitfinex-derivatives","BTCF0:USTF0",1729894929162,0.01188,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729894930463,0.01188,67285.0,67284.0,0.14880367]
["bitfinex-derivatives","BTCF0:USTF0",1729894931457,0.01188,67285.0,67284.0,0.16952222]
["bitfinex-derivatives","BTCF0:USTF0",1729894932460,0.01188,67285.0,67284.0,0.61928391]
["bitfinex-derivatives","BTCF0:USTF0",1729894932669,0.01188,67285.0,67284.0,0.97620222]
["bitfinex-derivatives","BTCF0:USTF0",1729894934067,0.01188,67285.0,67284.0,1.06546349]
["bitfinex-derivatives","BTCF0:USTF0",1729894934268,0.01188,67285.0,67284.0,0.97620222]
["bitfinex-derivatives","BTCF0:USTF0",1729894934660,0.01188,67285.0,67284.0,1.06550174]
["bitfinex-derivatives","BTCF0:USTF0",1729894934969,0.01188,67285.0,67284.0,1.08938104]
["bitfinex-derivatives","BTCF0:USTF0",1729894935373,0.01188,67285.0,67284.0,1.08938652]
["bitfinex-derivatives","BTCF0:USTF0",1729894935570,0.01188,67285.0,67284.0,1.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1729894936370,0.01188,67285.0,67284.0,1.11343906]
["bitfinex-derivatives","BTCF0:USTF0",1729894938173,0.01188,67285.0,67284.0,1.20722796]
["bitfinex-derivatives","BTCF0:USTF0",1729894938378,0.01188,67285.0,67284.0,0.76134796]
["bitfinex-derivatives","BTCF0:USTF0",1729894940177,0.01188,67285.0,67284.0,0.64802077]
["bitfinex-derivatives","BTCF0:USTF0",1729894941465,0.01188,67285.0,67284.0,0.28722077]
["bitfinex-derivatives","BTCF0:USTF0",1729894941778,0.01188,67285.0,67284.0,0.7611966]
["bitfinex-derivatives","BTCF0:USTF0",1729894942367,0.01188,67285.0,67284.0,0.4003966]
["bitfinex-derivatives","BTCF0:USTF0",1729894942777,0.01188,67285.0,67284.0,0.7611966]
["bitfinex-derivatives","BTCF0:USTF0",1729894943375,0.01188,67285.0,67284.0,0.4003966]
["bitfinex-derivatives","BTCF0:USTF0",1729894943673,0.01188,67285.0,67284.0,0.7611966]
["bitfinex-derivatives","BTCF0:USTF0",1729894944177,0.01188,67285.0,67284.0,0.64784996]
["bitfinex-derivatives","BTCF0:USTF0",1729894944473,0.01188,67285.0,67284.0,0.28704996]
["bitfinex-derivatives","BTCF0:USTF0",1729894944778,0.01188,67285.0,67284.0,0.64784996]
["bitfinex-derivatives","BTCF0:USTF0",1729894945472,0.01188,67285.0,67284.0,0.28704996]
["bitfinex-derivatives","BTCF0:USTF0",1729894945678,0.01188,67285.0,67284.0,0.64784996]
["bitfinex-derivatives","BTCF0:USTF0",1729894946173,0.01188,67285.0,67284.0,0.28704996]
["bitfinex-derivatives","BTCF0:USTF0",1729894946472,0.01188,67285.0,67284.0,0.64784996]
["bitfinex-derivatives","BTCF0:USTF0",1729894946979,0.01188,67285.0,67284.0,0.72224191]
["bitfinex-derivatives","BTCF0:USTF0",1729894947170,0.01188,67285.0,67284.0,0.64784996]
["bitfinex-derivatives","BTCF0:USTF0",1729894948771,0.01188,67285.0,67284.0,0.64788282]
["bitfinex-derivatives","BTCF0:USTF0",1729894949077,0.01188,67285.0,67284.0,0.28708282]
["bitfinex-derivatives","BTCF0:USTF0",1729894949281,0.01188,67285.0,67284.0,0.64788282]
["bitfinex-derivatives","BTCF0:USTF0",1729894949466,0.01188,67285.0,67284.0,0.28708282]
["bitfinex-derivatives","BTCF0:USTF0",1729894949663,0.01188,67285.0,67284.0,0.64788282]
["bitfinex-derivatives","BTCF0:USTF0",1729894949873,0.01188,67285.0,67284.0,0.28708282]
["bitfinex-derivatives","BTCF0:USTF0",1729894950178,0.01188,67285.0,67284.0,0.64788282]
["bitfinex-derivatives","BTCF0:USTF0",1729894951378,0.01188,67285.0,67284.0,0.76110322]
["bitfinex-derivatives","BTCF0:USTF0",1729894952072,0.01188,67285.0,67284.0,0.40030322]
["bitfinex-derivatives","BTCF0:USTF0",1729894952272,0.01188,67285.0,67284.0,0.76110322]
["bitfinex-derivatives","BTCF0:USTF0",1729894952680,0.01188,67285.0,67284.0,0.40030322]
["bitfinex-derivatives","BTCF0:USTF0",1729894952875,0.01188,67285.0,67284.0,0.76110322]
["bitfinex-derivatives","BTCF0:USTF0",1729894955083,0.01188,67285.0,67284.0,1.20698322]
["bitfinex-derivatives","BTCF0:USTF0",1729894955382,0.074416,67302.0,67301.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729894959878,0.04689445,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894960481,0.12130845,67303.0,67302.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729894961174,0.04689445,67303.0,67302.0,0.034415]
["bitfinex-derivatives","BTCF0:USTF0",1729894961487,0.08721583,67305.0,67302.0,0.1282039]
["bitfinex-derivatives","BTCF0:USTF0",1729894961671,0.0315,67305.0,67304.0,0.435213]
["bitfinex-derivatives","BTCF0:USTF0",1729894962077,0.00222917,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894962377,0.00222917,67306.0,67305.0,0.1682009]
["bitfinex-derivatives","BTCF0:USTF0",1729894963976,0.00222917,67306.0,67305.0,0.21273349]
["bitfinex-derivatives","BTCF0:USTF0",1729894964376,0.00222917,67306.0,67305.0,0.1682009]
["bitfinex-derivatives","BTCF0:USTF0",1729894964584,0.00222917,67306.0,67305.0,0.21272103]
["bitfinex-derivatives","BTCF0:USTF0",1729894965286,0.00222917,67306.0,67305.0,0.1682009]
["bitfinex-derivatives","BTCF0:USTF0",1729894965689,0.00222917,67306.0,67305.0,0.21270807]
["bitfinex-derivatives","BTCF0:USTF0",1729894966382,0.00222917,67306.0,67305.0,0.26203856]
["bitfinex-derivatives","BTCF0:USTF0",1729894966575,0.00222917,67306.0,67305.0,0.33620131]
["bitfinex-derivatives","BTCF0:USTF0",1729894967187,0.01410917,67306.0,67305.0,0.33620131]
["bitfinex-derivatives","BTCF0:USTF0",1729894967694,0.01410917,67306.0,67305.0,0.24236365]
["bitfinex-derivatives","BTCF0:USTF0",1729894968082,0.01410917,67306.0,67305.0,0.1682009]
["bitfinex-derivatives","BTCF0:USTF0",1729894970688,0.01410917,67306.0,67305.0,0.5290009]
["bitfinex-derivatives","BTCF0:USTF0",1729894970889,0.01188,67306.0,67305.0,0.5290009]
["bitfinex-derivatives","BTCF0:USTF0",1729894972288,0.01188,67306.0,67305.0,0.6227898]
["bitfinex-derivatives","BTCF0:USTF0",1729894972488,0.01188,67306.0,67305.0,0.60316365]
["bitfinex-derivatives","BTCF0:USTF0",1729894972693,0.01188,67306.0,67305.0,0.69692135]
["bitfinex-derivatives","BTCF0:USTF0",1729894973488,0.01188,67306.0,67305.0,0.60316365]
["bitfinex-derivatives","BTCF0:USTF0",1729894973687,0.01188,67306.0,67305.0,0.24236365]
["bitfinex-derivatives","BTCF0:USTF0",1729894973895,0.01188,67306.0,67305.0,0.60316365]
["bitfinex-derivatives","BTCF0:USTF0",1729894974594,0.01188,67306.0,67305.0,0.5290009]
["bitfinex-derivatives","BTCF0:USTF0",1729894976895,0.01188,67306.0,67305.0,0.1682009]
["bitfinex-derivatives","BTCF0:USTF0",1729894977086,0.01188,67306.0,67305.0,0.5290009]
["bitfinex-derivatives","BTCF0:USTF0",1729894981402,0.01188,67306.0,67305.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729894981403,0.086291,67306.0,67305.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729894981602,0.086291,67306.0,67305.0,0.49454776]
["bitfinex-derivatives","BTCF0:USTF0",1729894981791,0.151691,67306.0,67305.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729894982009,0.151691,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894982993,0.151691,67306.0,67305.0,0.42013576]
["bitfinex-derivatives","BTCF0:USTF0",1729894984496,0.151691,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894985200,0.17560924,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729894985594,0.17560924,67306.0,67305.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729894985797,0.17560924,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729894991191,0.17560924,67306.0,67305.0,0.11899905]
["bitfinex-derivatives","BTCF0:USTF0",1729894991395,0.10119824,67306.0,67304.0,0.04458705]
["bitfinex-derivatives","BTCF0:USTF0",1729894991598,0.04689445,67305.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729894991803,0.10119824,67306.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729894991804,0.12130745,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895007819,0.12130745,67304.0,67303.0,0.13385601]
["bitfinex-derivatives","BTCF0:USTF0",1729895008014,0.0937889,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895019124,0.1682019,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895022031,0.20868808,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895022326,0.20868859,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895026124,0.074413,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895026325,0.12130745,67304.0,67303.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895026527,0.46016925,67306.0,67304.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729895026737,0.04689445,67305.0,67304.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729895034821,0.12130645,67305.0,67304.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729895039834,0.04689445,67305.0,67300.0,0.04464882]
["bitfinex-derivatives","BTCF0:USTF0",1729895040140,0.074417,67301.0,67297.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1729895040337,0.074417,67301.0,67300.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729895041638,0.12131145,67301.0,67300.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729895047546,0.12131145,67301.0,67300.0,0.14858075]
["bitfinex-derivatives","BTCF0:USTF0",1729895047734,0.12131145,67301.0,67300.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729895049429,0.04689445,67301.0,67300.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729895056442,0.04689445,67301.0,67300.0,0.11905985]
["bitfinex-derivatives","BTCF0:USTF0",1729895056647,0.04689445,67303.0,67300.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729895056844,0.38567824,67306.0,67300.0,0.1954752]
["bitfinex-derivatives","BTCF0:USTF0",1729895057059,0.38471824,67306.0,67304.0,0.04689445]
["bitfinex-derivatives","BTCF0:USTF0",1729895057248,0.43161269,67306.0,67302.0,0.1210572]
["bitfinex-derivatives","BTCF0:USTF0",1729895057544,0.43161269,67306.0,67302.0,0.1533572]
["bitfinex-derivatives","BTCF0:USTF0",1729895057741,0.43161269,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729895057938,0.36176,67314.0,67305.0,0.28990967]
["bitfinex-derivatives","BTCF0:USTF0",1729895058146,0.3608,67314.0,67313.0,0.13387777]
["bitfinex-derivatives","BTCF0:USTF0",1729895058544,0.04689445,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895058741,0.04689445,67315.0,67314.0,0.13387353]
["bitfinex-derivatives","BTCF0:USTF0",1729895059348,0.04689445,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895059944,0.07142594,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895060254,0.07142594,67315.0,67314.0,0.13383436]
["bitfinex-derivatives","BTCF0:USTF0",1729895061249,0.07142594,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895061655,0.07142594,67315.0,67314.0,0.13383436]
["bitfinex-derivatives","BTCF0:USTF0",1729895062056,0.07142594,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895075951,0.07142594,67315.0,67314.0,0.11892176]
["bitfinex-derivatives","BTCF0:USTF0",1729895077261,0.07142594,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895077758,0.07142594,67315.0,67314.0,0.118928]
["bitfinex-derivatives","BTCF0:USTF0",1729895078163,0.07142594,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895084270,0.07142594,67315.0,67314.0,0.13383436]
["bitfinex-derivatives","BTCF0:USTF0",1729895084759,0.07142594,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895084760,0.14582694,67315.0,67314.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729895088367,0.074404,67313.0,67311.0,0.0905828]
["bitfinex-derivatives","BTCF0:USTF0",1729895088571,0.04689445,67312.0,67311.0,0.0905828]
["bitfinex-derivatives","BTCF0:USTF0",1729895088772,0.04689445,67312.0,67311.0,0.1649888]
["bitfinex-derivatives","BTCF0:USTF0",1729895090072,0.04689445,67312.0,67311.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1729895091367,0.04689445,67312.0,67311.0,0.1649888]
["bitfinex-derivatives","BTCF0:USTF0",1729895091669,0.04689445,67312.0,67311.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1729895093878,0.04689445,67312.0,67311.0,0.17966875]
["bitfinex-derivatives","BTCF0:USTF0",1729895094870,0.04689445,67312.0,67311.0,0.27348933]
["bitfinex-derivatives","BTCF0:USTF0",1729895095267,0.04689445,67312.0,67311.0,0.17966875]
["bitfinex-derivatives","BTCF0:USTF0",1729895095475,0.04689445,67312.0,67311.0,0.27348647]
["bitfinex-derivatives","BTCF0:USTF0",1729895095871,0.04689445,67312.0,67311.0,0.17966875]
["bitfinex-derivatives","BTCF0:USTF0",1729895096072,0.04689445,67312.0,67311.0,0.2735027]
["bitfinex-derivatives","BTCF0:USTF0",1729895096963,0.04689445,67312.0,67311.0,0.17966875]
["bitfinex-derivatives","BTCF0:USTF0",1729895097779,0.04689445,67312.0,67311.0,0.27347945]
["bitfinex-derivatives","BTCF0:USTF0",1729895098474,0.04689445,67312.0,67311.0,0.17966875]
["bitfinex-derivatives","BTCF0:USTF0",1729895098877,0.04689445,67312.0,67311.0,0.27352047]
["bitfinex-derivatives","BTCF0:USTF0",1729895099077,0.04689445,67312.0,67311.0,0.17966875]
["bitfinex-derivatives","BTCF0:USTF0",1729895101178,0.04689445,67312.0,67311.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1729895101373,0.04689445,67312.0,67310.0,0.07416275]
["bitfinex-derivatives","BTCF0:USTF0",1729895101776,0.12129945,67312.0,67311.0,0.07416275]
["bitfinex-derivatives","BTCF0:USTF0",1729895102169,0.0937889,67312.0,67310.0,0.07416275]
["bitfinex-derivatives","BTCF0:USTF0",1729895102369,0.074409,67308.0,67307.0,0.07416275]
["bitfinex-derivatives","BTCF0:USTF0",1729895102579,0.07441,67307.0,67306.0,0.07416275]
["bitfinex-derivatives","BTCF0:USTF0",1729895103285,0.40869445,67308.0,67305.0,0.14857475]
["bitfinex-derivatives","BTCF0:USTF0",1729895103286,0.12130545,67306.0,67305.0,0.14857475]
["bitfinex-derivatives","BTCF0:USTF0",1729895103780,0.12130545,67306.0,67305.0,0.16831156]
["bitfinex-derivatives","BTCF0:USTF0",1729895103982,0.12130545,67306.0,67305.0,0.14877853]
["bitfinex-derivatives","BTCF0:USTF0",1729895104275,0.12130545,67306.0,67305.0,0.24268478]
["bitfinex-derivatives","BTCF0:USTF0",1729895104481,0.12130545,67306.0,67305.0,0.14876729]
["bitfinex-derivatives","BTCF0:USTF0",1729895104676,0.12130545,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729895104870,0.12130545,67306.0,67305.0,0.1487652]
["bitfinex-derivatives","BTCF0:USTF0",1729895105275,0.12130545,67306.0,67305.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729895105477,0.12130545,67306.0,67305.0,0.24266351]
["bitfinex-derivatives","BTCF0:USTF0",1729895106080,0.12130545,67306.0,67305.0,0.16831031]
["bitfinex-derivatives","BTCF0:USTF0",1729895106283,0.12130545,67306.0,67305.0,0.2426536]
["bitfinex-derivatives","BTCF0:USTF0",1729895106984,0.12130545,67306.0,67305.0,0.16831031]
["bitfinex-derivatives","BTCF0:USTF0",1729895107384,0.12130545,67306.0,67305.0,0.24264752]
["bitfinex-derivatives","BTCF0:USTF0",1729895107572,0.12130545,67306.0,67305.0,0.16831031]
["bitfinex-derivatives","BTCF0:USTF0",1729895108886,0.12130545,67306.0,67305.0,0.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1729895113276,0.1681999,67306.0,67305.0,0.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1729895113481,0.0937889,67306.0,67305.0,0.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1729895114889,0.02483157,67307.0,67306.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729895115093,0.04689445,67310.0,67306.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729895115390,0.04689445,67310.0,67309.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729895116684,0.07135962,67310.0,67309.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729895120385,0.074399,67317.0,67309.0,0.4545724]
["bitfinex-derivatives","BTCF0:USTF0",1729895120584,0.3608,67318.0,67317.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729895121093,0.04912318,67320.0,67315.0,0.0937889]
["bitfinex-derivatives","BTCF0:USTF0",1729895121094,0.04689445,67319.0,67318.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729895123190,0.04689445,67319.0,67318.0,0.13380404]
["bitfinex-derivatives","BTCF0:USTF0",1729895123488,0.12129145,67319.0,67318.0,0.13380404]
["bitfinex-derivatives","BTCF0:USTF0",1729895123892,0.12129145,67319.0,67318.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729895137605,0.074397,67319.0,67318.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729895137802,0.12129145,67319.0,67318.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729895141306,0.10122456,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895141502,0.14811901,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895147011,0.14811901,67320.0,67319.0,0.13380304]
["bitfinex-derivatives","BTCF0:USTF0",1729895148314,0.14811901,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895149107,0.00222873,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895149302,0.00222873,67320.0,67319.0,0.52794347]
["bitfinex-derivatives","BTCF0:USTF0",1729895150198,0.04912318,67320.0,67319.0,0.52794347]
["bitfinex-derivatives","BTCF0:USTF0",1729895150397,0.12351918,67320.0,67319.0,0.52794347]
["bitfinex-derivatives","BTCF0:USTF0",1729895150808,0.12351918,67320.0,67319.0,0.6022375]
["bitfinex-derivatives","BTCF0:USTF0",1729895151206,0.12351918,67320.0,67319.0,0.50949103]
["bitfinex-derivatives","BTCF0:USTF0",1729895151207,0.04912318,67320.0,67319.0,0.50949103]
["bitfinex-derivatives","BTCF0:USTF0",1729895151395,0.04912318,67320.0,67319.0,0.60209773]
["bitfinex-derivatives","BTCF0:USTF0",1729895151605,0.04912318,67320.0,67319.0,0.50949103]
["bitfinex-derivatives","BTCF0:USTF0",1729895152004,0.04912318,67320.0,67319.0,0.24129458]
["bitfinex-derivatives","BTCF0:USTF0",1729895152202,0.04912318,67320.0,67319.0,0.14869103]
["bitfinex-derivatives","BTCF0:USTF0",1729895152713,0.04912318,67320.0,67319.0,0.24132424]
["bitfinex-derivatives","BTCF0:USTF0",1729895154001,0.04912318,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895155113,0.12351718,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895155911,0.04912318,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895169927,0.04912318,67320.0,67319.0,0.24125279]
["bitfinex-derivatives","BTCF0:USTF0",1729895170223,0.04912318,67320.0,67319.0,0.14866426]
["bitfinex-derivatives","BTCF0:USTF0",1729895171221,0.04912318,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895173015,0.09601763,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895175526,0.04912318,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895177131,0.00222873,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895178319,0.00222873,67320.0,67319.0,0.13382548]
["bitfinex-derivatives","BTCF0:USTF0",1729895180227,0.00222873,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895180626,0.00222873,67320.0,67319.0,0.1681859]
["bitfinex-derivatives","BTCF0:USTF0",1729895182929,0.04912318,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895183824,0.12351918,67320.0,67319.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729895184525,0.12351918,67320.0,67319.0,0.09257371]
["bitfinex-derivatives","BTCF0:USTF0",1729895184721,0.12351918,67320.0,67315.0,0.07523706]
["bitfinex-derivatives","BTCF0:USTF0",1729895184722,0.0744,67316.0,67315.0,0.07523706]
["bitfinex-derivatives","BTCF0:USTF0",1729895184934,0.074401,67315.0,67314.0,0.07435706]
["bitfinex-derivatives","BTCF0:USTF0",1729895185228,0.074401,67315.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729895185229,0.04689445,67315.0,67313.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895185430,0.12129645,67314.0,67313.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895185927,0.04689445,67314.0,67312.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895186125,0.15279745,67313.0,67312.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895186428,0.074406,67311.0,67310.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895187227,0.074406,67311.0,67310.0,0.13382656]
["bitfinex-derivatives","BTCF0:USTF0",1729895188227,0.074406,67311.0,67310.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729895191340,0.074406,67311.0,67310.0,0.13382656]
["bitfinex-derivatives","BTCF0:USTF0",1729895191539,0.074406,67311.0,67310.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729895192228,0.074406,67311.0,67309.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895192229,0.074407,67310.0,67309.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895192427,0.12130145,67310.0,67309.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895192627,0.1681959,67310.0,67309.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895192837,0.12130145,67310.0,67309.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895193030,0.12130145,67310.0,67308.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895193031,0.074408,67309.0,67308.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895193233,0.1681969,67309.0,67308.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895193436,0.1681969,67309.0,67304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729895193642,0.074415,67302.0,67301.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895193842,0.04689445,67305.0,67300.0,0.04452538]
["bitfinex-derivatives","BTCF0:USTF0",1729895194037,0.12131145,67301.0,67300.0,0.04454202]
["bitfinex-derivatives","BTCF0:USTF0",1729895194231,0.12131245,67300.0,67299.0,0.04454202]
["bitfinex-derivatives","BTCF0:USTF0",1729895194430,0.074421,67297.0,67296.0,0.435981]
["bitfinex-derivatives","BTCF0:USTF0",1729895194634,0.12131545,67297.0,67296.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1729895195435,0.12131545,67297.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729895196140,0.074422,67296.0,67295.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729895200433,0.074422,67296.0,67290.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895200434,0.4458,67295.0,67290.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895200631,0.04689445,67290.0,67277.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895200835,0.12133745,67277.0,67276.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1729895201045,0.12133745,67277.0,67275.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1729895201046,0.074444,67276.0,67275.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1729895202241,0.086334,67276.0,67275.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1729895210544,0.01189,67276.0,67275.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1729895223344,0.01189,67276.0,67275.0,0.16510387]
["bitfinex-derivatives","BTCF0:USTF0",1729895224253,0.01189,67276.0,67275.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1729895225050,0.086334,67276.0,67275.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1729895225652,0.086334,67276.0,67275.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729895226551,0.086334,67276.0,67275.0,0.105745]
["bitfinex-derivatives","BTCF0:USTF0",1729895228354,0.086334,67276.0,67275.0,0.18010206]
["bitfinex-derivatives","BTCF0:USTF0",1729895228750,0.11038398,67276.0,67275.0,0.18010206]
["bitfinex-derivatives","BTCF0:USTF0",1729895229456,0.11038398,67276.0,67275.0,0.19980637]
["bitfinex-derivatives","BTCF0:USTF0",1729895229762,0.11038398,67276.0,67275.0,0.27417399]
["bitfinex-derivatives","BTCF0:USTF0",1729895230057,0.11038398,67276.0,67275.0,0.27419591]
["bitfinex-derivatives","BTCF0:USTF0",1729895230260,0.11038398,67276.0,67275.0,0.19982829]
["bitfinex-derivatives","BTCF0:USTF0",1729895230458,0.11038398,67276.0,67275.0,0.16852829]
["bitfinex-derivatives","BTCF0:USTF0",1729895230759,0.11038398,67276.0,67275.0,0.25764613]
["bitfinex-derivatives","BTCF0:USTF0",1729895234562,0.11038398,67276.0,67275.0,0.16852829]
["bitfinex-derivatives","BTCF0:USTF0",1729895235659,0.15727843,67276.0,67275.0,0.09408329]
["bitfinex-derivatives","BTCF0:USTF0",1729895235964,0.03593998,67276.0,67273.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729895236167,0.07445,67271.0,67270.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729895236466,0.1682389,67271.0,67270.0,0.16896932]
["bitfinex-derivatives","BTCF0:USTF0",1729895237176,0.07445,67271.0,67270.0,0.07445744]
["bitfinex-derivatives","BTCF0:USTF0",1729895237381,0.12134445,67271.0,67270.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729895241784,0.07445,67271.0,67270.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729895241984,0.12134445,67271.0,67270.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729895243479,0.12134445,67271.0,67270.0,0.1339465]
["bitfinex-derivatives","BTCF0:USTF0",1729895243784,0.12134445,67271.0,67270.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729895244477,0.12134445,67271.0,67270.0,0.13394256]
["bitfinex-derivatives","BTCF0:USTF0",1729895244690,0.12134445,67271.0,67270.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729895251888,0.12134445,67271.0,67270.0,0.13393561]
["bitfinex-derivatives","BTCF0:USTF0",1729895252088,0.12134445,67271.0,67270.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729895257594,0.074446,67274.0,67273.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729895257896,0.12134045,67274.0,67273.0,0.13394741]
["bitfinex-derivatives","BTCF0:USTF0",1729895260095,0.12134045,67274.0,67273.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729895268205,0.02404998,67276.0,67275.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895268407,0.04689445,67276.0,67275.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895269100,0.074436,67283.0,67282.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729895269305,0.074441,67279.0,67278.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729895269502,0.12133545,67279.0,67278.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729895270005,0.12133545,67279.0,67278.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1729895271794,0.074441,67279.0,67278.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1729895272007,0.12133545,67279.0,67278.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1729895277508,0.12133545,67279.0,67278.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729895277701,0.04689445,67278.0,67272.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729895277909,0.04689445,67274.0,67272.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729895278104,0.074447,67273.0,67272.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729895278909,0.074448,67272.0,67271.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729895279113,0.12134245,67272.0,67271.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729895279411,0.12134245,67272.0,67271.0,0.104549]
["bitfinex-derivatives","BTCF0:USTF0",1729895281611,0.12134245,67272.0,67271.0,0.16408349]
["bitfinex-derivatives","BTCF0:USTF0",1729895282209,0.12134245,67272.0,67271.0,0.104549]
["bitfinex-derivatives","BTCF0:USTF0",1729895289620,0.12134245,67272.0,67271.0,0.27386381]
["bitfinex-derivatives","BTCF0:USTF0",1729895290208,0.12134245,67272.0,67271.0,0.27386328]
["bitfinex-derivatives","BTCF0:USTF0",1729895290917,0.12134245,67272.0,67271.0,0.27386628]
["bitfinex-derivatives","BTCF0:USTF0",1729895293809,0.12134245,67272.0,67271.0,0.17900644]
["bitfinex-derivatives","BTCF0:USTF0",1729895295417,0.12134245,67272.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729895295418,0.14068335,67271.0,67257.0,0.08911784]
["bitfinex-derivatives","BTCF0:USTF0",1729895295616,0.14068335,67271.0,67246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729895295617,0.04689445,67257.0,67246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729895295819,0.074475,67247.0,67246.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1729895296022,0.074475,67247.0,67246.0,0.20156384]
["bitfinex-derivatives","BTCF0:USTF0",1729895296320,0.1801539,67247.0,67246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729895296507,0.07448,67243.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729895296719,0.04689445,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729895297016,0.074489,67235.0,67232.0,0.45238188]
["bitfinex-derivatives","BTCF0:USTF0",1729895297220,0.3608,67238.0,67232.0,0.36303093]
["bitfinex-derivatives","BTCF0:USTF0",1729895297519,0.074491,67233.0,67232.0,0.36303093]
["bitfinex-derivatives","BTCF0:USTF0",1729895297816,0.12138545,67233.0,67232.0,0.36303093]
["bitfinex-derivatives","BTCF0:USTF0",1729895298015,0.04689445,67233.0,67232.0,0.43752293]
["bitfinex-derivatives","BTCF0:USTF0",1729895300013,0.04689445,67233.0,67232.0,0.07672293]
["bitfinex-derivatives","BTCF0:USTF0",1729895300319,0.07138344,67233.0,67232.0,0.07672293]
["bitfinex-derivatives","BTCF0:USTF0",1729895314025,0.3608,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895314227,0.40769445,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895315023,0.3608,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895315224,0.43259937,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895315434,0.50708237,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895317228,0.46018792,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895318334,0.09938792,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895322335,0.14628237,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895324533,0.15817237,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895324727,0.03679492,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895324923,0.08368937,67240.0,67239.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729895325325,0.08368937,67240.0,67239.0,0.14892436]
["bitfinex-derivatives","BTCF0:USTF0",1729895326232,0.08368937,67240.0,67239.0,0.16985215]
["bitfinex-derivatives","BTCF0:USTF0",1729895328034,0.03679492,67240.0,67239.0,0.16985215]
["bitfinex-derivatives","BTCF0:USTF0",1729895328234,0.08368937,67240.0,67239.0,0.24431522]
["bitfinex-derivatives","BTCF0:USTF0",1729895328438,0.08368937,67240.0,67239.0,0.2443119]
["bitfinex-derivatives","BTCF0:USTF0",1729895333839,0.08368937,67240.0,67239.0,0.16984708]
["bitfinex-derivatives","BTCF0:USTF0",1729895334238,0.08368937,67240.0,67239.0,0.24431336]
["bitfinex-derivatives","BTCF0:USTF0",1729895334541,0.03679492,67240.0,67239.0,0.16984708]
["bitfinex-derivatives","BTCF0:USTF0",1729895336236,0.03679492,67240.0,67239.0,0.26363598]
["bitfinex-derivatives","BTCF0:USTF0",1729895336434,0.40769445,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895338331,0.48216545,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895340132,0.50696781,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895341839,0.14616781,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895354347,0.09927336,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895355448,0.14616781,67251.0,67250.0,0.13398453]
["bitfinex-derivatives","BTCF0:USTF0",1729895356146,0.14616781,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895357342,0.14616781,67251.0,67250.0,0.13398525]
["bitfinex-derivatives","BTCF0:USTF0",1729895358051,0.15805781,67251.0,67250.0,0.13398525]
["bitfinex-derivatives","BTCF0:USTF0",1729895359752,0.15805781,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895360653,0.15805781,67251.0,67250.0,0.13398525]
["bitfinex-derivatives","BTCF0:USTF0",1729895363261,0.15805781,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895365260,0.15805781,67251.0,67250.0,0.14893099]
["bitfinex-derivatives","BTCF0:USTF0",1729895365757,0.15805781,67251.0,67250.0,0.24356594]
["bitfinex-derivatives","BTCF0:USTF0",1729895366361,0.15805781,67251.0,67250.0,0.16910695]
["bitfinex-derivatives","BTCF0:USTF0",1729895367456,0.15805781,67251.0,67250.0,0.24361576]
["bitfinex-derivatives","BTCF0:USTF0",1729895370554,0.15805781,67251.0,67250.0,0.24364641]
["bitfinex-derivatives","BTCF0:USTF0",1729895372263,0.15805781,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895374060,0.074474,67248.0,67247.0,0.04470501]
["bitfinex-derivatives","BTCF0:USTF0",1729895374367,0.074478,67245.0,67244.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729895375363,0.12137245,67245.0,67244.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729895390260,0.3608,67250.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729895390261,0.074473,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729895390572,0.04689445,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729895390775,0.0937889,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729895394275,0.1682619,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729895397785,0.0937889,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729895401580,0.04689445,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729895401770,0.02480236,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729895401970,0.04689445,67257.0,67256.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729895402171,0.07148378,67257.0,67256.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729895402679,0.02458933,67257.0,67256.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729895402877,0.36184001,67260.0,67256.0,0.16915442]
["bitfinex-derivatives","BTCF0:USTF0",1729895403083,0.36184001,67260.0,67259.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729895403084,0.3608,67260.0,67259.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729895403267,0.00223071,67261.0,67260.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895403473,0.04912516,67261.0,67260.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895404380,0.00223071,67261.0,67260.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895404569,0.04912516,67261.0,67260.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1729895404774,0.04689445,67261.0,67260.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1729895405271,0.04689445,67261.0,67260.0,0.19603705]
["bitfinex-derivatives","BTCF0:USTF0",1729895405472,0.07129296,67261.0,67260.0,0.19603705]
["bitfinex-derivatives","BTCF0:USTF0",1729895405873,0.02439851,67261.0,67260.0,0.19603705]
["bitfinex-derivatives","BTCF0:USTF0",1729895406181,0.04689445,67261.0,67260.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1729895407969,0.04689445,67261.0,67260.0,0.19603705]
["bitfinex-derivatives","BTCF0:USTF0",1729895408179,0.04689445,67261.0,67260.0,0.136561]
["bitfinex-derivatives","BTCF0:USTF0",1729895409083,0.09881107,67262.0,67261.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729895409084,0.02435207,67262.0,67261.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729895409270,0.074447,67273.0,67272.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729895409475,0.04689445,67274.0,67261.0,0.435259]
["bitfinex-derivatives","BTCF0:USTF0",1729895409476,0.07107542,67274.0,67269.0,0.04689445]
["bitfinex-derivatives","BTCF0:USTF0",1729895409680,0.07107542,67274.0,67273.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729895410486,0.02418097,67274.0,67273.0,0.12134045]
["bitfinex-derivatives","BTCF0:USTF0",1729895410674,0.00223029,67275.0,67274.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895411185,0.04912474,67275.0,67274.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895411682,0.00223029,67275.0,67274.0,0.12133945]
["bitfinex-derivatives","BTCF0:USTF0",1729895414481,0.00223029,67275.0,67274.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895417486,0.0714649,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729895417487,0.02457045,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729895417788,0.04689445,67283.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729895417789,0.04689445,67283.0,67282.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895418478,0.3608,67285.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895419791,0.3608,67285.0,67284.0,0.105434]
["bitfinex-derivatives","BTCF0:USTF0",1729895420284,0.40769445,67285.0,67284.0,0.105434]
["bitfinex-derivatives","BTCF0:USTF0",1729895421985,0.48212745,67285.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895422186,0.435233,67285.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895422389,0.48212745,67285.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895424998,0.12132745,67285.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895426888,0.074437,67282.0,67281.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895427089,0.12133145,67282.0,67281.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895430585,0.04689445,67282.0,67281.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895432500,0.04689445,67282.0,67281.0,0.11899304]
["bitfinex-derivatives","BTCF0:USTF0",1729895433202,0.04689445,67282.0,67281.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895433699,0.04689445,67282.0,67281.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1729895434291,0.04689445,67282.0,67281.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895434487,0.04689445,67282.0,67281.0,0.11896233]
["bitfinex-derivatives","BTCF0:USTF0",1729895435198,0.04689445,67282.0,67281.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895437307,0.04689445,67282.0,67281.0,0.13384539]
["bitfinex-derivatives","BTCF0:USTF0",1729895437991,0.38496783,67288.0,67281.0,0.05940939]
["bitfinex-derivatives","BTCF0:USTF0",1729895438192,0.04689445,67285.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895440695,0.12132745,67285.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895442100,0.38596783,67288.0,67284.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895442401,0.38596783,67288.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895442402,0.02416783,67288.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895442704,0.04689445,67292.0,67291.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729895443201,0.04689445,67292.0,67291.0,0.11905856]
["bitfinex-derivatives","BTCF0:USTF0",1729895443401,0.04689445,67292.0,67291.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729895443608,0.04689445,67293.0,67292.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729895446191,0.04689445,67293.0,67292.0,0.13393459]
["bitfinex-derivatives","BTCF0:USTF0",1729895447401,0.00222962,67294.0,67293.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729895447603,0.04912407,67294.0,67293.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729895448509,0.09601852,67294.0,67293.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729895455012,0.074424,67293.0,67292.0,0.05950959]
["bitfinex-derivatives","BTCF0:USTF0",1729895460006,0.09601852,67294.0,67291.0,0.05950959]
["bitfinex-derivatives","BTCF0:USTF0",1729895460319,0.09601852,67294.0,67285.0,0.52868303]
["bitfinex-derivatives","BTCF0:USTF0",1729895460320,0.074431,67287.0,67286.0,0.14887403]
["bitfinex-derivatives","BTCF0:USTF0",1729895460522,0.074431,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895460523,0.12132545,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895461118,0.1682199,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895464015,0.12132545,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895465314,0.074431,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895466209,0.09829316,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895468124,0.14518761,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895469226,0.19208206,67287.0,67286.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895472721,0.07444,67279.0,67278.0,0.00222949]
["bitfinex-derivatives","BTCF0:USTF0",1729895472931,0.12133445,67279.0,67278.0,0.00222949]
["bitfinex-derivatives","BTCF0:USTF0",1729895473121,0.074448,67272.0,67268.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895473324,0.12134245,67272.0,67268.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895473832,0.12134245,67272.0,67271.0,0.56568268]
["bitfinex-derivatives","BTCF0:USTF0",1729895474034,0.12134245,67272.0,67271.0,0.45427001]
["bitfinex-derivatives","BTCF0:USTF0",1729895475420,0.13323245,67272.0,67271.0,0.09347001]
["bitfinex-derivatives","BTCF0:USTF0",1729895475625,0.13323245,67272.0,67271.0,0.16792706]
["bitfinex-derivatives","BTCF0:USTF0",1729895476024,0.13323245,67272.0,67271.0,0.07445705]
["bitfinex-derivatives","BTCF0:USTF0",1729895476533,0.13323245,67272.0,67271.0,0.16830695]
["bitfinex-derivatives","BTCF0:USTF0",1729895476833,0.074449,67271.0,67270.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729895477326,0.074454,67268.0,67267.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729895478733,0.12134845,67268.0,67267.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729895481130,0.1682429,67268.0,67267.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729895481929,0.01189,67272.0,67270.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729895482231,0.01189,67272.0,67271.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729895482823,0.01189,67272.0,67271.0,0.13393857]
["bitfinex-derivatives","BTCF0:USTF0",1729895483020,0.001,67277.0,67271.0,0.435249]
["bitfinex-derivatives","BTCF0:USTF0",1729895483225,0.04689445,67281.0,67280.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729895484343,0.3608,67285.0,67278.0,0.04461667]
["bitfinex-derivatives","BTCF0:USTF0",1729895484344,0.3608,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895484628,0.3852721,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895485636,0.4597051,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895486830,0.3852721,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895487031,0.3608,67285.0,67284.0,0.11902655]
["bitfinex-derivatives","BTCF0:USTF0",1729895487230,0.3608,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895488327,0.3608,67285.0,67284.0,0.13392389]
["bitfinex-derivatives","BTCF0:USTF0",1729895488540,0.3608,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895489133,0.02426109,67288.0,67281.0,0.24878269]
["bitfinex-derivatives","BTCF0:USTF0",1729895489331,0.14594082,67290.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895490734,0.074429,67289.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895492039,0.074429,67289.0,67288.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1729895492243,0.074429,67289.0,67287.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895493231,0.074429,67289.0,67288.0,0.04460399]
["bitfinex-derivatives","BTCF0:USTF0",1729895494034,0.074429,67289.0,67288.0,0.07720399]
["bitfinex-derivatives","BTCF0:USTF0",1729895494243,0.074429,67289.0,67288.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1729895494634,0.074429,67289.0,67288.0,0.15163547]
["bitfinex-derivatives","BTCF0:USTF0",1729895496742,0.074429,67289.0,67288.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1729895498341,0.074429,67289.0,67288.0,0.15163701]
["bitfinex-derivatives","BTCF0:USTF0",1729895498540,0.074429,67289.0,67288.0,0.07720863]
["bitfinex-derivatives","BTCF0:USTF0",1729895499947,0.074429,67289.0,67288.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729895500545,0.07151282,67290.0,67282.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895500546,0.074433,67286.0,67282.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729895500751,0.07151282,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895504449,0.04693263,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895509353,0.12136563,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895512248,0.12136563,67285.0,67284.0,0.14889205]
["bitfinex-derivatives","BTCF0:USTF0",1729895512449,0.12136563,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895512753,0.12136563,67285.0,67284.0,0.14889205]
["bitfinex-derivatives","BTCF0:USTF0",1729895512941,0.12136563,67285.0,67284.0,0.2424557]
["bitfinex-derivatives","BTCF0:USTF0",1729895513645,0.12136563,67285.0,67284.0,0.16799865]
["bitfinex-derivatives","BTCF0:USTF0",1729895514546,0.12136563,67285.0,67284.0,0.16804155]
["bitfinex-derivatives","BTCF0:USTF0",1729895515046,0.12136563,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895516955,0.12136563,67285.0,67284.0,0.13397945]
["bitfinex-derivatives","BTCF0:USTF0",1729895517452,0.12136563,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895518153,0.13324563,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895520563,0.086313,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895520753,0.13324563,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895521257,0.05881263,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895522156,0.05881263,67285.0,67284.0,0.16825032]
["bitfinex-derivatives","BTCF0:USTF0",1729895526855,0.05881263,67285.0,67284.0,0.25760027]
["bitfinex-derivatives","BTCF0:USTF0",1729895527651,0.05881263,67285.0,67284.0,0.16827252]
["bitfinex-derivatives","BTCF0:USTF0",1729895529566,0.13324663,67285.0,67284.0,0.09383752]
["bitfinex-derivatives","BTCF0:USTF0",1729895529954,0.13324663,67285.0,67283.0,0.07448886]
["bitfinex-derivatives","BTCF0:USTF0",1729895529955,0.05881263,67285.0,67283.0,0.07448886]
["bitfinex-derivatives","BTCF0:USTF0",1729895530159,0.04693263,67284.0,67282.0,0.07448886]
["bitfinex-derivatives","BTCF0:USTF0",1729895530462,0.074437,67282.0,67281.0,0.07446742]
["bitfinex-derivatives","BTCF0:USTF0",1729895530652,0.074437,67282.0,67269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729895530653,0.09386526,67281.0,67276.0,0.07446742]
["bitfinex-derivatives","BTCF0:USTF0",1729895530856,0.09386526,67281.0,67275.0,0.07446742]
["bitfinex-derivatives","BTCF0:USTF0",1729895530857,0.074444,67276.0,67275.0,0.07446742]
["bitfinex-derivatives","BTCF0:USTF0",1729895531051,0.12137663,67276.0,67275.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895532261,0.074444,67276.0,67275.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895532457,0.12137663,67276.0,67275.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895533581,0.12137663,67276.0,67275.0,0.13394337]
["bitfinex-derivatives","BTCF0:USTF0",1729895534367,0.12137663,67276.0,67275.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895534863,0.14563146,67276.0,67275.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895536574,0.14563146,67276.0,67275.0,0.13391697]
["bitfinex-derivatives","BTCF0:USTF0",1729895537066,0.14563146,67276.0,67275.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895537665,0.07118746,67276.0,67275.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895538565,0.36176,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729895538765,0.3608,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729895538966,0.3608,67280.0,67279.0,0.11903584]
["bitfinex-derivatives","BTCF0:USTF0",1729895539165,0.38509891,67280.0,67279.0,0.11903584]
["bitfinex-derivatives","BTCF0:USTF0",1729895539474,0.04693263,67283.0,67277.0,0.05947197]
["bitfinex-derivatives","BTCF0:USTF0",1729895539664,0.12137063,67281.0,67280.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729895539970,0.02407411,67283.0,67282.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729895540166,0.04693263,67285.0,67282.0,0.04459306]
["bitfinex-derivatives","BTCF0:USTF0",1729895540371,0.074435,67284.0,67283.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895541468,0.04693263,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895541677,0.07134295,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895545161,0.07134295,67285.0,67284.0,0.11902806]
["bitfinex-derivatives","BTCF0:USTF0",1729895545367,0.07134295,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895545565,0.07134295,67285.0,67284.0,0.11903356]
["bitfinex-derivatives","BTCF0:USTF0",1729895546568,0.19270958,67285.0,67284.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729895546872,0.14577695,67285.0,67284.0,0.11903561]
["bitfinex-derivatives","BTCF0:USTF0",1729895547571,0.074437,67282.0,67281.0,0.05947197]
["bitfinex-derivatives","BTCF0:USTF0",1729895547768,0.16830226,67282.0,67281.0,0.05947197]
["bitfinex-derivatives","BTCF0:USTF0",1729895549164,0.16830226,67282.0,67281.0,0.13390997]
["bitfinex-derivatives","BTCF0:USTF0",1729895549668,0.16830226,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895550063,0.16830226,67282.0,67281.0,0.13391358]
["bitfinex-derivatives","BTCF0:USTF0",1729895550467,0.12136963,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895550675,0.16830226,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895550975,0.12136963,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895553478,0.12136963,67282.0,67281.0,0.11904798]
["bitfinex-derivatives","BTCF0:USTF0",1729895554179,0.12136963,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895554473,0.12136963,67282.0,67281.0,0.11904798]
["bitfinex-derivatives","BTCF0:USTF0",1729895555572,0.04693263,67282.0,67281.0,0.11904798]
["bitfinex-derivatives","BTCF0:USTF0",1729895556870,0.04693263,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895574388,0.04693263,67282.0,67281.0,0.14891524]
["bitfinex-derivatives","BTCF0:USTF0",1729895575483,0.04693263,67282.0,67281.0,0.24317406]
["bitfinex-derivatives","BTCF0:USTF0",1729895576088,0.04693263,67282.0,67281.0,0.14891524]
["bitfinex-derivatives","BTCF0:USTF0",1729895576488,0.04693263,67282.0,67281.0,0.24317787]
["bitfinex-derivatives","BTCF0:USTF0",1729895578093,0.04693263,67282.0,67281.0,0.16870063]
["bitfinex-derivatives","BTCF0:USTF0",1729895579799,0.04693263,67282.0,67281.0,0.16850847]
["bitfinex-derivatives","BTCF0:USTF0",1729895583891,0.05882263,67282.0,67281.0,0.16850847]
["bitfinex-derivatives","BTCF0:USTF0",1729895586501,0.01189,67282.0,67281.0,0.16850847]
["bitfinex-derivatives","BTCF0:USTF0",1729895586696,0.01189,67282.0,67281.0,0.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1729895586899,0.01189,67282.0,67281.0,0.25785842]
["bitfinex-derivatives","BTCF0:USTF0",1729895587102,0.01189,67282.0,67281.0,0.25776204]
["bitfinex-derivatives","BTCF0:USTF0",1729895587705,0.01189,67282.0,67281.0,0.32717135]
["bitfinex-derivatives","BTCF0:USTF0",1729895589104,0.01189,67282.0,67281.0,0.16850847]
["bitfinex-derivatives","BTCF0:USTF0",1729895589300,0.01189,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895590408,0.01189,67282.0,67281.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729895602714,0.01189,67282.0,67281.0,0.52869347]
["bitfinex-derivatives","BTCF0:USTF0",1729895605318,0.01189,67282.0,67281.0,0.16789347]
["bitfinex-derivatives","BTCF0:USTF0",1729895605620,0.01189,67282.0,67281.0,0.52869347]
["bitfinex-derivatives","BTCF0:USTF0",1729895606918,0.01189,67282.0,67281.0,0.16789347]
["bitfinex-derivatives","BTCF0:USTF0",1729895607122,0.01189,67282.0,67281.0,0.52869347]
["bitfinex-derivatives","BTCF0:USTF0",1729895611820,0.01189,67282.0,67281.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729895614027,0.01189,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895614223,0.01189,67282.0,67281.0,0.50958726]
["bitfinex-derivatives","BTCF0:USTF0",1729895615221,0.01189,67282.0,67281.0,0.60326048]
["bitfinex-derivatives","BTCF0:USTF0",1729895615417,0.01189,67282.0,67281.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729895615626,0.01189,67282.0,67281.0,0.50958726]
["bitfinex-derivatives","BTCF0:USTF0",1729895615828,0.01189,67282.0,67281.0,0.14878726]
["bitfinex-derivatives","BTCF0:USTF0",1729895616230,0.01189,67282.0,67281.0,0.60328827]
["bitfinex-derivatives","BTCF0:USTF0",1729895616526,0.01189,67282.0,67281.0,0.24248827]
["bitfinex-derivatives","BTCF0:USTF0",1729895616726,0.01189,67282.0,67281.0,0.60328827]
["bitfinex-derivatives","BTCF0:USTF0",1729895617224,0.01189,67282.0,67281.0,0.24248827]
["bitfinex-derivatives","BTCF0:USTF0",1729895617425,0.01189,67282.0,67281.0,0.60328827]
["bitfinex-derivatives","BTCF0:USTF0",1729895617722,0.01189,67282.0,67281.0,0.52893901]
["bitfinex-derivatives","BTCF0:USTF0",1729895618118,0.01189,67282.0,67281.0,0.16813901]
["bitfinex-derivatives","BTCF0:USTF0",1729895618319,0.01189,67282.0,67281.0,0.52893901]
["bitfinex-derivatives","BTCF0:USTF0",1729895618521,0.01189,67282.0,67281.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729895618820,0.01189,67282.0,67281.0,0.60335588]
["bitfinex-derivatives","BTCF0:USTF0",1729895619322,0.01189,67282.0,67281.0,0.24255588]
["bitfinex-derivatives","BTCF0:USTF0",1729895619526,0.10575526,67282.0,67281.0,0.52893519]
["bitfinex-derivatives","BTCF0:USTF0",1729895619828,0.10575526,67282.0,67281.0,0.13399155]
["bitfinex-derivatives","BTCF0:USTF0",1729895619829,0.18019226,67282.0,67281.0,0.13399155]
["bitfinex-derivatives","BTCF0:USTF0",1729895620027,0.18019226,67282.0,67281.0,0.16840965]
["bitfinex-derivatives","BTCF0:USTF0",1729895620214,0.18019226,67282.0,67281.0,0.24281916]
["bitfinex-derivatives","BTCF0:USTF0",1729895621227,0.18019226,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895621617,0.01189,67282.0,67281.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729895621816,0.05882263,67282.0,67281.0,0.14884751]
["bitfinex-derivatives","BTCF0:USTF0",1729895622021,0.01189,67282.0,67281.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1729895622428,0.01189,67282.0,67281.0,0.66509621]
["bitfinex-derivatives","BTCF0:USTF0",1729895623020,0.01189,67282.0,67281.0,0.71202884]
["bitfinex-derivatives","BTCF0:USTF0",1729895623726,0.01189,67282.0,67281.0,0.62284263]
["bitfinex-derivatives","BTCF0:USTF0",1729895625725,0.01189,67282.0,67281.0,0.52897737]
["bitfinex-derivatives","BTCF0:USTF0",1729895627923,0.01189,67282.0,67281.0,0.52885175]
["bitfinex-derivatives","BTCF0:USTF0",1729895629636,0.01189,67282.0,67281.0,0.55322694]
["bitfinex-derivatives","BTCF0:USTF0",1729895631133,0.01189,67282.0,67281.0,0.19242694]
["bitfinex-derivatives","BTCF0:USTF0",1729895631331,0.01189,67282.0,67281.0,0.55322694]
["bitfinex-derivatives","BTCF0:USTF0",1729895635035,0.01189,67282.0,67281.0,0.66473255]
["bitfinex-derivatives","BTCF0:USTF0",1729895637937,0.01189,67282.0,67281.0,0.64245099]
["bitfinex-derivatives","BTCF0:USTF0",1729895641941,0.01189,67282.0,67281.0,0.62757705]
["bitfinex-derivatives","BTCF0:USTF0",1729895644146,0.01189,67282.0,67281.0,0.55322694]
["bitfinex-derivatives","BTCF0:USTF0",1729895646359,0.01189,67282.0,67281.0,0.19242694]
["bitfinex-derivatives","BTCF0:USTF0",1729895646559,0.01189,67282.0,67281.0,0.55322694]
["bitfinex-derivatives","BTCF0:USTF0",1729895650050,0.01189,67282.0,67281.0,0.66464387]
["bitfinex-derivatives","BTCF0:USTF0",1729895655357,0.01189,67282.0,67281.0,0.6646786]
["bitfinex-derivatives","BTCF0:USTF0",1729895657064,0.01189,67282.0,67281.0,0.55316656]
["bitfinex-derivatives","BTCF0:USTF0",1729895659865,0.01189,67282.0,67281.0,0.45961319]
["bitfinex-derivatives","BTCF0:USTF0",1729895660176,0.01189,67282.0,67281.0,0.55311446]
["bitfinex-derivatives","BTCF0:USTF0",1729895661974,0.01189,67282.0,67281.0,0.64241147]
["bitfinex-derivatives","BTCF0:USTF0",1729895662165,0.01189,67282.0,67281.0,0.55311446]
["bitfinex-derivatives","BTCF0:USTF0",1729895664873,0.01189,67282.0,67281.0,0.5531442]
["bitfinex-derivatives","BTCF0:USTF0",1729895665077,0.01189,67282.0,67281.0,0.6646247]
["bitfinex-derivatives","BTCF0:USTF0",1729895680092,0.01189,67282.0,67281.0,0.64243618]
["bitfinex-derivatives","BTCF0:USTF0",1729895680688,0.01189,67282.0,67281.0,0.5531442]
["bitfinex-derivatives","BTCF0:USTF0",1729895683989,0.01189,67282.0,67281.0,0.55311132]
["bitfinex-derivatives","BTCF0:USTF0",1729895688787,0.01189,67282.0,67281.0,0.45961319]
["bitfinex-derivatives","BTCF0:USTF0",1729895688987,0.01189,67282.0,67281.0,0.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1729895689598,0.01189,67282.0,67281.0,0.1923163]
["bitfinex-derivatives","BTCF0:USTF0",1729895689791,0.01189,67282.0,67281.0,0.64240828]
["bitfinex-derivatives","BTCF0:USTF0",1729895690493,0.01189,67282.0,67281.0,0.28160828]
["bitfinex-derivatives","BTCF0:USTF0",1729895690685,0.01189,67282.0,67281.0,0.68934091]
["bitfinex-derivatives","BTCF0:USTF0",1729895690891,0.01189,67282.0,67281.0,0.73627354]
["bitfinex-derivatives","BTCF0:USTF0",1729895693401,0.01189,67282.0,67281.0,0.64698156]
["bitfinex-derivatives","BTCF0:USTF0",1729895693599,0.01189,67282.0,67281.0,0.75838263]
["bitfinex-derivatives","BTCF0:USTF0",1729895697395,0.01189,67282.0,67281.0,0.66451737]
["bitfinex-derivatives","BTCF0:USTF0",1729895697895,0.01189,67282.0,67281.0,0.55309301]
["bitfinex-derivatives","BTCF0:USTF0",1729895698504,0.01189,67282.0,67281.0,0.55307449]
["bitfinex-derivatives","BTCF0:USTF0",1729895701800,0.01189,67282.0,67281.0,0.55306944]
["bitfinex-derivatives","BTCF0:USTF0",1729895706502,0.01189,67282.0,67281.0,0.19226944]
["bitfinex-derivatives","BTCF0:USTF0",1729895706699,0.01189,67282.0,67281.0,0.55306944]
["bitfinex-derivatives","BTCF0:USTF0",1729895709099,0.01189,67282.0,67281.0,0.642344]
["bitfinex-derivatives","BTCF0:USTF0",1729895709303,0.01189,67282.0,67281.0,0.281544]
["bitfinex-derivatives","BTCF0:USTF0",1729895709597,0.01189,67282.0,67281.0,0.55306944]
["bitfinex-derivatives","BTCF0:USTF0",1729895710009,0.01189,67282.0,67281.0,0.64234335]
["bitfinex-derivatives","BTCF0:USTF0",1729895710308,0.01189,67282.0,67281.0,0.30367804]
["bitfinex-derivatives","BTCF0:USTF0",1729895710503,0.01189,67282.0,67281.0,0.66447804]
["bitfinex-derivatives","BTCF0:USTF0",1729895710910,0.01189,67282.0,67281.0,0.55306944]
["bitfinex-derivatives","BTCF0:USTF0",1729895711507,0.01189,67282.0,67281.0,0.55308648]
["bitfinex-derivatives","BTCF0:USTF0",1729895711703,0.01189,67282.0,67281.0,0.19228648]
["bitfinex-derivatives","BTCF0:USTF0",1729895711907,0.01189,67282.0,67281.0,0.66450149]
["bitfinex-derivatives","BTCF0:USTF0",1729895712304,0.01189,67282.0,67281.0,0.55308648]
["bitfinex-derivatives","BTCF0:USTF0",1729895712508,0.05882263,67282.0,67281.0,0.52871129]
["bitfinex-derivatives","BTCF0:USTF0",1729895712719,0.62607326,67282.0,67281.0,0.09347329]
["bitfinex-derivatives","BTCF0:USTF0",1729895712912,0.074441,67280.0,67278.0,0.0892956]
["bitfinex-derivatives","BTCF0:USTF0",1729895713108,0.04693263,67280.0,67276.0,0.0892956]
["bitfinex-derivatives","BTCF0:USTF0",1729895713306,0.04693263,67277.0,67276.0,0.0892956]
["bitfinex-derivatives","BTCF0:USTF0",1729895713606,0.04693263,67277.0,67275.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729895713804,0.04693263,67277.0,67276.0,0.14881386]
["bitfinex-derivatives","BTCF0:USTF0",1729895714203,0.04693263,67277.0,67276.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895714406,0.12137663,67277.0,67276.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895714611,0.074446,67275.0,67274.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895714802,0.074447,67274.0,67273.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895715006,0.074447,67274.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729895715007,0.12138063,67273.0,67272.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895715614,0.12138063,67273.0,67271.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895715926,0.04693263,67272.0,67271.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895716611,0.04693263,67272.0,67270.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895716612,0.04693263,67271.0,67270.0,0.07436878]
["bitfinex-derivatives","BTCF0:USTF0",1729895717108,0.04693263,67271.0,67269.0,0.13388057]
["bitfinex-derivatives","BTCF0:USTF0",1729895717512,0.04693263,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895718412,0.0306,67274.0,67273.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729895718711,0.07753263,67274.0,67273.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729895719010,0.0306,67274.0,67273.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729895719609,0.04693263,67275.0,67274.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729895720318,0.09386526,67275.0,67274.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729895721209,0.09386526,67275.0,67274.0,0.435247]
["bitfinex-derivatives","BTCF0:USTF0",1729895722618,0.02479008,67277.0,67276.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729895722819,0.04693263,67278.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729895723020,0.04693263,67278.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895723319,0.07170286,67278.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895725017,0.04693263,67282.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895725219,0.04693263,67282.0,67281.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729895729423,0.0248972,67287.0,67286.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895729623,0.04693263,67287.0,67286.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895729920,0.04693263,67287.0,67286.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1729895737425,0.04693263,67287.0,67286.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729895738631,0.09926853,67290.0,67282.0,0.436078]
["bitfinex-derivatives","BTCF0:USTF0",1729895738632,0.02483853,67290.0,67289.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895738826,0.04693263,67290.0,67289.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895739127,0.09386526,67290.0,67289.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729895739827,0.00222947,67296.0,67289.0,0.12136363]
["bitfinex-derivatives","BTCF0:USTF0",1729895740030,0.00222947,67296.0,67295.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729895740232,0.00222947,67296.0,67295.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729895740432,0.00222947,67296.0,67295.0,0.49456301]
["bitfinex-derivatives","BTCF0:USTF0",1729895740617,0.00222947,67296.0,67295.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729895741636,0.00222947,67296.0,67295.0,0.48215663]
["bitfinex-derivatives","BTCF0:USTF0",1729895741835,0.00222947,67296.0,67295.0,0.57299564]
["bitfinex-derivatives","BTCF0:USTF0",1729895743531,0.00222947,67296.0,67295.0,0.51365663]
["bitfinex-derivatives","BTCF0:USTF0",1729895744033,0.29924327,67300.0,67295.0,0.51365663]
["bitfinex-derivatives","BTCF0:USTF0",1729895744034,0.29924327,67300.0,67295.0,0.57299564]
["bitfinex-derivatives","BTCF0:USTF0",1729895744233,0.25231064,67300.0,67299.0,0.11886518]
["bitfinex-derivatives","BTCF0:USTF0",1729895745143,0.04693263,67301.0,67300.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895746429,0.04693263,67305.0,67299.0,0.04444518]
["bitfinex-derivatives","BTCF0:USTF0",1729895746632,0.04693263,67305.0,67304.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729895746834,0.07663719,67310.0,67307.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729895746835,0.04693263,67308.0,67307.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729895750935,0.027086,67310.0,67306.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729895751141,0.00222919,67310.0,67309.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1729895753233,0.12356982,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729895753439,0.52638182,67310.0,67301.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729895753632,0.08066182,67310.0,67302.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729895753833,0.08066182,67310.0,67301.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729895753834,0.074415,67304.0,67303.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729895754033,0.12134763,67304.0,67303.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729895757942,0.074419,67300.0,67299.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895758141,0.12135163,67300.0,67299.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895760044,0.074419,67300.0,67299.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895760248,0.12135163,67300.0,67299.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895766742,0.04693263,67300.0,67299.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895773950,0.04693263,67300.0,67299.0,0.13377703]
["bitfinex-derivatives","BTCF0:USTF0",1729895774152,0.04693263,67300.0,67299.0,0.133777]
["bitfinex-derivatives","BTCF0:USTF0",1729895774454,0.04693263,67300.0,67299.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895777752,0.04693263,67300.0,67299.0,0.13377557]
["bitfinex-derivatives","BTCF0:USTF0",1729895777946,0.12135163,67300.0,67299.0,0.13377557]
["bitfinex-derivatives","BTCF0:USTF0",1729895778556,0.12135163,67300.0,67299.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729895786749,0.09386526,67299.0,67296.0,0.0742041]
["bitfinex-derivatives","BTCF0:USTF0",1729895786946,0.45466526,67297.0,67292.0,0.05943471]
["bitfinex-derivatives","BTCF0:USTF0",1729895787249,0.45466526,67297.0,67286.0,0.1057041]
["bitfinex-derivatives","BTCF0:USTF0",1729895787250,0.40773263,67297.0,67286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729895787861,0.09386526,67287.0,67286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729895788751,0.16829826,67287.0,67286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729895788948,0.12136563,67287.0,67286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729895791658,0.1457302,67287.0,67286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729895801560,0.1576102,67287.0,67286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729895802269,0.5184102,67287.0,67286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729895803947,0.5184102,67287.0,67281.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729895803948,0.56534283,67287.0,67281.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729895804268,0.074446,67275.0,67274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729895804382,0.12137863,67275.0,67274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729895810800,0.14637863,67275.0,67274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729895816577,0.14637863,67275.0,67274.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1729895819081,0.099446,67275.0,67274.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1729895819287,0.14637863,67275.0,67274.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1729895823283,0.025,67275.0,67274.0,0.138647]
["bitfinex-derivatives","BTCF0:USTF0",1729895823591,0.074443,67278.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895823891,0.12137563,67278.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895824079,0.04693263,67278.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895824396,0.07117901,67278.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895827788,0.02424638,67278.0,67277.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895827980,0.04693263,67279.0,67274.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729895828176,0.04693263,67279.0,67278.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729895834284,0.12137463,67279.0,67278.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729895840090,0.074446,67275.0,67274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729895840292,0.12137863,67275.0,67274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729895840604,0.13326863,67275.0,67274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729895841793,0.074452,67270.0,67269.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729895841992,0.074452,67270.0,67262.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729895841993,0.074459,67264.0,67263.0,0.0742041]
["bitfinex-derivatives","BTCF0:USTF0",1729895842195,0.07446,67263.0,67262.0,0.1353041]
["bitfinex-derivatives","BTCF0:USTF0",1729895842501,0.07446,67263.0,67262.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729895843906,0.07446,67263.0,67262.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729895846597,0.07446,67263.0,67261.0,0.07669157]
["bitfinex-derivatives","BTCF0:USTF0",1729895846598,0.12139363,67262.0,67261.0,0.07669157]
["bitfinex-derivatives","BTCF0:USTF0",1729895851305,0.04693263,67261.0,67259.0,0.05944687]
["bitfinex-derivatives","BTCF0:USTF0",1729895851602,0.107263,67260.0,67259.0,0.05944687]
["bitfinex-derivatives","BTCF0:USTF0",1729895851805,0.074465,67258.0,67257.0,0.05944687]
["bitfinex-derivatives","BTCF0:USTF0",1729895852005,0.12139763,67258.0,67257.0,0.05944687]
["bitfinex-derivatives","BTCF0:USTF0",1729895853101,0.12139763,67258.0,67255.0,0.05944687]
["bitfinex-derivatives","BTCF0:USTF0",1729895853102,0.074467,67256.0,67255.0,0.05944687]
["bitfinex-derivatives","BTCF0:USTF0",1729895853301,0.12139963,67256.0,67254.0,0.13391587]
["bitfinex-derivatives","BTCF0:USTF0",1729895853598,0.074469,67255.0,67254.0,0.13391587]
["bitfinex-derivatives","BTCF0:USTF0",1729895853999,0.074469,67255.0,67254.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729895854905,0.074469,67255.0,67254.0,0.13386211]
["bitfinex-derivatives","BTCF0:USTF0",1729895855203,0.074469,67255.0,67254.0,0.13386218]
["bitfinex-derivatives","BTCF0:USTF0",1729895856197,0.0328,67260.0,67254.0,0.05939318]
["bitfinex-derivatives","BTCF0:USTF0",1729895856198,0.074465,67259.0,67254.0,0.05939318]
["bitfinex-derivatives","BTCF0:USTF0",1729895856411,0.04693263,67255.0,67254.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1729895857306,0.04693263,67255.0,67254.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729895861006,0.04693263,67255.0,67254.0,0.13386318]
["bitfinex-derivatives","BTCF0:USTF0",1729895861814,0.074461,67262.0,67261.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895862112,0.12139363,67262.0,67261.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895864610,0.04693263,67262.0,67261.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895865008,0.09386526,67262.0,67261.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895865810,0.3889415,67263.0,67261.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729895866021,0.04693263,67268.0,67262.0,0.13385418]
["bitfinex-derivatives","BTCF0:USTF0",1729895866204,0.074453,67270.0,67263.0,0.05939318]
["bitfinex-derivatives","BTCF0:USTF0",1729895866205,0.04693263,67265.0,67263.0,0.05939318]
["bitfinex-derivatives","BTCF0:USTF0",1729895866402,0.04693263,67265.0,67264.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729895866602,0.074447,67275.0,67274.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895866809,0.12137963,67275.0,67274.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895867019,0.14848844,67275.0,67274.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895867218,0.07404144,67275.0,67274.0,0.13382735]
["bitfinex-derivatives","BTCF0:USTF0",1729895867527,0.07404144,67275.0,67274.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895867916,0.04693263,67275.0,67274.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895868616,0.074444,67278.0,67276.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895868810,0.04693263,67277.0,67276.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895869009,0.12137663,67277.0,67276.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729895872220,0.04693263,67277.0,67272.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729895872424,0.12138163,67273.0,67272.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729895873013,0.12138163,67273.0,67272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729895876721,0.14764746,67273.0,67272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729895878615,0.14764746,67273.0,67269.0,0.05938335]
["bitfinex-derivatives","BTCF0:USTF0",1729895878616,0.074452,67270.0,67269.0,0.05938335]
["bitfinex-derivatives","BTCF0:USTF0",1729895878921,0.074453,67269.0,67268.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729895883518,0.086343,67269.0,67268.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729895887325,0.086343,67269.0,67268.0,0.13383635]
["bitfinex-derivatives","BTCF0:USTF0",1729895887326,0.01189,67269.0,67268.0,0.13383635]
["bitfinex-derivatives","BTCF0:USTF0",1729895887521,0.01189,67269.0,67268.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729895887826,0.435248,67274.0,67273.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729895888124,0.3608,67274.0,67273.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729895888628,0.40773263,67274.0,67273.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729895890817,0.04693263,67274.0,67273.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729895891728,0.074455,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895891912,0.12138763,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895894328,0.04693263,67271.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729895894518,0.12138763,67267.0,67266.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729895895637,0.12138763,67267.0,67266.0,0.49478297]
["bitfinex-derivatives","BTCF0:USTF0",1729895896624,0.12138763,67267.0,67266.0,0.13398297]
["bitfinex-derivatives","BTCF0:USTF0",1729895898223,0.12138763,67267.0,67266.0,0.17060947]
["bitfinex-derivatives","BTCF0:USTF0",1729895898423,0.12138763,67267.0,67266.0,0.24504629]
["bitfinex-derivatives","BTCF0:USTF0",1729895898729,0.12138763,67267.0,67266.0,0.14889282]
["bitfinex-derivatives","BTCF0:USTF0",1729895899318,0.16832026,67267.0,67266.0,0.24510079]
["bitfinex-derivatives","BTCF0:USTF0",1729895899519,0.16832026,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895899829,0.12138763,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895902829,0.12138763,67267.0,67266.0,0.14889282]
["bitfinex-derivatives","BTCF0:USTF0",1729895903029,0.12138763,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895908029,0.12138763,67267.0,67266.0,0.14889282]
["bitfinex-derivatives","BTCF0:USTF0",1729895908234,0.12138763,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895908437,0.12138763,67267.0,67266.0,0.24507085]
["bitfinex-derivatives","BTCF0:USTF0",1729895908641,0.12138463,67271.0,67266.0,0.24507085]
["bitfinex-derivatives","BTCF0:USTF0",1729895908835,0.074452,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895909436,0.11302752,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895909838,0.15996015,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895910036,0.08550815,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895910233,0.01189,67271.0,67270.0,0.24506817]
["bitfinex-derivatives","BTCF0:USTF0",1729895910938,0.01189,67271.0,67270.0,0.17063023]
["bitfinex-derivatives","BTCF0:USTF0",1729895913139,0.01189,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895914146,0.01189,67271.0,67270.0,0.13398703]
["bitfinex-derivatives","BTCF0:USTF0",1729895915547,0.01189,67271.0,67270.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729895917846,0.12138463,67270.0,67269.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729895918140,0.12138463,67270.0,67266.0,0.14887478]
["bitfinex-derivatives","BTCF0:USTF0",1729895918141,0.074456,67267.0,67266.0,0.14887478]
["bitfinex-derivatives","BTCF0:USTF0",1729895918340,0.12138863,67267.0,67266.0,0.14887478]
["bitfinex-derivatives","BTCF0:USTF0",1729895918643,0.12138863,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895921144,0.074456,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895921344,0.12138863,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895928252,0.12138863,67267.0,67266.0,0.24529815]
["bitfinex-derivatives","BTCF0:USTF0",1729895931252,0.12138863,67267.0,67266.0,0.24531365]
["bitfinex-derivatives","BTCF0:USTF0",1729895931444,0.12138863,67267.0,67266.0,0.24531798]
["bitfinex-derivatives","BTCF0:USTF0",1729895931647,0.12138863,67267.0,67266.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1729895931844,0.12138863,67267.0,67266.0,0.24530164]
["bitfinex-derivatives","BTCF0:USTF0",1729895932050,0.16832126,67267.0,67266.0,0.24530164]
["bitfinex-derivatives","BTCF0:USTF0",1729895932752,0.16832126,67267.0,67266.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1729895933258,0.16832126,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895935558,0.18021126,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895937560,0.22714389,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895940460,0.18021126,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895942573,0.18021126,67267.0,67266.0,0.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1729895942862,0.18021126,67267.0,67266.0,0.24541368]
["bitfinex-derivatives","BTCF0:USTF0",1729895943163,0.18021126,67267.0,67266.0,0.24544184]
["bitfinex-derivatives","BTCF0:USTF0",1729895943358,0.18021126,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895944061,0.18021126,67267.0,67266.0,0.13404037]
["bitfinex-derivatives","BTCF0:USTF0",1729895944460,0.18021126,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895944970,0.18021126,67267.0,67266.0,0.13404037]
["bitfinex-derivatives","BTCF0:USTF0",1729895946766,0.10575526,67267.0,67266.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729895947568,0.074459,67264.0,67263.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729895947761,0.12139163,67264.0,67263.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729895950664,0.12139163,67264.0,67263.0,0.13404341]
["bitfinex-derivatives","BTCF0:USTF0",1729895950862,0.12139163,67264.0,67263.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729895951372,0.12139163,67264.0,67263.0,0.17108769]
["bitfinex-derivatives","BTCF0:USTF0",1729895951560,0.01189,67267.0,67266.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729895951762,0.05882263,67267.0,67266.0,0.17108469]
["bitfinex-derivatives","BTCF0:USTF0",1729895952256,0.01189,67267.0,67266.0,0.17108469]
["bitfinex-derivatives","BTCF0:USTF0",1729895953070,0.01189,67267.0,67266.0,0.20288469]
["bitfinex-derivatives","BTCF0:USTF0",1729895956065,0.18020826,67267.0,67266.0,0.09662769]
["bitfinex-derivatives","BTCF0:USTF0",1729895956467,0.13327563,67267.0,67266.0,0.09662769]
["bitfinex-derivatives","BTCF0:USTF0",1729895956669,0.18020826,67267.0,67266.0,0.09662769]
["bitfinex-derivatives","BTCF0:USTF0",1729895957070,0.13327563,67267.0,67266.0,0.09662769]
["bitfinex-derivatives","BTCF0:USTF0",1729895957579,0.13327563,67267.0,67266.0,0.17108896]
["bitfinex-derivatives","BTCF0:USTF0",1729895957772,0.13327563,67267.0,67266.0,0.09662769]
["bitfinex-derivatives","BTCF0:USTF0",1729895958571,0.13327563,67267.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895958868,0.16831826,67267.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895959077,0.12138563,67267.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895959666,0.04693263,67267.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895959864,0.074455,67266.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895960371,0.086345,67266.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895962980,0.086345,67266.0,67265.0,0.13402584]
["bitfinex-derivatives","BTCF0:USTF0",1729895963985,0.086345,67266.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895964282,0.086345,67266.0,67265.0,0.1340261]
["bitfinex-derivatives","BTCF0:USTF0",1729895964676,0.01189,67266.0,67265.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729895966471,0.01189,67266.0,67265.0,0.17127275]
["bitfinex-derivatives","BTCF0:USTF0",1729895967176,0.05882263,67266.0,67265.0,0.17127275]
["bitfinex-derivatives","BTCF0:USTF0",1729895967880,0.05882263,67266.0,67265.0,0.171202]
["bitfinex-derivatives","BTCF0:USTF0",1729895968680,0.05882263,67266.0,67265.0,0.17120676]
["bitfinex-derivatives","BTCF0:USTF0",1729895972485,0.05882263,67266.0,67265.0,0.09675176]
["bitfinex-derivatives","BTCF0:USTF0",1729895972679,0.18021026,67266.0,67265.0,0.07446621]
["bitfinex-derivatives","BTCF0:USTF0",1729895972875,0.49955526,67266.0,67262.0,0.07669596]
["bitfinex-derivatives","BTCF0:USTF0",1729895973078,0.12139063,67263.0,67262.0,0.00222975]
["bitfinex-derivatives","BTCF0:USTF0",1729895974280,0.12139063,67263.0,67260.0,0.07446621]
["bitfinex-derivatives","BTCF0:USTF0",1729895974281,0.07446,67261.0,67260.0,0.07446621]
["bitfinex-derivatives","BTCF0:USTF0",1729895974486,0.07446,67261.0,67260.0,0.17146007]
["bitfinex-derivatives","BTCF0:USTF0",1729895975180,0.04693263,67263.0,67259.0,0.14892821]
["bitfinex-derivatives","BTCF0:USTF0",1729895975380,0.12139363,67260.0,67259.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729895980681,0.14765845,67260.0,67259.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729895982088,0.14765845,67260.0,67259.0,0.1339876]
["bitfinex-derivatives","BTCF0:USTF0",1729895986683,0.02626482,67260.0,67259.0,0.1339876]
["bitfinex-derivatives","BTCF0:USTF0",1729895986888,0.04693263,67260.0,67259.0,0.1339876]
["bitfinex-derivatives","BTCF0:USTF0",1729895988187,0.04693263,67260.0,67259.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729895988590,0.04693263,67260.0,67259.0,0.14892821]
["bitfinex-derivatives","BTCF0:USTF0",1729895989903,0.04693263,67260.0,67259.0,0.24604377]
["bitfinex-derivatives","BTCF0:USTF0",1729895990090,0.04693263,67260.0,67259.0,0.14892821]
["bitfinex-derivatives","BTCF0:USTF0",1729895990600,0.04693263,67260.0,67259.0,0.24606788]
["bitfinex-derivatives","BTCF0:USTF0",1729895991188,0.05882263,67260.0,67259.0,0.24606788]
["bitfinex-derivatives","BTCF0:USTF0",1729895991691,0.10575526,67260.0,67259.0,0.24606788]
["bitfinex-derivatives","BTCF0:USTF0",1729895996592,0.10575526,67260.0,67259.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729896003602,0.10575526,67260.0,67259.0,0.17174316]
["bitfinex-derivatives","BTCF0:USTF0",1729896004706,0.10575526,67260.0,67259.0,0.1718218]
["bitfinex-derivatives","BTCF0:USTF0",1729896005804,0.18021626,67260.0,67259.0,0.1718218]
["bitfinex-derivatives","BTCF0:USTF0",1729896006305,0.18021626,67260.0,67259.0,0.0973598]
["bitfinex-derivatives","BTCF0:USTF0",1729896011402,0.18021626,67260.0,67256.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1729896011603,0.04693263,67257.0,67256.0,0.107066]
["bitfinex-derivatives","BTCF0:USTF0",1729896011805,0.12139663,67257.0,67256.0,0.107066]
["bitfinex-derivatives","BTCF0:USTF0",1729896012010,0.12139663,67257.0,67256.0,0.1815624]
["bitfinex-derivatives","BTCF0:USTF0",1729896012705,0.12139663,67257.0,67256.0,0.27896039]
["bitfinex-derivatives","BTCF0:USTF0",1729896013018,0.12139663,67257.0,67256.0,0.1815624]
["bitfinex-derivatives","BTCF0:USTF0",1729896014016,0.12139663,67257.0,67256.0,0.27896482]
["bitfinex-derivatives","BTCF0:USTF0",1729896014217,0.12139663,67257.0,67256.0,0.27895775]
["bitfinex-derivatives","BTCF0:USTF0",1729896016616,0.12139663,67257.0,67256.0,0.1815624]
["bitfinex-derivatives","BTCF0:USTF0",1729896016923,0.12139663,67257.0,67256.0,0.27895904]
["bitfinex-derivatives","BTCF0:USTF0",1729896017815,0.12139663,67257.0,67256.0,0.1815624]
["bitfinex-derivatives","BTCF0:USTF0",1729896018218,0.12139663,67257.0,67256.0,0.27898592]
["bitfinex-derivatives","BTCF0:USTF0",1729896018724,0.12139663,67257.0,67256.0,0.20448952]
["bitfinex-derivatives","BTCF0:USTF0",1729896018919,0.12139663,67257.0,67256.0,0.20456492]
["bitfinex-derivatives","BTCF0:USTF0",1729896026827,0.12139663,67257.0,67256.0,0.2938778]
["bitfinex-derivatives","BTCF0:USTF0",1729896027337,0.12139663,67257.0,67256.0,0.20456492]
["bitfinex-derivatives","BTCF0:USTF0",1729896028235,0.12139663,67257.0,67256.0,0.2938778]
["bitfinex-derivatives","BTCF0:USTF0",1729896028536,0.12139663,67257.0,67256.0,0.29391329]
["bitfinex-derivatives","BTCF0:USTF0",1729896032426,0.12139663,67257.0,67256.0,0.20460041]
["bitfinex-derivatives","BTCF0:USTF0",1729896032839,0.13328663,67257.0,67256.0,0.20460041]
["bitfinex-derivatives","BTCF0:USTF0",1729896033034,0.18021926,67257.0,67256.0,0.21952672]
["bitfinex-derivatives","BTCF0:USTF0",1729896033231,0.91259526,67257.0,67254.0,0.07449928]
["bitfinex-derivatives","BTCF0:USTF0",1729896033436,0.07447,67252.0,67251.0,0.07450202]
["bitfinex-derivatives","BTCF0:USTF0",1729896033639,0.074472,67250.0,67249.0,0.07450202]
["bitfinex-derivatives","BTCF0:USTF0",1729896033931,0.12140563,67249.0,67248.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729896038838,0.04693263,67248.0,67246.0,0.05951564]
["bitfinex-derivatives","BTCF0:USTF0",1729896039042,0.40773263,67250.0,67246.0,0.13399264]
["bitfinex-derivatives","BTCF0:USTF0",1729896039043,0.12140863,67247.0,67246.0,0.13399264]
["bitfinex-derivatives","BTCF0:USTF0",1729896040339,0.12140863,67247.0,67246.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729896040743,0.12140863,67247.0,67246.0,0.1339755]
["bitfinex-derivatives","BTCF0:USTF0",1729896041244,0.3608,67250.0,67246.0,0.0594985]
["bitfinex-derivatives","BTCF0:USTF0",1729896041541,0.3608,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896043238,0.07422131,67251.0,67246.0,0.07450202]
["bitfinex-derivatives","BTCF0:USTF0",1729896043443,0.04693263,67251.0,67250.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729896044246,0.04693263,67251.0,67249.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729896044247,0.04693263,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896045246,0.12140263,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896051742,0.07447,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896051946,0.08636,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896052548,0.01189,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896052744,0.05882263,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896053349,0.01189,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896053751,0.05882263,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896054354,0.13329263,67252.0,67251.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729896055566,0.074472,67250.0,67249.0,0.10610202]
["bitfinex-derivatives","BTCF0:USTF0",1729896055860,0.074472,67250.0,67249.0,0.20331133]
["bitfinex-derivatives","BTCF0:USTF0",1729896056656,0.12140463,67250.0,67249.0,0.20331133]
["bitfinex-derivatives","BTCF0:USTF0",1729896056847,0.12140463,67250.0,67249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729896059259,0.12140463,67250.0,67249.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1729896059553,0.12140463,67250.0,67249.0,0.16559601]
["bitfinex-derivatives","BTCF0:USTF0",1729896060551,0.12140463,67250.0,67249.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1729896062554,0.12140463,67250.0,67249.0,0.16559601]
["bitfinex-derivatives","BTCF0:USTF0",1729896063756,0.12140463,67250.0,67249.0,0.20341815]
["bitfinex-derivatives","BTCF0:USTF0",1729896066466,0.13329463,67250.0,67249.0,0.20341815]
["bitfinex-derivatives","BTCF0:USTF0",1729896067560,0.13329463,67250.0,67249.0,0.17181815]
["bitfinex-derivatives","BTCF0:USTF0",1729896068655,0.086362,67250.0,67249.0,0.17181815]
["bitfinex-derivatives","BTCF0:USTF0",1729896068857,0.13329463,67250.0,67249.0,0.17181815]
["bitfinex-derivatives","BTCF0:USTF0",1729896069559,0.13329463,67250.0,67249.0,0.17177059]
["bitfinex-derivatives","BTCF0:USTF0",1729896070564,0.13329463,67250.0,67249.0,0.09729759]
["bitfinex-derivatives","BTCF0:USTF0",1729896070756,0.13329463,67250.0,67249.0,0.17179945]
["bitfinex-derivatives","BTCF0:USTF0",1729896070757,0.49409463,67250.0,67249.0,0.17179945]
["bitfinex-derivatives","BTCF0:USTF0",1729896070952,0.49409463,67250.0,67246.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729896070953,0.074478,67245.0,67244.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729896071153,0.12141063,67245.0,67244.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729896072056,0.14779848,67245.0,67244.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729896074568,0.14779848,67245.0,67244.0,0.06180377]
["bitfinex-derivatives","BTCF0:USTF0",1729896074764,0.12141063,67245.0,67244.0,0.13628277]
["bitfinex-derivatives","BTCF0:USTF0",1729896075569,0.16834326,67245.0,67244.0,0.06180377]
["bitfinex-derivatives","BTCF0:USTF0",1729896075772,0.12141063,67245.0,67244.0,0.06180377]
["bitfinex-derivatives","BTCF0:USTF0",1729896078068,0.12141063,67245.0,67244.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729896078971,0.12141063,67245.0,67244.0,0.09998202]
["bitfinex-derivatives","BTCF0:USTF0",1729896079166,0.12141063,67245.0,67244.0,0.07667364]
["bitfinex-derivatives","BTCF0:USTF0",1729896079663,0.12141063,67245.0,67244.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729896079859,0.074478,67245.0,67244.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729896080060,0.074478,67245.0,67244.0,0.07670964]
["bitfinex-derivatives","BTCF0:USTF0",1729896080263,0.04693263,67245.0,67244.0,0.17437129]
["bitfinex-derivatives","BTCF0:USTF0",1729896081062,0.01189,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896081262,0.05882263,67250.0,67249.0,0.24656272]
["bitfinex-derivatives","BTCF0:USTF0",1729896081469,0.05882263,67250.0,67249.0,0.17213465]
["bitfinex-derivatives","BTCF0:USTF0",1729896081878,0.01189,67250.0,67249.0,0.17213465]
["bitfinex-derivatives","BTCF0:USTF0",1729896082485,0.05882263,67250.0,67249.0,0.17213465]
["bitfinex-derivatives","BTCF0:USTF0",1729896083481,0.01189,67250.0,67249.0,0.21900243]
["bitfinex-derivatives","BTCF0:USTF0",1729896083780,0.01189,67250.0,67249.0,0.1720698]
["bitfinex-derivatives","BTCF0:USTF0",1729896084276,0.01189,67250.0,67249.0,0.21900243]
["bitfinex-derivatives","BTCF0:USTF0",1729896084478,0.01189,67250.0,67249.0,0.26593506]
["bitfinex-derivatives","BTCF0:USTF0",1729896085880,0.01189,67250.0,67249.0,0.52913826]
["bitfinex-derivatives","BTCF0:USTF0",1729896087781,0.05882263,67250.0,67249.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729896088689,0.13329463,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896092801,0.086362,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896093005,0.13329463,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896094099,0.13329463,67250.0,67249.0,0.14885264]
["bitfinex-derivatives","BTCF0:USTF0",1729896094396,0.13329463,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896099702,0.13329463,67250.0,67249.0,0.17219896]
["bitfinex-derivatives","BTCF0:USTF0",1729896099909,0.13329463,67250.0,67249.0,0.24657745]
["bitfinex-derivatives","BTCF0:USTF0",1729896100201,0.13329463,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896100404,0.13329463,67250.0,67249.0,0.14885149]
["bitfinex-derivatives","BTCF0:USTF0",1729896101097,0.13329463,67250.0,67249.0,0.11910139]
["bitfinex-derivatives","BTCF0:USTF0",1729896102194,0.13329463,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896102396,0.13329463,67250.0,67249.0,0.11910139]
["bitfinex-derivatives","BTCF0:USTF0",1729896102800,0.05882263,67250.0,67249.0,0.11910139]
["bitfinex-derivatives","BTCF0:USTF0",1729896105510,0.05882263,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896105911,0.05882263,67250.0,67249.0,0.11911298]
["bitfinex-derivatives","BTCF0:USTF0",1729896106313,0.05882263,67250.0,67249.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896109116,0.05882263,67250.0,67249.0,0.17222205]
["bitfinex-derivatives","BTCF0:USTF0",1729896112418,0.05882263,67250.0,67249.0,0.53302205]
["bitfinex-derivatives","BTCF0:USTF0",1729896113919,0.01189,67250.0,67249.0,0.53302205]
["bitfinex-derivatives","BTCF0:USTF0",1729896114216,0.05882263,67250.0,67249.0,0.53302205]
["bitfinex-derivatives","BTCF0:USTF0",1729896116710,0.01189,67250.0,67249.0,0.53302205]
["bitfinex-derivatives","BTCF0:USTF0",1729896117817,0.04693263,67258.0,67253.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729896118013,0.04693263,67258.0,67257.0,0.50972715]
["bitfinex-derivatives","BTCF0:USTF0",1729896118218,0.00223073,67266.0,67257.0,0.45854905]
["bitfinex-derivatives","BTCF0:USTF0",1729896118520,0.074457,67264.0,67263.0,0.13402726]
["bitfinex-derivatives","BTCF0:USTF0",1729896119019,0.12138963,67264.0,67263.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729896119518,0.13327963,67264.0,67263.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729896120017,0.05882263,67264.0,67263.0,0.13402726]
["bitfinex-derivatives","BTCF0:USTF0",1729896120321,0.05882263,67264.0,67263.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729896120517,0.10575526,67264.0,67263.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729896122513,0.10575526,67264.0,67261.0,0.07446157]
["bitfinex-derivatives","BTCF0:USTF0",1729896122710,0.05882263,67264.0,67261.0,0.07446157]
["bitfinex-derivatives","BTCF0:USTF0",1729896123115,0.07446,67262.0,67261.0,0.07446157]
["bitfinex-derivatives","BTCF0:USTF0",1729896123314,0.07446,67262.0,67259.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729896123315,0.07446,67262.0,67260.0,0.07446157]
["bitfinex-derivatives","BTCF0:USTF0",1729896123515,0.04693263,67261.0,67260.0,0.07446157]
["bitfinex-derivatives","BTCF0:USTF0",1729896123816,0.04693263,67261.0,67260.0,0.2467578]
["bitfinex-derivatives","BTCF0:USTF0",1729896124011,0.04693263,67261.0,67260.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729896127825,0.04693263,67261.0,67258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729896128121,0.074462,67259.0,67258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729896129110,0.074462,67259.0,67258.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1729896131931,0.10190521,67259.0,67258.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1729896133222,0.11379521,67259.0,67258.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1729896136631,0.11379521,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896144422,0.03933321,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896144621,0.08626584,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896145627,0.08626584,67259.0,67258.0,0.14892457]
["bitfinex-derivatives","BTCF0:USTF0",1729896145829,0.08626584,67259.0,67258.0,0.17256368]
["bitfinex-derivatives","BTCF0:USTF0",1729896145830,0.13319847,67259.0,67258.0,0.17256368]
["bitfinex-derivatives","BTCF0:USTF0",1729896146239,0.13319847,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896146638,0.13319847,67259.0,67258.0,0.13401871]
["bitfinex-derivatives","BTCF0:USTF0",1729896146840,0.01189,67259.0,67258.0,0.49481871]
["bitfinex-derivatives","BTCF0:USTF0",1729896147139,0.01189,67259.0,67258.0,0.50970764]
["bitfinex-derivatives","BTCF0:USTF0",1729896147328,0.01189,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896147525,0.01189,67259.0,67258.0,0.50970764]
["bitfinex-derivatives","BTCF0:USTF0",1729896147839,0.01189,67259.0,67258.0,0.60742474]
["bitfinex-derivatives","BTCF0:USTF0",1729896148034,0.01189,67259.0,67258.0,0.50970764]
["bitfinex-derivatives","BTCF0:USTF0",1729896148238,0.01189,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896151635,0.05882263,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896154247,0.05882263,67259.0,67258.0,0.53285917]
["bitfinex-derivatives","BTCF0:USTF0",1729896154637,0.05882263,67259.0,67258.0,0.62211878]
["bitfinex-derivatives","BTCF0:USTF0",1729896156045,0.05882263,67259.0,67258.0,0.62206198]
["bitfinex-derivatives","BTCF0:USTF0",1729896158244,0.05882263,67259.0,67258.0,0.53280237]
["bitfinex-derivatives","BTCF0:USTF0",1729896158642,0.05882263,67259.0,67258.0,0.62206198]
["bitfinex-derivatives","BTCF0:USTF0",1729896159149,0.05882263,67259.0,67258.0,0.53280237]
["bitfinex-derivatives","BTCF0:USTF0",1729896160343,0.05882263,67259.0,67258.0,0.62206198]
["bitfinex-derivatives","BTCF0:USTF0",1729896160551,0.05882263,67259.0,67258.0,0.52452261]
["bitfinex-derivatives","BTCF0:USTF0",1729896160948,0.05882263,67259.0,67258.0,0.6220957]
["bitfinex-derivatives","BTCF0:USTF0",1729896161241,0.05882263,67259.0,67258.0,0.52452261]
["bitfinex-derivatives","BTCF0:USTF0",1729896162058,0.05882263,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896164658,0.05882263,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896164857,0.05882263,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896165851,0.01189,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896172574,0.05882263,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896173471,0.05882263,67259.0,67258.0,0.62232339]
["bitfinex-derivatives","BTCF0:USTF0",1729896173669,0.05882263,67259.0,67258.0,0.53306378]
["bitfinex-derivatives","BTCF0:USTF0",1729896173875,0.13328463,67259.0,67258.0,0.53306378]
["bitfinex-derivatives","BTCF0:USTF0",1729896176379,0.13328463,67259.0,67258.0,0.62238094]
["bitfinex-derivatives","BTCF0:USTF0",1729896176677,0.13328463,67259.0,67258.0,0.49483666]
["bitfinex-derivatives","BTCF0:USTF0",1729896177468,0.086352,67259.0,67258.0,0.49483666]
["bitfinex-derivatives","BTCF0:USTF0",1729896177679,0.16001363,67259.0,67258.0,0.49483666]
["bitfinex-derivatives","BTCF0:USTF0",1729896178181,0.16001363,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896181384,0.08555163,67259.0,67258.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729896181572,0.08555163,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896182272,0.08555163,67259.0,67258.0,0.11913478]
["bitfinex-derivatives","BTCF0:USTF0",1729896183585,0.08555163,67259.0,67258.0,0.17225714]
["bitfinex-derivatives","BTCF0:USTF0",1729896185978,0.08555163,67259.0,67258.0,0.24668677]
["bitfinex-derivatives","BTCF0:USTF0",1729896186480,0.08555163,67259.0,67258.0,0.1722495]
["bitfinex-derivatives","BTCF0:USTF0",1729896188478,0.08555163,67259.0,67258.0,0.24668643]
["bitfinex-derivatives","BTCF0:USTF0",1729896188683,0.08555163,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896188885,0.08555163,67259.0,67258.0,0.14889993]
["bitfinex-derivatives","BTCF0:USTF0",1729896189080,0.08555163,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896189783,0.08555163,67259.0,67258.0,0.24654002]
["bitfinex-derivatives","BTCF0:USTF0",1729896189987,0.08555163,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896190287,0.08555163,67259.0,67258.0,0.24659704]
["bitfinex-derivatives","BTCF0:USTF0",1729896190589,0.08555163,67259.0,67258.0,0.1720942]
["bitfinex-derivatives","BTCF0:USTF0",1729896190894,0.08555163,67259.0,67258.0,0.24652744]
["bitfinex-derivatives","BTCF0:USTF0",1729896191391,0.08555163,67259.0,67258.0,0.1720942]
["bitfinex-derivatives","BTCF0:USTF0",1729896191585,0.08555163,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896191979,0.08555163,67259.0,67258.0,0.13400962]
["bitfinex-derivatives","BTCF0:USTF0",1729896192684,0.08555163,67259.0,67258.0,0.13400987]
["bitfinex-derivatives","BTCF0:USTF0",1729896193084,0.13248426,67259.0,67258.0,0.13400987]
["bitfinex-derivatives","BTCF0:USTF0",1729896195083,0.13248426,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896195585,0.13248426,67259.0,67258.0,0.1340098]
["bitfinex-derivatives","BTCF0:USTF0",1729896195784,0.13248426,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896198589,0.13248426,67259.0,67258.0,0.17198579]
["bitfinex-derivatives","BTCF0:USTF0",1729896199898,0.13248426,67259.0,67258.0,0.17198806]
["bitfinex-derivatives","BTCF0:USTF0",1729896204801,0.08555163,67259.0,67258.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1729896206198,0.08555163,67259.0,67258.0,0.26117036]
["bitfinex-derivatives","BTCF0:USTF0",1729896206599,0.08555163,67259.0,67258.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1729896206906,0.08555163,67259.0,67258.0,0.26117036]
["bitfinex-derivatives","BTCF0:USTF0",1729896213800,0.08555163,67259.0,67258.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729896221803,0.08555163,67259.0,67258.0,0.17200676]
["bitfinex-derivatives","BTCF0:USTF0",1729896225202,0.074466,67256.0,67255.0,0.07450825]
["bitfinex-derivatives","BTCF0:USTF0",1729896225503,0.074466,67256.0,67238.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729896225504,0.074467,67255.0,67238.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729896225809,0.04693263,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896227216,0.05882263,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896227903,0.05882263,67239.0,67238.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1729896228306,0.05882263,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896229612,0.05882263,67239.0,67238.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1729896229812,0.05882263,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896230913,0.01189,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896231814,0.05882263,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896233414,0.10422568,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896233618,0.05729305,67239.0,67238.0,0.51261863]
["bitfinex-derivatives","BTCF0:USTF0",1729896234012,0.05729305,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896235414,0.09639832,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896235616,0.19848141,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896236114,0.07303751,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896236710,0.01189,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896238915,0.01189,67239.0,67238.0,0.67323508]
["bitfinex-derivatives","BTCF0:USTF0",1729896241219,0.01189,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896243218,0.01189,67239.0,67238.0,0.19875126]
["bitfinex-derivatives","BTCF0:USTF0",1729896243417,0.01189,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896243918,0.01189,67239.0,67238.0,0.76860614]
["bitfinex-derivatives","BTCF0:USTF0",1729896245331,0.01189,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896247039,0.01189,67239.0,67238.0,0.7686059]
["bitfinex-derivatives","BTCF0:USTF0",1729896247240,0.01189,67239.0,67238.0,0.55955126]
["bitfinex-derivatives","BTCF0:USTF0",1729896249242,0.01189,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896249437,0.05882263,67239.0,67238.0,0.465686]
["bitfinex-derivatives","BTCF0:USTF0",1729896250936,0.05882263,67239.0,67238.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1729896251243,0.3608,67261.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896251446,0.02736623,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896251841,0.07429886,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896252049,0.04693263,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896252547,0.04693263,67256.0,67252.0,0.47985518]
["bitfinex-derivatives","BTCF0:USTF0",1729896252548,0.074469,67253.0,67252.0,0.47985518]
["bitfinex-derivatives","BTCF0:USTF0",1729896252747,0.16833426,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896253041,0.18022426,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896253448,0.18022426,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896258647,0.18022426,67253.0,67252.0,0.14883492]
["bitfinex-derivatives","BTCF0:USTF0",1729896259335,0.18022426,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896259535,0.18022426,67253.0,67252.0,0.14883492]
["bitfinex-derivatives","BTCF0:USTF0",1729896260641,0.10575526,67253.0,67252.0,0.14883492]
["bitfinex-derivatives","BTCF0:USTF0",1729896261246,0.10575526,67253.0,67252.0,0.24366658]
["bitfinex-derivatives","BTCF0:USTF0",1729896262253,0.01189,67253.0,67252.0,0.16930166]
["bitfinex-derivatives","BTCF0:USTF0",1729896265054,0.01189,67253.0,67252.0,0.16946093]
["bitfinex-derivatives","BTCF0:USTF0",1729896266245,0.01189,67253.0,67252.0,0.26332619]
["bitfinex-derivatives","BTCF0:USTF0",1729896266557,0.01189,67253.0,67252.0,0.25887729]
["bitfinex-derivatives","BTCF0:USTF0",1729896266747,0.01189,67253.0,67252.0,0.16946093]
["bitfinex-derivatives","BTCF0:USTF0",1729896268153,0.01189,67253.0,67252.0,0.24384762]
["bitfinex-derivatives","BTCF0:USTF0",1729896269745,0.01189,67253.0,67252.0,0.2436392]
["bitfinex-derivatives","BTCF0:USTF0",1729896270549,0.01189,67253.0,67252.0,0.16925251]
["bitfinex-derivatives","BTCF0:USTF0",1729896273942,0.01189,67253.0,67252.0,0.89085251]
["bitfinex-derivatives","BTCF0:USTF0",1729896274549,0.01189,67253.0,67252.0,1.43071398]
["bitfinex-derivatives","BTCF0:USTF0",1729896275262,0.01189,67253.0,67252.0,1.54364267]
["bitfinex-derivatives","BTCF0:USTF0",1729896279260,0.01189,67253.0,67252.0,1.09756267]
["bitfinex-derivatives","BTCF0:USTF0",1729896279566,0.01189,67253.0,67252.0,0.73676267]
["bitfinex-derivatives","BTCF0:USTF0",1729896280351,0.01189,67253.0,67252.0,0.64292267]
["bitfinex-derivatives","BTCF0:USTF0",1729896280563,0.10575526,67253.0,67252.0,0.52999398]
["bitfinex-derivatives","BTCF0:USTF0",1729896280763,0.10575526,67253.0,67252.0,0.61925456]
["bitfinex-derivatives","BTCF0:USTF0",1729896280961,0.10575526,67253.0,67252.0,0.52999398]
["bitfinex-derivatives","BTCF0:USTF0",1729896281159,0.18022426,67253.0,67252.0,0.52999398]
["bitfinex-derivatives","BTCF0:USTF0",1729896281468,0.18022426,67253.0,67252.0,0.60438161]
["bitfinex-derivatives","BTCF0:USTF0",1729896281758,0.18022426,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896281963,0.22715689,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896282552,0.22715689,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896283161,0.13329163,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896287871,0.05882263,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896295262,0.01189,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896295462,0.05882263,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896296264,0.01189,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896296458,0.05882263,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896298365,0.01189,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896298875,0.05882263,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896299262,0.05882263,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896299461,0.05882263,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896299663,0.05882263,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896302071,0.01189,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896305278,0.01189,67253.0,67252.0,0.50965763]
["bitfinex-derivatives","BTCF0:USTF0",1729896305574,0.01189,67253.0,67252.0,0.60483589]
["bitfinex-derivatives","BTCF0:USTF0",1729896306370,0.01189,67253.0,67252.0,0.60487449]
["bitfinex-derivatives","BTCF0:USTF0",1729896307273,0.01189,67253.0,67252.0,0.53048686]
["bitfinex-derivatives","BTCF0:USTF0",1729896308679,0.01189,67253.0,67252.0,0.16968686]
["bitfinex-derivatives","BTCF0:USTF0",1729896309177,0.01189,67253.0,67252.0,0.53048686]
["bitfinex-derivatives","BTCF0:USTF0",1729896309770,0.01189,67253.0,67252.0,0.16968686]
["bitfinex-derivatives","BTCF0:USTF0",1729896310071,0.01189,67253.0,67252.0,0.53048686]
["bitfinex-derivatives","BTCF0:USTF0",1729896310570,0.01189,67253.0,67252.0,0.61974744]
["bitfinex-derivatives","BTCF0:USTF0",1729896310976,0.01189,67253.0,67252.0,0.25894744]
["bitfinex-derivatives","BTCF0:USTF0",1729896311677,0.01189,67253.0,67252.0,0.61974744]
["bitfinex-derivatives","BTCF0:USTF0",1729896312177,0.01189,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896312378,0.01189,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896312566,0.01189,67253.0,67252.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729896313274,0.01189,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896315281,0.05882263,67253.0,67252.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729896316981,0.05882263,67253.0,67248.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1729896317276,0.04693263,67249.0,67245.0,0.1340667]
["bitfinex-derivatives","BTCF0:USTF0",1729896317478,0.09386526,67245.0,67243.0,0.0595887]
["bitfinex-derivatives","BTCF0:USTF0",1729896317700,0.3608,67247.0,67241.0,0.1340707]
["bitfinex-derivatives","BTCF0:USTF0",1729896317701,0.09386526,67243.0,67241.0,0.1340707]
["bitfinex-derivatives","BTCF0:USTF0",1729896318180,0.074481,67242.0,67241.0,0.1340707]
["bitfinex-derivatives","BTCF0:USTF0",1729896318381,0.074481,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896318976,0.086371,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896319481,0.086371,67242.0,67241.0,0.11913033]
["bitfinex-derivatives","BTCF0:USTF0",1729896320180,0.086371,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896321574,0.086371,67242.0,67241.0,0.13397988]
["bitfinex-derivatives","BTCF0:USTF0",1729896322074,0.086371,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896322275,0.086371,67242.0,67241.0,0.13397035]
["bitfinex-derivatives","BTCF0:USTF0",1729896323079,0.086371,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896323282,0.086371,67242.0,67241.0,0.1339609]
["bitfinex-derivatives","BTCF0:USTF0",1729896324286,0.086371,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896325478,0.18023626,67242.0,67241.0,0.1339609]
["bitfinex-derivatives","BTCF0:USTF0",1729896325683,0.18023626,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896326978,0.18023626,67242.0,67241.0,0.1339609]
["bitfinex-derivatives","BTCF0:USTF0",1729896327385,0.18023626,67242.0,67241.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729896328677,0.18023626,67242.0,67241.0,0.1339609]
["bitfinex-derivatives","BTCF0:USTF0",1729896329075,0.13330363,67242.0,67241.0,0.1339609]
["bitfinex-derivatives","BTCF0:USTF0",1729896330988,0.01189,67242.0,67241.0,0.1339609]
["bitfinex-derivatives","BTCF0:USTF0",1729896331285,0.01189,67242.0,67241.0,0.106082]
["bitfinex-derivatives","BTCF0:USTF0",1729896331686,0.01189,67242.0,67241.0,0.18059091]
["bitfinex-derivatives","BTCF0:USTF0",1729896331885,0.04693263,67245.0,67244.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729896332186,0.074466,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896332379,0.14814762,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896333587,0.16003762,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896333788,0.03863899,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896334093,0.08557162,67256.0,67255.0,0.11905049]
["bitfinex-derivatives","BTCF0:USTF0",1729896334287,0.08557162,67256.0,67255.0,0.13390717]
["bitfinex-derivatives","BTCF0:USTF0",1729896334479,0.03863899,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896334677,0.01189,67256.0,67255.0,0.13390859]
["bitfinex-derivatives","BTCF0:USTF0",1729896334881,0.01189,67256.0,67255.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729896335081,0.01189,67256.0,67255.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1729896335286,0.01189,67256.0,67255.0,0.14924806]
["bitfinex-derivatives","BTCF0:USTF0",1729896336496,0.01189,67256.0,67255.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1729896337585,0.05882263,67256.0,67255.0,0.14924806]
["bitfinex-derivatives","BTCF0:USTF0",1729896337991,0.05882263,67256.0,67255.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1729896339394,0.05882263,67256.0,67255.0,0.14924806]
["bitfinex-derivatives","BTCF0:USTF0",1729896339596,0.05882263,67256.0,67255.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1729896339795,0.05882263,67256.0,67255.0,0.14923564]
["bitfinex-derivatives","BTCF0:USTF0",1729896340787,0.05882263,67256.0,67255.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1729896341496,0.05882263,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896342494,0.05882263,67256.0,67255.0,0.52490842]
["bitfinex-derivatives","BTCF0:USTF0",1729896343089,0.13328863,67256.0,67255.0,0.52490842]
["bitfinex-derivatives","BTCF0:USTF0",1729896344793,0.13328863,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896346596,0.13328863,67256.0,67255.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1729896346796,0.13328863,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896347502,0.05882263,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896350396,0.05882263,67256.0,67255.0,0.52490842]
["bitfinex-derivatives","BTCF0:USTF0",1729896351896,0.05882263,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896356200,0.01189,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896356400,0.01189,67256.0,67255.0,0.53977282]
["bitfinex-derivatives","BTCF0:USTF0",1729896356603,0.01189,67256.0,67255.0,0.63516058]
["bitfinex-derivatives","BTCF0:USTF0",1729896357410,0.01189,67256.0,67255.0,0.51007145]
["bitfinex-derivatives","BTCF0:USTF0",1729896359395,0.01189,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896362719,0.01189,67256.0,67255.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1729896362900,0.01189,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896365909,0.01189,67256.0,67255.0,0.57956419]
["bitfinex-derivatives","BTCF0:USTF0",1729896366111,0.01189,67256.0,67255.0,0.67528639]
["bitfinex-derivatives","BTCF0:USTF0",1729896370197,0.01189,67256.0,67255.0,0.465467]
["bitfinex-derivatives","BTCF0:USTF0",1729896370806,0.01189,67256.0,67255.0,0.67517057]
["bitfinex-derivatives","BTCF0:USTF0",1729896372605,0.01189,67256.0,67255.0,1.12125057]
["bitfinex-derivatives","BTCF0:USTF0",1729896373508,0.01189,67256.0,67255.0,1.00721636]
["bitfinex-derivatives","BTCF0:USTF0",1729896374419,0.01189,67256.0,67255.0,1.10108162]
["bitfinex-derivatives","BTCF0:USTF0",1729896375409,0.01189,67256.0,67255.0,1.00541226]
["bitfinex-derivatives","BTCF0:USTF0",1729896375907,0.01189,67256.0,67255.0,1.17522948]
["bitfinex-derivatives","BTCF0:USTF0",1729896376212,0.01189,67256.0,67255.0,0.63372736]
["bitfinex-derivatives","BTCF0:USTF0",1729896377208,0.01189,67256.0,67255.0,0.72914888]
["bitfinex-derivatives","BTCF0:USTF0",1729896378619,0.01189,67256.0,67255.0,0.55933226]
["bitfinex-derivatives","BTCF0:USTF0",1729896380513,0.01189,67256.0,67255.0,0.65491836]
["bitfinex-derivatives","BTCF0:USTF0",1729896381714,0.01189,67256.0,67255.0,0.76858841]
["bitfinex-derivatives","BTCF0:USTF0",1729896383825,0.01189,67256.0,67255.0,0.67472315]
["bitfinex-derivatives","BTCF0:USTF0",1729896386529,0.01189,67256.0,67255.0,0.67475484]
["bitfinex-derivatives","BTCF0:USTF0",1729896387332,0.01189,67256.0,67255.0,0.91123962]
["bitfinex-derivatives","BTCF0:USTF0",1729896387734,0.01189,67256.0,67255.0,0.67475484]
["bitfinex-derivatives","BTCF0:USTF0",1729896388433,0.01189,67256.0,67255.0,0.5609467]
["bitfinex-derivatives","BTCF0:USTF0",1729896389833,0.01189,67256.0,67255.0,0.650325]
["bitfinex-derivatives","BTCF0:USTF0",1729896391329,0.01189,67256.0,67255.0,0.65037062]
["bitfinex-derivatives","BTCF0:USTF0",1729896391832,0.05882263,67256.0,67255.0,0.53079232]
["bitfinex-derivatives","BTCF0:USTF0",1729896392027,0.05882263,67256.0,67255.0,0.60528059]
["bitfinex-derivatives","BTCF0:USTF0",1729896392227,0.05882263,67256.0,67255.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729896395539,0.05882263,67256.0,67255.0,0.53074744]
["bitfinex-derivatives","BTCF0:USTF0",1729896403253,0.10575526,67256.0,67255.0,0.53074744]
["bitfinex-derivatives","BTCF0:USTF0",1729896403656,0.10575526,67256.0,67255.0,0.49479326]
["bitfinex-derivatives","BTCF0:USTF0",1729896404748,0.01189,67256.0,67255.0,0.58865852]
["bitfinex-derivatives","BTCF0:USTF0",1729896404949,0.01189,67256.0,67255.0,0.52913226]
["bitfinex-derivatives","BTCF0:USTF0",1729896409550,0.01189,67256.0,67255.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729896410658,0.01189,67256.0,67255.0,0.62016572]
["bitfinex-derivatives","BTCF0:USTF0",1729896410854,0.01189,67256.0,67255.0,0.25936572]
["bitfinex-derivatives","BTCF0:USTF0",1729896411060,0.01189,67256.0,67255.0,0.62016572]
["bitfinex-derivatives","BTCF0:USTF0",1729896415163,0.01189,67256.0,67255.0,0.62017093]
["bitfinex-derivatives","BTCF0:USTF0",1729896415557,0.01189,67256.0,67255.0,0.53079263]
["bitfinex-derivatives","BTCF0:USTF0",1729896415757,0.01189,67256.0,67255.0,0.62010948]
["bitfinex-derivatives","BTCF0:USTF0",1729896416160,0.05882263,67256.0,67255.0,0.25930948]
["bitfinex-derivatives","BTCF0:USTF0",1729896416462,0.04693263,67255.0,67252.0,0.07444471]
["bitfinex-derivatives","BTCF0:USTF0",1729896416765,0.04693263,67253.0,67248.0,0.14891771]
["bitfinex-derivatives","BTCF0:USTF0",1729896416960,0.12140563,67249.0,67248.0,0.14891771]
["bitfinex-derivatives","BTCF0:USTF0",1729896417155,0.12140563,67249.0,67248.0,0.24471924]
["bitfinex-derivatives","BTCF0:USTF0",1729896417467,0.12140563,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896418364,0.13329563,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896420166,0.16046512,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896420757,0.03905949,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896420956,0.03905949,67249.0,67248.0,0.2278674]
["bitfinex-derivatives","BTCF0:USTF0",1729896421157,0.03905949,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896422067,0.08599212,67249.0,67248.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729896423058,0.08599212,67249.0,67248.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729896424462,0.03905949,67249.0,67248.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729896424762,0.01189,67249.0,67248.0,0.69943455]
["bitfinex-derivatives","BTCF0:USTF0",1729896424971,0.01189,67249.0,67248.0,0.62503038]
["bitfinex-derivatives","BTCF0:USTF0",1729896425973,0.01189,67249.0,67248.0,0.74008093]
["bitfinex-derivatives","BTCF0:USTF0",1729896426463,0.01189,67249.0,67248.0,0.74047993]
["bitfinex-derivatives","BTCF0:USTF0",1729896427173,0.0022309,67263.0,67262.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729896428676,0.0022309,67263.0,67262.0,0.1704922]
["bitfinex-derivatives","BTCF0:USTF0",1729896428862,0.0141209,67263.0,67262.0,0.1704922]
["bitfinex-derivatives","BTCF0:USTF0",1729896430375,0.0141209,67263.0,67262.0,0.2035922]
["bitfinex-derivatives","BTCF0:USTF0",1729896431171,0.0141209,67263.0,67262.0,0.5643922]
["bitfinex-derivatives","BTCF0:USTF0",1729896432371,0.01189,67263.0,67262.0,0.5643922]
["bitfinex-derivatives","BTCF0:USTF0",1729896434470,0.01189,67263.0,67262.0,0.63867533]
["bitfinex-derivatives","BTCF0:USTF0",1729896434676,0.01189,67263.0,67262.0,0.5643922]
["bitfinex-derivatives","BTCF0:USTF0",1729896434877,0.01189,67263.0,67262.0,0.63867587]
["bitfinex-derivatives","BTCF0:USTF0",1729896436374,0.01189,67263.0,67262.0,0.54264167]
["bitfinex-derivatives","BTCF0:USTF0",1729896437273,0.01189,67263.0,67262.0,0.468358]
["bitfinex-derivatives","BTCF0:USTF0",1729896443382,0.01189,67263.0,67262.0,0.5128959]
["bitfinex-derivatives","BTCF0:USTF0",1729896443883,0.01189,67263.0,67262.0,0.468358]
["bitfinex-derivatives","BTCF0:USTF0",1729896444180,1e-06,67263.0,67262.0,0.56222326]
["bitfinex-derivatives","BTCF0:USTF0",1729896444383,0.36303001,67280.0,67262.0,0.58364028]
["bitfinex-derivatives","BTCF0:USTF0",1729896444683,0.36303001,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729896444978,0.40996264,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729896445173,0.04916264,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729896446180,0.06105264,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729896448977,0.01412001,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729896449787,0.13549164,67280.0,67279.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729896450983,0.13549164,67280.0,67279.0,0.11896804]
["bitfinex-derivatives","BTCF0:USTF0",1729896452284,0.0715277,67279.0,67278.0,0.04452804]
["bitfinex-derivatives","BTCF0:USTF0",1729896452490,0.0715277,67278.0,67271.0,0.04452764]
["bitfinex-derivatives","BTCF0:USTF0",1729896452782,0.07445,67270.0,67269.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729896453190,0.55231,67270.0,67269.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729896454091,0.1778777,67270.0,67269.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729896454395,0.6238377,67270.0,67269.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729896454577,0.1778777,67270.0,67269.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729896454984,0.1778777,67270.0,67266.0,0.04452764]
["bitfinex-derivatives","BTCF0:USTF0",1729896455291,0.0715277,67268.0,67267.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729896460293,0.0715277,67268.0,67229.0,0.00109821]
["bitfinex-derivatives","BTCF0:USTF0",1729896460294,0.67492933,67243.0,67229.0,0.00109821]
["bitfinex-derivatives","BTCF0:USTF0",1729896460484,0.67492933,67243.0,67216.0,0.02729748]
["bitfinex-derivatives","BTCF0:USTF0",1729896460485,0.074508,67217.0,67216.0,0.02729748]
["bitfinex-derivatives","BTCF0:USTF0",1729896460685,0.5783494,67230.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896460686,0.074514,67213.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896460890,0.0715277,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896461587,0.0715277,67212.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896461786,0.0715277,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896462093,0.0715277,67209.0,67208.0,0.51082531]
["bitfinex-derivatives","BTCF0:USTF0",1729896462289,0.07452,67207.0,67198.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729896462507,0.436557,67209.0,67204.0,0.06508749]
["bitfinex-derivatives","BTCF0:USTF0",1729896462683,0.435317,67209.0,67204.0,0.06508749]
["bitfinex-derivatives","BTCF0:USTF0",1729896462881,0.3608,67209.0,67204.0,0.06508749]
["bitfinex-derivatives","BTCF0:USTF0",1729896463093,0.074519,67208.0,67204.0,0.06508749]
["bitfinex-derivatives","BTCF0:USTF0",1729896463291,0.0715277,67205.0,67204.0,0.06508749]
["bitfinex-derivatives","BTCF0:USTF0",1729896463497,0.0715277,67205.0,67198.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729896463683,0.0715277,67199.0,67195.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729896463881,0.3608,67196.0,67195.0,0.04002228]
["bitfinex-derivatives","BTCF0:USTF0",1729896464088,0.435332,67196.0,67195.0,0.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1729896465196,0.074535,67193.0,67179.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1729896465392,0.0715277,67183.0,67182.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729896465593,0.0715277,67184.0,67183.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729896465788,0.0715277,67188.0,67183.0,0.11233601]
["bitfinex-derivatives","BTCF0:USTF0",1729896465987,0.36212,67196.0,67188.0,0.03779001]
["bitfinex-derivatives","BTCF0:USTF0",1729896466188,0.3608,67196.0,67195.0,0.03779001]
["bitfinex-derivatives","BTCF0:USTF0",1729896466602,0.3608,67196.0,67195.0,0.18781532]
["bitfinex-derivatives","BTCF0:USTF0",1729896467689,0.0715277,67197.0,67195.0,0.18781532]
["bitfinex-derivatives","BTCF0:USTF0",1729896467903,0.0715277,67197.0,67196.0,0.03779001]
["bitfinex-derivatives","BTCF0:USTF0",1729896468394,0.0715277,67197.0,67196.0,0.18781532]
["bitfinex-derivatives","BTCF0:USTF0",1729896472702,0.0715277,67197.0,67196.0,0.26234732]
["bitfinex-derivatives","BTCF0:USTF0",1729896473093,0.0834277,67197.0,67196.0,0.26234732]
["bitfinex-derivatives","BTCF0:USTF0",1729896474304,0.0715277,67208.0,67196.0,0.69167072]
["bitfinex-derivatives","BTCF0:USTF0",1729896474495,0.0715277,67205.0,67204.0,0.03779001]
["bitfinex-derivatives","BTCF0:USTF0",1729896474693,0.2175774,67205.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896474891,0.2175774,67205.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896474892,0.074534,67194.0,67190.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729896475101,0.0715277,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896475402,0.0715277,67191.0,67190.0,0.15002531]
["bitfinex-derivatives","BTCF0:USTF0",1729896475605,0.0715277,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896476001,0.0715277,67193.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896476301,0.0119,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896478012,0.074544,67185.0,67181.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729896478202,0.074544,67185.0,67178.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729896478203,0.3608,67183.0,67182.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729896478508,0.3608,67183.0,67182.0,0.22457231]
["bitfinex-derivatives","BTCF0:USTF0",1729896479202,0.0715277,67186.0,67185.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729896480798,0.0715277,67185.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896481003,0.0715277,67179.0,67178.0,0.58537731]
["bitfinex-derivatives","BTCF0:USTF0",1729896481206,0.0715277,67185.0,67184.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729896481502,0.3608,67188.0,67187.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729896481702,0.0119,67191.0,67187.0,0.15002531]
["bitfinex-derivatives","BTCF0:USTF0",1729896481905,0.0119,67191.0,67190.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729896482412,0.0119,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896482702,0.0834277,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896483210,0.1549554,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896483799,0.1549554,67191.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896484095,0.0715277,67182.0,67181.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729896484500,0.0715277,67182.0,67181.0,0.22457331]
["bitfinex-derivatives","BTCF0:USTF0",1729896486911,0.1460747,67182.0,67181.0,0.22457331]
["bitfinex-derivatives","BTCF0:USTF0",1729896487114,0.074547,67182.0,67181.0,0.22457331]
["bitfinex-derivatives","BTCF0:USTF0",1729896487296,0.43352771,67183.0,67182.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729896487504,0.4323277,67183.0,67182.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729896487804,0.5068737,67183.0,67182.0,0.22457231]
["bitfinex-derivatives","BTCF0:USTF0",1729896487997,0.4323277,67183.0,67182.0,0.22457231]
["bitfinex-derivatives","BTCF0:USTF0",1729896489501,0.0715277,67183.0,67182.0,0.22457231]
["bitfinex-derivatives","BTCF0:USTF0",1729896489699,0.3608,67190.0,67189.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729896490110,0.0119,67191.0,67190.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729896490308,0.0119,67191.0,67190.0,0.27421736]
["bitfinex-derivatives","BTCF0:USTF0",1729896490508,0.0119,67191.0,67190.0,0.42424267]
["bitfinex-derivatives","BTCF0:USTF0",1729896490712,0.0119,67191.0,67190.0,0.46420041]
["bitfinex-derivatives","BTCF0:USTF0",1729896491208,0.0715277,67204.0,67201.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729896491510,0.4323277,67202.0,67201.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729896492911,0.4442277,67202.0,67201.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729896495404,0.0834277,67202.0,67201.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729896495610,0.4442277,67202.0,67201.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729896496410,0.0119,67202.0,67201.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729896496619,0.0119,67202.0,67201.0,0.22455131]
["bitfinex-derivatives","BTCF0:USTF0",1729896498413,0.00223309,67205.0,67204.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729896498602,0.00223309,67205.0,67204.0,0.435323]
["bitfinex-derivatives","BTCF0:USTF0",1729896498806,0.00223309,67205.0,67204.0,0.58534831]
["bitfinex-derivatives","BTCF0:USTF0",1729896499008,0.4323277,67211.0,67204.0,0.51082531]
["bitfinex-derivatives","BTCF0:USTF0",1729896499205,0.4323277,67211.0,67210.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729896499610,0.4323277,67211.0,67210.0,0.22454131]
["bitfinex-derivatives","BTCF0:USTF0",1729896500308,0.3727,67211.0,67210.0,0.22454131]
["bitfinex-derivatives","BTCF0:USTF0",1729896501015,0.4442277,67211.0,67210.0,0.22454131]
["bitfinex-derivatives","BTCF0:USTF0",1729896501218,0.5157554,67211.0,67210.0,0.22454131]
["bitfinex-derivatives","BTCF0:USTF0",1729896502517,0.1549554,67211.0,67210.0,0.22454131]
["bitfinex-derivatives","BTCF0:USTF0",1729896504314,0.0834277,67211.0,67210.0,0.22454131]
["bitfinex-derivatives","BTCF0:USTF0",1729896504718,0.0119,67211.0,67210.0,0.22454131]
["bitfinex-derivatives","BTCF0:USTF0",1729896509822,0.0119,67211.0,67210.0,0.58534131]
["bitfinex-derivatives","BTCF0:USTF0",1729896510317,0.0715277,67224.0,67210.0,1.03170131]
["bitfinex-derivatives","BTCF0:USTF0",1729896510524,0.0715277,67224.0,67223.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729896511021,0.36200001,67231.0,67225.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729896511413,0.3608,67231.0,67225.0,0.22452431]
["bitfinex-derivatives","BTCF0:USTF0",1729896512117,0.3608,67231.0,67227.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729896512118,0.0715277,67228.0,67227.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729896512320,0.0715277,67228.0,67227.0,0.21262231]
["bitfinex-derivatives","BTCF0:USTF0",1729896512626,0.3608,67231.0,67227.0,0.15002531]
["bitfinex-derivatives","BTCF0:USTF0",1729896512924,0.3608,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896513424,0.3608,67231.0,67230.0,0.22451931]
["bitfinex-derivatives","BTCF0:USTF0",1729896514220,0.37269,67231.0,67230.0,0.22451931]
["bitfinex-derivatives","BTCF0:USTF0",1729896514922,0.01189,67231.0,67230.0,0.22451931]
["bitfinex-derivatives","BTCF0:USTF0",1729896525323,0.01189,67231.0,67230.0,0.28379461]
["bitfinex-derivatives","BTCF0:USTF0",1729896526332,0.01189,67231.0,67230.0,0.28384254]
["bitfinex-derivatives","BTCF0:USTF0",1729896526726,0.01189,67231.0,67230.0,0.22451931]
["bitfinex-derivatives","BTCF0:USTF0",1729896527632,0.01189,67231.0,67230.0,0.24550827]
["bitfinex-derivatives","BTCF0:USTF0",1729896529138,0.01189,67231.0,67230.0,0.25761913]
["bitfinex-derivatives","BTCF0:USTF0",1729896529341,0.01189,67231.0,67230.0,0.24550827]
["bitfinex-derivatives","BTCF0:USTF0",1729896530034,0.01189,67231.0,67230.0,0.25761936]
["bitfinex-derivatives","BTCF0:USTF0",1729896531235,0.01189,67231.0,67230.0,0.25296126]
["bitfinex-derivatives","BTCF0:USTF0",1729896531431,0.01189,67231.0,67230.0,0.69174827]
["bitfinex-derivatives","BTCF0:USTF0",1729896532434,0.01189,67231.0,67230.0,1.05254827]
["bitfinex-derivatives","BTCF0:USTF0",1729896533337,0.01189,67231.0,67230.0,0.58531931]
["bitfinex-derivatives","BTCF0:USTF0",1729896535143,0.01189,67231.0,67230.0,0.22451931]
["bitfinex-derivatives","BTCF0:USTF0",1729896535343,0.01189,67231.0,67230.0,0.58531931]
["bitfinex-derivatives","BTCF0:USTF0",1729896535543,0.01189,67231.0,67230.0,0.59743039]
["bitfinex-derivatives","BTCF0:USTF0",1729896537542,0.01189,67231.0,67230.0,0.69887039]
["bitfinex-derivatives","BTCF0:USTF0",1729896538132,0.01189,67231.0,67230.0,0.79143809]
["bitfinex-derivatives","BTCF0:USTF0",1729896538345,0.01189,67231.0,67230.0,0.77932701]
["bitfinex-derivatives","BTCF0:USTF0",1729896538546,0.01189,67231.0,67230.0,0.79143778]
["bitfinex-derivatives","BTCF0:USTF0",1729896539250,0.01189,67231.0,67230.0,0.87957518]
["bitfinex-derivatives","BTCF0:USTF0",1729896540541,0.01189,67231.0,67230.0,0.43063778]
["bitfinex-derivatives","BTCF0:USTF0",1729896540843,0.01189,67231.0,67230.0,0.79143778]
["bitfinex-derivatives","BTCF0:USTF0",1729896541151,0.01189,67231.0,67230.0,0.79143792]
["bitfinex-derivatives","BTCF0:USTF0",1729896541335,0.01189,67231.0,67230.0,0.79609596]
["bitfinex-derivatives","BTCF0:USTF0",1729896541532,0.01189,67231.0,67230.0,0.78398505]
["bitfinex-derivatives","BTCF0:USTF0",1729896542537,0.01189,67231.0,67230.0,0.78427886]
["bitfinex-derivatives","BTCF0:USTF0",1729896542844,0.01189,67231.0,67230.0,0.77962082]
["bitfinex-derivatives","BTCF0:USTF0",1729896543335,0.01189,67231.0,67230.0,0.41882082]
["bitfinex-derivatives","BTCF0:USTF0",1729896543539,0.01189,67231.0,67230.0,0.77962082]
["bitfinex-derivatives","BTCF0:USTF0",1729896543941,0.01189,67231.0,67230.0,0.41882082]
["bitfinex-derivatives","BTCF0:USTF0",1729896544138,0.01189,67231.0,67230.0,0.77962082]
["bitfinex-derivatives","BTCF0:USTF0",1729896544450,0.01189,67231.0,67230.0,0.86887926]
["bitfinex-derivatives","BTCF0:USTF0",1729896545941,0.01189,67231.0,67230.0,0.50807926]
["bitfinex-derivatives","BTCF0:USTF0",1729896546141,0.01189,67231.0,67230.0,0.86887926]
["bitfinex-derivatives","BTCF0:USTF0",1729896546338,0.01189,67231.0,67230.0,0.68675931]
["bitfinex-derivatives","BTCF0:USTF0",1729896546746,0.01189,67231.0,67230.0,0.32595931]
["bitfinex-derivatives","BTCF0:USTF0",1729896547044,0.01189,67231.0,67230.0,0.58531931]
["bitfinex-derivatives","BTCF0:USTF0",1729896547342,0.01189,67231.0,67230.0,0.68675931]
["bitfinex-derivatives","BTCF0:USTF0",1729896547934,0.01189,67231.0,67230.0,0.32595931]
["bitfinex-derivatives","BTCF0:USTF0",1729896548134,0.01189,67231.0,67230.0,0.68675931]
["bitfinex-derivatives","BTCF0:USTF0",1729896549452,0.01189,67231.0,67230.0,0.22451931]
["bitfinex-derivatives","BTCF0:USTF0",1729896549752,0.01189,67231.0,67230.0,0.68675931]
["bitfinex-derivatives","BTCF0:USTF0",1729896552146,0.01189,67231.0,67230.0,0.32595931]
["bitfinex-derivatives","BTCF0:USTF0",1729896552342,0.01189,67231.0,67230.0,0.78068561]
["bitfinex-derivatives","BTCF0:USTF0",1729896552853,0.01189,67231.0,67230.0,0.77768561]
["bitfinex-derivatives","BTCF0:USTF0",1729896553355,0.01189,67231.0,67230.0,0.85211127]
["bitfinex-derivatives","BTCF0:USTF0",1729896553542,0.01189,67231.0,67230.0,0.98159673]
["bitfinex-derivatives","BTCF0:USTF0",1729896553743,0.01189,67231.0,67230.0,0.88767043]
["bitfinex-derivatives","BTCF0:USTF0",1729896556044,0.01189,67231.0,67230.0,0.52687043]
["bitfinex-derivatives","BTCF0:USTF0",1729896556252,0.01189,67231.0,67230.0,0.88767043]
["bitfinex-derivatives","BTCF0:USTF0",1729896558749,0.01189,67231.0,67230.0,0.52687043]
["bitfinex-derivatives","BTCF0:USTF0",1729896559050,0.01189,67231.0,67230.0,0.88767043]
["bitfinex-derivatives","BTCF0:USTF0",1729896559658,0.01189,67231.0,67230.0,0.90088573]
["bitfinex-derivatives","BTCF0:USTF0",1729896560047,0.01189,67231.0,67230.0,0.88767043]
["bitfinex-derivatives","BTCF0:USTF0",1729896560744,0.01189,67231.0,67230.0,0.52687043]
["bitfinex-derivatives","BTCF0:USTF0",1729896561155,0.01189,67231.0,67230.0,0.88767043]
["bitfinex-derivatives","BTCF0:USTF0",1729896561648,0.01189,67231.0,67230.0,0.88766264]
["bitfinex-derivatives","BTCF0:USTF0",1729896563658,0.01189,67231.0,67230.0,0.63919733]
["bitfinex-derivatives","BTCF0:USTF0",1729896563950,0.01189,67231.0,67230.0,0.09302322]
["bitfinex-derivatives","BTCF0:USTF0",1729896563951,0.57958615,67231.0,67230.0,0.09302322]
["bitfinex-derivatives","BTCF0:USTF0",1729896564157,0.50509315,67231.0,67229.0,0.07451353]
["bitfinex-derivatives","BTCF0:USTF0",1729896564456,0.074495,67229.0,67227.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729896564755,0.04824315,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896565054,0.12145615,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896565252,0.56769615,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896565446,0.520733,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896566056,0.532623,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896566257,0.086383,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896566759,0.086383,67231.0,67230.0,0.13403702]
["bitfinex-derivatives","BTCF0:USTF0",1729896567550,0.086383,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896571160,0.01189,67231.0,67230.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729896571353,0.01189,67231.0,67230.0,0.12145715]
["bitfinex-derivatives","BTCF0:USTF0",1729896573755,0.01189,67231.0,67230.0,0.18095365]
["bitfinex-derivatives","BTCF0:USTF0",1729896573955,0.01189,67231.0,67230.0,0.27148246]
["bitfinex-derivatives","BTCF0:USTF0",1729896574162,0.01189,67231.0,67230.0,0.30418246]
["bitfinex-derivatives","BTCF0:USTF0",1729896576451,0.01189,67231.0,67230.0,0.39728825]
["bitfinex-derivatives","BTCF0:USTF0",1729896578058,0.01189,67231.0,67230.0,0.48653983]
["bitfinex-derivatives","BTCF0:USTF0",1729896578262,0.01189,67231.0,67230.0,0.39728825]
["bitfinex-derivatives","BTCF0:USTF0",1729896578662,0.01189,67231.0,67230.0,0.48654246]
["bitfinex-derivatives","BTCF0:USTF0",1729896579165,0.01189,67231.0,67230.0,0.39728825]
["bitfinex-derivatives","BTCF0:USTF0",1729896579463,0.01189,67231.0,67230.0,0.48654247]
["bitfinex-derivatives","BTCF0:USTF0",1729896579861,0.01189,67231.0,67230.0,0.58502247]
["bitfinex-derivatives","BTCF0:USTF0",1729896583561,0.01189,67231.0,67230.0,0.40266246]
["bitfinex-derivatives","BTCF0:USTF0",1729896584786,0.01189,67231.0,67230.0,0.40026246]
["bitfinex-derivatives","BTCF0:USTF0",1729896588582,0.04696315,67230.0,67227.0,0.07438697]
["bitfinex-derivatives","BTCF0:USTF0",1729896588781,0.05885315,67231.0,67225.0,0.170539]
["bitfinex-derivatives","BTCF0:USTF0",1729896588782,0.12146115,67227.0,67225.0,0.170539]
["bitfinex-derivatives","BTCF0:USTF0",1729896588982,0.12146115,67227.0,67226.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729896589176,0.12146115,67227.0,67226.0,0.1340263]
["bitfinex-derivatives","BTCF0:USTF0",1729896590172,0.04696315,67227.0,67226.0,0.1340263]
["bitfinex-derivatives","BTCF0:USTF0",1729896590481,0.074496,67229.0,67228.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729896590675,0.074496,67229.0,67228.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1729896591475,0.074496,67229.0,67228.0,0.15623203]
["bitfinex-derivatives","BTCF0:USTF0",1729896592374,0.086386,67229.0,67228.0,0.15623203]
["bitfinex-derivatives","BTCF0:USTF0",1729896594987,0.086386,67229.0,67228.0,0.15627943]
["bitfinex-derivatives","BTCF0:USTF0",1729896595579,0.086386,67229.0,67228.0,0.062605]
["bitfinex-derivatives","BTCF0:USTF0",1729896597077,0.01189,67229.0,67227.0,0.07442031]
["bitfinex-derivatives","BTCF0:USTF0",1729896597286,0.0939263,67227.0,67225.0,0.02065646]
["bitfinex-derivatives","BTCF0:USTF0",1729896597485,0.0939263,67227.0,67205.0,0.00110546]
["bitfinex-derivatives","BTCF0:USTF0",1729896597486,0.074524,67203.0,67202.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729896597784,0.07453,67197.0,67196.0,0.0022321]
["bitfinex-derivatives","BTCF0:USTF0",1729896598296,0.074539,67190.0,67186.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729896598582,0.0939263,67187.0,67176.0,0.00110546]
["bitfinex-derivatives","BTCF0:USTF0",1729896598784,0.0939263,67187.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896598785,0.074555,67175.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896598990,0.074556,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896599181,0.04696315,67177.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896599376,0.074548,67181.0,67180.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729896599593,0.074548,67181.0,67179.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729896599779,0.04696315,67180.0,67179.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729896600282,0.07163027,67180.0,67179.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729896600678,0.14326054,67180.0,67179.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729896601184,0.43243027,67183.0,67182.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729896605590,0.3608,67183.0,67182.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729896606087,0.3727,67183.0,67182.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729896606695,0.0119,67183.0,67182.0,0.21780754]
["bitfinex-derivatives","BTCF0:USTF0",1729896606999,0.0119,67183.0,67182.0,0.36783285]
["bitfinex-derivatives","BTCF0:USTF0",1729896607884,0.43466384,67191.0,67190.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729896608088,0.36303357,67191.0,67190.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729896608288,0.36303357,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896608899,0.00223357,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896609698,0.01413357,67191.0,67190.0,0.22456331]
["bitfinex-derivatives","BTCF0:USTF0",1729896611200,0.01413357,67191.0,67190.0,0.25676331]
["bitfinex-derivatives","BTCF0:USTF0",1729896611596,0.07163027,67198.0,67197.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729896613194,0.09282717,67198.0,67197.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729896613505,0.10472717,67198.0,67197.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729896619104,0.17925617,67198.0,67197.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729896622303,0.15462166,67198.0,67197.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729896630515,0.08009266,67198.0,67197.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729896631318,0.15462166,67198.0,67197.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729896634506,0.074535,67193.0,67192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729896634715,0.48233076,67193.0,67192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729896634909,0.48233076,67193.0,67192.0,0.106736]
["bitfinex-derivatives","BTCF0:USTF0",1729896635516,0.92881076,67193.0,67192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729896635914,0.09399152,67192.0,67186.0,0.07376822]
["bitfinex-derivatives","BTCF0:USTF0",1729896636121,0.09399152,67192.0,67172.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729896636122,0.50178728,67174.0,67172.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729896636418,0.00223495,67161.0,67129.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729896636610,0.3608,67140.0,67132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729896636805,0.3608,67140.0,67139.0,0.15122297]
["bitfinex-derivatives","BTCF0:USTF0",1729896637205,0.40779576,67140.0,67132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729896637415,0.074595,67139.0,67138.0,0.15122297]
["bitfinex-derivatives","BTCF0:USTF0",1729896637810,0.12159076,67139.0,67138.0,0.15122297]
["bitfinex-derivatives","BTCF0:USTF0",1729896638417,0.14627224,67139.0,67138.0,0.15122297]
["bitfinex-derivatives","BTCF0:USTF0",1729896644716,0.50707224,67139.0,67138.0,0.15122297]
["bitfinex-derivatives","BTCF0:USTF0",1729896646119,0.14627224,67139.0,67138.0,0.15122297]
["bitfinex-derivatives","BTCF0:USTF0",1729896646324,0.50707224,67139.0,67138.0,0.15122297]
["bitfinex-derivatives","BTCF0:USTF0",1729896647519,0.074609,67126.0,67125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729896647837,0.50708624,67126.0,67125.0,0.18198569]
["bitfinex-derivatives","BTCF0:USTF0",1729896648127,0.50708624,67126.0,67125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729896648309,0.50708624,67126.0,67125.0,0.28542569]
["bitfinex-derivatives","BTCF0:USTF0",1729896648510,0.3608,67133.0,67125.0,0.28542569]
["bitfinex-derivatives","BTCF0:USTF0",1729896648716,0.074603,67132.0,67129.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729896648922,0.09345448,67130.0,67129.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729896649115,0.3608,67133.0,67129.0,0.15078569]
["bitfinex-derivatives","BTCF0:USTF0",1729896649423,0.3608,67133.0,67129.0,0.22539169]
["bitfinex-derivatives","BTCF0:USTF0",1729896649424,0.07167724,67130.0,67129.0,0.22539169]
["bitfinex-derivatives","BTCF0:USTF0",1729896650425,0.14335448,67130.0,67129.0,0.22539169]
["bitfinex-derivatives","BTCF0:USTF0",1729896650920,0.43411724,67133.0,67132.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729896651121,0.43247724,67133.0,67132.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729896651323,0.43247724,67133.0,67132.0,0.22538869]
["bitfinex-derivatives","BTCF0:USTF0",1729896651617,0.43247724,67133.0,67132.0,0.15078569]
["bitfinex-derivatives","BTCF0:USTF0",1729896651823,0.50707824,67133.0,67132.0,0.15078569]
["bitfinex-derivatives","BTCF0:USTF0",1729896652126,0.51898824,67133.0,67132.0,0.15078569]
["bitfinex-derivatives","BTCF0:USTF0",1729896653123,0.51898824,67133.0,67132.0,0.22538869]
["bitfinex-derivatives","BTCF0:USTF0",1729896653124,0.44438724,67133.0,67132.0,0.22538869]
["bitfinex-derivatives","BTCF0:USTF0",1729896655831,0.37271,67133.0,67132.0,0.22538869]
["bitfinex-derivatives","BTCF0:USTF0",1729896657520,0.37271,67133.0,67132.0,0.32886869]
["bitfinex-derivatives","BTCF0:USTF0",1729896659031,0.37271,67133.0,67132.0,0.22538869]
["bitfinex-derivatives","BTCF0:USTF0",1729896659232,0.37271,67133.0,67132.0,0.32886869]
["bitfinex-derivatives","BTCF0:USTF0",1729896659724,0.01191,67133.0,67132.0,0.77574869]
["bitfinex-derivatives","BTCF0:USTF0",1729896661734,0.107774,67158.0,67147.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729896661735,0.074584,67149.0,67147.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729896661930,0.074584,67149.0,67147.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1729896662231,0.09554702,67153.0,67147.0,0.31470667]
["bitfinex-derivatives","BTCF0:USTF0",1729896663537,0.36686,67148.0,67147.0,0.31470667]
["bitfinex-derivatives","BTCF0:USTF0",1729896663935,0.00606,67148.0,67147.0,0.31470667]
["bitfinex-derivatives","BTCF0:USTF0",1729896665727,0.00606,67148.0,67147.0,0.45806115]
["bitfinex-derivatives","BTCF0:USTF0",1729896666037,0.00606,67148.0,67147.0,0.55036326]
["bitfinex-derivatives","BTCF0:USTF0",1729896666425,0.00606,67148.0,67147.0,0.62474998]
["bitfinex-derivatives","BTCF0:USTF0",1729896666739,0.00606,67148.0,67147.0,0.45806115]
["bitfinex-derivatives","BTCF0:USTF0",1729896666936,0.00606,67148.0,67147.0,0.90482115]
["bitfinex-derivatives","BTCF0:USTF0",1729896673243,0.10167724,67168.0,67147.0,0.69359448]
["bitfinex-derivatives","BTCF0:USTF0",1729896673438,0.104563,67168.0,67160.0,0.21792548]
["bitfinex-derivatives","BTCF0:USTF0",1729896673638,0.03,67168.0,67160.0,0.32664548]
["bitfinex-derivatives","BTCF0:USTF0",1729896673834,0.074564,67167.0,67160.0,0.32664548]
["bitfinex-derivatives","BTCF0:USTF0",1729896674138,0.03,67168.0,67160.0,0.32664548]
["bitfinex-derivatives","BTCF0:USTF0",1729896674445,0.074564,67167.0,67160.0,0.32664548]
["bitfinex-derivatives","BTCF0:USTF0",1729896674847,0.074564,67167.0,67166.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729896675142,0.03,67168.0,67167.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729896676041,0.17624024,67168.0,67167.0,0.183284]
["bitfinex-derivatives","BTCF0:USTF0",1729896676750,0.17624024,67168.0,67167.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729896677633,0.54831724,67168.0,67156.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1729896677945,0.14335448,67157.0,67152.0,0.07427725]
["bitfinex-derivatives","BTCF0:USTF0",1729896678136,0.50705624,67153.0,67152.0,0.07427725]
["bitfinex-derivatives","BTCF0:USTF0",1729896680647,0.52904524,67153.0,67152.0,0.07427725]
["bitfinex-derivatives","BTCF0:USTF0",1729896682655,0.382789,67153.0,67152.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729896689841,0.3608,67153.0,67152.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729896690052,0.3608,67153.0,67152.0,0.14625724]
["bitfinex-derivatives","BTCF0:USTF0",1729896690253,0.0217635,67160.0,67152.0,0.17855724]
["bitfinex-derivatives","BTCF0:USTF0",1729896690450,0.074568,67163.0,67155.0,0.07167724]
["bitfinex-derivatives","BTCF0:USTF0",1729896690646,0.074568,67163.0,67162.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729896692553,0.09597886,67163.0,67162.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729896692748,0.02141086,67163.0,67157.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729896692950,0.43411724,67165.0,67157.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729896692951,0.07167724,67158.0,67157.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729896693456,0.14335448,67158.0,67157.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729896693859,0.21792848,67158.0,67157.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729896694256,0.3608,67165.0,67152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729896694257,0.07167724,67161.0,67152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729896694460,0.14624724,67161.0,67160.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729896704452,0.07457,67161.0,67160.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729896705357,0.36244,67162.0,67158.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729896705558,0.3608,67162.0,67161.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729896707469,0.074568,67163.0,67162.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729896707659,0.435368,67163.0,67162.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729896720373,0.48238557,67163.0,67162.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729896721064,0.48238557,67163.0,67150.0,0.1195327]
["bitfinex-derivatives","BTCF0:USTF0",1729896721065,0.074578,67154.0,67153.0,0.180259]
["bitfinex-derivatives","BTCF0:USTF0",1729896721269,0.12159557,67154.0,67153.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729896723083,0.04701757,67154.0,67153.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729896724274,0.074577,67155.0,67152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729896724581,0.074577,67155.0,67154.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729896728891,0.074577,67155.0,67154.0,0.14885525]
["bitfinex-derivatives","BTCF0:USTF0",1729896729189,0.074577,67155.0,67154.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729896730986,0.074577,67155.0,67154.0,0.24037823]
["bitfinex-derivatives","BTCF0:USTF0",1729896731187,0.074577,67155.0,67154.0,0.24041248]
["bitfinex-derivatives","BTCF0:USTF0",1729896731686,0.074577,67155.0,67154.0,0.14885525]
["bitfinex-derivatives","BTCF0:USTF0",1729896731882,0.14623054,67154.0,67150.0,0.10467725]
["bitfinex-derivatives","BTCF0:USTF0",1729896732079,0.21788708,67151.0,67150.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729896735095,0.21788708,67151.0,67150.0,0.104983]
["bitfinex-derivatives","BTCF0:USTF0",1729896735886,0.14623454,67151.0,67150.0,0.104983]
["bitfinex-derivatives","BTCF0:USTF0",1729896737492,0.14623454,67151.0,67150.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729896739293,0.14623454,67151.0,67145.0,0.02416569]
["bitfinex-derivatives","BTCF0:USTF0",1729896739294,0.51841254,67150.0,67145.0,0.02416569]
["bitfinex-derivatives","BTCF0:USTF0",1729896739496,0.07165254,67145.0,67134.0,0.05962135]
["bitfinex-derivatives","BTCF0:USTF0",1729896739698,0.43245254,67146.0,67119.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729896739699,0.074616,67120.0,67119.0,0.00223468]
["bitfinex-derivatives","BTCF0:USTF0",1729896739888,0.074623,67114.0,67109.0,0.1637607]
["bitfinex-derivatives","BTCF0:USTF0",1729896740090,0.074623,67114.0,67110.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1729896740289,0.074624,67113.0,67110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729896740489,0.074626,67111.0,67110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729896740697,0.07165254,67113.0,67107.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729896740698,0.07165254,67113.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896741002,0.14628154,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896741295,0.21793408,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896742393,0.435425,67112.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896742695,0.43245254,67112.0,67110.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729896743000,0.45438755,67112.0,67110.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729896743791,0.45438755,67112.0,67111.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729896744001,0.3608,67112.0,67111.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729896744707,0.43245254,67112.0,67111.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729896747496,0.07165254,67112.0,67111.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729896752004,0.3608,67115.0,67114.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729896753907,0.43245254,67115.0,67114.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729896755698,0.074626,67111.0,67110.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729896755902,0.14627854,67111.0,67110.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729896758002,0.51869254,67111.0,67105.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1729896758204,0.14628454,67106.0,67105.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1729896759705,0.14628454,67106.0,67105.0,0.07686806]
["bitfinex-derivatives","BTCF0:USTF0",1729896759900,0.3608,67107.0,67106.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729896760099,0.3608,67107.0,67105.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1729896760100,0.074632,67106.0,67105.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1729896760905,0.074632,67106.0,67105.0,0.07686806]
["bitfinex-derivatives","BTCF0:USTF0",1729896761408,0.50872354,67107.0,67106.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729896761604,0.50708354,67107.0,67106.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729896761808,0.14628354,67107.0,67106.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729896762009,0.07165254,67107.0,67106.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729896764501,0.07165254,67106.0,67105.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1729896764701,0.14628454,67106.0,67105.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1729896765218,0.14628454,67106.0,67105.0,0.07686806]
["bitfinex-derivatives","BTCF0:USTF0",1729896766417,0.074637,67102.0,67097.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729896766618,0.074637,67102.0,67100.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729896767121,0.074637,67102.0,67101.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729896768122,0.14628954,67102.0,67101.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729896770517,0.95416954,67102.0,67101.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729896771619,0.97527653,67102.0,67101.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729896772310,0.45355953,67102.0,67101.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729896773130,0.45355953,67102.0,67066.0,0.07165254]
["bitfinex-derivatives","BTCF0:USTF0",1729896773425,0.21539926,67056.0,67044.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1729896773637,0.21539926,67056.0,66970.0,2.6902]
["bitfinex-derivatives","BTCF0:USTF0",1729896773638,0.04772908,66990.0,66969.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729896773929,0.04772908,66990.0,66909.0,0.31314375]
["bitfinex-derivatives","BTCF0:USTF0",1729896773930,0.25635347,66944.0,66923.0,0.13432689]
["bitfinex-derivatives","BTCF0:USTF0",1729896774115,0.074775,66978.0,66920.0,0.14904842]
["bitfinex-derivatives","BTCF0:USTF0",1729896774116,0.7216,66924.0,66920.0,0.14904842]
["bitfinex-derivatives","BTCF0:USTF0",1729896774315,0.7216,66924.0,66920.0,0.14204842]
["bitfinex-derivatives","BTCF0:USTF0",1729896774619,0.7216,66924.0,66891.0,0.11932689]
["bitfinex-derivatives","BTCF0:USTF0",1729896774620,0.3608,66901.0,66891.0,0.11932689]
["bitfinex-derivatives","BTCF0:USTF0",1729896774816,0.3608,66892.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896775016,0.13083362,66932.0,66858.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729896775017,0.43245254,66871.0,66858.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729896775319,0.07165254,66865.0,66858.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729896775523,0.43245254,66859.0,66858.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729896775709,0.3608,66868.0,66864.0,0.53477237]
["bitfinex-derivatives","BTCF0:USTF0",1729896775913,0.3608,66868.0,66867.0,0.53477237]
["bitfinex-derivatives","BTCF0:USTF0",1729896776322,0.3608,66868.0,66867.0,0.19483945]
["bitfinex-derivatives","BTCF0:USTF0",1729896776622,0.57671954,66868.0,66867.0,0.15984635]
["bitfinex-derivatives","BTCF0:USTF0",1729896776826,0.46875977,66868.0,66867.0,0.15984635]
["bitfinex-derivatives","BTCF0:USTF0",1729896777123,0.10794634,66873.0,66867.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1729896777325,0.10794634,66873.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896777516,0.3608,66877.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896777829,0.10794634,66882.0,66866.0,0.22351865]
["bitfinex-derivatives","BTCF0:USTF0",1729896778124,0.10794634,66875.0,66866.0,0.22351865]
["bitfinex-derivatives","BTCF0:USTF0",1729896778324,0.46873958,66876.0,66867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729896778509,0.3608,66870.0,66867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729896778716,0.36268001,66876.0,66868.0,0.78202207]
["bitfinex-derivatives","BTCF0:USTF0",1729896778915,0.3109,66876.0,66870.0,0.16637806]
["bitfinex-derivatives","BTCF0:USTF0",1729896779317,0.3608,66886.0,66871.0,0.67404249]
["bitfinex-derivatives","BTCF0:USTF0",1729896779517,0.3608,66901.0,66880.0,0.16637806]
["bitfinex-derivatives","BTCF0:USTF0",1729896779713,0.3608,66901.0,66887.0,0.16637806]
["bitfinex-derivatives","BTCF0:USTF0",1729896779916,0.3608,66895.0,66887.0,0.33275612]
["bitfinex-derivatives","BTCF0:USTF0",1729896780121,0.3608,66901.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896782319,0.3608,66901.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896782522,0.3608,66901.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896782724,0.3608,66907.0,66900.0,0.33266904]
["bitfinex-derivatives","BTCF0:USTF0",1729896782941,0.3608,66917.0,66900.0,0.33266904]
["bitfinex-derivatives","BTCF0:USTF0",1729896783615,0.3608,66911.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896783817,0.3608,66898.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896784023,0.3608,66898.0,66891.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1729896784731,0.3608,66898.0,66892.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1729896785433,0.3608,66898.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896785434,0.3608,66898.0,66893.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1729896785623,0.00311518,66900.0,66893.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1729896786225,0.00311518,66900.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896786426,0.3608,66912.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896786620,0.3608,66912.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896786931,0.3608,66912.0,66904.0,0.16606756]
["bitfinex-derivatives","BTCF0:USTF0",1729896789333,0.3608,66905.0,66900.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729896789630,0.3608,66905.0,66900.0,0.07433966]
["bitfinex-derivatives","BTCF0:USTF0",1729896789834,0.3608,66905.0,66900.0,0.52273966]
["bitfinex-derivatives","BTCF0:USTF0",1729896790932,0.3608,66905.0,66901.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729896791729,0.3109,66905.0,66902.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729896791925,0.3109,66905.0,66901.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1729896792231,0.3109,66905.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896792826,0.3109,66905.0,66903.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729896793023,0.3608,66911.0,66907.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729896793233,0.3608,66911.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896793435,0.3608,66911.0,66908.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729896793637,0.3608,66911.0,66909.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729896793839,0.3608,66911.0,66909.0,0.07344903]
["bitfinex-derivatives","BTCF0:USTF0",1729896794132,0.3608,66924.0,66909.0,0.07344903]
["bitfinex-derivatives","BTCF0:USTF0",1729896794133,0.3608,66924.0,66910.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1729896794430,0.3608,66931.0,66923.0,0.33266904]
["bitfinex-derivatives","BTCF0:USTF0",1729896794628,0.3608,66931.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896794629,0.3608,66931.0,66924.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1729896795735,0.3608,66931.0,66925.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729896795925,0.3608,66931.0,66928.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729896797533,0.3608,66931.0,66929.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729896799029,0.3608,66939.0,66930.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729896799235,0.3608,66945.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896799933,0.3608,66952.0,66938.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729896800142,0.3608,66952.0,66943.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729896800327,0.3608,66952.0,66944.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729896802437,0.3608,66952.0,66936.0,0.21559786]
["bitfinex-derivatives","BTCF0:USTF0",1729896802639,0.3608,66952.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896803536,0.10779893,66949.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896804240,0.3608,66952.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896804430,0.3608,66952.0,66949.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729896804634,0.3608,66952.0,66950.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1729896804846,0.074807,66949.0,66926.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729896805029,0.10779893,66929.0,66927.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1729896805235,0.3608,66940.0,66938.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729896805836,0.08273749,66939.0,66928.0,0.57639786]
["bitfinex-derivatives","BTCF0:USTF0",1729896806336,0.08273749,66939.0,66929.0,0.67288753]
["bitfinex-derivatives","BTCF0:USTF0",1729896806536,0.08273749,66939.0,66938.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729896806942,0.08273749,66939.0,66938.0,0.522978]
["bitfinex-derivatives","BTCF0:USTF0",1729896807141,0.08273749,66939.0,66938.0,1.122978]
["bitfinex-derivatives","BTCF0:USTF0",1729896807344,0.10779893,66950.0,66949.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729896807644,0.55587893,66950.0,66941.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1729896807946,0.36268001,66951.0,66944.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729896808242,0.3608,66945.0,66944.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729896808836,0.57639786,66945.0,66944.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729896810146,0.3608,66945.0,66944.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729896810941,0.53793101,66945.0,66944.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729896812344,0.75352887,66945.0,66944.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729896812737,0.10779893,66944.0,66924.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729896812955,0.17713101,66943.0,66928.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729896813145,0.17713101,66943.0,66941.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729896813340,0.39385877,66944.0,66941.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729896813544,0.28606203,66943.0,66941.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729896813745,0.17713101,66942.0,66941.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729896813941,0.09516564,66942.0,66941.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729896814139,0.17713101,66942.0,66941.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729896814540,0.3608,66945.0,66943.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729896814741,0.28702203,66944.0,66943.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729896815950,0.80880817,66944.0,66943.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1729896816150,0.91727547,66944.0,66943.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1729896816354,0.44816,66943.0,66926.0,0.07707145]
["bitfinex-derivatives","BTCF0:USTF0",1729896816648,0.3608,66930.0,66929.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729896816853,0.44320323,66930.0,66929.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729896817841,0.55100216,66930.0,66929.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729896818044,0.53635925,66930.0,66929.0,0.332748]
["bitfinex-derivatives","BTCF0:USTF0",1729896818443,0.64226426,66930.0,66929.0,0.332748]
["bitfinex-derivatives","BTCF0:USTF0",1729896818953,0.53635925,66930.0,66929.0,0.332748]
["bitfinex-derivatives","BTCF0:USTF0",1729896820548,0.53635925,66930.0,66929.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1729896823050,0.53635925,66930.0,66929.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729896823254,1.09019283,66930.0,66929.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1729896823755,0.64195283,66930.0,66929.0,0.323228]
["bitfinex-derivatives","BTCF0:USTF0",1729896823951,0.78833851,66930.0,66929.0,0.20341866]
["bitfinex-derivatives","BTCF0:USTF0",1729896824255,0.64195283,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896826760,0.28115283,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896826953,0.17555925,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896827349,0.27302096,66934.0,66933.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729896827553,0.27276727,66934.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896827858,0.27276727,66933.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896828054,0.27258351,66932.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896828252,0.27314207,66931.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896828453,0.2730587,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896829960,0.16946569,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896830560,0.27277845,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896831068,0.16946569,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896831253,0.07841833,66930.0,66929.0,0.27824666]
["bitfinex-derivatives","BTCF0:USTF0",1729896832257,0.3608,66935.0,66934.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729896832450,0.3608,66950.0,66938.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729896832657,0.07855948,66944.0,66933.0,0.57639786]
["bitfinex-derivatives","BTCF0:USTF0",1729896832853,0.10779893,66944.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896833061,0.07870656,66943.0,66942.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729896833257,0.10779893,66944.0,66933.0,0.35136059]
["bitfinex-derivatives","BTCF0:USTF0",1729896833460,0.10779893,66944.0,66943.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729896833764,0.10779893,66944.0,66933.0,0.35136059]
["bitfinex-derivatives","BTCF0:USTF0",1729896833765,0.3608,66950.0,66949.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729896834057,0.3608,66950.0,66949.0,0.05475788]
["bitfinex-derivatives","BTCF0:USTF0",1729896834267,0.48608959,66950.0,66949.0,0.29299788]
["bitfinex-derivatives","BTCF0:USTF0",1729896834449,0.93416959,66950.0,66945.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1729896834651,0.10779893,66942.0,66941.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729896834858,0.10779893,66942.0,66941.0,0.313052]
["bitfinex-derivatives","BTCF0:USTF0",1729896835055,0.3608,66947.0,66946.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729896836158,0.3608,66947.0,66946.0,0.313047]
["bitfinex-derivatives","BTCF0:USTF0",1729896836966,0.12528959,66950.0,66947.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729896837261,0.3608,66948.0,66947.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729896837465,0.435606,66948.0,66943.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729896837668,0.10779893,66943.0,66942.0,0.303171]
["bitfinex-derivatives","BTCF0:USTF0",1729896839971,0.3608,66947.0,66946.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729896840270,0.46859857,66947.0,66946.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729896842977,0.43266778,66947.0,66946.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729896843667,0.07186778,66947.0,66946.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729896844271,0.14373556,66947.0,66946.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729896845268,0.074823,66932.0,66931.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729896845459,0.50749078,66932.0,66931.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729896846266,0.14669178,66931.0,66930.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1729896846468,0.074826,66930.0,66928.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729896846656,0.07186778,66931.0,66929.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1729896846972,0.07186778,66931.0,66930.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729896847762,0.07186778,66931.0,66930.0,0.294705]
["bitfinex-derivatives","BTCF0:USTF0",1729896848267,0.14669178,66931.0,66930.0,0.294705]
["bitfinex-derivatives","BTCF0:USTF0",1729896848669,0.50749178,66931.0,66930.0,0.294705]
["bitfinex-derivatives","BTCF0:USTF0",1729896850177,0.50749178,66931.0,66930.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1729896850858,0.074825,66930.0,66929.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729896851072,0.074827,66929.0,66927.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729896851265,0.14669578,66928.0,66927.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729896851567,0.14669578,66928.0,66926.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729896851568,0.074835,66921.0,66920.0,0.03942753]
["bitfinex-derivatives","BTCF0:USTF0",1729896851767,0.50750278,66921.0,66920.0,0.03942753]
["bitfinex-derivatives","BTCF0:USTF0",1729896852369,0.50750278,66921.0,66900.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729896852370,0.074845,66912.0,66907.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1729896852674,0.43271159,66921.0,66907.0,0.294731]
["bitfinex-derivatives","BTCF0:USTF0",1729896852675,0.07191159,66908.0,66907.0,0.294731]
["bitfinex-derivatives","BTCF0:USTF0",1729896852858,0.07191159,66908.0,66907.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729896853064,0.07191159,66908.0,66901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729896853065,0.074851,66907.0,66906.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1729896853466,0.074851,66907.0,66904.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729896853659,0.07191159,66906.0,66905.0,0.29701483]
["bitfinex-derivatives","BTCF0:USTF0",1729896854064,0.07191159,66906.0,66905.0,0.07709483]
["bitfinex-derivatives","BTCF0:USTF0",1729896854261,0.07191159,66906.0,66881.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729896854461,0.50757059,66900.0,66893.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1729896854658,0.50757059,66900.0,66898.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729896854859,0.50757059,66900.0,66897.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1729896855063,0.54354768,66900.0,66897.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1729896855264,0.46868868,66900.0,66897.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1729896855563,0.46868868,66900.0,66897.0,0.286422]
["bitfinex-derivatives","BTCF0:USTF0",1729896856157,1.02501736,66900.0,66894.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729896856362,1.02501736,66900.0,66895.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729896856764,1.75032251,66900.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896857065,1.75032251,66900.0,66873.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1729896857066,0.46868868,66876.0,66873.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1729896857273,0.57657736,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896858067,0.57657736,66876.0,66873.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1729896858463,0.3608,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896858664,0.3109,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896858862,0.3109,66876.0,66875.0,0.286527]
["bitfinex-derivatives","BTCF0:USTF0",1729896858863,0.41878868,66876.0,66875.0,0.286527]
["bitfinex-derivatives","BTCF0:USTF0",1729896859272,0.41878868,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896859467,0.41878868,66876.0,66875.0,0.286527]
["bitfinex-derivatives","BTCF0:USTF0",1729896860569,0.41878868,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896863371,0.86738868,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896863570,0.86738868,66876.0,66873.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1729896863769,0.4486,66875.0,66873.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729896864173,0.4486,66874.0,66873.0,0.218988]
["bitfinex-derivatives","BTCF0:USTF0",1729896864374,0.4486,66875.0,66873.0,0.1665293]
["bitfinex-derivatives","BTCF0:USTF0",1729896864566,0.42066869,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896864769,0.41878868,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896866379,0.86738868,66876.0,66875.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729896867875,0.86738868,66876.0,66873.0,0.0391413]
["bitfinex-derivatives","BTCF0:USTF0",1729896868176,0.4486,66875.0,66873.0,0.0391413]
["bitfinex-derivatives","BTCF0:USTF0",1729896868369,0.4486,66875.0,66873.0,0.1140293]
["bitfinex-derivatives","BTCF0:USTF0",1729896868574,0.3608,66874.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896868767,0.21577736,66846.0,66845.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1729896868971,0.3608,66850.0,66849.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896871086,0.3608,66850.0,66828.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1729896871280,0.3608,66850.0,66849.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896871782,0.80956,66850.0,66849.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896872277,0.3608,66850.0,66849.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896872581,0.57657736,66850.0,66849.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896873487,0.3608,66850.0,66849.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896873692,0.46868868,66850.0,66849.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1729896874276,0.46876502,66850.0,66849.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1729896875079,0.43277243,66850.0,66849.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1729896875586,0.07197243,66850.0,66849.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1729896876580,0.14394486,66856.0,66855.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896876777,0.50474486,66856.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896876979,0.3608,66849.0,66848.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729896877988,0.43277243,66849.0,66848.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729896882987,0.3608,66855.0,66854.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896883188,0.43277243,66855.0,66854.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896884093,0.88149243,66855.0,66854.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896884484,0.9513817,66855.0,66854.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896884691,0.95139866,66855.0,66854.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896884994,0.88149243,66855.0,66854.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896885290,0.88149243,66855.0,66851.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896885291,0.14687943,66854.0,66851.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896885496,0.074913,66849.0,66846.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896885793,0.43277243,66847.0,66846.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896886490,0.50250086,66847.0,66846.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896886991,0.50250086,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896887496,0.43277243,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896889304,0.43277243,66847.0,66846.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896889593,0.43277243,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896890496,0.43277243,66847.0,66846.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896890696,0.43277243,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896892400,0.50266602,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896893198,0.50266602,66847.0,66846.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896893400,0.50266602,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896893799,0.43069359,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896894403,0.50266602,66847.0,66846.0,0.20891755]
["bitfinex-derivatives","BTCF0:USTF0",1729896894599,0.50266602,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896894993,0.43069359,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896896704,0.43277243,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896897098,0.3608,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896897300,0.43277243,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896899197,0.3608,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896899400,0.43277243,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896900399,0.50062177,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896901011,0.50743716,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896901303,0.14663716,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896901498,0.07197243,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896901700,0.06782752,66847.0,66846.0,0.261395]
["bitfinex-derivatives","BTCF0:USTF0",1729896902405,0.07197243,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896902603,0.13986845,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896903022,0.06789602,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896903807,0.36268001,66853.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896904113,0.3608,66853.0,66852.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896904517,0.50474486,66853.0,66852.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896904915,0.95350486,66853.0,66846.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1729896905103,0.14688643,66847.0,66846.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1729896905406,0.2147621,66847.0,66846.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1729896906308,0.074918,66844.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896906499,0.07197243,66847.0,66838.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1729896906702,0.21885886,66847.0,66846.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729896906903,0.074911,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896907910,0.14688343,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896909813,0.074911,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896910504,0.3608,66853.0,66852.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896911515,0.3608,66853.0,66852.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1729896911713,0.01744257,66860.0,66859.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729896911903,0.0749,66860.0,66859.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729896912306,0.07197243,66863.0,66862.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729896912715,0.07197243,66863.0,66862.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729896913022,0.07197243,66863.0,66847.0,0.07197243]
["bitfinex-derivatives","BTCF0:USTF0",1729896913023,0.52065243,66863.0,66853.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1729896913219,0.45177017,66864.0,66853.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1729896913220,0.14687843,66854.0,66853.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1729896914216,0.074911,66850.0,66849.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729896914415,0.14688343,66850.0,66849.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729896915906,0.14688343,66850.0,66849.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729896916112,0.14688343,66850.0,66849.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729896918211,0.074911,66850.0,66849.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729896919215,0.07197243,66854.0,66852.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896919216,0.3608,66853.0,66852.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896919411,0.3608,66853.0,66852.0,0.245629]
["bitfinex-derivatives","BTCF0:USTF0",1729896920113,0.43277243,66853.0,66852.0,0.245629]
["bitfinex-derivatives","BTCF0:USTF0",1729896920320,0.50768043,66853.0,66852.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1729896920624,0.435708,66853.0,66852.0,0.245629]
["bitfinex-derivatives","BTCF0:USTF0",1729896920921,0.50768043,66853.0,66852.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1729896922011,0.07491,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896922217,0.07491,66851.0,66850.0,0.237831]
["bitfinex-derivatives","BTCF0:USTF0",1729896923014,0.3608,66853.0,66852.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896923015,0.435708,66853.0,66852.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729896923213,0.43277243,66853.0,66848.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729896923521,0.43277243,66853.0,66849.0,0.237832]
["bitfinex-derivatives","BTCF0:USTF0",1729896923522,0.074911,66850.0,66849.0,0.237832]
["bitfinex-derivatives","BTCF0:USTF0",1729896923723,0.074918,66844.0,66843.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729896923909,0.07197243,66843.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896924219,0.14689143,66843.0,66842.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729896924412,0.07197243,66843.0,66842.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729896924614,0.07197243,66843.0,66842.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1729896925019,0.3608,66846.0,66842.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1729896925217,0.3608,66846.0,66845.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729896925618,0.435715,66846.0,66845.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729896925820,0.435715,66846.0,66845.0,0.237837]
["bitfinex-derivatives","BTCF0:USTF0",1729896933227,0.074915,66846.0,66845.0,0.237837]
["bitfinex-derivatives","BTCF0:USTF0",1729896933515,0.435715,66846.0,66845.0,0.237837]
["bitfinex-derivatives","BTCF0:USTF0",1729896935230,0.435715,66846.0,66833.0,0.46594973]
["bitfinex-derivatives","BTCF0:USTF0",1729896935231,0.07493,66833.0,66828.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729896935422,0.07493,66833.0,66812.0,0.435753]
["bitfinex-derivatives","BTCF0:USTF0",1729896935423,0.074945,66820.0,66818.0,0.07484973]
["bitfinex-derivatives","BTCF0:USTF0",1729896935619,0.07197243,66818.0,66817.0,0.05988482]
["bitfinex-derivatives","BTCF0:USTF0",1729896935820,0.07197243,66818.0,66817.0,0.237868]
["bitfinex-derivatives","BTCF0:USTF0",1729896936619,0.3608,66821.0,66820.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729896936926,0.07197243,66828.0,66827.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729896937237,0.36268001,66829.0,66828.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729896937427,0.3608,66829.0,66828.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729896937623,0.3608,66829.0,66828.0,0.237896]
["bitfinex-derivatives","BTCF0:USTF0",1729896940419,0.01698033,66834.0,66828.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1729896940623,0.074927,66836.0,66828.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1729896941133,0.36268001,66837.0,66836.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729896941332,0.3608,66837.0,66836.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729896941636,0.43277243,66837.0,66836.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729896941934,0.3608,66837.0,66836.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729896945332,0.07197243,66842.0,66836.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729896945535,0.07197243,66842.0,66841.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729896947826,0.36268001,66845.0,66841.0,0.14394486]
["bitfinex-derivatives","BTCF0:USTF0",1729896948051,0.3608,66845.0,66844.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729896948222,0.3608,66845.0,66844.0,0.229518]
["bitfinex-derivatives","BTCF0:USTF0",1729896951530,0.01767367,66848.0,66847.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729896951737,0.07197243,66851.0,66850.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729896951932,0.074908,66853.0,66844.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729896952139,0.14638568,66906.0,66844.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729896952140,0.01730406,66858.0,66852.0,0.14394486]
["bitfinex-derivatives","BTCF0:USTF0",1729896952431,0.3608,66872.0,66871.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729896952744,0.3608,66872.0,66871.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1729896952745,0.50765843,66872.0,66871.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1729896953238,0.43277243,66872.0,66871.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1729896953431,0.07197243,66872.0,66871.0,0.229488]
["bitfinex-derivatives","BTCF0:USTF0",1729896954523,0.07197243,66877.0,66871.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729896954730,0.074883,66875.0,66874.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729896955028,0.074879,66878.0,66875.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729896955334,0.3608,66880.0,66879.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729896956123,0.45302324,66880.0,66879.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729896957544,0.09222324,66880.0,66879.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729896958435,0.01734724,66880.0,66879.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729896958640,0.07197243,66881.0,66871.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729896958942,0.3608,66884.0,66872.0,0.14394486]
["bitfinex-derivatives","BTCF0:USTF0",1729896959141,0.3608,66884.0,66883.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729896960529,0.01692696,66884.0,66883.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729896960732,0.074868,66887.0,66884.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729896961036,0.074866,66889.0,66886.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729896961338,0.074866,66889.0,66887.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896961528,0.43103674,66893.0,66887.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896961733,0.074866,66889.0,66888.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729896961928,0.37993674,66893.0,66888.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729896962132,0.37805673,66893.0,66888.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729896962339,0.074865,66891.0,66888.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729896962835,0.37993674,66893.0,66887.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896963049,0.07197243,66889.0,66887.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896963241,0.074867,66888.0,66887.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896963637,0.074867,66888.0,66887.0,0.221788]
["bitfinex-derivatives","BTCF0:USTF0",1729896964035,0.074863,66892.0,66888.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729896964235,0.074863,66892.0,66891.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729896964434,0.074863,66892.0,66887.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896964435,0.074867,66889.0,66868.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729896964647,0.074867,66889.0,66866.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1729896964648,0.07197243,66875.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896964946,0.07197243,66866.0,66854.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729896965139,0.074894,66864.0,66863.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896965336,0.07197243,66870.0,66863.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896965541,0.074887,66871.0,66865.0,0.14394486]
["bitfinex-derivatives","BTCF0:USTF0",1729896965744,0.074887,66870.0,66869.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729896966041,0.3608,66873.0,66870.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729896966345,0.3608,66873.0,66871.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896966838,0.074885,66872.0,66871.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896967242,0.074895,66863.0,66850.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729896967442,0.074909,66851.0,66850.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729896967740,0.50768143,66851.0,66850.0,0.14916317]
["bitfinex-derivatives","BTCF0:USTF0",1729896967939,0.435709,66851.0,66850.0,0.14916317]
["bitfinex-derivatives","BTCF0:USTF0",1729896968140,0.3608,66851.0,66850.0,0.22407317]
["bitfinex-derivatives","BTCF0:USTF0",1729896969237,0.3608,66851.0,66850.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729896969443,0.50768143,66851.0,66850.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896969645,0.435709,66851.0,66850.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896969843,0.435709,66851.0,66841.0,0.14394486]
["bitfinex-derivatives","BTCF0:USTF0",1729896969844,0.435709,66851.0,66847.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729896970046,0.435709,66851.0,66848.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896970248,0.435709,66851.0,66848.0,0.221831]
["bitfinex-derivatives","BTCF0:USTF0",1729896971250,0.074911,66849.0,66848.0,0.221831]
["bitfinex-derivatives","BTCF0:USTF0",1729896972855,0.3608,66851.0,66848.0,0.221831]
["bitfinex-derivatives","BTCF0:USTF0",1729896973149,0.074852,66902.0,66848.0,0.221831]
["bitfinex-derivatives","BTCF0:USTF0",1729896973150,0.07197243,66890.0,66850.0,0.14394486]
["bitfinex-derivatives","BTCF0:USTF0",1729896973448,0.07197243,66890.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896973449,0.07197243,66880.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896973651,0.07197243,66880.0,66869.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896973844,0.074884,66874.0,66869.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896974041,0.074885,66872.0,66869.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896975741,0.074885,66872.0,66860.0,0.50474486]
["bitfinex-derivatives","BTCF0:USTF0",1729896975742,0.07197243,66870.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896975944,0.14686843,66862.0,66861.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896976756,0.074897,66861.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896976940,0.074897,66861.0,66860.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896977443,0.074899,66860.0,66859.0,0.00544732]
["bitfinex-derivatives","BTCF0:USTF0",1729896977643,0.07197243,66859.0,66855.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1729896977843,0.07197243,66855.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896978081,0.43277243,66856.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896978082,0.074925,66836.0,66830.0,0.435732]
["bitfinex-derivatives","BTCF0:USTF0",1729896978256,0.074925,66836.0,66835.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1729896978559,0.074925,66836.0,66835.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1729896978849,0.074925,66836.0,66835.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1729896979048,0.074925,66836.0,66835.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1729896979249,0.074925,66836.0,66835.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1729896980156,0.07197243,66837.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729896981354,0.14689643,66837.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729896981859,0.074924,66837.0,66836.0,0.221885]
["bitfinex-derivatives","BTCF0:USTF0",1729896982361,0.37825301,66846.0,66844.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896982553,0.074915,66845.0,66844.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896983259,0.074917,66844.0,66840.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729896983452,0.07197243,66841.0,66840.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729896984055,0.50768743,66846.0,66844.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729896984250,0.43277243,66846.0,66836.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1729896984450,0.07197243,66842.0,66836.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1729896984648,0.07197243,66842.0,66841.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729896988757,0.14689143,66842.0,66841.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729896989450,0.074921,66840.0,66837.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729896989652,0.074921,66840.0,66838.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729896989858,0.074925,66836.0,66835.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1729896990046,0.074925,66836.0,66835.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1729896990247,0.074925,66836.0,66835.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1729896990449,0.074934,66828.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729896990654,0.50770643,66828.0,66827.0,0.14632393]
["bitfinex-derivatives","BTCF0:USTF0",1729896990957,0.50770643,66828.0,66827.0,0.00224393]
["bitfinex-derivatives","BTCF0:USTF0",1729896991256,0.50770643,66828.0,66827.0,0.14632393]
["bitfinex-derivatives","BTCF0:USTF0",1729896991459,0.50770643,66828.0,66827.0,0.00224393]
["bitfinex-derivatives","BTCF0:USTF0",1729896991857,0.14690843,66827.0,66826.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729896993358,0.14690843,66827.0,66820.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729896993359,0.07197243,66827.0,66820.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729896993559,0.14691343,66822.0,66821.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729896994768,0.074944,66820.0,66817.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729896995058,0.074944,66820.0,66818.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729896995255,0.074944,66819.0,66818.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729896996064,0.074944,66819.0,66817.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729896996260,0.074944,66819.0,66818.0,0.219026]
["bitfinex-derivatives","BTCF0:USTF0",1729896999059,0.45494173,66828.0,66818.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729896999252,0.01732672,66828.0,66818.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729896999461,0.07197243,66825.0,66824.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729897000266,0.14691043,66825.0,66824.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1729897000964,0.074938,66825.0,66824.0,0.219018]
["bitfinex-derivatives","BTCF0:USTF0",1729897001863,0.074938,66825.0,66810.0,0.23605546]
["bitfinex-derivatives","BTCF0:USTF0",1729897001864,0.074943,66820.0,66806.0,0.42040777]
["bitfinex-derivatives","BTCF0:USTF0",1729897002164,0.074956,66809.0,66808.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729897002467,0.074956,66809.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897002670,0.074956,66809.0,66806.0,0.435759]
["bitfinex-derivatives","BTCF0:USTF0",1729897002671,0.523996,66809.0,66806.0,0.435759]
["bitfinex-derivatives","BTCF0:USTF0",1729897002862,0.3608,66790.0,66769.0,0.07449245]
["bitfinex-derivatives","BTCF0:USTF0",1729897003062,0.44912,66808.0,66756.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729897003063,0.075007,66764.0,66756.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729897003257,0.3608,66761.0,66757.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1729897003464,0.3608,66761.0,66760.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729897003662,0.3608,66761.0,66760.0,1.08857877]
["bitfinex-derivatives","BTCF0:USTF0",1729897003866,0.3608,66761.0,66760.0,1.36113877]
["bitfinex-derivatives","BTCF0:USTF0",1729897004571,0.3608,66761.0,66760.0,1.28612777]
["bitfinex-derivatives","BTCF0:USTF0",1729897005260,0.3608,66761.0,66760.0,1.14200777]
["bitfinex-derivatives","BTCF0:USTF0",1729897005573,0.3608,66761.0,66760.0,1.28612777]
["bitfinex-derivatives","BTCF0:USTF0",1729897006573,0.3608,66761.0,66760.0,1.14200777]
["bitfinex-derivatives","BTCF0:USTF0",1729897006775,0.3608,66761.0,66760.0,1.28612777]
["bitfinex-derivatives","BTCF0:USTF0",1729897007375,0.10808672,66760.0,66708.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729897007564,0.3608,66744.0,66743.0,0.34983662]
["bitfinex-derivatives","BTCF0:USTF0",1729897007868,0.3608,66744.0,66743.0,0.93506288]
["bitfinex-derivatives","BTCF0:USTF0",1729897008061,0.074998,66772.0,66743.0,0.93506288]
["bitfinex-derivatives","BTCF0:USTF0",1729897008062,0.3608,66767.0,66743.0,0.66250288]
["bitfinex-derivatives","BTCF0:USTF0",1729897008258,0.435803,66767.0,66766.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897008480,0.435803,66767.0,66766.0,0.48951777]
["bitfinex-derivatives","BTCF0:USTF0",1729897008660,0.10808672,66766.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897008861,0.3608,66768.0,66750.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1729897008862,0.3608,66757.0,66750.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1729897009058,0.3608,66757.0,66751.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729897009258,0.435814,66757.0,66756.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897009669,0.8102,66757.0,66743.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1729897009860,0.075031,66743.0,66739.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1729897010062,0.075031,66743.0,66741.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897010361,0.075031,66743.0,66742.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1729897010558,0.3608,66745.0,66719.0,0.01726297]
["bitfinex-derivatives","BTCF0:USTF0",1729897010559,0.10808672,66742.0,66719.0,0.01726297]
["bitfinex-derivatives","BTCF0:USTF0",1729897010766,0.3608,66732.0,66729.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1729897010970,0.3608,66732.0,66721.0,0.21617344]
["bitfinex-derivatives","BTCF0:USTF0",1729897010971,0.435834,66739.0,66738.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897011167,0.435834,66739.0,66738.0,0.48955777]
["bitfinex-derivatives","BTCF0:USTF0",1729897011775,0.435834,66739.0,66738.0,0.48959777]
["bitfinex-derivatives","BTCF0:USTF0",1729897012477,0.075037,66737.0,66717.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1729897012777,0.10808672,66738.0,66717.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1729897012778,0.435858,66718.0,66717.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1729897012980,0.075051,66724.0,66721.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897013269,0.36268001,66726.0,66725.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897013471,0.3608,66727.0,66726.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729897013678,0.10808672,66726.0,66716.0,0.2257825]
["bitfinex-derivatives","BTCF0:USTF0",1729897013875,0.3608,66743.0,66716.0,0.2257825]
["bitfinex-derivatives","BTCF0:USTF0",1729897013876,0.075051,66724.0,66723.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897014175,0.075051,66724.0,66723.0,0.48959777]
["bitfinex-derivatives","BTCF0:USTF0",1729897015583,0.3608,66725.0,66723.0,0.48959777]
["bitfinex-derivatives","BTCF0:USTF0",1729897015877,0.10808672,66740.0,66724.0,0.70581121]
["bitfinex-derivatives","BTCF0:USTF0",1729897016081,0.075035,66738.0,66737.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897016471,0.3608,66741.0,66737.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897016775,0.25232672,66775.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897016776,0.46888672,66753.0,66740.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897016971,0.075024,66748.0,66747.0,0.34539777]
["bitfinex-derivatives","BTCF0:USTF0",1729897017366,0.21617344,66747.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897017571,0.3608,66702.0,66699.0,0.61248677]
["bitfinex-derivatives","BTCF0:USTF0",1729897017869,0.10808672,66700.0,66697.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729897018064,0.075077,66701.0,66696.0,0.6147351]
["bitfinex-derivatives","BTCF0:USTF0",1729897018376,0.3608,66702.0,66697.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729897018574,0.10808672,66698.0,66697.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729897018969,0.075078,66701.0,66697.0,0.76468677]
["bitfinex-derivatives","BTCF0:USTF0",1729897019174,0.10808672,66701.0,66697.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729897019476,0.00188001,66702.0,66701.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729897019668,0.3608,66718.0,66701.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729897019669,0.46888672,66718.0,66716.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729897019983,0.46888672,66718.0,66717.0,0.227259]
["bitfinex-derivatives","BTCF0:USTF0",1729897020274,0.3608,66726.0,66717.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729897020479,0.18313472,66727.0,66724.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729897020678,0.18313472,66727.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897020679,0.075044,66731.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897020870,0.3608,66735.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897021070,0.3608,66735.0,66729.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729897021285,0.3608,66735.0,66723.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1729897021575,0.3608,66735.0,66733.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729897021777,0.3608,66735.0,66734.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729897021982,0.3608,66735.0,66732.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729897022169,0.3608,66735.0,66733.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729897022373,0.075032,66741.0,66734.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1729897022573,0.075034,66740.0,66734.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729897022782,0.075035,66739.0,66734.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729897023096,0.075035,66739.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897023097,0.10808672,66744.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897023281,0.10808672,66744.0,66737.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729897023480,0.075031,66742.0,66738.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1729897024080,0.075032,66741.0,66738.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1729897024286,0.10808672,66744.0,66739.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729897024484,0.10808672,66744.0,66738.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1729897024485,0.3608,66748.0,66738.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1729897024684,0.3608,66748.0,66743.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729897024871,0.3608,66748.0,66739.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1729897025077,0.3608,66748.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897025376,0.075013,66758.0,66743.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729897025680,0.075013,66758.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897025880,0.10808672,66756.0,66753.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729897026281,0.10808672,66761.0,66754.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729897026484,0.10808672,66761.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897026485,0.00136,66762.0,66758.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729897026684,0.10808672,66761.0,66758.0,0.227253]
["bitfinex-derivatives","BTCF0:USTF0",1729897026891,0.10808672,66761.0,66758.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1729897027486,0.10808672,66766.0,66758.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1729897027877,0.46888672,66772.0,66758.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1729897028075,0.075,66770.0,66761.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729897028278,0.075,66770.0,66759.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729897028483,0.075,66770.0,66760.0,0.21617344]
["bitfinex-derivatives","BTCF0:USTF0",1729897028677,0.3608,66772.0,66764.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729897029079,0.3608,66772.0,66760.0,0.21617344]
["bitfinex-derivatives","BTCF0:USTF0",1729897029279,0.47024672,66777.0,66769.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729897029280,0.36216,66777.0,66769.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729897029582,0.3608,66777.0,66771.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729897029786,0.3608,66777.0,66772.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729897029980,0.3608,66777.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897029981,0.3608,66777.0,66774.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729897030188,0.074986,66782.0,66775.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729897030384,0.074986,66782.0,66776.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729897030687,0.074986,66782.0,66776.0,0.227193]
["bitfinex-derivatives","BTCF0:USTF0",1729897030889,0.074981,66787.0,66779.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729897031080,0.074981,66787.0,66782.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729897031283,0.074981,66787.0,66783.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729897031683,0.074981,66787.0,66780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729897031893,0.10808672,66794.0,66779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729897031894,0.10808672,66780.0,66779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729897032086,0.075006,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897032689,0.075006,66764.0,66763.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729897032883,0.075006,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897033094,0.36248,66768.0,66763.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729897033295,0.3608,66768.0,66763.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729897033501,0.075004,66766.0,66763.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729897033798,0.3608,66782.0,66764.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1729897033997,0.3608,66782.0,66773.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729897034299,0.074991,66778.0,66773.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729897034688,0.074991,66778.0,66764.0,0.36837344]
["bitfinex-derivatives","BTCF0:USTF0",1729897034689,0.3608,66782.0,66765.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729897034896,0.074989,66780.0,66764.0,0.36837344]
["bitfinex-derivatives","BTCF0:USTF0",1729897035197,0.074989,66780.0,66765.0,0.22602326]
["bitfinex-derivatives","BTCF0:USTF0",1729897035399,0.3608,66782.0,66765.0,0.22602326]
["bitfinex-derivatives","BTCF0:USTF0",1729897035595,0.3608,66782.0,66777.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729897036100,0.3608,66782.0,66770.0,0.21617344]
["bitfinex-derivatives","BTCF0:USTF0",1729897036297,0.3608,66782.0,66778.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729897036500,0.3608,66790.0,66787.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729897036794,0.3608,66798.0,66792.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729897036997,0.3608,66798.0,66793.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729897037190,0.3608,66798.0,66797.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729897037393,0.074962,66804.0,66799.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729897037694,0.3608,66806.0,66799.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729897037898,0.074965,66801.0,66797.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729897038114,0.074965,66801.0,66793.0,0.57773344]
["bitfinex-derivatives","BTCF0:USTF0",1729897038399,0.43576,66806.0,66799.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729897038698,0.3608,66806.0,66799.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729897038903,0.3608,66806.0,66793.0,0.57697344]
["bitfinex-derivatives","BTCF0:USTF0",1729897039096,0.074963,66803.0,66795.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729897039290,0.074963,66803.0,66796.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729897039488,0.10808672,66796.0,66793.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897039804,0.074974,66793.0,66792.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729897040294,0.524134,66793.0,66792.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729897040496,0.074985,66783.0,66778.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729897040799,0.074985,66783.0,66779.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729897041698,0.074985,66783.0,66780.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729897042194,0.435779,66788.0,66784.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729897042401,0.07498,66787.0,66784.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729897042589,0.074982,66786.0,66784.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729897042789,0.3608,66788.0,66784.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729897042985,0.3608,66788.0,66785.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1729897043189,0.3608,66788.0,66785.0,0.09963721]
["bitfinex-derivatives","BTCF0:USTF0",1729897043794,0.074982,66786.0,66785.0,0.09963721]
["bitfinex-derivatives","BTCF0:USTF0",1729897047901,0.074979,66789.0,66785.0,0.09963721]
["bitfinex-derivatives","BTCF0:USTF0",1729897048207,0.3608,66790.0,66787.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729897048396,0.435777,66790.0,66787.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729897048800,0.3608,66803.0,66787.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1729897048997,0.3608,66803.0,66792.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729897049199,0.074972,66795.0,66792.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729897049399,0.074972,66795.0,66792.0,0.524135]
["bitfinex-derivatives","BTCF0:USTF0",1729897049806,0.3608,66803.0,66792.0,0.524135]
["bitfinex-derivatives","BTCF0:USTF0",1729897049999,0.074974,66793.0,66787.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729897050297,0.074959,66807.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897050298,0.074986,66782.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897050604,0.46888672,66791.0,66778.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897050904,0.074988,66781.0,66779.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897051308,0.074988,66780.0,66779.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897052094,0.074988,66780.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897052300,0.075,66770.0,66767.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729897052499,0.075004,66766.0,66763.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1729897052702,0.075004,66766.0,66765.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1729897054010,0.075004,66766.0,66765.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1729897054208,0.075004,66766.0,66765.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1729897054698,0.075004,66766.0,66765.0,0.002246]
["bitfinex-derivatives","BTCF0:USTF0",1729897054907,0.075004,66766.0,66765.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1729897056410,0.075004,66766.0,66763.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1729897056603,0.075012,66759.0,66758.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897056802,0.54389872,66759.0,66758.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897057212,0.075016,66756.0,66750.0,0.436702]
["bitfinex-derivatives","BTCF0:USTF0",1729897057407,0.075016,66756.0,66752.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729897057913,0.075016,66756.0,66753.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897058406,0.075016,66756.0,66754.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897059101,0.36236001,66759.0,66754.0,0.225817]
["bitfinex-derivatives","BTCF0:USTF0",1729897059304,0.10808672,66758.0,66754.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729897059509,0.10808672,66758.0,66756.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729897060009,0.3608,66766.0,66756.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729897060010,0.3608,66772.0,66758.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729897060209,0.3608,66772.0,66771.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729897062002,0.10808672,66774.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897062211,0.10808672,66774.0,66773.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729897062508,0.075002,66768.0,66763.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729897062701,0.075002,66768.0,66759.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897063705,0.075002,66768.0,66764.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729897064412,0.075003,66767.0,66765.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897065313,0.47056672,66769.0,66766.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897065513,0.075003,66767.0,66766.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897067614,0.07501,66762.0,66760.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729897067818,0.07501,66762.0,66752.0,0.40557052]
["bitfinex-derivatives","BTCF0:USTF0",1729897067819,0.07501,66762.0,66761.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897068614,0.47044673,66763.0,66761.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897068915,0.47044673,66763.0,66755.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729897068916,0.075012,66759.0,66755.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729897069215,0.47056672,66763.0,66756.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897069414,0.3608,66757.0,66756.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897069609,0.3608,66757.0,66756.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1729897070406,0.3608,66757.0,66756.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729897070610,0.3608,66757.0,66756.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1729897071009,0.076607,66763.0,66756.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897071212,0.435797,66773.0,66772.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729897071411,0.3608,66773.0,66772.0,0.225837]
["bitfinex-derivatives","BTCF0:USTF0",1729897072518,0.01688295,66777.0,66767.0,0.10477052]
["bitfinex-derivatives","BTCF0:USTF0",1729897072818,0.075007,66763.0,66762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729897073024,0.10808672,66762.0,66757.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897073322,0.075013,66758.0,66757.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897073824,0.075013,66758.0,66757.0,0.225854]
["bitfinex-derivatives","BTCF0:USTF0",1729897074017,0.075013,66758.0,66757.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729897074215,0.075013,66758.0,66757.0,0.225854]
["bitfinex-derivatives","BTCF0:USTF0",1729897074613,0.075013,66758.0,66757.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729897074813,0.075013,66758.0,66757.0,0.225854]
["bitfinex-derivatives","BTCF0:USTF0",1729897075020,0.1831121,66762.0,66760.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729897075225,0.075009,66762.0,66761.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729897076618,0.1081031,66768.0,66757.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897076919,0.1081031,66768.0,66757.0,0.225854]
["bitfinex-derivatives","BTCF0:USTF0",1729897077520,0.3608,66763.0,66757.0,0.225854]
["bitfinex-derivatives","BTCF0:USTF0",1729897077711,0.075011,66760.0,66757.0,0.225854]
["bitfinex-derivatives","BTCF0:USTF0",1729897078318,0.1081031,66758.0,66757.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1729897078516,0.1081031,66757.0,66749.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729897078716,0.07502,66752.0,66751.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729897079526,0.07502,66752.0,66751.0,0.222141]
["bitfinex-derivatives","BTCF0:USTF0",1729897080620,0.07502,66752.0,66748.0,0.05977293]
["bitfinex-derivatives","BTCF0:USTF0",1729897080621,0.1081031,66751.0,66746.0,0.05977293]
["bitfinex-derivatives","BTCF0:USTF0",1729897080817,0.075023,66749.0,66747.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1729897081126,0.075023,66749.0,66747.0,0.222145]
["bitfinex-derivatives","BTCF0:USTF0",1729897081419,0.075024,66748.0,66747.0,0.222145]
["bitfinex-derivatives","BTCF0:USTF0",1729897081918,0.075024,66748.0,66747.0,0.13479793]
["bitfinex-derivatives","BTCF0:USTF0",1729897082124,0.075024,66748.0,66747.0,0.28191793]
["bitfinex-derivatives","BTCF0:USTF0",1729897082320,0.3608,66756.0,66747.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1729897082523,0.075022,66751.0,66749.0,0.13491504]
["bitfinex-derivatives","BTCF0:USTF0",1729897082721,0.075022,66751.0,66750.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1729897082922,0.075018,66754.0,66750.0,0.28203404]
["bitfinex-derivatives","BTCF0:USTF0",1729897083237,0.3608,66756.0,66752.0,0.05989204]
["bitfinex-derivatives","BTCF0:USTF0",1729897083518,0.075009,66762.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897083725,0.075009,66762.0,66758.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897083923,0.075005,66765.0,66762.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729897084123,0.075002,66768.0,66762.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729897084324,0.4689031,66769.0,66759.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897084514,0.075011,66760.0,66759.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897084715,0.075012,66759.0,66758.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897084927,0.075013,66758.0,66757.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897085121,0.075013,66758.0,66755.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729897085322,0.075015,66757.0,66755.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729897086026,0.075015,66756.0,66755.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729897086424,0.075016,66755.0,66754.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897086728,0.3608,66756.0,66752.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897087027,0.075019,66753.0,66752.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897087225,0.075019,66753.0,66752.0,0.20700368]
["bitfinex-derivatives","BTCF0:USTF0",1729897087423,0.075019,66753.0,66752.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1729897089226,0.1831221,66753.0,66752.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1729897089731,0.1081031,66753.0,66748.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897090032,0.1831261,66749.0,66748.0,0.05988368]
["bitfinex-derivatives","BTCF0:USTF0",1729897090224,0.1831261,66749.0,66748.0,0.20704368]
["bitfinex-derivatives","BTCF0:USTF0",1729897090531,0.1831261,66749.0,66748.0,0.20704252]
["bitfinex-derivatives","BTCF0:USTF0",1729897090727,0.075019,66753.0,66752.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729897090927,0.3608,66756.0,66751.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1729897091125,0.3608,66756.0,66752.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1729897091328,0.075014,66757.0,66754.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1729897091722,0.075014,66757.0,66756.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729897092224,0.075015,66756.0,66755.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1729897092419,0.075021,66751.0,66750.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1729897092727,0.075022,66750.0,66749.0,0.05988252]
["bitfinex-derivatives","BTCF0:USTF0",1729897092926,0.075022,66750.0,66749.0,0.20704252]
["bitfinex-derivatives","BTCF0:USTF0",1729897093130,0.075022,66750.0,66749.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1729897094427,0.075022,66750.0,66749.0,0.20704252]
["bitfinex-derivatives","BTCF0:USTF0",1729897095035,0.075022,66750.0,66749.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1729897096135,0.075022,66750.0,66749.0,0.222183]
["bitfinex-derivatives","BTCF0:USTF0",1729897096530,0.07502,66752.0,66751.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729897097036,0.435807,66763.0,66751.0,0.5575431]
["bitfinex-derivatives","BTCF0:USTF0",1729897097225,0.435807,66763.0,66757.0,0.05990102]
["bitfinex-derivatives","BTCF0:USTF0",1729897097427,0.435807,66763.0,66759.0,0.05990102]
["bitfinex-derivatives","BTCF0:USTF0",1729897097734,0.435807,66763.0,66761.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729897098119,0.01733528,66767.0,66761.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729897098321,0.1081031,66770.0,66761.0,0.13491102]
["bitfinex-derivatives","BTCF0:USTF0",1729897098529,0.075004,66766.0,66762.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729897098725,0.1081031,66765.0,66761.0,0.05990102]
["bitfinex-derivatives","BTCF0:USTF0",1729897098932,0.1081031,66761.0,66752.0,0.05990102]
["bitfinex-derivatives","BTCF0:USTF0",1729897099238,0.435817,66754.0,66753.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897099435,0.5439201,66754.0,66753.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897100437,0.075024,66748.0,66747.0,0.05990102]
["bitfinex-derivatives","BTCF0:USTF0",1729897100623,0.075024,66748.0,66747.0,0.19954102]
["bitfinex-derivatives","BTCF0:USTF0",1729897101026,0.075024,66748.0,66747.0,0.27456602]
["bitfinex-derivatives","BTCF0:USTF0",1729897101338,0.075024,66748.0,66747.0,0.214665]
["bitfinex-derivatives","BTCF0:USTF0",1729897101726,0.075024,66748.0,66747.0,0.27457134]
["bitfinex-derivatives","BTCF0:USTF0",1729897101928,0.075024,66748.0,66747.0,0.214665]
["bitfinex-derivatives","BTCF0:USTF0",1729897102623,0.075024,66748.0,66747.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729897102828,0.075024,66748.0,66747.0,0.214665]
["bitfinex-derivatives","BTCF0:USTF0",1729897103226,0.075024,66748.0,66747.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729897103427,0.07502,66752.0,66750.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729897103639,0.07502,66752.0,66747.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897103640,0.3608,66753.0,66747.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897103838,0.435819,66753.0,66752.0,0.05993121]
["bitfinex-derivatives","BTCF0:USTF0",1729897105131,0.435819,66753.0,66752.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729897105132,0.3608,66753.0,66752.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729897105335,0.074999,66771.0,66750.0,0.07433115]
["bitfinex-derivatives","BTCF0:USTF0",1729897105336,0.45286269,66761.0,66750.0,0.07433115]
["bitfinex-derivatives","BTCF0:USTF0",1729897105529,0.45286269,66761.0,66747.0,0.575464]
["bitfinex-derivatives","BTCF0:USTF0",1729897105530,0.43581,66761.0,66760.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729897106038,0.43581,66761.0,66759.0,0.05992801]
["bitfinex-derivatives","BTCF0:USTF0",1729897106039,0.1831141,66760.0,66759.0,0.05992801]
["bitfinex-derivatives","BTCF0:USTF0",1729897106233,0.1831141,66760.0,66759.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897106927,0.075011,66760.0,66759.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897107735,0.075007,66763.0,66762.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729897108128,0.075004,66766.0,66764.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729897108326,0.075004,66766.0,66765.0,0.05992311]
["bitfinex-derivatives","BTCF0:USTF0",1729897108528,0.075004,66766.0,66765.0,0.13492811]
["bitfinex-derivatives","BTCF0:USTF0",1729897109537,0.075004,66766.0,66765.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729897110128,0.075006,66764.0,66763.0,0.05992311]
["bitfinex-derivatives","BTCF0:USTF0",1729897110342,0.075006,66764.0,66759.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897110343,0.075011,66760.0,66759.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897110640,0.075011,66760.0,66758.0,0.13493611]
["bitfinex-derivatives","BTCF0:USTF0",1729897110641,0.075012,66759.0,66758.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729897110835,0.075012,66759.0,66758.0,0.214653]
["bitfinex-derivatives","BTCF0:USTF0",1729897113829,0.07501,66761.0,66759.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729897114435,0.075011,66760.0,66759.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729897114642,0.075011,66760.0,66759.0,0.214652]
["bitfinex-derivatives","BTCF0:USTF0",1729897117341,0.075011,66760.0,66759.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897118635,0.07502,66752.0,66751.0,0.07433115]
["bitfinex-derivatives","BTCF0:USTF0",1729897118834,0.50787886,66752.0,66751.0,0.21397115]
["bitfinex-derivatives","BTCF0:USTF0",1729897119044,0.50787886,66752.0,66751.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897120248,0.075024,66748.0,66747.0,0.05989463]
["bitfinex-derivatives","BTCF0:USTF0",1729897120441,0.075024,66748.0,66747.0,0.19953463]
["bitfinex-derivatives","BTCF0:USTF0",1729897120952,0.075024,66748.0,66747.0,0.05989463]
["bitfinex-derivatives","BTCF0:USTF0",1729897121247,0.075024,66748.0,66747.0,0.19953463]
["bitfinex-derivatives","BTCF0:USTF0",1729897122239,0.075024,66748.0,66747.0,0.05989463]
["bitfinex-derivatives","BTCF0:USTF0",1729897122544,0.075024,66748.0,66747.0,0.19953463]
["bitfinex-derivatives","BTCF0:USTF0",1729897123448,0.09273301,66748.0,66747.0,0.19953463]
["bitfinex-derivatives","BTCF0:USTF0",1729897124052,0.09273301,66748.0,66747.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729897124951,0.075033,66740.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897125147,0.075033,66740.0,66739.0,0.55311917]
["bitfinex-derivatives","BTCF0:USTF0",1729897125453,0.075033,66740.0,66739.0,0.55311857]
["bitfinex-derivatives","BTCF0:USTF0",1729897125656,0.075033,66740.0,66739.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1729897125850,0.075033,66740.0,66739.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729897126251,0.075033,66740.0,66736.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1729897126252,0.075037,66737.0,66736.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1729897126450,0.075037,66737.0,66736.0,0.134687]
["bitfinex-derivatives","BTCF0:USTF0",1729897126651,0.075037,66737.0,66736.0,0.06211158]
["bitfinex-derivatives","BTCF0:USTF0",1729897126847,0.435837,66737.0,66736.0,0.134687]
["bitfinex-derivatives","BTCF0:USTF0",1729897127348,0.435837,66737.0,66736.0,0.002247]
["bitfinex-derivatives","BTCF0:USTF0",1729897127552,0.435837,66737.0,66725.0,0.05986458]
["bitfinex-derivatives","BTCF0:USTF0",1729897127756,0.435837,66737.0,66717.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729897127757,0.10812327,66725.0,66720.0,0.05986458]
["bitfinex-derivatives","BTCF0:USTF0",1729897127960,0.7216,66731.0,66716.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1729897127961,0.075057,66719.0,66718.0,0.05986458]
["bitfinex-derivatives","BTCF0:USTF0",1729897128149,0.10812327,66720.0,66718.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729897128351,0.10812327,66720.0,66719.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729897128550,0.075056,66720.0,66719.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729897129051,0.075057,66719.0,66714.0,0.453182]
["bitfinex-derivatives","BTCF0:USTF0",1729897129250,0.075057,66719.0,66715.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729897129451,0.3608,66722.0,66715.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729897129452,0.075059,66717.0,66715.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729897130047,0.075061,66715.0,66714.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1729897130252,0.435861,66715.0,66714.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1729897130456,0.435861,66715.0,66714.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1729897130657,0.435861,66715.0,66714.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1729897130957,0.075061,66715.0,66714.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1729897135351,0.075061,66715.0,66714.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1729897135674,0.075061,66715.0,66714.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1729897136453,0.075061,66715.0,66696.0,0.21624654]
["bitfinex-derivatives","BTCF0:USTF0",1729897136454,0.18318527,66714.0,66708.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729897136652,0.18318527,66714.0,66697.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729897136653,0.075074,66704.0,66697.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729897136951,0.18319727,66704.0,66703.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1729897137152,0.075074,66704.0,66703.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1729897137754,0.29132054,66704.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897138356,0.30832023,66704.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897139149,0.75808023,66704.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897139465,0.075085,66694.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897139761,0.075085,66694.0,66693.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897139762,0.18320827,66694.0,66693.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897140260,0.21936046,66694.0,66693.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897140461,0.14427546,66699.0,66693.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897140758,0.21935446,66699.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897141662,0.075077,66701.0,66699.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729897141860,0.075072,66706.0,66700.0,0.14427546]
["bitfinex-derivatives","BTCF0:USTF0",1729897142164,0.075072,66706.0,66705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897142560,0.07213773,66709.0,66708.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729897142860,0.07213773,66709.0,66708.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1729897143061,0.07213773,66709.0,66708.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897143062,0.14720573,66709.0,66708.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897143662,0.14720173,66713.0,66708.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897143967,0.0174233,66719.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897144158,0.07213773,66720.0,66719.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729897144466,0.10815987,66720.0,66719.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729897144659,0.0639,66737.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897144660,0.075052,66724.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897144861,0.075052,66724.0,66723.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729897145063,0.140535,66739.0,66723.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897145064,0.075048,66728.0,66723.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897145265,0.075048,66728.0,66727.0,0.435848]
["bitfinex-derivatives","BTCF0:USTF0",1729897145864,0.42626001,66746.0,66729.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729897145865,0.075043,66732.0,66729.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729897146068,0.10815987,66729.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897146368,0.075047,66728.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897147062,0.075047,66728.0,66727.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1729897147257,0.075047,66728.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897147466,0.075053,66722.0,66721.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897147669,0.10815987,66721.0,66717.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729897147963,0.075056,66720.0,66719.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729897148353,0.075056,66720.0,66719.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1729897148664,0.075056,66720.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897148665,0.075058,66718.0,66715.0,0.435861]
["bitfinex-derivatives","BTCF0:USTF0",1729897148868,0.075058,66718.0,66716.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897149456,0.46895987,66721.0,66716.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729897149772,0.18321987,66716.0,66710.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729897149958,0.18321987,66716.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897150857,0.075048,66727.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897151062,0.10815987,66732.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897151063,0.01772804,66730.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897151264,0.075051,66725.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897151665,0.10815987,66733.0,66717.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729897151666,0.10815987,66733.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897151863,0.075037,66737.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897152169,0.075041,66733.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897152360,0.075041,66733.0,66732.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1729897154269,0.075041,66733.0,66732.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1729897154863,0.075041,66733.0,66732.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897155274,0.00164,66737.0,66732.0,0.70571974]
["bitfinex-derivatives","BTCF0:USTF0",1729897155573,0.075039,66736.0,66732.0,0.70571974]
["bitfinex-derivatives","BTCF0:USTF0",1729897155765,0.01760691,66742.0,66733.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729897155766,0.10815987,66742.0,66733.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729897155966,0.07504,66734.0,66733.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729897156466,0.075041,66733.0,66732.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729897156665,0.075041,66733.0,66732.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897157964,0.3608,66734.0,66732.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897158272,0.075041,66733.0,66732.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897158969,0.075047,66728.0,66724.0,0.21631974]
["bitfinex-derivatives","BTCF0:USTF0",1729897159179,0.3608,66734.0,66725.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897159180,0.075049,66726.0,66725.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897159368,0.435849,66726.0,66725.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897160071,0.435849,66726.0,66724.0,0.29137074]
["bitfinex-derivatives","BTCF0:USTF0",1729897160376,0.435849,66726.0,66719.0,0.29137574]
["bitfinex-derivatives","BTCF0:USTF0",1729897160377,0.3608,66726.0,66719.0,0.29137574]
["bitfinex-derivatives","BTCF0:USTF0",1729897160573,0.3608,66720.0,66719.0,0.29137574]
["bitfinex-derivatives","BTCF0:USTF0",1729897160778,0.435856,66720.0,66719.0,0.21631974]
["bitfinex-derivatives","BTCF0:USTF0",1729897160980,0.435856,66720.0,66719.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897162571,0.435856,66720.0,66717.0,0.153059]
["bitfinex-derivatives","BTCF0:USTF0",1729897162572,0.435856,66720.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729897162772,0.435856,66720.0,66719.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897166379,0.435856,66720.0,66719.0,0.27275874]
["bitfinex-derivatives","BTCF0:USTF0",1729897167176,0.435856,66720.0,66719.0,0.14419874]
["bitfinex-derivatives","BTCF0:USTF0",1729897167378,0.435856,66720.0,66716.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1729897167379,0.075059,66717.0,66716.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1729897167575,0.50795837,66717.0,66716.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1729897167877,0.50795837,66717.0,66716.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1729897168279,0.50795837,66717.0,66694.0,0.07450148]
["bitfinex-derivatives","BTCF0:USTF0",1729897168280,0.075061,66716.0,66699.0,0.05960119]
["bitfinex-derivatives","BTCF0:USTF0",1729897168482,0.075061,66716.0,66681.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729897168483,0.075087,66692.0,66690.0,0.05960119]
["bitfinex-derivatives","BTCF0:USTF0",1729897168692,0.435887,66692.0,66691.0,0.13080851]
["bitfinex-derivatives","BTCF0:USTF0",1729897169088,0.3608,66709.0,66699.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729897169387,0.3608,66709.0,66704.0,0.14419874]
["bitfinex-derivatives","BTCF0:USTF0",1729897169577,0.3608,66709.0,66701.0,0.05960119]
["bitfinex-derivatives","BTCF0:USTF0",1729897169881,0.3608,66702.0,66700.0,0.26323919]
["bitfinex-derivatives","BTCF0:USTF0",1729897170186,0.3608,66702.0,66700.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897170382,0.075077,66701.0,66700.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1729897170574,0.075079,66700.0,66695.0,0.14419874]
["bitfinex-derivatives","BTCF0:USTF0",1729897170776,0.3608,66696.0,66695.0,0.14419874]
["bitfinex-derivatives","BTCF0:USTF0",1729897170979,0.3608,66696.0,66695.0,0.27279874]
["bitfinex-derivatives","BTCF0:USTF0",1729897171173,0.3608,66696.0,66695.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897171377,0.435883,66696.0,66695.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897172087,0.3608,66696.0,66695.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897172378,0.3608,66696.0,66695.0,0.79768274]
["bitfinex-derivatives","BTCF0:USTF0",1729897172581,0.3608,66710.0,66695.0,0.72259874]
["bitfinex-derivatives","BTCF0:USTF0",1729897172783,0.3608,66704.0,66703.0,0.14419874]
["bitfinex-derivatives","BTCF0:USTF0",1729897172980,0.3608,66704.0,66703.0,0.21927374]
["bitfinex-derivatives","BTCF0:USTF0",1729897173206,0.3608,66704.0,66703.0,0.66903374]
["bitfinex-derivatives","BTCF0:USTF0",1729897174389,0.3608,66704.0,66703.0,0.74116592]
["bitfinex-derivatives","BTCF0:USTF0",1729897175784,0.3608,66710.0,66703.0,0.66609092]
["bitfinex-derivatives","BTCF0:USTF0",1729897175982,0.3608,66710.0,66705.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729897176182,0.3608,66710.0,66706.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897176486,0.435867,66710.0,66707.0,0.05978688]
["bitfinex-derivatives","BTCF0:USTF0",1729897176687,0.075069,66708.0,66707.0,0.05978688]
["bitfinex-derivatives","BTCF0:USTF0",1729897176886,0.435869,66708.0,66707.0,0.05978688]
["bitfinex-derivatives","BTCF0:USTF0",1729897177088,0.435869,66708.0,66707.0,0.18838688]
["bitfinex-derivatives","BTCF0:USTF0",1729897177487,0.435869,66708.0,66707.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897177683,0.435869,66708.0,66707.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729897178086,0.885589,66708.0,66707.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1729897178283,0.885589,66708.0,66707.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897178484,0.18323546,66707.0,66706.0,0.05978688]
["bitfinex-derivatives","BTCF0:USTF0",1729897178795,0.075075,66703.0,66702.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897178995,0.54404046,66703.0,66702.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897179292,0.99380046,66703.0,66702.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897179480,1.51872546,66703.0,66682.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729897179680,0.3608,66683.0,66682.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729897179986,0.3608,66683.0,66682.0,0.203698]
["bitfinex-derivatives","BTCF0:USTF0",1729897180195,0.435897,66683.0,66676.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729897180385,0.3608,66677.0,66666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897180585,0.3608,66671.0,66665.0,0.14900297]
["bitfinex-derivatives","BTCF0:USTF0",1729897180780,0.075117,66666.0,66665.0,0.14900297]
["bitfinex-derivatives","BTCF0:USTF0",1729897181286,0.18328246,66666.0,66665.0,0.14900297]
["bitfinex-derivatives","BTCF0:USTF0",1729897181492,0.3608,66667.0,66665.0,0.14900297]
["bitfinex-derivatives","BTCF0:USTF0",1729897182198,0.435915,66667.0,66665.0,0.14900297]
["bitfinex-derivatives","BTCF0:USTF0",1729897182391,0.3608,66667.0,66662.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729897182593,0.3608,66667.0,66663.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1729897183288,0.3608,66667.0,66666.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729897183989,0.3608,66680.0,66666.0,0.66633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897184290,0.3608,66680.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897184594,0.3608,66680.0,66679.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729897184995,0.10816546,66687.0,66684.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729897185188,0.10816546,66687.0,66685.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897185391,0.437571,66689.0,66685.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897185589,0.435891,66689.0,66685.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897185799,0.3608,66689.0,66685.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897185986,0.3608,66689.0,66686.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897186387,0.3608,66689.0,66680.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729897186688,0.3608,66683.0,66681.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897186893,0.3608,66683.0,66679.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729897187183,0.3608,66683.0,66680.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897187388,0.3608,66683.0,66681.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897188502,0.435898,66683.0,66681.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897188705,0.075098,66682.0,66681.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897189501,0.075098,66682.0,66669.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729897189502,0.46896546,66683.0,66661.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897189799,0.10816546,66669.0,66668.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1729897190002,0.18327846,66669.0,66668.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1729897190198,0.18327846,66669.0,66668.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1729897191495,0.10816546,66669.0,66666.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1729897191799,0.075119,66664.0,66656.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729897192004,0.3608,66658.0,66657.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897192503,0.075133,66652.0,66633.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897192699,0.3608,66645.0,66643.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897193001,0.3608,66645.0,66644.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1729897193505,0.3608,66645.0,66644.0,0.652501]
["bitfinex-derivatives","BTCF0:USTF0",1729897194305,0.3608,66645.0,66644.0,0.87622529]
["bitfinex-derivatives","BTCF0:USTF0",1729897194503,0.435927,66657.0,66650.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729897194708,0.3608,66651.0,66650.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729897194903,0.3608,66651.0,66650.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1729897196110,0.3608,66651.0,66650.0,0.652455]
["bitfinex-derivatives","BTCF0:USTF0",1729897196312,0.3608,66657.0,66650.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1729897196518,0.3608,66665.0,66661.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729897196918,0.3608,66671.0,66667.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729897197109,0.3608,66679.0,66668.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897197415,0.3608,66673.0,66668.0,0.202314]
["bitfinex-derivatives","BTCF0:USTF0",1729897197816,0.07511,66672.0,66668.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897199706,0.3608,66673.0,66660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897199707,0.10816546,66670.0,66660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897199918,0.46896546,66671.0,66657.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897199919,0.435922,66661.0,66657.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897200114,0.435922,66661.0,66658.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897200311,0.435922,66661.0,66644.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729897200312,0.3608,66661.0,66659.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897200519,0.3608,66661.0,66660.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897200713,0.3608,66661.0,66660.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1729897201616,0.3608,66661.0,66660.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729897201818,0.3608,66661.0,66660.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1729897205119,0.3608,66661.0,66660.0,0.24719488]
["bitfinex-derivatives","BTCF0:USTF0",1729897205320,0.3624,66671.0,66669.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729897205512,0.3624,66671.0,66660.0,0.79357092]
["bitfinex-derivatives","BTCF0:USTF0",1729897205513,0.3608,66671.0,66667.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729897205714,0.3608,66671.0,66661.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729897205715,0.3608,66671.0,66668.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729897205918,0.3608,66671.0,66670.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729897206720,0.3608,66686.0,66670.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1729897206913,0.3608,66686.0,66680.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897207114,0.3608,66686.0,66685.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729897207621,0.3608,66686.0,66685.0,0.29142592]
["bitfinex-derivatives","BTCF0:USTF0",1729897207831,0.3608,66686.0,66685.0,0.11996475]
["bitfinex-derivatives","BTCF0:USTF0",1729897208121,0.3608,66693.0,66692.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729897208323,0.3608,66693.0,66689.0,0.04485568]
["bitfinex-derivatives","BTCF0:USTF0",1729897208514,0.3608,66693.0,66688.0,0.11994768]
["bitfinex-derivatives","BTCF0:USTF0",1729897208717,0.3608,66693.0,66690.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729897208914,0.3608,66693.0,66691.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729897209716,0.3608,66693.0,66692.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729897209920,0.3608,66693.0,66692.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1729897211027,0.3608,66693.0,66692.0,0.652127]
["bitfinex-derivatives","BTCF0:USTF0",1729897211222,0.3608,66699.0,66698.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729897212328,0.3608,66699.0,66698.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1729897212826,0.4498,66698.0,66696.0,0.04479284]
["bitfinex-derivatives","BTCF0:USTF0",1729897213029,0.46896546,66699.0,66678.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897213030,0.075097,66684.0,66678.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729897213228,0.3293,66737.0,66680.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897213229,0.3608,66686.0,66680.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897213416,0.3608,66686.0,66681.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729897213621,0.3608,66686.0,66681.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1729897213822,0.3608,66686.0,66685.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897214029,0.3608,66693.0,66685.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897214229,0.3608,66693.0,66692.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729897214734,0.3608,66700.0,66693.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729897215227,0.3608,66725.0,66699.0,0.68529638]
["bitfinex-derivatives","BTCF0:USTF0",1729897215430,0.3608,66731.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897215631,0.3608,66719.0,66713.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897215927,0.3608,66719.0,66707.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897216230,0.075068,66709.0,66708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897216623,0.7216,66712.0,66702.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897216824,0.075073,66705.0,66703.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897217229,0.3608,66706.0,66702.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897217429,0.3608,66706.0,66703.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897218428,0.3608,66706.0,66702.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897218628,0.3608,66706.0,66703.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897219029,0.07507,66708.0,66703.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897219535,0.07507,66708.0,66707.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897219738,0.3608,66712.0,66707.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897220029,0.3608,66712.0,66708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897220030,0.075066,66711.0,66708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897220229,0.3608,66712.0,66708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897220230,0.075067,66710.0,66708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897220434,0.7216,66712.0,66708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897220636,0.075068,66709.0,66708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897220929,0.075068,66709.0,66686.0,0.152894]
["bitfinex-derivatives","BTCF0:USTF0",1729897220930,0.075084,66695.0,66686.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729897221131,0.3608,66695.0,66682.0,0.57797092]
["bitfinex-derivatives","BTCF0:USTF0",1729897221323,0.3608,66689.0,66683.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897221530,0.148292,66688.0,66683.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897221732,0.3608,66689.0,66687.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897221930,0.3608,66688.0,66687.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897222131,0.3608,66688.0,66687.0,0.29142392]
["bitfinex-derivatives","BTCF0:USTF0",1729897222831,0.3608,66688.0,66687.0,0.42550392]
["bitfinex-derivatives","BTCF0:USTF0",1729897223131,0.3608,66701.0,66697.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729897223336,0.3608,66701.0,66700.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897223543,0.3608,66701.0,66695.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897224043,0.3608,66701.0,66697.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729897224241,0.1525,66708.0,66687.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897224242,0.1525,66708.0,66700.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897224436,0.1525,66708.0,66702.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729897224637,0.1525,66708.0,66703.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1729897224938,0.3608,66704.0,66703.0,0.209155]
["bitfinex-derivatives","BTCF0:USTF0",1729897226139,0.3608,66710.0,66703.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897226336,0.3608,66710.0,66709.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729897226841,0.435849,66726.0,66718.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729897227142,0.435849,66726.0,66725.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897227143,0.3608,66726.0,66725.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897227444,0.3608,66726.0,66725.0,0.35041092]
["bitfinex-derivatives","BTCF0:USTF0",1729897227839,0.3608,66726.0,66725.0,0.42546092]
["bitfinex-derivatives","BTCF0:USTF0",1729897228035,0.3608,66726.0,66725.0,0.87506092]
["bitfinex-derivatives","BTCF0:USTF0",1729897228737,0.3608,66732.0,66725.0,0.80001092]
["bitfinex-derivatives","BTCF0:USTF0",1729897228940,0.3608,66740.0,66731.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897229244,0.00156001,66793.0,66739.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1729897229245,0.3608,66761.0,66739.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1729897229432,0.075023,66749.0,66741.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729897229639,0.435818,66754.0,66744.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897229930,0.07502,66753.0,66744.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897230133,0.3608,66754.0,66744.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897230339,0.075021,66751.0,66744.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897230534,0.3608,66754.0,66744.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897230744,0.075026,66747.0,66740.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897231542,0.10816546,66746.0,66740.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729897231741,0.10816546,66746.0,66735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897231742,0.075031,66742.0,66735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897231936,0.224332,66741.0,66736.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729897232141,0.075036,66738.0,66736.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729897232647,0.075037,66737.0,66736.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729897232853,0.075037,66737.0,66735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897233037,0.075037,66737.0,66736.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729897236646,0.0797,66740.0,66736.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729897237244,0.0797,66740.0,66736.0,0.209077]
["bitfinex-derivatives","BTCF0:USTF0",1729897237442,0.0797,66740.0,66739.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897237640,0.0797,66740.0,66737.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729897239847,0.0797,66740.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897240052,0.3608,66734.0,66719.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897240347,0.075044,66731.0,66729.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897240535,0.3608,66734.0,66729.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897240734,0.3608,66734.0,66730.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729897240735,0.075042,66733.0,66730.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729897240938,0.3608,66734.0,66730.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729897241147,0.075035,66739.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897241345,0.075035,66739.0,66730.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729897241549,0.3608,66731.0,66730.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729897241843,0.075047,66728.0,66727.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1729897242046,0.075048,66727.0,66726.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729897242839,0.4496,66727.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897243046,0.07506,66717.0,66716.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897243240,0.075062,66715.0,66712.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729897243545,0.075059,66718.0,66713.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897243746,0.075059,66717.0,66713.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897243939,0.075059,66717.0,66713.0,0.34997092]
["bitfinex-derivatives","BTCF0:USTF0",1729897244136,0.075059,66717.0,66714.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897244536,0.075059,66717.0,66715.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897244850,0.07506,66716.0,66715.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897245943,0.152055,66721.0,66715.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897246145,0.075059,66718.0,66715.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897246847,0.077,66721.0,66715.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897247042,0.36236001,66722.0,66721.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729897247351,0.3608,66722.0,66721.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729897248644,0.3608,66722.0,66720.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897248839,0.435853,66722.0,66720.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897249057,0.435853,66722.0,66720.0,0.29138692]
["bitfinex-derivatives","BTCF0:USTF0",1729897249649,0.3608,66722.0,66720.0,0.10816546]
["bitfinex-derivatives","BTCF0:USTF0",1729897249840,0.3608,66722.0,66716.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729897250040,0.075056,66720.0,66716.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729897251048,0.075056,66720.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729897251441,0.075056,66720.0,66719.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897251640,0.075056,66720.0,66708.0,0.00224801]
["bitfinex-derivatives","BTCF0:USTF0",1729897251641,0.21633092,66719.0,66708.0,0.00224801]
["bitfinex-derivatives","BTCF0:USTF0",1729897251971,0.21633092,66719.0,66693.0,0.07457708]
["bitfinex-derivatives","BTCF0:USTF0",1729897251972,0.10816546,66708.0,66675.0,0.05955436]
["bitfinex-derivatives","BTCF0:USTF0",1729897252141,0.82976546,66709.0,66675.0,0.05955436]
["bitfinex-derivatives","BTCF0:USTF0",1729897252142,0.075102,66679.0,66676.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897252452,0.10816546,66683.0,66674.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729897252453,0.075101,66680.0,66674.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729897252656,0.075101,66680.0,66675.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897253345,0.10816546,66683.0,66675.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1729897253548,0.0751,66681.0,66675.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897253741,0.0751,66681.0,66676.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897254341,0.10816546,66683.0,66676.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1729897254550,0.07511,66672.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897254751,0.07511,66672.0,66662.0,0.00224968]
["bitfinex-derivatives","BTCF0:USTF0",1729897254752,0.075116,66667.0,66662.0,0.00224968]
["bitfinex-derivatives","BTCF0:USTF0",1729897254950,0.3608,66675.0,66663.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1729897255146,0.3608,66675.0,66663.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729897255147,0.07511,66672.0,66663.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729897255544,0.07511,66672.0,66665.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729897255844,0.07511,66672.0,66666.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1729897256050,0.07511,66672.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897256456,0.075105,66677.0,66671.0,0.10816546]
["bitfinex-derivatives","BTCF0:USTF0",1729897256747,0.075105,66677.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897257554,0.3608,66682.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897257756,0.075106,66676.0,66674.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729897258056,0.075101,66680.0,66676.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729897258349,0.3608,66683.0,66674.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729897258660,0.075106,66675.0,66674.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729897258844,0.18327146,66675.0,66674.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729897259045,0.18327146,66675.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897259046,0.99403146,66675.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897259353,0.07512,66663.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897259546,0.07512,66663.0,66662.0,0.13592968]
["bitfinex-derivatives","BTCF0:USTF0",1729897260052,0.07512,66663.0,66662.0,0.00224968]
["bitfinex-derivatives","BTCF0:USTF0",1729897260251,0.07512,66663.0,66662.0,0.13592968]
["bitfinex-derivatives","BTCF0:USTF0",1729897260656,0.07512,66663.0,66662.0,0.00224968]
["bitfinex-derivatives","BTCF0:USTF0",1729897260848,0.07512,66663.0,66662.0,0.13596968]
["bitfinex-derivatives","BTCF0:USTF0",1729897261153,0.07512,66663.0,66662.0,0.00224968]
["bitfinex-derivatives","BTCF0:USTF0",1729897261556,0.88596,66663.0,66662.0,0.00224968]
["bitfinex-derivatives","BTCF0:USTF0",1729897261757,0.88596,66663.0,66644.0,0.435941]
["bitfinex-derivatives","BTCF0:USTF0",1729897261758,0.075132,66652.0,66644.0,0.435941]
["bitfinex-derivatives","BTCF0:USTF0",1729897262056,0.88596,66663.0,66644.0,0.435941]
["bitfinex-derivatives","BTCF0:USTF0",1729897262057,0.46896546,66657.0,66645.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729897262249,0.10816546,66650.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897262450,0.10816546,66650.0,66645.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729897262653,0.10816546,66651.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897262654,0.10816546,66645.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897262954,0.075138,66647.0,66638.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729897263150,0.10816546,66650.0,66633.0,0.00600059]
["bitfinex-derivatives","BTCF0:USTF0",1729897263361,0.10816546,66650.0,66634.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729897263653,0.075142,66644.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897264051,0.151236,66649.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897264345,0.075141,66645.0,66639.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1729897265258,0.075141,66645.0,66638.0,0.435948]
["bitfinex-derivatives","BTCF0:USTF0",1729897265452,0.075141,66645.0,66639.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1729897266562,0.075142,66643.0,66640.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1729897266753,0.10816546,66644.0,66640.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1729897266953,0.10816546,66644.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897266954,0.075153,66634.0,66633.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729897267152,0.10816546,66633.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897267357,0.18331946,66633.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897267752,0.075155,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897269860,0.55840546,66632.0,66618.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1729897270060,0.10816546,66619.0,66618.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1729897270264,0.10816546,66619.0,66612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897270265,0.21633092,66619.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897270560,0.21633092,66619.0,66587.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729897270561,0.796795,66597.0,66587.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729897270762,0.3608,66603.0,66590.0,0.10816546]
["bitfinex-derivatives","BTCF0:USTF0",1729897270961,0.3608,66605.0,66595.0,0.10816546]
["bitfinex-derivatives","BTCF0:USTF0",1729897271164,0.3608,66605.0,66600.0,0.10816546]
["bitfinex-derivatives","BTCF0:USTF0",1729897271463,0.3608,66605.0,66601.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729897271464,0.57713092,66605.0,66601.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729897272165,0.57713092,66605.0,66596.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729897272166,1.02757092,66605.0,66596.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729897272367,0.3608,66597.0,66596.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729897273258,0.3608,66597.0,66583.0,0.59585092]
["bitfinex-derivatives","BTCF0:USTF0",1729897273259,0.3608,66597.0,66583.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1729897273565,0.075203,66589.0,66587.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897273864,0.18337046,66588.0,66587.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897274056,0.3608,66590.0,66587.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897274366,0.3608,66590.0,66588.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897274554,0.525724,66589.0,66587.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729897274955,0.45052,66588.0,66582.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897275156,0.46896546,66590.0,66574.0,0.46972546]
["bitfinex-derivatives","BTCF0:USTF0",1729897275360,0.3608,66584.0,66575.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897275567,0.46896546,66590.0,66578.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729897275757,0.36236001,66590.0,66581.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729897275957,0.3608,66590.0,66585.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729897276667,0.3608,66590.0,66588.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729897276869,0.3608,66598.0,66597.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729897277167,0.3608,66604.0,66597.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897277364,0.10816546,66601.0,66597.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897278062,0.3608,66604.0,66597.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729897278264,0.3608,66604.0,66600.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897278764,0.10816546,66618.0,66600.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897278971,0.10816546,66618.0,66611.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729897279468,0.3608,66623.0,66611.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729897280262,0.10816546,66618.0,66611.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729897280462,0.10816546,66618.0,66611.0,0.214939]
["bitfinex-derivatives","BTCF0:USTF0",1729897280872,0.10816546,66618.0,66611.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897281071,0.10816546,66618.0,66614.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729897281977,0.46896546,66623.0,66614.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729897282167,0.3608,66617.0,66615.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729897282568,0.47052547,66623.0,66615.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729897282869,0.46896546,66623.0,66615.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729897283374,0.46896546,66623.0,66611.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897283375,0.10816546,66623.0,66620.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729897283670,0.3608,66621.0,66620.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729897284068,0.3608,66621.0,66618.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897284269,0.10816546,66618.0,66604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897284567,0.075208,66585.0,66574.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729897284774,0.3608,66580.0,66566.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897284966,0.3608,66580.0,66568.0,0.10816546]
["bitfinex-derivatives","BTCF0:USTF0",1729897285168,0.3608,66580.0,66579.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729897285565,0.3608,66588.0,66585.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729897285768,0.3608,66588.0,66576.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729897285968,0.3608,66581.0,66580.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729897286174,0.3608,66587.0,66582.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729897286376,0.3608,66587.0,66580.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729897286579,0.3608,66587.0,66579.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897286878,0.10816546,66591.0,66579.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897287079,0.10816546,66591.0,66584.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729897287579,0.3608,66586.0,66581.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729897287782,0.3608,66586.0,66582.0,0.214971]
["bitfinex-derivatives","BTCF0:USTF0",1729897288081,0.3608,66586.0,66583.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729897288276,0.3608,66586.0,66582.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897288469,0.3608,66586.0,66580.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897288673,0.54417246,66586.0,66580.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897288871,0.90497246,66586.0,66580.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1729897289175,0.90497246,66586.0,66578.0,0.07746854]
["bitfinex-derivatives","BTCF0:USTF0",1729897289371,0.90497246,66586.0,66578.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1729897289372,0.46896546,66579.0,66578.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1729897289566,0.46896546,66579.0,66578.0,0.14201254]
["bitfinex-derivatives","BTCF0:USTF0",1729897290168,0.3608,66579.0,66578.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1729897291083,0.075216,66578.0,66565.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729897291380,0.075216,66578.0,66556.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729897291381,0.3608,66566.0,66556.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729897291576,0.10816546,66561.0,66559.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729897291775,0.10816546,66561.0,66560.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729897292474,0.46896546,66566.0,66565.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729897292668,0.3608,66566.0,66565.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729897292985,0.46896546,66566.0,66565.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729897294283,0.46896546,66566.0,66557.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729897294476,0.10816546,66565.0,66560.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729897294673,0.10816546,66565.0,66552.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729897294872,0.10816546,66565.0,66557.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729897295273,0.10816546,66565.0,66551.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729897295575,0.10816546,66565.0,66560.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729897295774,0.36268001,66566.0,66561.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729897296078,0.36268001,66566.0,66563.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729897296079,0.3608,66566.0,66563.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729897296471,0.3608,66566.0,66556.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729897296671,0.3608,66566.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897296873,0.46896546,66566.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897297174,0.46896546,66566.0,66562.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729897297376,0.46896546,66566.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897297682,0.46896546,66566.0,66561.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729897297883,0.46896546,66566.0,66555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897298081,0.46896546,66566.0,66560.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729897298278,0.46896546,66566.0,66563.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729897298585,0.46896546,66571.0,66570.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729897300573,0.10816546,66572.0,66568.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1729897300574,0.3608,66581.0,66577.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729897300774,0.10816546,66578.0,66577.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729897301576,0.21633092,66578.0,66577.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729897302176,0.21633092,66578.0,66568.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729897302378,0.09910204,66595.0,66569.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729897302379,0.075224,66571.0,66569.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729897302775,0.3608,66575.0,66569.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1729897303175,0.10816546,66570.0,66569.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729897303386,0.10816546,66570.0,66563.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729897303387,0.10816546,66569.0,66565.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729897303582,0.46896546,66569.0,66563.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729897303887,0.46896546,66569.0,66553.0,0.07749644]
["bitfinex-derivatives","BTCF0:USTF0",1729897303888,0.10816546,66563.0,66553.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1729897304089,0.10816546,66563.0,66560.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729897304090,0.3608,66561.0,66560.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729897304487,0.3608,66561.0,66560.0,0.213116]
["bitfinex-derivatives","BTCF0:USTF0",1729897304879,0.075236,66560.0,66556.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729897305176,0.21633092,66557.0,66556.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729897305577,0.74233092,66557.0,66551.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729897305781,0.74233092,66557.0,66544.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1729897305782,0.46896546,66552.0,66544.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1729897305976,0.10816546,66545.0,66544.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1729897306181,0.10816546,66545.0,66544.0,0.12840448]
["bitfinex-derivatives","BTCF0:USTF0",1729897306582,0.10816546,66545.0,66544.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729897307174,0.3608,66546.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897307374,0.10816546,66551.0,66539.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729897307679,0.00180001,66552.0,66551.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729897307990,0.3608,66553.0,66552.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729897310987,0.10816546,66554.0,66540.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1729897310988,0.3608,66558.0,66553.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897311187,0.3608,66558.0,66555.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729897311888,0.10816546,66555.0,66546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897312088,0.46896546,66558.0,66531.0,0.14984608]
["bitfinex-derivatives","BTCF0:USTF0",1729897312089,0.10816546,66546.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897312394,0.18342446,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897313092,0.21633092,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897313293,0.3608,66543.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897313479,0.29158992,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897315083,0.21633092,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897315484,0.3608,66543.0,66542.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729897315685,0.47076547,66551.0,66542.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729897315885,0.46896546,66551.0,66542.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729897316389,0.46896546,66551.0,66543.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729897316894,0.3608,66551.0,66547.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729897317580,0.3608,66551.0,66540.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1729897317581,0.10816546,66547.0,66543.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729897318395,0.075259,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897318590,0.18342446,66540.0,66539.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1729897318790,0.18342446,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897319500,0.63430446,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729897319902,0.10816546,66539.0,66519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897320094,0.10816546,66539.0,66512.0,0.4502925]
["bitfinex-derivatives","BTCF0:USTF0",1729897320095,0.10816546,66519.0,66512.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897320293,0.075294,66509.0,66488.0,0.0894925]
["bitfinex-derivatives","BTCF0:USTF0",1729897320498,0.10816546,66503.0,66499.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1729897321003,0.10816546,66503.0,66495.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1729897321205,0.46896546,66504.0,66487.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1729897321206,0.3608,66496.0,66487.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1729897321410,0.3608,66496.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897321411,0.10816546,66487.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897322614,0.10816546,66492.0,66484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729897322807,0.10816546,66486.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897323700,0.3608,66520.0,66485.0,1.1933655]
["bitfinex-derivatives","BTCF0:USTF0",1729897323908,0.3608,66510.0,66500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897324509,0.3608,66510.0,66503.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729897324705,0.3608,66510.0,66504.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1729897324908,0.10816546,66508.0,66500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897325112,0.3608,66510.0,66491.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1729897325113,0.46896546,66503.0,66491.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1729897325702,0.10816546,66492.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897326011,0.3608,66497.0,66485.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1729897326412,0.3608,66497.0,66487.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729897327420,0.3608,66489.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897327797,0.3608,66497.0,66484.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729897328214,0.3608,66497.0,66485.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1729897328215,0.10816546,66493.0,66485.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1729897328509,0.3608,66497.0,66473.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729897328510,0.10816546,66487.0,66473.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729897329206,0.3608,66497.0,66477.0,0.36305598]
["bitfinex-derivatives","BTCF0:USTF0",1729897329207,0.10816546,66493.0,66477.0,0.36305598]
["bitfinex-derivatives","BTCF0:USTF0",1729897329410,0.3608,66490.0,66477.0,0.36305598]
["bitfinex-derivatives","BTCF0:USTF0",1729897330405,0.3608,66497.0,66487.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729897330608,0.3608,66493.0,66488.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1729897331112,0.10816546,66500.0,66488.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1729897331309,0.3608,66496.0,66488.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1729897331911,0.3608,66496.0,66482.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729897332106,0.3608,66496.0,66489.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1729897332413,0.3608,66490.0,66489.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1729897333214,0.3608,66490.0,66477.0,0.36305598]
["bitfinex-derivatives","BTCF0:USTF0",1729897333412,0.3608,66496.0,66483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897333714,0.3608,66503.0,66483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897333715,0.3608,66509.0,66493.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729897333902,0.3608,66509.0,66493.0,0.162812]
["bitfinex-derivatives","BTCF0:USTF0",1729897334107,0.3608,66509.0,66495.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729897334303,0.3608,66509.0,66496.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729897334712,0.3608,66509.0,66497.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729897335003,0.3608,66509.0,66501.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729897335315,0.3608,66509.0,66505.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729897335510,0.3608,66523.0,66508.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1729897335709,0.3608,66523.0,66510.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729897336015,0.3608,66523.0,66508.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1729897336016,0.3608,66523.0,66512.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729897336215,0.3608,66534.0,66522.0,0.21633092]
["bitfinex-derivatives","BTCF0:USTF0",1729897336409,0.075259,66540.0,66527.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729897336610,0.075259,66540.0,66528.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729897336803,0.075259,66540.0,66526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897336804,0.3608,66541.0,66529.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729897337019,0.21633092,66530.0,66523.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729897337203,0.3608,66528.0,66523.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729897338112,0.3608,66528.0,66523.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1729897338417,0.3608,66528.0,66523.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729897338712,0.075274,66527.0,66520.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729897338916,0.3608,66528.0,66521.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729897339217,0.3608,66528.0,66523.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729897339608,0.3608,66528.0,66524.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729897340612,0.075264,66536.0,66520.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1729897340613,0.3608,66540.0,66521.0,0.33444498]
["bitfinex-derivatives","BTCF0:USTF0",1729897340820,0.3608,66540.0,66531.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729897341310,0.3608,66540.0,66534.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729897342416,0.3608,66540.0,66535.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729897343413,0.3608,66540.0,66536.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1729897343613,0.3608,66548.0,66536.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1729897343920,0.3608,66542.0,66541.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729897344515,0.16722249,66541.0,66530.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729897344718,0.16722249,66541.0,66524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897344719,0.52802249,66533.0,66529.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729897344913,0.60328949,66533.0,66529.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729897345113,0.52802249,66533.0,66523.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729897345322,0.24249849,66525.0,66517.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729897345516,0.3608,66527.0,66516.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1729897345823,0.3608,66530.0,66522.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729897346319,0.3608,66530.0,66517.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1729897346320,0.075283,66519.0,66517.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1729897346519,0.075287,66515.0,66507.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1729897346720,0.3608,66511.0,66507.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1729897347319,0.36260001,66518.0,66512.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729897347622,0.3608,66515.0,66513.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1729897347820,0.3608,66518.0,66513.0,0.254449]
["bitfinex-derivatives","BTCF0:USTF0",1729897348022,0.3608,66518.0,66514.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729897348319,0.3608,66518.0,66515.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729897348623,0.3608,66524.0,66514.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729897348920,0.3608,66524.0,66513.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1729897349118,0.3608,66533.0,66513.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1729897349119,0.075267,66533.0,66524.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729897349325,0.075267,66533.0,66516.0,0.33444498]
["bitfinex-derivatives","BTCF0:USTF0",1729897349326,0.3608,66530.0,66516.0,0.33444498]
["bitfinex-derivatives","BTCF0:USTF0",1729897349522,0.3608,66530.0,66527.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729897349718,0.075264,66536.0,66527.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729897349920,0.36272001,66538.0,66528.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729897350123,0.3608,66538.0,66530.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729897350427,0.3608,66538.0,66531.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729897350627,0.3608,66538.0,66516.0,0.33444498]
["bitfinex-derivatives","BTCF0:USTF0",1729897350921,0.3608,66538.0,66527.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729897351123,0.3608,66538.0,66534.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729897351325,0.3608,66538.0,66530.0,0.33444498]
["bitfinex-derivatives","BTCF0:USTF0",1729897351723,0.3608,66544.0,66538.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729897351919,0.07525,66548.0,66538.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729897352116,0.07525,66548.0,66532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897352117,0.00180001,66545.0,66541.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729897352331,0.36260001,66552.0,66543.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729897352332,0.437885,66552.0,66543.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729897352527,0.437885,66552.0,66533.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729897352528,0.16722249,66545.0,66533.0,0.22574949]
["bitfinex-derivatives","BTCF0:USTF0",1729897352721,0.3608,66540.0,66534.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729897353630,0.16722249,66545.0,66539.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729897353817,0.3608,66540.0,66539.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729897354017,0.16722249,66546.0,66534.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729897354018,0.3608,66546.0,66534.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729897354221,0.3608,66546.0,66543.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729897355429,0.3608,66546.0,66534.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729897355627,0.3608,66546.0,66542.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729897356225,0.3608,66546.0,66545.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729897356624,0.3608,66551.0,66548.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729897356819,0.3608,66551.0,66550.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729897357223,0.3608,66559.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897357417,0.075234,66562.0,66555.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729897357622,0.075234,66562.0,66542.0,0.33444498]
["bitfinex-derivatives","BTCF0:USTF0",1729897357623,0.3608,66559.0,66556.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729897358031,0.3608,66559.0,66554.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729897358228,0.10842694,66557.0,66554.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729897358529,0.10842694,66557.0,66554.0,0.261922]
["bitfinex-derivatives","BTCF0:USTF0",1729897358934,0.10842694,66557.0,66556.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729897359124,0.10842694,66557.0,66554.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729897359731,0.075254,66545.0,66541.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897359931,0.3608,66542.0,66541.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897360424,0.3608,66547.0,66533.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729897360632,0.3608,66547.0,66546.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897361931,0.3608,66547.0,66546.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1729897362531,0.3608,66547.0,66546.0,0.30650397]
["bitfinex-derivatives","BTCF0:USTF0",1729897363034,0.46922694,66547.0,66546.0,0.23125197]
["bitfinex-derivatives","BTCF0:USTF0",1729897363331,0.46922694,66547.0,66546.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1729897364126,0.3608,66547.0,66546.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1729897364329,0.3608,66547.0,66546.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897364523,0.3608,66547.0,66546.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1729897365436,0.3608,66547.0,66546.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897365630,0.3608,66547.0,66546.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1729897367042,0.3608,66547.0,66546.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897367824,0.3608,66547.0,66546.0,0.12014299]
["bitfinex-derivatives","BTCF0:USTF0",1729897368041,0.46922694,66547.0,66546.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1729897368229,0.075258,66541.0,66536.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897368424,0.3608,66539.0,66534.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729897368628,0.3608,66539.0,66535.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1729897369029,0.3608,66539.0,66535.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897369238,0.3608,66539.0,66538.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729897369434,0.36260001,66547.0,66542.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729897369629,0.3608,66547.0,66543.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729897369927,0.3608,66547.0,66544.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729897370129,0.3608,66547.0,66536.0,0.2247066]
["bitfinex-derivatives","BTCF0:USTF0",1729897370333,0.3608,66547.0,66543.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729897371039,0.075256,66543.0,66542.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897371835,0.3608,66547.0,66542.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897372036,0.075252,66546.0,66534.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1729897372241,0.3608,66547.0,66538.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729897372434,0.075255,66543.0,66538.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729897373042,0.075256,66543.0,66535.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729897373239,0.075252,66546.0,66536.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897373443,0.075252,66546.0,66539.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729897373638,0.3608,66547.0,66534.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1729897373834,0.075256,66543.0,66537.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897374434,0.3608,66547.0,66537.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897374636,0.3608,66547.0,66545.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897374837,0.3608,66547.0,66537.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729897375233,0.3608,66547.0,66546.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897375548,0.3608,66558.0,66546.0,0.10842694]
["bitfinex-derivatives","BTCF0:USTF0",1729897375733,0.436039,66558.0,66551.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729897376041,0.3608,66558.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897376342,0.436039,66558.0,66552.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729897376736,0.07524,66557.0,66552.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729897377538,0.3608,66558.0,66546.0,0.10842694]
["bitfinex-derivatives","BTCF0:USTF0",1729897377731,0.3608,66558.0,66547.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729897377931,0.3608,66558.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897378133,0.3608,66558.0,66555.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1729897378332,0.3608,66558.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897378533,0.3608,66558.0,66555.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1729897378934,0.3608,66558.0,66557.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729897379129,0.3608,66558.0,66556.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729897379844,0.3608,66558.0,66557.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729897381744,0.075224,66572.0,66558.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729897381948,0.3608,66565.0,66563.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729897382338,0.47110695,66573.0,66563.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729897382644,0.46922694,66573.0,66555.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1729897383037,0.075223,66572.0,66566.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729897383339,0.47102695,66573.0,66566.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729897383537,0.075224,66571.0,66566.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729897383846,0.3608,66567.0,66566.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729897384240,0.3608,66567.0,66563.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897384441,0.3608,66567.0,66564.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729897384943,0.3608,66567.0,66566.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729897385840,0.01700363,66578.0,66566.0,0.29208288]
["bitfinex-derivatives","BTCF0:USTF0",1729897386042,0.075223,66572.0,66569.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897386342,0.07522,66574.0,66567.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897386543,0.10842694,66578.0,66567.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897386733,0.075221,66573.0,66566.0,0.12023914]
["bitfinex-derivatives","BTCF0:USTF0",1729897387147,0.3608,66571.0,66565.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897387338,0.075224,66571.0,66564.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897387543,0.3608,66572.0,66563.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897387743,0.46922694,66572.0,66564.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897387944,0.3608,66572.0,66566.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729897388148,0.3608,66572.0,66567.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729897388750,0.3608,66572.0,66571.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729897389342,0.3608,66572.0,66566.0,0.12023814]
["bitfinex-derivatives","BTCF0:USTF0",1729897389646,0.07523,66566.0,66565.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897389943,0.43603,66566.0,66565.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897390333,0.43603,66566.0,66560.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729897390533,0.075232,66564.0,66561.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897390737,0.43603,66566.0,66561.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897391244,0.43603,66566.0,66561.0,0.253874]
["bitfinex-derivatives","BTCF0:USTF0",1729897391451,0.45379999,66566.0,66561.0,0.253874]
["bitfinex-derivatives","BTCF0:USTF0",1729897391644,0.37856999,66566.0,66562.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729897391845,0.075231,66565.0,66560.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897392146,0.075231,66565.0,66562.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897392447,0.38049,66566.0,66562.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897392651,0.37856999,66566.0,66562.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897393343,0.37856999,66566.0,66562.0,0.12024314]
["bitfinex-derivatives","BTCF0:USTF0",1729897393541,0.37856999,66566.0,66563.0,0.12024214]
["bitfinex-derivatives","BTCF0:USTF0",1729897394145,0.3608,66566.0,66563.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897394341,0.3608,66572.0,66565.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897394545,0.3608,66572.0,66570.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729897394845,0.3608,66572.0,66566.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897395040,0.3608,66572.0,66570.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729897395850,0.3608,66572.0,66569.0,0.22365014]
["bitfinex-derivatives","BTCF0:USTF0",1729897396047,0.3608,66572.0,66570.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897396244,0.36260001,66580.0,66570.0,0.04501014]
["bitfinex-derivatives","BTCF0:USTF0",1729897396245,0.00180001,66580.0,66570.0,0.78928014]
["bitfinex-derivatives","BTCF0:USTF0",1729897396448,0.07227217,66578.0,66572.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729897397351,0.51020718,66579.0,66576.0,0.04494433]
["bitfinex-derivatives","BTCF0:USTF0",1729897397352,0.075217,66577.0,66576.0,0.04494433]
["bitfinex-derivatives","BTCF0:USTF0",1729897397552,0.075217,66577.0,66569.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897397553,0.07227217,66576.0,66575.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729897397852,0.14749017,66576.0,66574.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729897398355,0.14749017,66576.0,66571.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729897398659,0.14749017,66576.0,66572.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897398851,0.36264,66579.0,66572.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897399043,0.36264,66579.0,66574.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729897399044,0.3608,66579.0,66574.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729897399245,0.3608,66579.0,66572.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897399449,0.3608,66579.0,66575.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729897399751,0.3608,66579.0,66576.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729897400545,0.3608,66579.0,66577.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729897400744,0.3608,66579.0,66577.0,0.12016483]
["bitfinex-derivatives","BTCF0:USTF0",1729897401162,0.3608,66579.0,66577.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729897401353,0.3608,66579.0,66577.0,0.12016483]
["bitfinex-derivatives","BTCF0:USTF0",1729897401756,0.3608,66579.0,66578.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729897401953,0.36260001,66586.0,66582.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729897401954,0.00180001,66586.0,66582.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729897402164,0.075206,66587.0,66582.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729897402662,0.3608,66590.0,66585.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729897402663,0.075203,66589.0,66585.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729897402960,0.075205,66588.0,66585.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729897403660,0.075205,66588.0,66586.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729897404050,0.3608,66590.0,66586.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729897404249,0.075206,66587.0,66586.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729897404759,0.3608,66590.0,66580.0,0.22358883]
["bitfinex-derivatives","BTCF0:USTF0",1729897404760,0.075204,66589.0,66580.0,0.22358883]
["bitfinex-derivatives","BTCF0:USTF0",1729897404957,0.38007678,66590.0,66583.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729897405151,0.3608,66584.0,66583.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729897405354,0.075211,66582.0,66580.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897405554,0.3608,66584.0,66580.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897405555,0.075212,66581.0,66580.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1729897406061,0.07227217,66583.0,66576.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1729897406249,0.21976134,66577.0,66576.0,0.21522883]
["bitfinex-derivatives","BTCF0:USTF0",1729897406565,0.58056134,66577.0,66576.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729897406857,0.075219,66575.0,66574.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729897407061,0.07522,66574.0,66573.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1729897407248,0.50714435,66577.0,66569.0,0.05992578]
["bitfinex-derivatives","BTCF0:USTF0",1729897407560,0.075222,66573.0,66570.0,0.05992578]
["bitfinex-derivatives","BTCF0:USTF0",1729897407952,0.075222,66573.0,66571.0,0.05992578]
["bitfinex-derivatives","BTCF0:USTF0",1729897408358,0.075222,66573.0,66570.0,0.05992578]
["bitfinex-derivatives","BTCF0:USTF0",1729897408654,0.075222,66573.0,66571.0,0.05992578]
["bitfinex-derivatives","BTCF0:USTF0",1729897409055,0.075222,66573.0,66572.0,0.06001063]
["bitfinex-derivatives","BTCF0:USTF0",1729897409259,0.075222,66573.0,66568.0,0.07227217]
["bitfinex-derivatives","BTCF0:USTF0",1729897409459,0.075222,66573.0,66572.0,0.06002638]
["bitfinex-derivatives","BTCF0:USTF0",1729897409660,0.075222,66573.0,66567.0,0.07490722]
["bitfinex-derivatives","BTCF0:USTF0",1729897409853,0.36272001,66577.0,66572.0,0.06002767]
["bitfinex-derivatives","BTCF0:USTF0",1729897410055,0.436017,66577.0,66576.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1729897410364,0.3608,66577.0,66572.0,0.06002875]
["bitfinex-derivatives","BTCF0:USTF0",1729897410563,0.3608,66577.0,66576.0,0.04502308]
["bitfinex-derivatives","BTCF0:USTF0",1729897410756,0.075218,66576.0,66575.0,0.04502308]
["bitfinex-derivatives","BTCF0:USTF0",1729897410954,0.075223,66572.0,66571.0,0.06002875]
["bitfinex-derivatives","BTCF0:USTF0",1729897411157,0.075223,66572.0,66567.0,0.07490722]
["bitfinex-derivatives","BTCF0:USTF0",1729897411361,0.075225,66570.0,66569.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897411561,0.075225,66570.0,66565.0,0.17147217]
["bitfinex-derivatives","BTCF0:USTF0",1729897411562,0.07227217,66569.0,66565.0,0.06005378]
["bitfinex-derivatives","BTCF0:USTF0",1729897411759,0.075242,66555.0,66554.0,0.06005378]
["bitfinex-derivatives","BTCF0:USTF0",1729897411959,0.07227217,66554.0,66552.0,0.06005378]
["bitfinex-derivatives","BTCF0:USTF0",1729897412164,0.075245,66552.0,66550.0,0.06003658]
["bitfinex-derivatives","BTCF0:USTF0",1729897412359,0.43307217,66555.0,66550.0,0.06003658]
["bitfinex-derivatives","BTCF0:USTF0",1729897412360,0.3608,66555.0,66550.0,0.06003658]
["bitfinex-derivatives","BTCF0:USTF0",1729897412766,0.07227217,66563.0,66550.0,0.06003658]
["bitfinex-derivatives","BTCF0:USTF0",1729897412767,0.3608,66560.0,66554.0,0.20458092]
["bitfinex-derivatives","BTCF0:USTF0",1729897412968,0.436037,66560.0,66555.0,0.06003373]
["bitfinex-derivatives","BTCF0:USTF0",1729897413158,0.436037,66560.0,66556.0,0.0600162]
["bitfinex-derivatives","BTCF0:USTF0",1729897413159,0.07227217,66558.0,66556.0,0.0600162]
["bitfinex-derivatives","BTCF0:USTF0",1729897413465,0.00184,66555.0,66550.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897413672,0.50831817,66551.0,66550.0,0.2303362]
["bitfinex-derivatives","BTCF0:USTF0",1729897413856,0.50831817,66551.0,66550.0,0.0600162]
["bitfinex-derivatives","BTCF0:USTF0",1729897414258,0.436046,66551.0,66549.0,0.0600162]
["bitfinex-derivatives","BTCF0:USTF0",1729897415167,0.3608,66551.0,66547.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897416357,0.3608,66551.0,66550.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897416668,0.075243,66554.0,66550.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897416965,0.3608,66558.0,66552.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897417156,0.436038,66558.0,66551.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897417359,0.3608,66558.0,66549.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897417563,0.3608,66558.0,66548.0,0.1352055]
["bitfinex-derivatives","BTCF0:USTF0",1729897417764,0.3608,66558.0,66550.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897418071,0.3608,66558.0,66548.0,0.1352055]
["bitfinex-derivatives","BTCF0:USTF0",1729897418267,0.3608,66558.0,66549.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897418571,0.3608,66558.0,66550.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897418572,0.3608,66552.0,66550.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897419663,0.075246,66551.0,66550.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897420780,0.3608,66552.0,66550.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897421671,0.075243,66554.0,66549.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897422071,0.075244,66553.0,66549.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1729897422466,0.3608,66558.0,66553.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729897422771,0.3608,66558.0,66556.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897422971,0.3608,66558.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897423576,0.09217529,66564.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897423771,0.075232,66564.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897424480,0.075232,66564.0,66555.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729897424678,0.075232,66564.0,66556.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729897424871,0.075232,66564.0,66556.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1729897425272,0.38004841,66566.0,66556.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1729897425476,0.3781284,66566.0,66558.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729897426678,0.075233,66563.0,66558.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729897428775,0.37992841,66566.0,66556.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1729897428967,0.07227217,66558.0,66556.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1729897429173,0.43307217,66558.0,66549.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897429367,0.43307217,66558.0,66543.0,0.07490722]
["bitfinex-derivatives","BTCF0:USTF0",1729897429368,0.075249,66549.0,66548.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1729897429582,0.075249,66549.0,66544.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897429782,0.075249,66549.0,66548.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1729897430769,0.075249,66549.0,66547.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1729897433189,0.075249,66549.0,66546.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1729897434386,0.075249,66549.0,66547.0,0.0599565]
["bitfinex-derivatives","BTCF0:USTF0",1729897434783,0.075249,66549.0,66546.0,0.2225965]
["bitfinex-derivatives","BTCF0:USTF0",1729897434980,0.43307217,66550.0,66546.0,0.2225965]
["bitfinex-derivatives","BTCF0:USTF0",1729897435285,0.075251,66547.0,66546.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1729897435878,0.075251,66547.0,66546.0,0.22261995]
["bitfinex-derivatives","BTCF0:USTF0",1729897436074,0.07227217,66546.0,66543.0,0.05997995]
["bitfinex-derivatives","BTCF0:USTF0",1729897436281,0.075256,66542.0,66541.0,0.05997995]
["bitfinex-derivatives","BTCF0:USTF0",1729897436681,0.075256,66542.0,66540.0,0.05997995]
["bitfinex-derivatives","BTCF0:USTF0",1729897437283,0.075258,66541.0,66540.0,0.05997995]
["bitfinex-derivatives","BTCF0:USTF0",1729897438275,0.436058,66541.0,66534.0,0.07490722]
["bitfinex-derivatives","BTCF0:USTF0",1729897438478,0.3608,66541.0,66534.0,0.07490722]
["bitfinex-derivatives","BTCF0:USTF0",1729897438684,0.436058,66541.0,66540.0,0.06001299]
["bitfinex-derivatives","BTCF0:USTF0",1729897438891,0.075262,66537.0,66536.0,0.06001299]
["bitfinex-derivatives","BTCF0:USTF0",1729897439076,0.075264,66535.0,66534.0,0.06001299]
["bitfinex-derivatives","BTCF0:USTF0",1729897439281,0.075264,66535.0,66533.0,0.06001299]
["bitfinex-derivatives","BTCF0:USTF0",1729897439282,0.075266,66534.0,66533.0,0.06001299]
["bitfinex-derivatives","BTCF0:USTF0",1729897439483,0.075272,66528.0,66526.0,0.07490722]
["bitfinex-derivatives","BTCF0:USTF0",1729897439687,0.075275,66526.0,66523.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1729897439886,0.075275,66526.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897439887,0.07227217,66523.0,66516.0,0.08988867]
["bitfinex-derivatives","BTCF0:USTF0",1729897440086,0.07227217,66523.0,66513.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897440087,0.3608,66517.0,66513.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897440488,0.3608,66517.0,66512.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897440687,0.436085,66517.0,66512.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897440888,0.3608,66517.0,66512.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897441100,0.075286,66516.0,66511.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897441291,0.075286,66516.0,66509.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1729897441292,0.07227217,66515.0,66513.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897441489,0.07227217,66513.0,66505.0,0.07504405]
["bitfinex-derivatives","BTCF0:USTF0",1729897441788,0.07227217,66515.0,66488.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729897441789,0.075306,66499.0,66488.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729897442090,0.075306,66499.0,66484.0,0.59523301]
["bitfinex-derivatives","BTCF0:USTF0",1729897442091,0.01139976,66505.0,66497.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897442393,0.01139976,66505.0,66495.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729897442394,0.07227217,66504.0,66495.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729897442590,0.01139976,66505.0,66499.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897443305,0.07227217,66500.0,66499.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897444291,0.01139976,66505.0,66499.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897444486,0.01139976,66505.0,66502.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897444487,0.07227217,66503.0,66502.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897444888,0.01139976,66505.0,66502.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897445089,0.3608,66513.0,66503.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1729897445286,0.2052,66513.0,66506.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897445487,0.36272001,66519.0,66512.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729897445788,0.07227217,66524.0,66518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897445987,0.075267,66533.0,66521.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729897446190,0.07227217,66531.0,66525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897446389,0.3608,66541.0,66528.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729897446593,0.07227217,66540.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897446893,0.43307217,66541.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897446894,0.07227217,66536.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897447390,0.07227217,66535.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897447590,0.3608,66535.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897447794,0.43307217,66535.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897448395,0.3608,66535.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897448593,0.07227217,66535.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897449698,0.14454434,66535.0,66534.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897450490,0.00180001,66541.0,66538.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729897450689,0.07227217,66540.0,66539.0,0.00294288]
["bitfinex-derivatives","BTCF0:USTF0",1729897452103,0.07227217,66548.0,66539.0,0.07820288]
["bitfinex-derivatives","BTCF0:USTF0",1729897452493,0.36260001,66555.0,66542.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729897452685,0.36260001,66555.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897452686,0.06932929,66544.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897453093,0.07227217,66544.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897453797,0.075244,66553.0,66542.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897454094,0.43495218,66555.0,66546.0,0.07227217]
["bitfinex-derivatives","BTCF0:USTF0",1729897454095,0.36268001,66555.0,66546.0,0.07227217]
["bitfinex-derivatives","BTCF0:USTF0",1729897454299,0.3608,66555.0,66554.0,0.07227217]
["bitfinex-derivatives","BTCF0:USTF0",1729897454490,0.3608,66555.0,66552.0,0.07227217]
["bitfinex-derivatives","BTCF0:USTF0",1729897455696,0.075235,66561.0,66553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897456701,0.075233,66563.0,66554.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897456897,0.07227217,66560.0,66553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897457198,0.07227217,66560.0,66547.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897457199,0.075245,66553.0,66547.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897457499,0.07227217,66550.0,66547.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897457996,0.075245,66553.0,66547.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897458210,0.07227217,66554.0,66547.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897458211,0.07227217,66554.0,66548.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897458405,0.07227217,66558.0,66549.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729897458626,0.075237,66560.0,66554.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897458930,0.075237,66560.0,66549.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729897459116,0.07227217,66555.0,66548.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897459327,0.07227217,66555.0,66545.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729897459524,0.14751417,66555.0,66545.0,0.436053]
["bitfinex-derivatives","BTCF0:USTF0",1729897459734,0.07227217,66545.0,66540.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729897459912,0.07227217,66545.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897459913,0.07227217,66542.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897460107,0.07227217,66542.0,66537.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897460521,0.07227217,66542.0,66534.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729897460822,0.07227217,66542.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897460823,0.07227217,66540.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897461023,0.07227217,66534.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897461222,0.07227217,66532.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897461412,0.075267,66533.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897462619,0.1029,66536.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897462820,0.07227217,66540.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897463506,0.07227217,66540.0,66528.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897463705,0.075263,66537.0,66528.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897463911,0.3608,66538.0,66529.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729897464409,0.3608,66538.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897464410,0.3608,66545.0,66536.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729897464700,0.3608,66545.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897464701,0.3608,66545.0,66537.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729897465011,0.3608,66545.0,66538.0,0.14454434]
["bitfinex-derivatives","BTCF0:USTF0",1729897466296,0.3608,66545.0,66537.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729897466497,0.075254,66544.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897466913,0.075247,66551.0,66536.0,0.10844012]
["bitfinex-derivatives","BTCF0:USTF0",1729897467100,0.075247,66551.0,66535.0,0.47008012]
["bitfinex-derivatives","BTCF0:USTF0",1729897467296,0.075247,66551.0,66535.0,0.46924012]
["bitfinex-derivatives","BTCF0:USTF0",1729897467604,0.10844012,66549.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897467901,0.075256,66543.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897468814,0.075256,66543.0,66536.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897468995,0.3608,66548.0,66536.0,0.245903]
["bitfinex-derivatives","BTCF0:USTF0",1729897469199,0.43605,66548.0,66536.0,0.245903]
["bitfinex-derivatives","BTCF0:USTF0",1729897469700,0.43605,66548.0,66536.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897469906,0.07525,66548.0,66539.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729897470106,0.18369512,66544.0,66537.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897470311,0.10844012,66544.0,66537.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897470512,0.075259,66540.0,66537.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897471004,0.075259,66540.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897471209,0.075259,66540.0,66536.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897472337,0.3608,66548.0,66536.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897472538,0.075251,66547.0,66536.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897473233,0.10844012,66538.0,66536.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897473437,0.075262,66537.0,66536.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1729897473725,0.075274,66527.0,66520.0,0.07479349]
["bitfinex-derivatives","BTCF0:USTF0",1729897473920,0.075274,66527.0,66514.0,0.36305473]
["bitfinex-derivatives","BTCF0:USTF0",1729897473921,0.10844012,66521.0,66516.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729897474123,0.075282,66520.0,66516.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729897474427,0.075283,66519.0,66516.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729897474628,0.10844012,66521.0,66516.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729897474822,0.075284,66518.0,66514.0,0.36305473]
["bitfinex-derivatives","BTCF0:USTF0",1729897475220,0.075284,66518.0,66514.0,0.53677473]
["bitfinex-derivatives","BTCF0:USTF0",1729897475419,0.10844012,66521.0,66514.0,0.53677473]
["bitfinex-derivatives","BTCF0:USTF0",1729897475719,0.07528,66522.0,66514.0,0.53677473]
["bitfinex-derivatives","BTCF0:USTF0",1729897476045,0.3608,66530.0,66523.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729897476337,0.10844012,66533.0,66523.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729897476522,0.18370712,66533.0,66524.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729897476714,0.07527,66531.0,66524.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729897477212,0.10844012,66533.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897477514,0.075274,66527.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897478406,0.075276,66526.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897478615,0.18371912,66522.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897479314,0.10844012,66522.0,66514.0,0.36305473]
["bitfinex-derivatives","BTCF0:USTF0",1729897479499,0.075285,66517.0,66514.0,0.36305473]
["bitfinex-derivatives","BTCF0:USTF0",1729897480107,0.3608,66528.0,66515.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1729897480415,0.3608,66528.0,66527.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729897481310,0.075265,66535.0,66527.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729897482015,0.075265,66535.0,66522.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729897482308,0.075265,66535.0,66529.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729897482509,0.075266,66534.0,66529.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729897482712,0.1017,66536.0,66528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897482918,0.3608,66543.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897483104,0.3608,66543.0,66541.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729897483305,0.3608,66543.0,66542.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729897483510,0.3608,66543.0,66537.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729897483809,0.075258,66541.0,66537.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729897484007,0.3608,66543.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897484310,0.3608,66543.0,66539.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729897484510,0.3608,66543.0,66541.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729897484816,0.075254,66545.0,66541.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729897485202,0.075251,66547.0,66541.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729897485521,0.3608,66550.0,66541.0,0.10844012]
["bitfinex-derivatives","BTCF0:USTF0",1729897485726,0.3608,66550.0,66547.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729897486608,0.075253,66545.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897486918,0.14754032,66544.0,66539.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729897487108,0.14754032,66544.0,66536.0,0.14457264]
["bitfinex-derivatives","BTCF0:USTF0",1729897487417,0.07228632,66544.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897487617,0.36264,66547.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897487618,0.00184,66547.0,66542.0,0.14457264]
["bitfinex-derivatives","BTCF0:USTF0",1729897487917,0.07525,66548.0,66536.0,0.5440516]
["bitfinex-derivatives","BTCF0:USTF0",1729897487918,0.14753632,66548.0,66536.0,0.5440516]
["bitfinex-derivatives","BTCF0:USTF0",1729897488118,0.14753632,66548.0,66536.0,0.31829264]
["bitfinex-derivatives","BTCF0:USTF0",1729897488304,0.36260001,66555.0,66547.0,0.07228632]
["bitfinex-derivatives","BTCF0:USTF0",1729897488509,0.3608,66555.0,66553.0,0.14457264]
["bitfinex-derivatives","BTCF0:USTF0",1729897488815,0.3608,66555.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897489110,0.075237,66559.0,66554.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729897489314,0.07228632,66560.0,66553.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729897489511,0.07228632,66564.0,66557.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729897489711,0.07228632,66564.0,66558.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729897489712,0.075234,66562.0,66558.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729897489908,0.075235,66561.0,66558.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729897490312,0.07228632,66564.0,66558.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729897490518,0.075237,66559.0,66558.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729897490717,0.07228632,66560.0,66552.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729897490915,0.14753032,66553.0,66552.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729897491120,0.075244,66553.0,66552.0,0.248964]
["bitfinex-derivatives","BTCF0:USTF0",1729897492118,0.075244,66553.0,66552.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729897492511,0.14753032,66553.0,66552.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1729897493019,0.14753032,66553.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897493020,0.07228632,66553.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897493211,0.1037,66558.0,66545.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897493212,0.14753632,66548.0,66545.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729897493412,0.14753632,66548.0,66546.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1729897493619,0.075251,66547.0,66546.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1729897493825,0.07228632,66548.0,66543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897494119,0.14754032,66544.0,66543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897494827,0.07526,66539.0,66538.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1729897495412,0.14754632,66539.0,66538.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1729897496219,0.075261,66538.0,66537.0,0.00225396]
["bitfinex-derivatives","BTCF0:USTF0",1729897496918,0.075261,66538.0,66527.0,0.43635349]
["bitfinex-derivatives","BTCF0:USTF0",1729897496919,0.075272,66528.0,66527.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897497230,0.075275,66527.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897497519,0.075275,66527.0,66522.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1729897497721,0.075278,66523.0,66522.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1729897498512,0.075278,66523.0,66522.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897498918,0.36268001,66533.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897498919,0.1084525,66526.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897499126,0.1084525,66526.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897499127,0.1084525,66524.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897499320,0.075284,66518.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897499820,0.1084525,66524.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897500025,0.075286,66516.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897500216,0.1084525,66526.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897500422,0.07528,66522.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897500725,0.36268001,66527.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897500726,0.075282,66520.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897501126,0.075283,66519.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897501719,0.075286,66516.0,66515.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897502425,0.075286,66516.0,66514.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729897503022,0.075283,66519.0,66514.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729897503227,0.075284,66518.0,66514.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729897503425,0.00180001,66521.0,66514.0,0.21915973]
["bitfinex-derivatives","BTCF0:USTF0",1729897503632,0.075274,66527.0,66520.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1729897503930,0.075274,66527.0,66521.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729897505430,0.075269,66531.0,66521.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729897505735,0.075269,66531.0,66523.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729897506029,0.36260001,66536.0,66530.0,0.577705]
["bitfinex-derivatives","BTCF0:USTF0",1729897506232,0.3608,66536.0,66531.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897506531,0.075265,66535.0,66531.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897506732,0.36268001,66536.0,66531.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897506939,0.075268,66532.0,66531.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897507230,0.1084525,66533.0,66525.0,0.05993525]
["bitfinex-derivatives","BTCF0:USTF0",1729897507537,0.075277,66524.0,66523.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897507735,0.1084525,66527.0,66519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897507938,0.075287,66515.0,66514.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729897508329,0.075287,66515.0,66503.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1729897508330,0.6347795,66515.0,66503.0,0.42149525]
["bitfinex-derivatives","BTCF0:USTF0",1729897508528,0.075303,66501.0,66497.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897508733,0.075303,66501.0,66493.0,0.22561525]
["bitfinex-derivatives","BTCF0:USTF0",1729897509037,0.075303,66501.0,66494.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897509240,0.075304,66500.0,66494.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1729897509930,0.075304,66500.0,66492.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729897510125,0.075304,66500.0,66493.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1729897510329,0.3608,66507.0,66493.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1729897510330,0.075308,66497.0,66493.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1729897510536,0.075316,66489.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897510934,0.2067525,66499.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897511534,0.075313,66492.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897512326,0.1084525,66491.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897512534,0.1084525,66486.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897512935,0.1837785,66481.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897513128,0.1084525,66486.0,66476.0,0.00225604]
["bitfinex-derivatives","BTCF0:USTF0",1729897513348,0.1084525,66486.0,66472.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1729897513349,0.1084525,66476.0,66472.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729897513541,0.1084525,66476.0,66442.0,0.09666583]
["bitfinex-derivatives","BTCF0:USTF0",1729897513542,0.07534,66469.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897513838,0.216905,66460.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897514038,0.1084525,66460.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897514433,0.1084525,66466.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897514635,0.1084525,66460.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897516337,0.3628,66468.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897516537,0.3608,66468.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897516935,0.1084525,66467.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897517135,0.1084525,66462.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897518633,0.47133251,66468.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897518832,0.1104525,66474.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897519037,0.3608,66481.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897519038,0.1084525,66480.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897519247,0.1084525,66469.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897519440,0.1084525,66469.0,66465.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1729897519941,0.1084525,66469.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897520146,0.1084525,66460.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897521638,0.216905,66460.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897523243,0.075355,66455.0,66448.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1729897523447,0.1084525,66452.0,66448.0,0.00225698]
["bitfinex-derivatives","BTCF0:USTF0",1729897523950,0.1084525,66452.0,66417.0,0.07479349]
["bitfinex-derivatives","BTCF0:USTF0",1729897523951,0.1084525,66448.0,66417.0,0.07479349]
["bitfinex-derivatives","BTCF0:USTF0",1729897524137,0.8300525,66449.0,66386.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729897524138,0.216905,66417.0,66386.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729897524338,0.1084525,66387.0,66386.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1729897525140,0.1084525,66387.0,66386.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1729897525344,0.1084525,66386.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897525858,0.3608,66390.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897526052,0.1084525,66383.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897526540,0.002,66390.0,66382.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1729897526745,0.1084525,66392.0,66387.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729897527154,0.216905,66388.0,66387.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729897527454,0.216905,66388.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897527766,0.3628,66398.0,66357.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729897527767,0.075448,66374.0,66357.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729897527944,0.3608,66364.0,66360.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729897528244,0.3608,66364.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897528245,0.3608,66364.0,66363.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729897528441,0.3608,66364.0,66363.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1729897528643,0.4712925,66372.0,66363.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1729897528845,0.36284,66379.0,66363.0,0.40868079]
["bitfinex-derivatives","BTCF0:USTF0",1729897529049,0.36288001,66386.0,66385.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729897529245,0.3608,66386.0,66385.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1729897529841,0.3608,66386.0,66382.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729897530153,0.3608,66386.0,66375.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729897530349,0.3608,66386.0,66376.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1729897530837,0.3608,66386.0,66384.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1729897531040,0.002,66394.0,66385.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1729897531248,0.3608,66408.0,66385.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1729897531249,0.3608,66398.0,66392.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729897531646,0.3608,66394.0,66387.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729897531947,0.3608,66388.0,66381.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729897532254,0.3608,66388.0,66382.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729897533050,0.3608,66388.0,66380.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729897533253,0.3608,66381.0,66372.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729897533449,0.3608,66381.0,66380.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729897534347,0.3608,66381.0,66379.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729897537473,0.436239,66381.0,66379.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729897537678,0.3608,66381.0,66375.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1729897538173,0.3608,66381.0,66365.0,0.09805974]
["bitfinex-derivatives","BTCF0:USTF0",1729897538174,0.3608,66381.0,66376.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1729897538572,0.3608,66381.0,66367.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729897538773,0.3608,66375.0,66368.0,0.257293]
["bitfinex-derivatives","BTCF0:USTF0",1729897539281,0.3608,66375.0,66365.0,0.31496474]
["bitfinex-derivatives","BTCF0:USTF0",1729897539282,0.3608,66375.0,66365.0,0.09805974]
["bitfinex-derivatives","BTCF0:USTF0",1729897539578,0.3608,66375.0,66331.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729897539579,0.1084525,66366.0,66346.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1729897539777,0.07546,66363.0,66358.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1729897540080,0.3608,66359.0,66357.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1729897541188,0.3608,66359.0,66357.0,0.257306]
["bitfinex-derivatives","BTCF0:USTF0",1729897541384,0.1084525,66358.0,66326.0,0.01756845]
["bitfinex-derivatives","BTCF0:USTF0",1729897541594,0.1084525,66358.0,66310.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1729897541595,0.3608,66335.0,66310.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1729897541876,0.1084525,66310.0,66304.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729897542080,0.1084525,66310.0,66300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729897542081,0.3608,66305.0,66301.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729897542280,0.3608,66305.0,66300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729897542281,0.1084525,66303.0,66300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729897542473,0.1084525,66303.0,66276.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1729897542474,0.3608,66302.0,66276.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1729897542677,0.1084525,66291.0,66285.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729897542982,0.1084525,66285.0,66275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897543183,0.1047625,66275.0,66272.0,0.00044394]
["bitfinex-derivatives","BTCF0:USTF0",1729897543384,0.1047625,66275.0,66269.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729897543586,0.436342,66291.0,66270.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1729897543789,0.1084525,66289.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897544080,0.1084525,66283.0,66275.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729897544285,0.16782872,66287.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897544480,0.3608,66290.0,66278.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729897544677,0.16782872,66286.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897544876,0.16782872,66286.0,66271.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1729897545275,0.16782872,66286.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897545474,0.3608,66284.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897545676,0.16782872,66272.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897545899,0.52862872,66272.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897546371,0.3608,66272.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897546578,0.3608,66273.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897546783,0.52862872,66286.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897547085,0.52862872,66286.0,66273.0,0.295122]
["bitfinex-derivatives","BTCF0:USTF0",1729897547275,0.52862872,66286.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897547473,0.3608,66294.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897547885,0.33565744,66287.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897548183,0.16782872,66293.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897548385,0.00204,66294.0,66284.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729897548585,0.3628,66300.0,66288.0,0.436344]
["bitfinex-derivatives","BTCF0:USTF0",1729897548786,0.00204,66294.0,66288.0,0.436344]
["bitfinex-derivatives","BTCF0:USTF0",1729897548989,0.16982872,66300.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897549187,0.53062872,66300.0,66289.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729897549489,0.52862872,66300.0,66294.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1729897550586,0.52862872,66300.0,66297.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1729897551081,0.45248,66299.0,66297.0,0.00258155]
["bitfinex-derivatives","BTCF0:USTF0",1729897551385,0.45248,66299.0,66269.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1729897551386,0.45248,66299.0,66298.0,0.00382487]
["bitfinex-derivatives","BTCF0:USTF0",1729897551591,0.16782872,66285.0,66275.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729897551892,0.16782872,66292.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897552091,0.16782872,66292.0,66280.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729897552393,0.3608,66288.0,66280.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729897552579,0.3608,66288.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897553878,0.3608,66288.0,66285.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729897554284,0.3608,66288.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897557790,0.53070873,66301.0,66287.0,0.69645744]
["bitfinex-derivatives","BTCF0:USTF0",1729897557791,0.00208001,66301.0,66287.0,0.69645744]
["bitfinex-derivatives","BTCF0:USTF0",1729897557990,0.3628,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897558298,0.3608,66305.0,66295.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729897558793,0.3608,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897559149,0.3628,66313.0,66297.0,0.436334]
["bitfinex-derivatives","BTCF0:USTF0",1729897559296,0.3608,66313.0,66297.0,0.436334]
["bitfinex-derivatives","BTCF0:USTF0",1729897559502,0.3608,66313.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897559707,0.3628,66321.0,66302.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729897560016,0.3608,66321.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897560204,0.3608,66321.0,66313.0,0.00206823]
["bitfinex-derivatives","BTCF0:USTF0",1729897560900,0.36288001,66327.0,66313.0,0.33772567]
["bitfinex-derivatives","BTCF0:USTF0",1729897561149,0.075495,66332.0,66313.0,0.33772567]
["bitfinex-derivatives","BTCF0:USTF0",1729897561303,0.075495,66332.0,66312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897561304,0.3608,66337.0,66320.0,0.07757523]
["bitfinex-derivatives","BTCF0:USTF0",1729897561487,0.3608,66337.0,66322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897561691,0.3608,66337.0,66322.0,0.436305]
["bitfinex-derivatives","BTCF0:USTF0",1729897562306,0.3608,66337.0,66329.0,0.00206823]
["bitfinex-derivatives","BTCF0:USTF0",1729897562699,1.15355403,66433.0,66330.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729897562700,0.3608,66351.0,66330.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729897562905,0.3608,66344.0,66329.0,0.00206823]
["bitfinex-derivatives","BTCF0:USTF0",1729897563097,0.3608,66336.0,66329.0,0.24914823]
["bitfinex-derivatives","BTCF0:USTF0",1729897563433,0.3608,66343.0,66334.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729897563904,0.3608,66343.0,66336.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729897564405,0.3608,66343.0,66339.0,0.00206823]
["bitfinex-derivatives","BTCF0:USTF0",1729897564907,0.075485,66341.0,66339.0,0.00206823]
["bitfinex-derivatives","BTCF0:USTF0",1729897565299,0.72364,66343.0,66334.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1729897565501,0.3608,66343.0,66340.0,0.00206823]
["bitfinex-derivatives","BTCF0:USTF0",1729897566002,0.3608,66343.0,66334.0,0.18910823]
["bitfinex-derivatives","BTCF0:USTF0",1729897566326,0.3608,66337.0,66334.0,0.18910823]
["bitfinex-derivatives","BTCF0:USTF0",1729897566616,0.075507,66322.0,66308.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1729897566901,0.3608,66321.0,66308.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1729897567907,0.3608,66321.0,66308.0,0.322562]
["bitfinex-derivatives","BTCF0:USTF0",1729897570103,0.36288001,66325.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897570104,0.00208001,66325.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897570298,0.3608,66333.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897570299,0.3608,66333.0,66321.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729897570504,0.3608,66333.0,66322.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729897571110,0.3608,66333.0,66323.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729897571312,0.3608,66333.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897571608,0.3608,66333.0,66323.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729897571912,0.3608,66333.0,66324.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729897572322,0.3608,66327.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897572609,0.16782872,66320.0,66301.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1729897572807,0.16782872,66300.0,66289.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1729897573009,0.16782872,66300.0,66285.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1729897573010,0.16782872,66300.0,66288.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1729897573195,0.3608,66293.0,66288.0,0.322544]
["bitfinex-derivatives","BTCF0:USTF0",1729897573388,0.3608,66293.0,66288.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1729897573592,0.3608,66293.0,66290.0,0.456102]
["bitfinex-derivatives","BTCF0:USTF0",1729897573796,0.52862872,66301.0,66290.0,0.456102]
["bitfinex-derivatives","BTCF0:USTF0",1729897573797,0.3628,66301.0,66294.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729897574107,0.3608,66301.0,66294.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729897574415,0.3608,66301.0,66297.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729897574751,0.16782872,66306.0,66298.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1729897574910,0.36284,66310.0,66306.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729897575216,0.36284,66310.0,66298.0,0.58589045]
["bitfinex-derivatives","BTCF0:USTF0",1729897575217,0.3608,66310.0,66308.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729897575607,0.3608,66323.0,66308.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1729897575799,0.3608,66323.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897575800,0.3608,66323.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897576515,0.3608,66323.0,66318.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729897576817,0.3608,66335.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897577004,0.3608,66335.0,66324.0,0.04492773]
["bitfinex-derivatives","BTCF0:USTF0",1729897577206,0.3608,66335.0,66326.0,0.04492773]
["bitfinex-derivatives","BTCF0:USTF0",1729897577405,0.3608,66335.0,66332.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729897578016,0.3608,66335.0,66333.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729897578220,0.3608,66335.0,66334.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1729897578612,0.16782872,66344.0,66338.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729897579012,0.3608,66352.0,66334.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1729897579013,0.16782872,66351.0,66341.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729897579214,0.16782872,66351.0,66344.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729897579414,0.16782872,66351.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897579415,0.3608,66352.0,66349.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729897579719,0.3608,66360.0,66340.0,0.04492708]
["bitfinex-derivatives","BTCF0:USTF0",1729897579720,0.3608,66360.0,66351.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729897579913,0.3608,66366.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897580105,0.16782872,66375.0,66363.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729897580313,0.16782872,66375.0,66364.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1729897581803,0.3608,66379.0,66366.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729897582009,0.16782872,66374.0,66367.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729897582307,0.3608,66379.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897582507,0.16782872,66380.0,66366.0,0.0447914]
["bitfinex-derivatives","BTCF0:USTF0",1729897582799,0.16782872,66380.0,66365.0,0.27126859]
["bitfinex-derivatives","BTCF0:USTF0",1729897583003,0.16782872,66380.0,66367.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1729897583297,0.3608,66385.0,66375.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729897583493,0.3608,66385.0,66378.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729897584085,0.52862872,66379.0,66371.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729897584487,0.52862872,66379.0,66367.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1729897584797,0.52862872,66379.0,66370.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729897586092,0.52862872,66379.0,66371.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729897586580,0.52862872,66379.0,66372.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1729897587193,0.16782872,66374.0,66366.0,0.4055914]
["bitfinex-derivatives","BTCF0:USTF0",1729897587496,0.16782872,66368.0,66367.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1729897587999,0.3608,66373.0,66371.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729897588183,0.3608,66386.0,66372.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729897588184,0.3608,66380.0,66372.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729897588388,0.3608,66380.0,66373.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1729897588691,0.3608,66380.0,66377.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729897588894,0.3608,66386.0,66377.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729897589487,0.3608,66386.0,66373.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1729897589689,0.16782872,66380.0,66373.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1729897589884,0.52862872,66380.0,66373.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1729897590092,0.16782872,66374.0,66373.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1729897590892,0.52862872,66380.0,66373.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1729897591692,0.3608,66386.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897591899,0.16782872,66385.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897592304,0.16782872,66385.0,66377.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729897593203,0.00204,66386.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897593410,0.3608,66394.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897593588,0.3608,66408.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897593791,0.436209,66408.0,66395.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729897593993,0.16782872,66406.0,66396.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1729897594599,0.16782872,66406.0,66396.0,0.306381]
["bitfinex-derivatives","BTCF0:USTF0",1729897595089,0.36288001,66408.0,66398.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729897595292,0.3608,66408.0,66400.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729897595492,0.3608,66416.0,66396.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1729897595696,0.3608,66416.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897595904,0.3608,66416.0,66404.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729897596292,0.436199,66416.0,66404.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729897596995,0.53062872,66419.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897596996,0.075415,66402.0,66398.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897597201,0.3608,66399.0,66398.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897598288,0.16782872,66398.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897598507,0.52862872,66399.0,66387.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897598508,0.16782872,66391.0,66387.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897598690,0.16782872,66391.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897598893,0.16782872,66391.0,66388.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897599088,0.53062872,66392.0,66388.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897599089,0.3628,66392.0,66388.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897599292,0.3608,66392.0,66388.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1729897599995,0.3608,66399.0,66389.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1729897600193,0.3608,66399.0,66396.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729897600395,0.3608,66399.0,66397.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729897600602,0.3608,66409.0,66393.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1729897600811,0.3608,66409.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897600989,0.3608,66409.0,66402.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729897601190,0.3608,66409.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897601191,0.3608,66409.0,66403.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729897601500,0.3608,66409.0,66405.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729897602117,0.3608,66409.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897602118,0.3608,66409.0,66400.0,0.436217]
["bitfinex-derivatives","BTCF0:USTF0",1729897602301,0.3608,66409.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897602502,0.3608,66409.0,66402.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729897602695,0.3608,66409.0,66405.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729897602905,0.3608,66409.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897603206,0.3608,66409.0,66388.0,0.01747728]
["bitfinex-derivatives","BTCF0:USTF0",1729897603207,0.16782872,66400.0,66397.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1729897603506,0.3608,66403.0,66397.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1729897603900,0.3608,66403.0,66400.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729897604102,0.3608,66403.0,66402.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729897604306,0.3608,66415.0,66401.0,0.45720891]
["bitfinex-derivatives","BTCF0:USTF0",1729897604503,0.3608,66415.0,66408.0,0.33565744]
["bitfinex-derivatives","BTCF0:USTF0",1729897604805,0.3628,66423.0,66408.0,0.33565744]
["bitfinex-derivatives","BTCF0:USTF0",1729897604806,0.3628,66423.0,66417.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729897605012,0.3628,66423.0,66418.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729897605308,0.3608,66423.0,66413.0,0.436202]
["bitfinex-derivatives","BTCF0:USTF0",1729897605502,0.3608,66423.0,66414.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1729897605807,0.3608,66423.0,66415.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729897606006,0.3608,66423.0,66414.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1729897606200,0.3608,66423.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897606402,0.3608,66423.0,66414.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1729897607611,0.3608,66423.0,66415.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729897607809,0.3608,66423.0,66416.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729897609207,0.16782872,66431.0,66414.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1729897609208,0.3608,66426.0,66414.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1729897609707,0.3608,66426.0,66414.0,0.297521]
["bitfinex-derivatives","BTCF0:USTF0",1729897610211,0.3608,66426.0,66414.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1729897610403,0.16782872,66419.0,66415.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897610906,0.52862872,66419.0,66412.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897611094,0.436202,66413.0,66412.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897611500,0.3608,66413.0,66402.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1729897611703,0.075405,66411.0,66403.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897611908,0.3608,66415.0,66403.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897612209,0.075396,66419.0,66408.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729897612403,0.075396,66419.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897613303,0.3608,66420.0,66411.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729897613503,0.075398,66417.0,66406.0,0.436209]
["bitfinex-derivatives","BTCF0:USTF0",1729897614110,0.075398,66417.0,66407.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897614407,0.075398,66417.0,66407.0,0.297489]
["bitfinex-derivatives","BTCF0:USTF0",1729897614798,0.10864226,66418.0,66407.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897614799,0.3608,66409.0,66407.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1729897615005,0.3608,66414.0,66407.0,0.297489]
["bitfinex-derivatives","BTCF0:USTF0",1729897615400,0.3608,66414.0,66402.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729897615401,0.10864226,66407.0,66402.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729897615617,0.3608,66403.0,66392.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729897615807,0.075437,66383.0,66381.0,0.19184853]
["bitfinex-derivatives","BTCF0:USTF0",1729897616111,0.3608,66382.0,66381.0,0.10195986]
["bitfinex-derivatives","BTCF0:USTF0",1729897617011,0.3608,66382.0,66381.0,0.32403986]
["bitfinex-derivatives","BTCF0:USTF0",1729897618415,0.3608,66382.0,66381.0,0.31463986]
["bitfinex-derivatives","BTCF0:USTF0",1729897619411,0.36284,66393.0,66381.0,0.31463986]
["bitfinex-derivatives","BTCF0:USTF0",1729897619715,0.3608,66393.0,66384.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729897619906,0.3608,66393.0,66381.0,0.37432369]
["bitfinex-derivatives","BTCF0:USTF0",1729897620103,0.3608,66393.0,66388.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729897620418,0.43621,66406.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897620607,0.3608,66406.0,66393.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1729897620808,0.3608,66406.0,66393.0,0.16438383]
["bitfinex-derivatives","BTCF0:USTF0",1729897621004,0.3608,66406.0,66398.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729897621306,0.3608,66406.0,66394.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729897621307,0.3608,66406.0,66400.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729897621508,0.3608,66406.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897621710,0.3608,66406.0,66398.0,0.42048383]
["bitfinex-derivatives","BTCF0:USTF0",1729897621915,0.3608,66409.0,66408.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729897622107,0.3608,66421.0,66408.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1729897622308,0.36292,66425.0,66419.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729897622508,0.3608,66425.0,66416.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729897622719,0.3608,66425.0,66409.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1729897622720,0.3608,66431.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897623014,0.3608,66431.0,66422.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729897623210,0.3608,66431.0,66426.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729897623617,0.3628,66437.0,66432.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729897623821,0.3608,66437.0,66433.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729897624213,0.16754664,66440.0,66431.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1729897624412,0.16754664,66440.0,66433.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729897624616,0.16754664,66440.0,66432.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729897624617,0.53034664,66446.0,66431.0,0.27236383]
["bitfinex-derivatives","BTCF0:USTF0",1729897624820,0.3608,66446.0,66433.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729897625026,0.3608,66446.0,66434.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729897625321,0.3608,66446.0,66435.0,0.22461299]
["bitfinex-derivatives","BTCF0:USTF0",1729897625521,0.3608,66446.0,66437.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729897625817,0.3608,66446.0,66444.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729897626218,0.3608,66446.0,66438.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729897626219,0.3608,66451.0,66446.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729897626520,0.3608,66451.0,66448.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729897626823,0.3608,66451.0,66438.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729897627128,0.16754664,66439.0,66432.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729897627422,0.16754664,66439.0,66433.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729897628018,0.16754664,66434.0,66433.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729897628414,0.52834664,66434.0,66433.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729897628616,0.97990664,66434.0,66411.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729897628820,0.52834664,66413.0,66408.0,0.16068383]
["bitfinex-derivatives","BTCF0:USTF0",1729897629018,0.52834664,66413.0,66410.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729897630017,0.52834664,66413.0,66411.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1729897630941,0.52834664,66413.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897630942,0.60374964,66413.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897631127,0.3608,66413.0,66405.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897631820,0.16754664,66410.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897632023,0.16754664,66403.0,66396.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729897632223,0.3608,66398.0,66397.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897633029,0.16754664,66397.0,66395.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897633826,0.36284,66398.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897634126,0.16754664,66393.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897634320,0.3608,66391.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897634920,0.3608,66398.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897635129,0.3608,66398.0,66392.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729897635326,0.3608,66398.0,66394.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729897635528,0.3608,66411.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897635529,0.3608,66404.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897635927,0.3608,66398.0,66393.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897636328,0.3608,66398.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897636528,0.3608,66392.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897637228,0.3608,66398.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897637630,0.3608,66398.0,66391.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897638027,0.3608,66398.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897638636,0.3608,66391.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897639625,0.3608,66404.0,66390.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1729897639833,0.3608,66404.0,66392.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729897640332,0.3608,66404.0,66393.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729897640537,0.3608,66404.0,66399.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729897640729,0.3608,66404.0,66400.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729897641039,0.3608,66404.0,66401.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1729897641436,0.3608,66404.0,66402.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729897642137,0.002,66407.0,66402.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729897642439,0.3608,66420.0,66410.0,0.075405]
["bitfinex-derivatives","BTCF0:USTF0",1729897642634,0.436188,66426.0,66409.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729897642835,0.436188,66426.0,66408.0,0.69589328]
["bitfinex-derivatives","BTCF0:USTF0",1729897642836,0.416188,66426.0,66413.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729897643037,0.3608,66426.0,66418.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729897643240,0.3608,66426.0,66421.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1729897643542,0.3608,66426.0,66422.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1729897643846,0.002,66439.0,66428.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729897644142,0.52834664,66439.0,66428.0,0.436185]
["bitfinex-derivatives","BTCF0:USTF0",1729897644340,0.52834664,66439.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897645433,0.3608,66439.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897645951,0.16754664,66433.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897646136,0.3608,66439.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897646137,0.52834664,66439.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897646639,0.52834664,66439.0,66431.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729897646640,0.3608,66439.0,66431.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729897647039,0.3608,66453.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897647347,0.3608,66461.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897647534,0.3608,66461.0,66452.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897647733,0.16754664,66456.0,66452.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897647945,0.3608,66469.0,66452.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897647946,0.16754664,66462.0,66452.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897648243,0.3608,66463.0,66453.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729897648645,0.3608,66463.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897649347,0.3608,66463.0,66452.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897649348,0.075349,66460.0,66452.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1729897649536,0.16754664,66459.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897649841,0.3608,66452.0,66442.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729897650232,0.3608,66452.0,66437.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1729897650435,0.16754664,66451.0,66437.0,0.00225732]
["bitfinex-derivatives","BTCF0:USTF0",1729897650653,0.16754664,66451.0,66438.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1729897650837,0.16754664,66451.0,66439.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1729897651240,0.3628,66452.0,66439.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1729897651551,0.16754664,66451.0,66428.0,0.42048383]
["bitfinex-derivatives","BTCF0:USTF0",1729897651738,0.16754664,66445.0,66401.0,0.134833]
["bitfinex-derivatives","BTCF0:USTF0",1729897651940,0.16754664,66451.0,56600.0,0.09199898]
["bitfinex-derivatives","BTCF0:USTF0",1729897651941,0.075474,66351.0,66328.0,0.61459374]
["bitfinex-derivatives","BTCF0:USTF0",1729897652136,0.075465,66358.0,66331.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729897652345,0.075465,66358.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897652346,0.3608,66360.0,66338.0,0.16166026]
["bitfinex-derivatives","BTCF0:USTF0",1729897652641,0.52834664,66363.0,66359.0,1.59609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897652843,0.52834664,66363.0,66361.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897653040,0.45223859,66362.0,66359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897653245,0.07547,66354.0,66349.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1729897653554,0.52834664,66350.0,66349.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1729897654247,0.52834664,66350.0,66349.0,1.75752]
["bitfinex-derivatives","BTCF0:USTF0",1729897654450,0.52846096,66350.0,66349.0,1.75752]
["bitfinex-derivatives","BTCF0:USTF0",1729897654748,0.52834664,66350.0,66349.0,1.7576]
["bitfinex-derivatives","BTCF0:USTF0",1729897655948,0.3608,66350.0,66349.0,1.85369263]
["bitfinex-derivatives","BTCF0:USTF0",1729897656349,0.52834664,66350.0,66349.0,1.85369263]
["bitfinex-derivatives","BTCF0:USTF0",1729897657451,0.3608,66350.0,66349.0,1.85369263]
["bitfinex-derivatives","BTCF0:USTF0",1729897658048,0.52834664,66350.0,66349.0,1.85369263]
["bitfinex-derivatives","BTCF0:USTF0",1729897658446,0.3608,66350.0,66349.0,1.85369263]
["bitfinex-derivatives","BTCF0:USTF0",1729897658643,0.52846762,66350.0,66349.0,1.85369263]
["bitfinex-derivatives","BTCF0:USTF0",1729897658847,0.52834664,66350.0,66349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897659041,0.62050664,66350.0,66340.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1729897659239,0.69589328,66341.0,66340.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1729897659646,0.69589328,66341.0,66340.0,0.35377263]
["bitfinex-derivatives","BTCF0:USTF0",1729897660242,0.69589328,66341.0,66340.0,1.85377263]
["bitfinex-derivatives","BTCF0:USTF0",1729897660844,0.69589328,66341.0,66340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897661043,0.69589328,66341.0,66340.0,1.74832]
["bitfinex-derivatives","BTCF0:USTF0",1729897661249,1.14809328,66341.0,66340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897661450,1.14809328,66341.0,66318.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1729897661451,0.0755,66327.0,66318.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1729897661748,0.3608,66326.0,66323.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897661953,0.16754664,66323.0,66318.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1729897662141,0.3608,66319.0,66318.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1729897662340,0.3608,66319.0,66318.0,1.74832]
["bitfinex-derivatives","BTCF0:USTF0",1729897662648,0.3608,66319.0,66318.0,1.84441263]
["bitfinex-derivatives","BTCF0:USTF0",1729897664140,0.52834664,66319.0,66318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897666367,0.52853345,66319.0,66318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897666572,0.52852163,66319.0,66318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897666773,0.52853345,66319.0,66318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897666978,0.075509,66320.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897667278,0.16754664,66315.0,66313.0,0.45689263]
["bitfinex-derivatives","BTCF0:USTF0",1729897667780,0.075545,66287.0,66286.0,0.37845243]
["bitfinex-derivatives","BTCF0:USTF0",1729897667979,0.07555,66283.0,66272.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729897668167,0.07555,66283.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897668168,0.16754664,66277.0,66276.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897668372,0.16754664,66277.0,66276.0,1.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897669882,0.16768432,66277.0,66276.0,1.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897670078,0.16754664,66277.0,66276.0,1.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897670272,0.16770655,66277.0,66276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729897670472,0.16766319,66277.0,66276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729897670788,0.62018664,66277.0,66276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729897672273,0.62018664,66277.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897672274,1.22018664,66277.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897672479,0.075569,66265.0,66264.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897673192,0.3608,66270.0,66264.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897673379,0.3608,66270.0,66264.0,0.65609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897673570,0.16754664,66265.0,66264.0,0.65609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897673981,0.00018417,66265.0,66264.0,0.65609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897674277,0.3608,66278.0,66264.0,0.65609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897674590,0.3608,66287.0,66277.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897674913,0.16754664,66275.0,66271.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1729897675278,0.16754664,66275.0,66274.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897676388,0.16754664,66278.0,66274.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897676580,0.16754664,66278.0,66277.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897677284,0.16770873,66278.0,66277.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897677590,0.16754664,66278.0,66277.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897680589,0.075565,66270.0,66269.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1729897680790,0.075565,66270.0,66269.0,0.41219263]
["bitfinex-derivatives","BTCF0:USTF0",1729897681285,0.00204,66272.0,66269.0,0.48775863]
["bitfinex-derivatives","BTCF0:USTF0",1729897681494,0.07555,66283.0,66271.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897681793,0.16754664,66274.0,66269.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1729897682086,0.075565,66270.0,66269.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1729897682288,0.075565,66270.0,66238.0,0.16754664]
["bitfinex-derivatives","BTCF0:USTF0",1729897682289,0.075579,66258.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897682494,0.075602,66238.0,66237.0,0.09609263]
["bitfinex-derivatives","BTCF0:USTF0",1729897682985,0.075602,66238.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897683177,0.075602,66238.0,66237.0,0.00196398]
["bitfinex-derivatives","BTCF0:USTF0",1729897683178,0.075601,66238.0,66237.0,0.00196398]
["bitfinex-derivatives","BTCF0:USTF0",1729897683377,0.075601,66238.0,66180.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729897683378,0.07563,66213.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897683575,0.6,66238.0,66208.0,0.45689263]
["bitfinex-derivatives","BTCF0:USTF0",1729897683576,0.16754664,66210.0,66208.0,0.45689263]
["bitfinex-derivatives","BTCF0:USTF0",1729897683887,0.16754664,66210.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897684071,0.00212,66241.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897684072,0.16754664,66227.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897684282,0.16754664,66232.0,66224.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729897684483,0.52834664,66239.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897684683,0.16754664,66239.0,66234.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729897684991,0.16754664,66240.0,66236.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729897685290,0.16754664,66243.0,66237.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729897685486,0.3608,66246.0,66237.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729897685882,0.16754664,66240.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897686090,0.33509328,66235.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897686588,0.3608,66240.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897686791,0.33509328,66241.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897687191,0.16754664,66250.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897687388,0.16754664,66250.0,66235.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1729897687691,0.16754664,66247.0,66239.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729897687886,0.3608,66253.0,66236.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729897688183,0.3608,66253.0,66242.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729897688789,0.3608,66253.0,66243.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729897688989,0.3608,66253.0,66246.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729897689194,0.3608,66253.0,66244.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1729897689381,0.16754664,66251.0,66244.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1729897690289,0.00015793,66252.0,66250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897690478,0.3608,66262.0,66253.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729897690684,0.16754664,66267.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897691093,0.16754664,66276.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897691297,0.3608,66284.0,66275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897691588,0.16754664,66285.0,66276.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1729897691784,0.16754664,66296.0,66276.0,0.315078]
["bitfinex-derivatives","BTCF0:USTF0",1729897691981,0.3608,66292.0,66275.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729897692185,0.3608,66292.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897692186,0.075563,66272.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897692487,0.16754664,66248.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897692680,0.3608,66255.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897693871,0.3608,66245.0,66238.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1729897694058,0.3608,66245.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897694059,0.16754664,66238.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897694257,0.16754664,66238.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897694461,0.16754664,66227.0,66222.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1729897694669,0.3608,66223.0,66222.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1729897695164,0.16754664,66227.0,66222.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1729897695351,0.00018681,66226.0,66222.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1729897695660,0.3608,66231.0,66222.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1729897696064,0.00011935,66230.0,66224.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729897696364,0.3608,66233.0,66222.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1729897697164,0.3608,66233.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897697165,0.00018299,66232.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897697358,0.00018681,66231.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897697662,0.36292,66233.0,66227.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1729897697966,0.075586,66252.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897697967,0.3608,66238.0,66233.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729897698164,0.3608,66238.0,66228.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1729897698371,0.3608,66238.0,66237.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729897698669,0.16754664,66254.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897698860,0.16754664,66254.0,66241.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729897699056,0.16754664,66254.0,66242.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729897699369,0.16754664,66254.0,66243.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729897700668,0.16754664,66254.0,66244.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729897700871,0.36284,66255.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897701076,0.00014352,66254.0,66251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897701370,0.3608,66264.0,66254.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729897701575,0.3608,66264.0,66256.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729897701763,0.3608,66264.0,66255.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1729897701764,0.3608,66264.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897701960,0.3608,66264.0,66259.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729897702660,0.3608,66270.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897702868,0.3608,66277.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897703061,0.3608,66264.0,66255.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1729897703258,0.16754664,66259.0,66255.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1729897703559,0.3608,66256.0,66254.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1729897703767,0.3628,66264.0,66255.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1729897703963,0.3608,66270.0,66261.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729897704168,0.3608,66270.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897704468,0.3608,66270.0,66265.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729897704669,0.3608,66270.0,66266.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729897704869,0.3608,66270.0,66267.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729897705070,0.52834664,66270.0,66267.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729897705269,0.52834664,66270.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897705570,0.52834664,66270.0,66264.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729897705767,0.52834664,66270.0,66265.0,0.995571]
["bitfinex-derivatives","BTCF0:USTF0",1729897705987,0.52834664,66270.0,66265.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729897706158,0.3608,66276.0,66267.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729897706365,0.3608,66283.0,66272.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729897706869,0.3608,66283.0,66265.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1729897706870,0.3608,66283.0,66274.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729897707567,0.3608,66277.0,66265.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1729897707760,0.16754664,66272.0,66266.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729897708070,0.3608,66277.0,66266.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729897708271,0.3608,66267.0,66265.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729897708464,0.3608,66266.0,66258.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1729897708659,0.3608,66259.0,66258.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1729897708863,0.3608,66266.0,66258.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1729897709262,0.3608,66266.0,66192.0,0.11944354]
["bitfinex-derivatives","BTCF0:USTF0",1729897709263,0.055,66245.0,66192.0,0.11944354]
["bitfinex-derivatives","BTCF0:USTF0",1729897709467,0.3608,66193.0,66185.0,0.09009181]
["bitfinex-derivatives","BTCF0:USTF0",1729897709662,0.3608,66201.0,66178.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897709663,0.3608,66201.0,66195.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729897710073,0.3608,66201.0,66193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897710074,0.3608,66201.0,66197.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729897710262,0.3608,66201.0,66194.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1729897710462,0.00013509,66200.0,66199.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729897710665,0.3608,66201.0,66195.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1729897710965,0.3608,66201.0,66196.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729897711179,0.3608,66198.0,66187.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1729897711364,0.3608,66198.0,66193.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729897711777,0.3608,66198.0,66197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897712170,0.3608,66198.0,66197.0,1.9532]
["bitfinex-derivatives","BTCF0:USTF0",1729897713678,0.3608,66198.0,66197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897714972,0.3608,66198.0,66197.0,2.028849]
["bitfinex-derivatives","BTCF0:USTF0",1729897717072,0.3608,66205.0,66197.0,2.028849]
["bitfinex-derivatives","BTCF0:USTF0",1729897717073,0.3608,66205.0,66204.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729897717482,0.3608,66205.0,66204.0,0.528801]
["bitfinex-derivatives","BTCF0:USTF0",1729897717680,0.3608,66205.0,66204.0,2.028801]
["bitfinex-derivatives","BTCF0:USTF0",1729897718280,0.3608,66213.0,66205.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729897718479,0.3608,66206.0,66204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897718673,0.07564,66205.0,66204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897719276,0.07575274,66205.0,66204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897719579,0.07564,66205.0,66204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897720489,0.3608,66206.0,66204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897720997,0.00013905,66205.0,66204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897721189,0.3608,66206.0,66204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897721379,0.3608,66206.0,66205.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1729897721580,0.3608,66206.0,66205.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1729897721986,0.3608,66206.0,66205.0,2.02876]
["bitfinex-derivatives","BTCF0:USTF0",1729897722688,0.3608,66206.0,66205.0,1.95312]
["bitfinex-derivatives","BTCF0:USTF0",1729897722890,0.3608,66206.0,66205.0,2.02876]
["bitfinex-derivatives","BTCF0:USTF0",1729897723387,0.3608,66206.0,66205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897723388,0.52834664,66206.0,66205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729897723682,0.52834664,66206.0,66172.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1729897723683,1.58146664,66206.0,66169.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1729897723884,0.3608,66185.0,66177.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729897724087,0.3608,66178.0,66177.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729897724580,0.36099332,66178.0,66177.0,1.618991]
["bitfinex-derivatives","BTCF0:USTF0",1729897724787,0.3608,66178.0,66177.0,1.416191]
["bitfinex-derivatives","BTCF0:USTF0",1729897724981,0.3608,66185.0,66177.0,1.79384]
["bitfinex-derivatives","BTCF0:USTF0",1729897725182,0.3608,66179.0,66177.0,1.34052]
["bitfinex-derivatives","BTCF0:USTF0",1729897725379,0.3608,66179.0,66178.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729897726082,0.3608,66179.0,66178.0,1.16567]
["bitfinex-derivatives","BTCF0:USTF0",1729897726993,0.3608,66179.0,66178.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897727182,0.7216,66179.0,66178.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1729897727984,0.7216,66179.0,66178.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897728189,0.7216,66179.0,66178.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1729897729092,0.3608,66179.0,66178.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1729897729882,0.3608,66189.0,66185.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729897730883,0.3608,66189.0,66186.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1729897731086,0.00017843,66188.0,66186.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1729897731289,0.00012345,66187.0,66186.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1729897731493,0.00014666,66187.0,66186.0,1.34056]
["bitfinex-derivatives","BTCF0:USTF0",1729897731699,0.07566,66187.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897731992,0.53034664,66189.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897732197,0.52834664,66189.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897732582,0.60400464,66189.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897733695,0.52834664,66189.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897733888,0.07566,66188.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897734993,0.00014631,66187.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897735187,0.52834664,66189.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897735387,0.3608,66189.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897736392,0.07566,66187.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897736800,0.52894,66187.0,66186.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729897737216,0.075669,66180.0,66174.0,0.00226635]
["bitfinex-derivatives","BTCF0:USTF0",1729897737424,0.45328,66187.0,66147.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1729897737425,0.16754664,66174.0,66147.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1729897737724,0.3608,66152.0,66151.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729897738324,0.16754664,66141.0,66129.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729897738541,0.3608,66130.0,66119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897738823,0.3608,66133.0,66120.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897739019,0.3608,66144.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897739226,0.16754664,66139.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897739416,0.3608,66131.0,66127.0,0.22695281]
["bitfinex-derivatives","BTCF0:USTF0",1729897739714,0.3608,66131.0,66120.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729897740371,0.3608,66123.0,66120.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897740539,0.3608,66125.0,66120.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897740827,0.1994,66157.0,66121.0,0.5864688]
["bitfinex-derivatives","BTCF0:USTF0",1729897740828,0.3608,66140.0,66121.0,0.5864688]
["bitfinex-derivatives","BTCF0:USTF0",1729897741030,0.3608,66144.0,66134.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897741223,0.3608,66153.0,66144.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729897741421,0.3608,66153.0,66137.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729897741422,0.3608,66147.0,66137.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729897741723,0.3608,66147.0,66141.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729897742026,0.3608,66147.0,66130.0,0.276225]
["bitfinex-derivatives","BTCF0:USTF0",1729897742228,0.3608,66141.0,66132.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1729897742825,0.3608,66141.0,66140.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729897743025,0.3608,66147.0,66142.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729897743414,0.3608,66157.0,66145.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729897743620,0.3608,66157.0,66149.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729897743819,0.3608,66157.0,66143.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897744226,0.3608,66157.0,66144.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729897744432,0.3608,66157.0,66143.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897744718,0.3608,66151.0,66147.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729897745024,0.3608,66151.0,66143.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897745226,0.3608,66151.0,66148.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1729897746601,0.3608,66151.0,66149.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729897747209,0.002,66157.0,66155.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729897747507,0.3608,66156.0,66155.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729897747894,0.3608,66163.0,66162.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729897748207,0.36090609,66163.0,66162.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729897748502,0.3608,66163.0,66162.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729897748692,0.3608,66163.0,66162.0,1.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729897749299,0.3608,66163.0,66152.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897749300,0.81424,66163.0,66147.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729897749604,0.3608,66148.0,66146.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1729897749808,0.3608,66173.0,66151.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729897749998,0.075626,66217.0,66148.0,0.22601139]
["bitfinex-derivatives","BTCF0:USTF0",1729897749999,0.3608,66183.0,66175.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729897750195,0.3608,66183.0,66180.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897750593,0.3608,66191.0,66181.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897750795,0.3608,66185.0,66181.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897751206,0.3608,66185.0,66182.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729897751406,0.3608,66185.0,66178.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1729897751802,0.3608,66185.0,66184.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897752907,0.075627,66216.0,66184.0,1.3748637]
["bitfinex-derivatives","BTCF0:USTF0",1729897753108,0.00016787,66215.0,66212.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897753408,0.1054,66223.0,66212.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897753600,0.3608,66218.0,66212.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897753800,0.3608,66218.0,66212.0,0.2821253]
["bitfinex-derivatives","BTCF0:USTF0",1729897754505,0.3608,66218.0,66215.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729897754705,0.00012682,66217.0,66215.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729897754901,0.1005,66229.0,66216.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729897755108,0.00017156,66228.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897755309,0.181006,66235.0,66219.0,0.41071628]
["bitfinex-derivatives","BTCF0:USTF0",1729897755615,0.436411,66231.0,66214.0,0.436429]
["bitfinex-derivatives","BTCF0:USTF0",1729897756107,0.3608,66231.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897756312,0.075615,66227.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897756605,0.3608,66231.0,66219.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897757606,0.3608,66231.0,66217.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729897758012,0.436411,66231.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897759119,0.3608,66231.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897760608,0.3608,66231.0,66196.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897760609,0.3608,66224.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897760810,0.3608,66218.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897762823,0.075628,66216.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897763018,0.3608,66218.0,66208.0,0.69589328]
["bitfinex-derivatives","BTCF0:USTF0",1729897763319,0.3608,66222.0,66208.0,0.69589328]
["bitfinex-derivatives","BTCF0:USTF0",1729897763515,0.00013425,66221.0,66208.0,0.69589328]
["bitfinex-derivatives","BTCF0:USTF0",1729897763721,0.3608,66222.0,66210.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729897764110,0.3608,66222.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897764923,0.00011052,66221.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897765217,0.3608,66222.0,66208.0,0.436436]
["bitfinex-derivatives","BTCF0:USTF0",1729897765412,0.3608,66222.0,66209.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729897765914,0.002,66232.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897766108,0.52834664,66241.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897766318,0.52834664,66241.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897766817,0.075604,66236.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897767015,0.53042665,66241.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897767223,0.075606,66235.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897767523,0.3608,66235.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897768419,0.075605,66236.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897769219,0.53034664,66241.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897769220,0.075606,66235.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897769413,0.00014051,66234.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897769613,0.075606,66235.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897769819,0.3608,66241.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897770012,0.3608,66235.0,66228.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1729897770210,0.3608,66235.0,66228.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1729897770211,0.075609,66232.0,66228.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1729897770614,0.53034664,66241.0,66228.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1729897770809,0.075608,66233.0,66228.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1729897771016,0.075609,66233.0,66228.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1729897771213,0.075609,66232.0,66228.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1729897772610,0.3608,66234.0,66216.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729897772816,0.3608,66234.0,66227.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1729897773014,0.3608,66234.0,66216.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729897773220,0.075609,66232.0,66217.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1729897773532,0.3608,66234.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897773716,0.3608,66234.0,66220.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1729897773911,0.00017698,66233.0,66220.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1729897774117,0.3608,66234.0,66220.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1729897774316,0.00012635,66233.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897774515,0.075615,66227.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897774824,0.075615,66227.0,66220.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1729897775024,0.075615,66227.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897775223,0.3608,66234.0,66221.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1729897775524,0.075617,66225.0,66221.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1729897775715,0.075617,66225.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897775913,0.075617,66225.0,66220.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1729897776120,0.3608,66225.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897776312,0.3608,66218.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897776623,0.3608,66218.0,66209.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1729897776821,0.075632,66212.0,66209.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1729897777022,0.075632,66212.0,66210.0,0.24374485]
["bitfinex-derivatives","BTCF0:USTF0",1729897777422,0.3608,66218.0,66210.0,0.24374485]
["bitfinex-derivatives","BTCF0:USTF0",1729897777726,0.075626,66217.0,66210.0,0.24374485]
["bitfinex-derivatives","BTCF0:USTF0",1729897777918,0.3608,66218.0,66210.0,0.24374485]
["bitfinex-derivatives","BTCF0:USTF0",1729897778125,0.075627,66216.0,66210.0,0.00226485]
["bitfinex-derivatives","BTCF0:USTF0",1729897778429,0.075627,66216.0,66211.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1729897778735,0.075621,66222.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897778932,0.075621,66222.0,66211.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1729897778933,0.075616,66226.0,66214.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897779224,0.075617,66225.0,66214.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897779426,0.00013754,66224.0,66214.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897779627,0.075617,66225.0,66214.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897779824,0.00011591,66224.0,66214.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897780022,0.00016502,66223.0,66214.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897780223,0.075617,66225.0,66214.0,0.33509328]
["bitfinex-derivatives","BTCF0:USTF0",1729897781034,0.075617,66225.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897781422,0.12211393,66239.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897781628,0.108,66239.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897781926,0.075608,66233.0,66217.0,0.436426]
["bitfinex-derivatives","BTCF0:USTF0",1729897782123,0.075608,66233.0,66218.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729897782321,0.108,66239.0,66218.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729897782631,0.075612,66230.0,66219.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897783537,0.075612,66230.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897784027,0.108,66239.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897784228,0.16754664,66227.0,66210.0,0.36306485]
["bitfinex-derivatives","BTCF0:USTF0",1729897784426,0.075622,66221.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897784731,0.3608,66229.0,66209.0,0.69589328]
["bitfinex-derivatives","BTCF0:USTF0",1729897785034,0.3608,66229.0,66213.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897785228,0.075625,66218.0,66214.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897785433,0.075625,66218.0,66209.0,0.69589328]
["bitfinex-derivatives","BTCF0:USTF0",1729897785828,0.075625,66218.0,66213.0,1.40192]
["bitfinex-derivatives","BTCF0:USTF0",1729897786131,0.3608,66229.0,66214.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897786334,0.075626,66218.0,66214.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897786830,0.075619,66223.0,66214.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897787424,0.075619,66223.0,66215.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1729897787634,0.075619,66223.0,66216.0,0.06035024]
["bitfinex-derivatives","BTCF0:USTF0",1729897787832,0.075613,66228.0,66216.0,0.06035024]
["bitfinex-derivatives","BTCF0:USTF0",1729897788034,0.075613,66228.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897788548,0.3608,66229.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897788724,0.075615,66227.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897789038,0.3608,66229.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897789039,0.075616,66226.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897789226,0.075622,66221.0,66217.0,0.06035024]
["bitfinex-derivatives","BTCF0:USTF0",1729897789424,0.00017943,66220.0,66215.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897789630,0.075622,66221.0,66215.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897789826,0.00019047,66220.0,66215.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897790025,0.00016852,66219.0,66215.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897790227,0.3608,66243.0,66218.0,0.21787516]
["bitfinex-derivatives","BTCF0:USTF0",1729897790428,0.075609,66232.0,66229.0,0.21787516]
["bitfinex-derivatives","BTCF0:USTF0",1729897790939,0.075611,66230.0,66229.0,0.21787516]
["bitfinex-derivatives","BTCF0:USTF0",1729897791232,0.075598,66242.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897791432,0.3608,66230.0,66216.0,0.06035024]
["bitfinex-derivatives","BTCF0:USTF0",1729897791639,0.3608,66230.0,66212.0,0.21403758]
["bitfinex-derivatives","BTCF0:USTF0",1729897791640,0.075626,66218.0,66212.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729897791940,0.075626,66218.0,66217.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897792127,0.07563,66214.0,66210.0,0.6390254]
["bitfinex-derivatives","BTCF0:USTF0",1729897792433,0.075644,66201.0,66200.0,0.06035024]
["bitfinex-derivatives","BTCF0:USTF0",1729897792625,0.3608,66202.0,66193.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897792826,0.46973758,66203.0,66193.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897792827,0.075652,66194.0,66193.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1729897794027,0.3608,66196.0,66192.0,0.21787516]
["bitfinex-derivatives","BTCF0:USTF0",1729897794241,0.3608,66196.0,66191.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1729897794443,0.436443,66203.0,66195.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897794730,0.436443,66203.0,66191.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1729897794731,0.3608,66203.0,66191.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1729897795441,0.3608,66203.0,66192.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1729897795442,0.075649,66197.0,66192.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1729897796128,0.00018038,66196.0,66192.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1729897796329,0.00013354,66195.0,66192.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1729897796625,0.075645,66200.0,66193.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1729897797030,0.3608,66203.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897797329,0.075642,66203.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897797731,0.075643,66202.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897798031,0.075645,66201.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897798838,0.00013409,66200.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897799041,0.00013751,66199.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897799340,0.075645,66201.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897800335,0.3608,66209.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897800336,0.075645,66200.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897801036,0.075639,66206.0,66196.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897801335,0.002,66209.0,66203.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897801537,0.075631,66213.0,66204.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897802130,0.075631,66213.0,66204.0,1.21515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897802530,0.075631,66213.0,66205.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897802840,0.075631,66213.0,66204.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897802841,0.075631,66213.0,66207.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897803141,0.075631,66213.0,66204.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897803142,0.3608,66216.0,66210.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897803336,0.075628,66215.0,66210.0,0.38117789]
["bitfinex-derivatives","BTCF0:USTF0",1729897803636,0.075628,66215.0,66212.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897803836,0.075628,66215.0,66211.0,0.26859103]
["bitfinex-derivatives","BTCF0:USTF0",1729897804036,0.3608,66225.0,66211.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1729897804336,0.3608,66225.0,66211.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1729897804544,0.3608,66225.0,66211.0,0.62939103]
["bitfinex-derivatives","BTCF0:USTF0",1729897804545,0.00013136,66224.0,66211.0,0.62939103]
["bitfinex-derivatives","BTCF0:USTF0",1729897804738,0.3608,66225.0,66212.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897804739,0.075625,66218.0,66212.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897805037,0.075625,66218.0,66213.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897805229,0.075625,66218.0,66212.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897805629,0.075624,66219.0,66216.0,0.38117789]
["bitfinex-derivatives","BTCF0:USTF0",1729897805835,0.24364043,66216.0,66215.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897806043,0.07563,66213.0,66212.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1729897806840,0.07563,66213.0,66207.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897807033,0.436425,66218.0,66208.0,0.26859103]
["bitfinex-derivatives","BTCF0:USTF0",1729897807226,0.436425,66218.0,66209.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897807634,0.075625,66218.0,66211.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897807836,0.121,66219.0,66208.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1729897807837,0.3608,66226.0,66212.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897808138,0.3608,66226.0,66213.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897808139,0.075622,66221.0,66213.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897808340,0.075622,66221.0,66214.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897808540,0.075622,66221.0,66213.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897808742,0.075622,66221.0,66214.0,0.04515103]
["bitfinex-derivatives","BTCF0:USTF0",1729897808943,0.00015982,66220.0,66217.0,0.33602686]
["bitfinex-derivatives","BTCF0:USTF0",1729897809148,0.3608,66226.0,66219.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897809442,0.3608,66226.0,66220.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897809648,0.3608,66226.0,66219.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897809841,0.3608,66226.0,66215.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897809842,0.075623,66220.0,66215.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897810043,0.3608,66226.0,66214.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897810246,0.3608,66226.0,66215.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897810541,0.075627,66216.0,66215.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1729897810744,0.075627,66216.0,66205.0,0.07541237]
["bitfinex-derivatives","BTCF0:USTF0",1729897810745,0.075632,66212.0,66211.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897810944,0.3608,66212.0,66205.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897811138,0.075638,66206.0,66204.0,0.04516216]
["bitfinex-derivatives","BTCF0:USTF0",1729897811338,0.3608,66205.0,66203.0,0.25996216]
["bitfinex-derivatives","BTCF0:USTF0",1729897811533,0.075641,66204.0,66203.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1729897812248,0.45316,66204.0,66199.0,0.04517852]
["bitfinex-derivatives","BTCF0:USTF0",1729897812441,0.3608,66200.0,66196.0,0.04517852]
["bitfinex-derivatives","BTCF0:USTF0",1729897812642,0.075654,66192.0,66191.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1729897812847,0.436454,66192.0,66191.0,0.0022656]
["bitfinex-derivatives","BTCF0:USTF0",1729897813050,0.00017004,66192.0,66189.0,0.04517852]
["bitfinex-derivatives","BTCF0:USTF0",1729897813244,0.00016128,66191.0,66190.0,0.04517852]
["bitfinex-derivatives","BTCF0:USTF0",1729897813442,0.00018177,66191.0,66189.0,0.41168386]
["bitfinex-derivatives","BTCF0:USTF0",1729897813640,0.3608,66200.0,66189.0,0.41168386]
["bitfinex-derivatives","BTCF0:USTF0",1729897813641,0.3608,66194.0,66190.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1729897813841,0.075655,66192.0,66190.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1729897814337,0.3608,66194.0,66185.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897814338,0.45324,66191.0,66185.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897814542,0.075659,66188.0,66184.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1729897814846,0.075659,66188.0,66182.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897814847,0.075661,66186.0,66182.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897815049,0.3608,66188.0,66183.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897815239,0.3608,66188.0,66182.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897815440,0.075664,66184.0,66181.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1729897815948,0.075665,66183.0,66181.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1729897816139,0.075665,66183.0,66180.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897816335,0.075665,66183.0,66179.0,0.26001884]
["bitfinex-derivatives","BTCF0:USTF0",1729897816539,0.3608,66188.0,66179.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1729897816741,0.3608,66188.0,66173.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897816742,0.10902522,66180.0,66173.0,0.04517884]
["bitfinex-derivatives","BTCF0:USTF0",1729897816943,0.10902522,66180.0,66160.0,0.07541237]
["bitfinex-derivatives","BTCF0:USTF0",1729897816944,0.10902522,66173.0,66163.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897817146,0.075689,66162.0,66159.0,0.00226669]
["bitfinex-derivatives","BTCF0:USTF0",1729897817345,0.3608,66164.0,66159.0,0.00226669]
["bitfinex-derivatives","BTCF0:USTF0",1729897818445,0.075689,66162.0,66159.0,0.00226669]
["bitfinex-derivatives","BTCF0:USTF0",1729897818948,0.07569,66161.0,66159.0,0.00226669]
["bitfinex-derivatives","BTCF0:USTF0",1729897819751,0.075697,66155.0,66146.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897819950,0.075703,66150.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897820154,0.10902522,66150.0,66136.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1729897820453,0.075711,66143.0,66135.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1729897821045,0.002,66154.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897821252,0.3608,66158.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897821253,0.3608,66158.0,66153.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897821458,0.10902522,66170.0,66154.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1729897821750,0.3608,66157.0,66152.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1729897821942,0.10902522,66153.0,66135.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897822142,0.10902522,66153.0,66134.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1729897822143,0.3608,66142.0,66136.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1729897822348,0.46982522,66142.0,66136.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1729897822655,0.10902522,66137.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897822853,0.3608,66128.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897823148,0.00016163,66127.0,66120.0,0.57885044]
["bitfinex-derivatives","BTCF0:USTF0",1729897823343,0.3608,66128.0,66120.0,0.57885044]
["bitfinex-derivatives","BTCF0:USTF0",1729897823752,0.436519,66136.0,66122.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1729897823943,0.436519,66136.0,66130.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897823944,0.3608,66136.0,66130.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897824142,0.436512,66142.0,66130.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897825353,0.3608,66136.0,66131.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1729897825745,0.436512,66142.0,66131.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1729897825953,0.3608,66142.0,66136.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897826150,0.5024,66152.0,66141.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897826151,0.075704,66149.0,66141.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897826346,0.075704,66149.0,66137.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1729897826752,0.075704,66149.0,66134.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897827050,0.3608,66152.0,66145.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897827357,0.3608,66152.0,66138.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1729897827358,0.075709,66145.0,66138.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1729897827653,0.3608,66146.0,66138.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1729897828543,0.3608,66146.0,66139.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897828753,0.075706,66147.0,66139.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897829151,0.3608,66146.0,66139.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897830051,0.075709,66144.0,66139.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897830257,0.3608,66146.0,66139.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897830449,0.3608,66159.0,66139.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897830450,0.075696,66156.0,66140.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897830648,0.47186522,66159.0,66140.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897830849,0.46982522,66159.0,66140.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897831647,0.0757,66152.0,66140.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897832351,0.3608,66159.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897832561,0.075699,66153.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897833066,0.075699,66153.0,66152.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897833569,0.075699,66153.0,66142.0,0.10902522]
["bitfinex-derivatives","BTCF0:USTF0",1729897833570,0.075705,66148.0,66142.0,0.10902522]
["bitfinex-derivatives","BTCF0:USTF0",1729897833754,0.00015427,66147.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897833942,0.075705,66148.0,66143.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897834257,0.075705,66148.0,66144.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897835054,0.3608,66159.0,66147.0,0.10902522]
["bitfinex-derivatives","BTCF0:USTF0",1729897835243,0.075697,66155.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897835448,0.3608,66159.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897835661,0.075694,66158.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897835852,0.075682,66168.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897836054,0.075682,66168.0,66162.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897836551,0.075682,66168.0,66157.0,0.57885044]
["bitfinex-derivatives","BTCF0:USTF0",1729897836755,0.3608,66172.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897836952,0.3608,66172.0,66168.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897837153,0.075672,66177.0,66168.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897837451,0.075681,66169.0,66168.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897837650,0.075689,66163.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897837848,0.075691,66160.0,66158.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897838159,0.075691,66160.0,66157.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897838160,0.10902522,66159.0,66157.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897838357,0.436493,66158.0,66157.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897839458,0.436493,66158.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897839459,0.075697,66155.0,66154.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897839757,0.3608,66158.0,66154.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897839951,0.3608,66158.0,66155.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897840551,0.00204,66164.0,66155.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729897840752,0.5007,66170.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897840753,0.075683,66167.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897840961,0.075684,66166.0,66157.0,0.57885044]
["bitfinex-derivatives","BTCF0:USTF0",1729897841163,0.3608,66170.0,66157.0,0.57885044]
["bitfinex-derivatives","BTCF0:USTF0",1729897841358,0.3608,66170.0,66163.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897842061,0.075675,66174.0,66164.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897842257,0.075673,66177.0,66168.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897843162,0.075673,66177.0,66164.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729897843163,0.075673,66176.0,66164.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729897843753,0.3608,66178.0,66164.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729897843953,0.10902522,66171.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897844157,0.438477,66172.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897844362,0.436477,66172.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897844762,0.075677,66172.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897845061,0.075679,66171.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897845469,0.07568,66170.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897846470,0.075674,66175.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897846969,0.075681,66170.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897847368,0.075675,66174.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897848054,0.075675,66174.0,66165.0,0.31538522]
["bitfinex-derivatives","BTCF0:USTF0",1729897848460,0.3608,66178.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897849057,0.075678,66172.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897849260,0.3608,66178.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897849864,0.075678,66172.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897850060,0.075672,66177.0,66165.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1729897850259,0.3608,66178.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897850458,0.075662,66185.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897850459,0.10902522,66164.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897850662,0.075699,66154.0,66152.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1729897851168,0.075699,66154.0,66153.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1729897851169,0.075698,66154.0,66153.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1729897852777,0.10902522,66158.0,66153.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1729897853572,0.3608,66160.0,66153.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1729897853874,0.075698,66154.0,66141.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897854074,0.075698,66154.0,66142.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1729897854969,0.075698,66154.0,66142.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729897855166,0.00019539,66153.0,66143.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897855476,0.3608,66166.0,66143.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897855477,0.075683,66167.0,66155.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729897855667,0.3608,66173.0,66159.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897855865,0.436477,66173.0,66159.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897856275,0.436477,66173.0,66164.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897856468,0.436477,66173.0,66165.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1729897856868,0.075677,66172.0,66165.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1729897857169,0.3608,66173.0,66165.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1729897857170,0.075679,66171.0,66165.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1729897857374,0.075693,66158.0,66154.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897857584,0.075693,66158.0,66154.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897857875,0.075695,66157.0,66155.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897858670,0.075691,66160.0,66155.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897858978,0.10902522,66165.0,66150.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897859275,0.075691,66161.0,66156.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897859476,0.3648,66166.0,66156.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897859673,0.075687,66164.0,66156.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897859869,0.3608,66166.0,66156.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897859870,0.3628,66166.0,66156.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1729897860069,0.10902522,66175.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897860278,0.10902522,66168.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897860486,0.075678,66172.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897861380,0.075679,66171.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897861883,0.075679,66171.0,66162.0,0.42103623]
["bitfinex-derivatives","BTCF0:USTF0",1729897862182,0.18470622,66169.0,66162.0,0.42103623]
["bitfinex-derivatives","BTCF0:USTF0",1729897862369,0.10902522,66164.0,66161.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897862571,0.075691,66160.0,66158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897862778,0.18470522,66170.0,66159.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897863280,0.18470522,66170.0,66160.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897863481,0.18470522,66170.0,66159.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897863482,0.3608,66172.0,66159.0,0.24991623]
["bitfinex-derivatives","BTCF0:USTF0",1729897863780,0.3608,66172.0,66162.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897863979,0.18470522,66170.0,66161.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897864575,0.10902522,66166.0,66162.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897864887,0.3608,66172.0,66158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897864888,0.10902522,66170.0,66163.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897865275,0.3608,66172.0,66163.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897865583,0.48632761,66177.0,66169.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897865584,0.002,66177.0,66169.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897865782,0.3608,66179.0,66172.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897866173,0.075677,66172.0,66170.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897866483,0.075681,66169.0,66168.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897866780,0.07580114,66169.0,66168.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897866982,0.075687,66164.0,66161.0,0.06023623]
["bitfinex-derivatives","BTCF0:USTF0",1729897867179,0.00012311,66163.0,66162.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897867383,0.00012311,66163.0,66162.0,0.24991623]
["bitfinex-derivatives","BTCF0:USTF0",1729897867384,0.00010907,66163.0,66162.0,0.24991623]
["bitfinex-derivatives","BTCF0:USTF0",1729897867584,0.00013956,66163.0,66162.0,0.24991623]
["bitfinex-derivatives","BTCF0:USTF0",1729897867884,0.10902522,66171.0,66162.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1729897868083,0.10902522,66171.0,66163.0,0.06037437]
["bitfinex-derivatives","BTCF0:USTF0",1729897868281,0.075681,66169.0,66164.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897868673,0.075684,66166.0,66164.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1729897869385,0.075684,66166.0,66165.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897869590,0.075684,66166.0,66165.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1729897869888,0.075684,66166.0,66165.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897870079,0.10902522,66171.0,66165.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1729897870283,0.075681,66170.0,66165.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1729897870480,0.10902522,66171.0,66165.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1729897870685,0.10902522,66165.0,66162.0,0.06037437]
["bitfinex-derivatives","BTCF0:USTF0",1729897870989,0.46982522,66166.0,66157.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897870990,0.075693,66158.0,66157.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897871179,0.54551822,66158.0,66154.0,0.06037437]
["bitfinex-derivatives","BTCF0:USTF0",1729897871376,0.10902522,66157.0,66155.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897871689,0.075696,66156.0,66155.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897871881,0.10902522,66157.0,66153.0,0.06037437]
["bitfinex-derivatives","BTCF0:USTF0",1729897872083,0.3608,66154.0,66147.0,0.06037437]
["bitfinex-derivatives","BTCF0:USTF0",1729897872285,0.46982522,66148.0,66147.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1729897872479,0.46982522,66148.0,66147.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897872682,0.075706,66147.0,66146.0,0.06037437]
["bitfinex-derivatives","BTCF0:USTF0",1729897872904,0.075707,66146.0,66145.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897873101,0.18483936,66146.0,66145.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897873303,0.10902522,66146.0,66141.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1729897873611,0.075712,66142.0,66141.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1729897873808,0.075712,66142.0,66129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897873809,0.075714,66140.0,66139.0,0.06037437]
["bitfinex-derivatives","BTCF0:USTF0",1729897874117,0.075722,66133.0,66132.0,0.06038052]
["bitfinex-derivatives","BTCF0:USTF0",1729897874291,0.075726,66130.0,66128.0,0.06038052]
["bitfinex-derivatives","BTCF0:USTF0",1729897874492,0.10902522,66129.0,66128.0,0.06038052]
["bitfinex-derivatives","BTCF0:USTF0",1729897874796,0.10920824,66129.0,66128.0,0.06038052]
["bitfinex-derivatives","BTCF0:USTF0",1729897875117,0.10902522,66129.0,66123.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897875707,0.075729,66127.0,66123.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1729897875902,0.075729,66127.0,66123.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1729897876215,0.36288001,66133.0,66123.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1729897876413,0.3608,66133.0,66126.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897876714,0.21805044,66131.0,66123.0,0.25005323]
["bitfinex-derivatives","BTCF0:USTF0",1729897876925,0.075737,66120.0,66119.0,0.06033323]
["bitfinex-derivatives","BTCF0:USTF0",1729897877417,0.075739,66119.0,66109.0,0.35441132]
["bitfinex-derivatives","BTCF0:USTF0",1729897877615,0.075739,66119.0,66110.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897877813,0.10902522,66117.0,66109.0,0.26454669]
["bitfinex-derivatives","BTCF0:USTF0",1729897878017,0.3608,66115.0,66109.0,0.26454669]
["bitfinex-derivatives","BTCF0:USTF0",1729897878224,0.153,66122.0,66110.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897878225,0.00017079,66114.0,66110.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897878418,0.46982522,66114.0,66110.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897878606,0.075747,66112.0,66110.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897879114,0.075747,66112.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897879115,0.075748,66111.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897879423,0.10902522,66108.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897880019,0.00012019,66107.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897880206,0.10902522,66108.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897880411,0.10902522,66104.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897880814,0.3608,66102.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897881517,0.81464,66102.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897881919,0.96434,66102.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897882224,0.5105,66102.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897882713,1.040097,66102.0,66101.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1729897883017,1.040097,66102.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897883018,0.075766,66095.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897883206,0.3608,66092.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897883513,0.10902522,66100.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897883707,0.10902522,66100.0,66084.0,1.38805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897883894,0.10902522,66100.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897884101,0.5125,66102.0,66084.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897884102,0.3608,66094.0,66084.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897884292,0.5125,66102.0,66091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897884499,0.5105,66102.0,66091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897884687,0.10902522,66106.0,66091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897884688,0.3628,66109.0,66099.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897884886,0.3608,66109.0,66099.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897885090,0.54756722,66116.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897885091,0.10902522,66111.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897885291,0.10902522,66111.0,66092.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1729897885292,0.47182522,66116.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897885593,0.46982522,66116.0,66099.0,0.43537044]
["bitfinex-derivatives","BTCF0:USTF0",1729897885909,0.46982522,66116.0,66091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897885910,0.3608,66116.0,66110.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897886108,0.07573,66126.0,66111.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1729897886396,0.10902522,66122.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897887392,0.10902522,66128.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897887591,0.10902522,66128.0,66111.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1729897887592,0.075747,66112.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897887798,0.3608,66107.0,66097.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1729897888388,0.10902522,66103.0,66097.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1729897888589,0.075758,66102.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897888789,0.10902522,66098.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897889104,0.075761,66099.0,66094.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897889400,0.10902522,66096.0,66094.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897889603,0.10902522,66096.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897889808,0.21805044,66088.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897890193,0.00018891,66088.0,66087.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729897890508,0.10902522,66088.0,66087.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729897890707,0.10902522,66089.0,66087.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729897891000,0.10902522,66089.0,66082.0,0.00226933]
["bitfinex-derivatives","BTCF0:USTF0",1729897891001,0.10902522,66088.0,66082.0,0.00226933]
["bitfinex-derivatives","BTCF0:USTF0",1729897891202,0.10902522,66083.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897891500,0.29383044,66083.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897892306,0.075781,66082.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897892607,0.21805044,66083.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897892608,0.21805044,66083.0,66074.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729897892901,0.10902522,66082.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897893105,0.10902522,66080.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897894498,0.10902522,66077.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897894893,0.10902522,66080.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897895698,0.18480822,66080.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897896190,0.3608,66083.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897896395,0.436579,66083.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897897006,0.10902522,66082.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897897809,0.438579,66083.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897898004,0.436579,66083.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897898203,0.3608,66083.0,66076.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897898505,0.075774,66088.0,66080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897899110,0.075768,66093.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897899403,0.075768,66093.0,66080.0,0.436582]
["bitfinex-derivatives","BTCF0:USTF0",1729897899404,0.075768,66093.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897899903,0.10902522,66095.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897899904,0.00019023,66092.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897900204,0.46982522,66090.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897900405,0.075784,66079.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897900795,0.075784,66079.0,66075.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1729897901207,0.3608,66084.0,66075.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1729897901400,0.436578,66084.0,66075.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1729897901605,0.10902522,66080.0,66075.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1729897901805,0.10902522,66080.0,66075.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897902005,0.10902522,66080.0,66076.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897902404,0.3628,66090.0,66076.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897902605,0.075774,66088.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897903199,0.10902522,66093.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897903402,0.18479322,66093.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897903603,0.10902522,66089.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897903805,0.18479322,66093.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897904200,0.18479322,66093.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897904401,0.00018336,66092.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897904608,0.46982522,66098.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897904801,0.54558722,66098.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897905004,0.00016375,66097.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897905211,0.11102522,66098.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897905407,0.10902522,66098.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897905609,0.075753,66106.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897905808,0.10902522,66109.0,66095.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729897906011,0.18477422,66109.0,66095.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729897906205,0.075762,66098.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897906410,0.10902522,66104.0,66096.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1729897906411,0.07592127,66097.0,66096.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1729897906605,0.0758987,66097.0,66096.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1729897906907,0.075763,66097.0,66096.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1729897908621,0.075781,66082.0,66080.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897908813,0.3608,66081.0,66080.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897909513,0.436581,66081.0,66080.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897909814,0.436581,66081.0,66070.0,1.245793]
["bitfinex-derivatives","BTCF0:USTF0",1729897909815,0.3608,66081.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897910412,0.3608,66087.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897910618,0.3608,66087.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897910911,0.00011349,66086.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897911102,0.10902522,66094.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897911103,0.3608,66089.0,66081.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729897911307,0.00016129,66088.0,66082.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1729897911515,0.3608,66089.0,66082.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1729897912315,0.3608,66083.0,66082.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1729897912616,0.3608,66083.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897912919,0.436579,66083.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897913114,0.07578,66082.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897913518,0.47182522,66083.0,66078.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897913713,0.47182522,66083.0,66072.0,0.436591]
["bitfinex-derivatives","BTCF0:USTF0",1729897913714,0.3608,66083.0,66072.0,0.436591]
["bitfinex-derivatives","BTCF0:USTF0",1729897914013,0.07578,66082.0,66079.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729897914204,0.07578,66082.0,66080.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729897915012,0.3628,66083.0,66080.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729897915219,0.3608,66083.0,66080.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729897915818,0.00019218,66082.0,66080.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729897916015,0.43658,66083.0,66080.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729897918110,0.43658,66083.0,66080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729897918513,0.075781,66082.0,66080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729897918825,0.075781,66081.0,66080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729897920126,0.436581,66081.0,66080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729897921216,0.43671075,66081.0,66080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729897921418,0.436581,66081.0,66080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729897922814,0.002,66084.0,66083.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729897923019,0.3608,66085.0,66084.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729897923020,0.00212,66085.0,66084.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729897923218,0.3608,66097.0,66084.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729897923219,0.36288001,66097.0,66096.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729897923521,0.3608,66097.0,66096.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897923722,0.36224,66105.0,66099.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729897924018,0.3608,66105.0,66099.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729897924427,0.10902522,66109.0,66098.0,0.06044397]
["bitfinex-derivatives","BTCF0:USTF0",1729897924627,0.36216,66111.0,66103.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729897924824,0.10902522,66108.0,66104.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1729897925218,0.10902522,66108.0,66105.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1729897925417,0.00144,66111.0,66109.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729897925615,0.36216,66117.0,66109.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729897925819,0.3608,66119.0,66113.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729897926921,0.3608,66119.0,66110.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1729897927116,0.3608,66119.0,66110.0,0.28096397]
["bitfinex-derivatives","BTCF0:USTF0",1729897927728,0.3608,66119.0,66110.0,0.35671197]
["bitfinex-derivatives","BTCF0:USTF0",1729897927921,0.3608,66119.0,66110.0,0.13619197]
["bitfinex-derivatives","BTCF0:USTF0",1729897928122,0.00018142,66118.0,66111.0,0.28092397]
["bitfinex-derivatives","BTCF0:USTF0",1729897928325,0.36216,66119.0,66111.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1729897928627,0.36220001,66125.0,66116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897928932,0.10902522,66121.0,66117.0,0.06044397]
["bitfinex-derivatives","BTCF0:USTF0",1729897929131,0.3608,66119.0,66115.0,0.06044397]
["bitfinex-derivatives","BTCF0:USTF0",1729897929431,0.3608,66119.0,66107.0,0.43701327]
["bitfinex-derivatives","BTCF0:USTF0",1729897929432,0.3608,66119.0,66116.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897929632,0.10902522,66117.0,66116.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897929833,0.10902522,66116.0,66112.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1729897930022,0.3608,66113.0,66112.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1729897930424,0.3608,66113.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897930829,0.10902522,66107.0,66105.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1729897931032,0.3608,66106.0,66105.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1729897933833,0.36216,66113.0,66105.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1729897934021,0.3608,66120.0,66110.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897934329,0.3608,66120.0,66106.0,0.06044397]
["bitfinex-derivatives","BTCF0:USTF0",1729897934836,0.10902522,66108.0,66106.0,0.06044397]
["bitfinex-derivatives","BTCF0:USTF0",1729897935019,0.10902522,66108.0,66105.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1729897935225,0.46982522,66106.0,66105.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1729897935428,0.46982522,66106.0,66089.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1729897935429,0.075762,66099.0,66089.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1729897935625,0.46982522,66106.0,66089.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1729897935626,0.3608,66090.0,66089.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1729897936022,0.3608,66090.0,66085.0,0.00226923]
["bitfinex-derivatives","BTCF0:USTF0",1729897936236,0.075775,66087.0,66085.0,0.00226923]
["bitfinex-derivatives","BTCF0:USTF0",1729897937230,0.1546,66089.0,66085.0,0.00226923]
["bitfinex-derivatives","BTCF0:USTF0",1729897939431,0.075775,66087.0,66085.0,0.00226923]
["bitfinex-derivatives","BTCF0:USTF0",1729897940731,0.00013828,66086.0,66077.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897940930,0.3024,66089.0,66077.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897940931,0.3608,66078.0,66077.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897941633,0.3608,66078.0,66002.0,0.15046397]
["bitfinex-derivatives","BTCF0:USTF0",1729897941634,0.7216,66078.0,66072.0,0.04515984]
["bitfinex-derivatives","BTCF0:USTF0",1729897941823,0.7216,66078.0,66071.0,0.04515984]
["bitfinex-derivatives","BTCF0:USTF0",1729897942025,0.3608,66072.0,66068.0,1.21603984]
["bitfinex-derivatives","BTCF0:USTF0",1729897942227,0.3608,66072.0,66068.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897942637,0.3608,66072.0,66066.0,0.04515984]
["bitfinex-derivatives","BTCF0:USTF0",1729897943137,0.3608,66072.0,66067.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897943834,0.3608,66072.0,66065.0,1.42783984]
["bitfinex-derivatives","BTCF0:USTF0",1729897943835,0.3608,66072.0,66065.0,1.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729897944130,0.3608,66072.0,66065.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729897945040,0.3608,66066.0,66061.0,0.0474299]
["bitfinex-derivatives","BTCF0:USTF0",1729897945229,0.3608,66066.0,66061.0,0.00227006]
["bitfinex-derivatives","BTCF0:USTF0",1729897945425,0.3608,66066.0,66064.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897946128,0.3769441,66072.0,66064.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897946325,0.3608,66072.0,66064.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897946830,0.3608,66065.0,66064.0,0.21805044]
["bitfinex-derivatives","BTCF0:USTF0",1729897947237,0.3608,66065.0,66062.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1729897948332,0.3608,66065.0,66064.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897949241,0.3608,66065.0,66062.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1729897949933,0.3608,66065.0,66061.0,0.00227006]
["bitfinex-derivatives","BTCF0:USTF0",1729897950131,0.0758,66063.0,66061.0,0.00227006]
["bitfinex-derivatives","BTCF0:USTF0",1729897950333,0.36216,66065.0,66061.0,0.00227006]
["bitfinex-derivatives","BTCF0:USTF0",1729897950537,0.3608,66065.0,66061.0,0.00227006]
["bitfinex-derivatives","BTCF0:USTF0",1729897950741,0.436599,66065.0,66061.0,0.00227006]
["bitfinex-derivatives","BTCF0:USTF0",1729897950943,0.436599,66065.0,66059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729897951140,0.00012179,66064.0,66063.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897951338,0.3608,66065.0,66059.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729897951339,0.36216,66065.0,66059.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729897951537,0.3608,66065.0,66063.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897951742,0.3608,66065.0,66064.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1729897951944,0.3608,66065.0,66064.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729897952148,0.3608,66065.0,66064.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897952842,0.436599,66065.0,66059.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897953238,0.3608,66065.0,66059.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897953547,0.3608,66065.0,66064.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897953737,0.3608,66065.0,66059.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897954241,0.436598,66065.0,66055.0,0.35753058]
["bitfinex-derivatives","BTCF0:USTF0",1729897954446,0.3608,66065.0,66055.0,0.35753058]
["bitfinex-derivatives","BTCF0:USTF0",1729897954941,0.0758,66063.0,66055.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897955143,0.3608,66057.0,66055.0,0.35757058]
["bitfinex-derivatives","BTCF0:USTF0",1729897955350,0.3608,66057.0,66055.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897955545,0.3608,66057.0,66055.0,0.35757058]
["bitfinex-derivatives","BTCF0:USTF0",1729897956448,0.00012625,66056.0,66055.0,0.19641018]
["bitfinex-derivatives","BTCF0:USTF0",1729897956941,0.00012625,66056.0,66055.0,0.65057018]
["bitfinex-derivatives","BTCF0:USTF0",1729897957142,0.00012625,66056.0,66055.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1729897957543,0.00012625,66056.0,66055.0,0.81173058]
["bitfinex-derivatives","BTCF0:USTF0",1729897958251,0.3608,66058.0,66054.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1729897958441,0.00016007,66057.0,66054.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897958641,0.00014731,66056.0,66055.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1729897958835,0.00013131,66056.0,66055.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1729897959144,0.438046,66058.0,66055.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1729897959442,0.3608,66058.0,66056.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897959749,0.075803,66061.0,66056.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897959948,0.36228,66065.0,66060.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897960138,0.00017702,66064.0,66063.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897960338,0.3608,66065.0,66055.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1729897960339,0.075802,66062.0,66058.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897960536,0.3608,66059.0,66056.0,0.24863984]
["bitfinex-derivatives","BTCF0:USTF0",1729897960739,0.075795,66063.0,66056.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1729897960943,0.075798,66061.0,66056.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1729897961156,0.36216,66065.0,66056.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1729897961448,0.3608,66059.0,66056.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1729897961647,0.3608,66059.0,66055.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1729897961949,0.3608,66059.0,66056.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1729897962153,0.00011636,66058.0,66056.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1729897962446,0.07278529,66069.0,66056.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1729897962447,0.3608,66081.0,66070.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729897962644,0.3608,66081.0,66068.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897962848,0.37522262,66081.0,66068.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897963046,0.3608,66081.0,66073.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897963248,0.36176,66090.0,66073.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897963249,0.36176,66090.0,66078.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897963463,0.01421736,66093.0,66088.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897964048,0.07278529,66102.0,66088.0,0.14557058]
["bitfinex-derivatives","BTCF0:USTF0",1729897964242,0.075753,66100.0,66088.0,0.22133658]
["bitfinex-derivatives","BTCF0:USTF0",1729897964436,0.075753,66100.0,66092.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897964642,0.075753,66100.0,66094.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897964841,0.075753,66100.0,66093.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897965045,0.3618,66103.0,66096.0,0.22132758]
["bitfinex-derivatives","BTCF0:USTF0",1729897965350,0.43358529,66103.0,66098.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897965553,0.43358529,66103.0,66100.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897965744,0.43358529,66103.0,66101.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897965939,0.07278529,66112.0,66099.0,0.70252095]
["bitfinex-derivatives","BTCF0:USTF0",1729897966246,0.14852229,66113.0,66099.0,0.70252095]
["bitfinex-derivatives","BTCF0:USTF0",1729897966247,0.46991887,66110.0,66106.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897966443,0.46991887,66110.0,66104.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897966638,0.54565987,66110.0,66103.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897966843,0.10911887,66105.0,66100.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897967149,0.36184001,66110.0,66101.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897967449,0.075754,66098.0,66097.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1729897968451,0.075756,66097.0,66094.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1729897968663,0.3608,66095.0,66094.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1729897969649,0.43667968,66095.0,66094.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897969854,0.436558,66095.0,66094.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897970145,0.436558,66095.0,66094.0,0.279159]
["bitfinex-derivatives","BTCF0:USTF0",1729897970146,0.3608,66095.0,66094.0,0.279159]
["bitfinex-derivatives","BTCF0:USTF0",1729897970448,0.10911887,66109.0,66094.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897970652,0.3608,66096.0,66094.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897971150,0.3608,66096.0,66086.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897971340,0.3608,66090.0,66087.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897971650,0.436564,66090.0,66087.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897972150,0.436564,66090.0,66088.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897972455,0.3608,66090.0,66088.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897972648,0.3618,66096.0,66089.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897972849,0.3608,66096.0,66089.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897973051,0.3608,66096.0,66088.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1729897973052,0.075749,66103.0,66094.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897973450,0.075751,66102.0,66094.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897973663,0.075751,66102.0,66091.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729897973950,0.075751,66102.0,66091.0,0.12096295]
["bitfinex-derivatives","BTCF0:USTF0",1729897974153,0.075751,66102.0,66088.0,0.42163774]
["bitfinex-derivatives","BTCF0:USTF0",1729897974154,0.10911887,66102.0,66090.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897974347,0.075757,66096.0,66088.0,0.24860095]
["bitfinex-derivatives","BTCF0:USTF0",1729897974657,0.10911887,66096.0,66086.0,0.04520095]
["bitfinex-derivatives","BTCF0:USTF0",1729897974860,0.075765,66089.0,66083.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897975154,0.10911887,66096.0,66083.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897975155,0.10911887,66096.0,66084.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729897975347,0.075762,66091.0,66083.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897975549,0.075757,66096.0,66084.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897975744,0.075761,66093.0,66084.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897976055,0.075761,66093.0,66083.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897976056,0.3608,66093.0,66083.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897976253,0.075761,66092.0,66084.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897977356,0.075761,66092.0,66085.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897977655,0.3608,66093.0,66089.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897979253,0.36176,66099.0,66089.0,0.26343869]
["bitfinex-derivatives","BTCF0:USTF0",1729897979456,0.36176,66099.0,66086.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1729897979457,0.3608,66099.0,66097.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897979659,0.3608,66099.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897980759,0.3608,66099.0,66097.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897981355,0.3608,66099.0,66093.0,0.40600095]
["bitfinex-derivatives","BTCF0:USTF0",1729897981552,0.075759,66094.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897981749,0.36176,66099.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897981952,0.075758,66096.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897982160,0.3608,66099.0,66086.0,0.24088972]
["bitfinex-derivatives","BTCF0:USTF0",1729897982161,0.075759,66094.0,66086.0,0.24088972]
["bitfinex-derivatives","BTCF0:USTF0",1729897982366,0.075759,66094.0,66086.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897982558,0.075755,66098.0,66087.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897982766,0.36176,66099.0,66087.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897982951,0.3608,66099.0,66087.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897983260,0.075757,66096.0,66088.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897983672,0.075757,66096.0,66088.0,0.26336746]
["bitfinex-derivatives","BTCF0:USTF0",1729897983862,0.36176,66099.0,66088.0,0.15424859]
["bitfinex-derivatives","BTCF0:USTF0",1729897984168,0.3608,66092.0,66083.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1729897984373,0.3608,66092.0,66082.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897984374,0.3608,66084.0,66082.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897984555,0.075779,66077.0,66075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897984756,0.43658,66076.0,66075.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897985067,0.00016493,66075.0,66063.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897985266,0.3608,66070.0,66061.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1729897985461,0.3608,66070.0,66062.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1729897985763,0.075789,66068.0,66062.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1729897985963,0.36176,66070.0,66066.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897986164,0.3608,66070.0,66066.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897986364,0.36176,66076.0,66069.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729897986567,0.3608,66076.0,66072.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897986759,0.3608,66076.0,66069.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729897986760,0.3608,66076.0,66069.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729897987062,0.3608,66076.0,66071.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897987462,0.36188,66078.0,66071.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897987668,0.075776,66079.0,66071.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897987868,0.36176,66081.0,66071.0,0.26336746]
["bitfinex-derivatives","BTCF0:USTF0",1729897988173,0.075776,66080.0,66072.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897988374,0.075776,66080.0,66074.0,0.40592972]
["bitfinex-derivatives","BTCF0:USTF0",1729897988584,0.3618,66081.0,66074.0,0.40592972]
["bitfinex-derivatives","BTCF0:USTF0",1729897988585,0.001,66081.0,66079.0,0.10911887]
["bitfinex-derivatives","BTCF0:USTF0",1729897988761,0.07577,66085.0,66079.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897988959,0.3608,66083.0,66078.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897989157,0.075781,66075.0,66073.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897989368,0.3608,66083.0,66072.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897989369,0.075784,66073.0,66072.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897989569,0.075784,66073.0,66072.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897990462,0.3608,66074.0,66062.0,0.95512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897990776,0.075789,66068.0,66063.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897990971,0.075785,66072.0,66065.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897991369,0.3608,66068.0,66065.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897991573,0.07579,66067.0,66065.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897991765,0.075792,66065.0,66063.0,0.24012972]
["bitfinex-derivatives","BTCF0:USTF0",1729897991962,0.075792,66065.0,66063.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729897992967,0.075795,66063.0,66061.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897993165,0.3608,66068.0,66054.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897993166,0.075803,66056.0,66054.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897993373,0.3608,66061.0,66053.0,0.04740007]
["bitfinex-derivatives","BTCF0:USTF0",1729897993570,0.436597,66061.0,66053.0,0.04740007]
["bitfinex-derivatives","BTCF0:USTF0",1729897993772,0.436597,66061.0,66054.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897994081,0.3608,66061.0,66054.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897994266,0.3608,66055.0,66054.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897994768,0.3608,66055.0,66054.0,1.12823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897995169,0.3608,66055.0,66051.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897995373,0.3608,66055.0,66040.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897995374,0.075815,66046.0,66040.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729897995576,0.10911887,66050.0,66043.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897996175,0.18493487,66044.0,66043.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897996875,0.56348672,66044.0,66034.0,0.04512972]
["bitfinex-derivatives","BTCF0:USTF0",1729897997072,0.075834,66029.0,66021.0,0.06020535]
["bitfinex-derivatives","BTCF0:USTF0",1729897997272,0.075834,66029.0,65991.0,0.13333897]
["bitfinex-derivatives","BTCF0:USTF0",1729897997273,0.07585,66015.0,66006.0,0.06020535]
["bitfinex-derivatives","BTCF0:USTF0",1729897997466,0.10911887,66009.0,66007.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729897997668,0.10911887,66008.0,66007.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729897997880,0.10911887,66008.0,66000.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1729897998078,0.3608,66009.0,66001.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897998079,0.10911887,66002.0,66001.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729897998272,0.075866,66001.0,66000.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1729897998779,0.530426,66001.0,66000.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1729897999370,1.16367887,66001.0,65981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729897999670,0.075891,65979.0,65978.0,0.00973931]
["bitfinex-derivatives","BTCF0:USTF0",1729897999866,0.18515793,65979.0,65978.0,0.00973931]
["bitfinex-derivatives","BTCF0:USTF0",1729898000078,0.18515793,65979.0,65954.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729898000079,1.16392967,65979.0,65954.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729898000289,1.16392967,65979.0,65945.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1729898000290,0.075919,65956.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898000472,0.3608,65955.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898000779,0.3608,65955.0,65945.0,0.22696497]
["bitfinex-derivatives","BTCF0:USTF0",1729898000780,0.075923,65951.0,65945.0,0.22696497]
["bitfinex-derivatives","BTCF0:USTF0",1729898000977,0.075923,65951.0,65943.0,0.46925452]
["bitfinex-derivatives","BTCF0:USTF0",1729898001276,0.00392346,65950.0,65948.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729898001476,0.00379,65950.0,65949.0,0.57903774]
["bitfinex-derivatives","BTCF0:USTF0",1729898001785,0.3608,65970.0,65949.0,0.90973811]
["bitfinex-derivatives","BTCF0:USTF0",1729898002075,0.3608,65970.0,65965.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898002469,0.00378,65969.0,65966.0,0.21823774]
["bitfinex-derivatives","BTCF0:USTF0",1729898002673,0.00378,65969.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898002874,0.3608,65990.0,65968.0,1.37698037]
["bitfinex-derivatives","BTCF0:USTF0",1729898003076,0.3608,66009.0,65989.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898003284,0.3608,66009.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898003285,0.07586,66007.0,66000.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898003471,0.3608,66009.0,66006.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898003472,0.36196,66009.0,66006.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898003674,0.00378,66008.0,66006.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898003883,0.00378,66008.0,66007.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898004180,0.3608,66023.0,66007.0,0.46698037]
["bitfinex-derivatives","BTCF0:USTF0",1729898004387,0.3608,66017.0,66012.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898004584,0.3608,66015.0,66008.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1729898004772,0.3608,66015.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898004773,0.5292629,66009.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898004974,0.45444,66016.0,65980.0,0.46698037]
["bitfinex-derivatives","BTCF0:USTF0",1729898004975,0.3608,65991.0,65980.0,0.46698037]
["bitfinex-derivatives","BTCF0:USTF0",1729898005174,0.07588,65989.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898005386,0.1805,66014.0,65969.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1729898005387,0.3608,65982.0,65969.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729898005588,0.3608,65971.0,65969.0,0.26218037]
["bitfinex-derivatives","BTCF0:USTF0",1729898005783,0.3608,65971.0,65953.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1729898005985,0.1684629,65957.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898006173,0.1684629,65957.0,65939.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729898006377,0.1684629,65972.0,65956.0,0.46698037]
["bitfinex-derivatives","BTCF0:USTF0",1729898006678,0.3608,65974.0,65968.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898006873,0.3608,65974.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898006874,0.1684629,65968.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898007181,0.3608,65974.0,65954.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1729898007182,0.1684629,65961.0,65954.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1729898007377,0.1684629,65961.0,65953.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898007890,0.1684629,65955.0,65945.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898008076,0.1684629,65955.0,65947.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898008275,0.3608,65958.0,65954.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898008484,0.3608,65958.0,65957.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898008875,0.3608,65958.0,65949.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1729898009081,0.3608,65958.0,65950.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898009279,0.075876,65992.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898009280,0.3608,65971.0,65957.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898009486,0.3608,65971.0,65962.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898009677,0.1684629,65965.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898009873,0.5292629,65959.0,65951.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898010379,0.0001399,65958.0,65951.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898010574,0.3608,65959.0,65950.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1729898010575,0.00120001,65959.0,65958.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898010780,0.3608,65974.0,65958.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898010982,0.00017451,65973.0,65964.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898011288,0.36204,65974.0,65965.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898011487,0.1684629,65965.0,65949.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729898011678,0.1684629,65965.0,65955.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898011986,0.1684629,65965.0,65956.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898012191,0.1684629,65965.0,65956.0,0.97728037]
["bitfinex-derivatives","BTCF0:USTF0",1729898012388,0.1684629,65966.0,65956.0,0.97728037]
["bitfinex-derivatives","BTCF0:USTF0",1729898012583,0.00124,65967.0,65964.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898012782,0.36196,65974.0,65966.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898012983,0.36196,65974.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898012984,0.1684629,65971.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898013293,0.2443709,65965.0,65957.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898013497,0.2443709,65965.0,65956.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1729898013702,0.36196,65967.0,65959.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898013881,0.3608,65967.0,65962.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898014079,0.3608,65967.0,65957.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729898014080,0.1684629,65965.0,65957.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729898014280,0.075911,65962.0,65957.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729898014605,0.3608,65967.0,65956.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1729898014606,0.1684629,65958.0,65956.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1729898014889,0.00120001,65961.0,65956.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1729898015188,0.3608,65974.0,65966.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898015376,0.3608,65974.0,65973.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898015784,0.00084,65980.0,65973.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898015985,0.36168,65989.0,65979.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898016186,0.36168,65989.0,65985.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898016587,0.01446722,66011.0,65988.0,0.46698037]
["bitfinex-derivatives","BTCF0:USTF0",1729898016588,0.1684629,66003.0,65988.0,0.46698037]
["bitfinex-derivatives","BTCF0:USTF0",1729898016787,0.0008,65998.0,65988.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1729898017095,0.436669,65998.0,65992.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898017394,0.075869,65998.0,65992.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898017581,0.075871,65997.0,65992.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1729898017782,0.1684629,65992.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898017991,0.1684629,65992.0,65978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898017992,0.3608,65989.0,65978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898018288,0.0001608,65988.0,65980.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729898018490,0.00014134,65987.0,65979.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1729898018695,0.00014134,65987.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898018696,0.3608,65980.0,65957.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1729898018895,0.15168025,65965.0,65960.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1729898019097,0.15168025,65971.0,65960.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1729898019389,0.15168025,65971.0,65961.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1729898019588,0.3608,65967.0,65961.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1729898020079,0.15168025,65971.0,65962.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898020590,0.3608,65968.0,65962.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898021091,0.3608,65974.0,65962.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898021092,0.3608,65974.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898021281,0.3608,65984.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898021589,0.15168025,65986.0,65975.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729898021785,0.15168025,65978.0,65974.0,0.22608359]
["bitfinex-derivatives","BTCF0:USTF0",1729898022085,0.15168025,65978.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898022086,0.15168025,65978.0,65966.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729898022489,0.3608,65973.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898022787,0.00076,65986.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898022988,0.51248025,65999.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898022989,0.51248025,65999.0,65981.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1729898023290,0.15168025,65992.0,65981.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1729898023786,0.15168025,65985.0,65981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898024379,0.15168025,65991.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898024580,0.15168025,65991.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898024889,0.15168025,65992.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898024890,0.3033605,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898025391,0.15168025,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898025579,0.3033605,65992.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898026295,0.3033605,65992.0,65986.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898026992,0.3033605,65992.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898026993,0.15168025,65986.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898027187,0.075888,65982.0,65978.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729898027385,0.51324025,65985.0,65978.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729898027587,0.51248025,65985.0,65978.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729898028082,0.15168025,65979.0,65978.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729898028282,0.15168025,65980.0,65978.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729898029296,0.51328025,65985.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898029297,0.0008,65985.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898029486,0.36156,65992.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898029688,0.15168025,65987.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898029890,0.15168025,65980.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898030087,0.15168025,65980.0,65978.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729898030289,0.00018099,65979.0,65978.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729898030483,0.00018424,65979.0,65973.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729898030686,0.00018424,65979.0,65967.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898030687,0.15168025,65973.0,65967.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729898030889,0.075912,65962.0,65947.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1729898031089,0.36093196,65961.0,65947.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1729898031287,0.3608,65961.0,65948.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898031484,0.36156,65968.0,65951.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729898031788,0.36156,65968.0,65948.0,1.07763798]
["bitfinex-derivatives","BTCF0:USTF0",1729898031789,0.075904,65968.0,65952.0,0.22709889]
["bitfinex-derivatives","BTCF0:USTF0",1729898031988,0.075904,65968.0,65953.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1729898032292,0.075904,65968.0,65953.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1729898032683,0.00378,65967.0,65953.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1729898033197,0.075917,65957.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898033389,0.15168025,65966.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898033585,0.15168025,65959.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898034195,0.22759425,65959.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898034491,0.15168025,65953.0,65948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729898034696,0.075925,65950.0,65940.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1729898034889,0.075925,65950.0,65941.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898035193,0.075925,65950.0,65939.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1729898035194,0.075936,65940.0,65939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729898035398,0.075937,65939.0,65910.0,0.07759806]
["bitfinex-derivatives","BTCF0:USTF0",1729898035700,0.07595,65928.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898035886,0.07595,65928.0,65911.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729898035887,0.15168025,65922.0,65911.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1729898036083,0.3608,65938.0,65911.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898036084,0.15168025,65916.0,65911.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898036286,0.15168025,65916.0,65910.0,0.0022753]
["bitfinex-derivatives","BTCF0:USTF0",1729898036287,0.1744492,65916.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898036486,0.1744542,65911.0,65909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729898036688,0.0984852,65910.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898036897,0.1744562,65910.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898037203,0.0984852,65911.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898037398,0.0984852,65910.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898037698,0.0984852,65910.0,65909.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1729898038399,0.15183444,65923.0,65909.0,0.83714]
["bitfinex-derivatives","BTCF0:USTF0",1729898038600,0.15183444,65929.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898038791,0.15183444,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898040206,0.60687444,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898040505,0.224823,65952.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898040506,0.15183444,65941.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898040693,0.3608,65948.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898040694,0.51263444,65948.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898040899,0.15183444,65941.0,65929.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729898041191,0.3608,65955.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898041192,0.3608,65948.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898041597,0.51263444,65948.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898041792,0.3616,65955.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898041793,0.15183444,65954.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898042294,0.15183444,65954.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898042495,0.00011728,65953.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898042703,0.15183444,65954.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898043106,0.36156,65968.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898043107,0.15561444,65967.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898043299,0.15183444,65955.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898043494,0.15183444,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898043710,0.15198793,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898043900,0.15196935,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898044101,0.00011014,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898044297,0.15183444,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898044605,0.30366888,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898045206,1.71938888,65947.0,65936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729898045506,0.15183444,65936.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898045905,0.15183444,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898046109,0.15183444,65928.0,65918.0,0.32768276]
["bitfinex-derivatives","BTCF0:USTF0",1729898046299,0.51263444,65928.0,65918.0,0.32768276]
["bitfinex-derivatives","BTCF0:USTF0",1729898046898,0.3608,65928.0,65918.0,0.32768276]
["bitfinex-derivatives","BTCF0:USTF0",1729898047100,0.15183444,65934.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898047601,0.15183444,65927.0,65918.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898047802,0.3608,65919.0,65918.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898047995,0.3608,65919.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898048412,0.3608,65920.0,65908.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729898048599,0.15183444,65919.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898049107,0.15183444,65913.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898049495,0.07597,65911.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898049699,0.60775444,65913.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898049906,0.60699444,65913.0,65896.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1729898050109,0.36156,65914.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898050305,0.3608,65914.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898050810,0.15183444,65912.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898051402,0.53113,65911.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898051918,0.45516,65910.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898052205,0.45516,65910.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898052409,1.05516,65910.0,65890.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1729898052908,0.07597,65911.0,65890.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729898053123,0.51351444,65912.0,65892.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729898053302,0.45516,65911.0,65892.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729898053504,0.45516,65911.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898053505,0.00016595,65910.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898053710,0.45516,65910.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898054606,1.05516,65910.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898054909,0.45516,65910.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898055501,1.05516,65910.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898055809,1.05516,65910.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898056012,0.3608,65890.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898056201,0.51263444,65898.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898056603,0.3608,65891.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898056801,0.51339444,65898.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898057013,0.15183444,65892.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898057208,0.51263444,65892.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898057409,0.531313,65891.0,65889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898057716,0.075995,65889.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898057908,0.3608,65879.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898058110,0.15183444,65882.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898058302,0.15183444,65883.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898058509,0.00379,65878.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898058811,0.00379,65878.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898058812,0.15183444,65877.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898059112,0.15183444,65877.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898059632,0.15183444,65877.0,65866.0,0.926021]
["bitfinex-derivatives","BTCF0:USTF0",1729898059633,0.15183444,65877.0,65866.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1729898059809,0.15183444,65871.0,65866.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898060313,0.45544,65870.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898060612,0.30366888,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898060913,0.15183444,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898061912,0.30366888,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898062717,0.15259444,65876.0,65865.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729898062905,0.00379,65878.0,65873.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729898063110,0.15183444,65873.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898063317,0.15183444,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898064114,0.15195433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898064417,0.60743433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898064815,0.60756423,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898065016,0.60743433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898065219,0.15195433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898065406,0.36156,65869.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898065608,0.15195451,65868.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898065923,0.00379,65878.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898066105,0.00379,65878.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898066312,0.15195451,65894.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898066508,0.00076,65897.0,65883.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729898066710,0.075994,65890.0,65883.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898066911,0.4368,65885.0,65883.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898067213,0.4368,65885.0,65868.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1729898067214,0.15195451,65883.0,65868.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1729898067510,0.3608,65877.0,65869.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898068415,0.15195451,65883.0,65869.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898068416,0.3608,65870.0,65869.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898068623,0.076021,65867.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898068915,0.15195433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898069105,0.60743433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898069306,0.45548,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898069515,0.36156,65870.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898069721,0.3608,65870.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898069916,0.3608,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898070622,0.51275433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898071123,0.3608,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898071718,0.07602,65867.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898072021,0.60743433,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729898073125,0.076043,65847.0,65842.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1729898073326,0.076045,65846.0,65842.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1729898073628,0.3608,65848.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898073629,0.15195451,65844.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898073826,0.436842,65848.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898074132,0.3608,65857.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898074421,0.3608,65871.0,65844.0,0.30390884]
["bitfinex-derivatives","BTCF0:USTF0",1729898074622,0.3608,65871.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898074924,0.51275451,65871.0,65854.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1729898075124,0.15195451,65864.0,65854.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1729898075421,0.3608,65865.0,65854.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1729898075632,0.3608,65871.0,65862.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729898075821,0.3608,65871.0,65863.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729898076016,0.3608,65871.0,65868.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729898076327,0.076001,65884.0,65868.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729898076328,0.3608,65887.0,65869.0,0.5888315]
["bitfinex-derivatives","BTCF0:USTF0",1729898076515,0.3608,65887.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898076718,0.3608,65887.0,65881.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1729898077126,0.3608,65887.0,65863.0,0.42086465]
["bitfinex-derivatives","BTCF0:USTF0",1729898077127,0.15197113,65881.0,65863.0,0.42086465]
["bitfinex-derivatives","BTCF0:USTF0",1729898077328,0.15197113,65874.0,65864.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1729898077719,0.15197113,65874.0,65865.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898078122,0.3608,65877.0,65865.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898078727,0.3608,65869.0,65865.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898079128,0.3608,65869.0,65864.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1729898079129,0.15197113,65867.0,65864.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1729898079335,0.3608,65865.0,65864.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1729898079523,0.3608,65865.0,65864.0,1.1665]
["bitfinex-derivatives","BTCF0:USTF0",1729898079830,0.3608,65871.0,65864.0,1.1665]
["bitfinex-derivatives","BTCF0:USTF0",1729898080034,0.3608,65871.0,65864.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1729898080526,0.15197113,65869.0,65858.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898080727,0.15197113,65869.0,65857.0,0.06110465]
["bitfinex-derivatives","BTCF0:USTF0",1729898080926,0.15197113,65869.0,65857.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898080927,0.22798913,65869.0,65857.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898081119,0.3608,65863.0,65856.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898081321,0.15197113,65869.0,65857.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898081520,0.15197113,65869.0,65858.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898081925,0.3608,65865.0,65857.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898082120,0.35932766,65865.0,65857.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898082428,0.15197113,65875.0,65861.0,0.13609165]
["bitfinex-derivatives","BTCF0:USTF0",1729898082429,0.3608,65871.0,65861.0,0.13609165]
["bitfinex-derivatives","BTCF0:USTF0",1729898082624,0.3608,65871.0,65861.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729898082819,0.3608,65863.0,65861.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729898083229,0.3608,65863.0,65861.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898083427,0.3608,65863.0,65859.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898083626,0.15197113,65862.0,65855.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898083929,0.15197113,65862.0,65854.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898084137,0.15197113,65862.0,65853.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898084337,0.15197113,65862.0,65855.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898084637,0.36156,65863.0,65860.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898084823,0.3608,65863.0,65861.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1729898085221,0.3608,65863.0,65862.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898085436,0.3608,65874.0,65862.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898085622,0.3608,65874.0,65867.0,0.06006465]
["bitfinex-derivatives","BTCF0:USTF0",1729898085931,0.3608,65874.0,65863.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898085932,0.076024,65864.0,65863.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898086230,0.51353113,65868.0,65863.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898086435,0.076022,65865.0,65863.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898086620,0.51353113,65868.0,65863.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898086828,0.076021,65867.0,65863.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898087134,0.076021,65866.0,65863.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898087332,0.076021,65866.0,65864.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898087631,0.076029,65859.0,65854.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898087832,0.15197113,65854.0,65846.0,0.06055209]
["bitfinex-derivatives","BTCF0:USTF0",1729898088137,0.3608,65847.0,65843.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898088535,0.3608,65847.0,65842.0,0.08747276]
["bitfinex-derivatives","BTCF0:USTF0",1729898089043,0.076048,65843.0,65842.0,0.08747276]
["bitfinex-derivatives","BTCF0:USTF0",1729898089227,0.076048,65843.0,65842.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1729898089427,0.076048,65843.0,65842.0,0.07273651]
["bitfinex-derivatives","BTCF0:USTF0",1729898089941,0.076048,65843.0,65842.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1729898090129,0.3608,65847.0,65842.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1729898090436,0.3608,65847.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898090437,0.076047,65844.0,65843.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1729898090629,0.3608,65847.0,65843.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1729898091135,0.3608,65847.0,65845.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1729898091540,0.3608,65847.0,65846.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1729898091833,0.36459,65847.0,65846.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1729898092230,0.3608,65847.0,65846.0,0.06056528]
["bitfinex-derivatives","BTCF0:USTF0",1729898092636,0.3608,65847.0,65841.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898092839,0.076044,65846.0,65845.0,0.06053825]
["bitfinex-derivatives","BTCF0:USTF0",1729898093341,0.076044,65846.0,65844.0,0.06053825]
["bitfinex-derivatives","BTCF0:USTF0",1729898093633,0.076044,65846.0,65839.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898093634,0.076046,65845.0,65839.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898094227,0.17463839,65845.0,65844.0,0.06052944]
["bitfinex-derivatives","BTCF0:USTF0",1729898094935,0.17463839,65845.0,65839.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898094936,0.09859239,65845.0,65839.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898095124,0.17463839,65845.0,65844.0,0.06052384]
["bitfinex-derivatives","BTCF0:USTF0",1729898095331,0.076047,65844.0,65843.0,0.06051648]
["bitfinex-derivatives","BTCF0:USTF0",1729898095735,0.09859239,65845.0,65842.0,0.06051648]
["bitfinex-derivatives","BTCF0:USTF0",1729898095932,0.3608,65847.0,65841.0,0.06051619]
["bitfinex-derivatives","BTCF0:USTF0",1729898095933,0.17464039,65843.0,65841.0,0.06051619]
["bitfinex-derivatives","BTCF0:USTF0",1729898096232,0.17464039,65843.0,65835.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898096233,0.17464239,65841.0,65835.0,0.07532276]
["bitfinex-derivatives","BTCF0:USTF0",1729898096435,0.17464239,65841.0,65840.0,0.06053069]
["bitfinex-derivatives","BTCF0:USTF0",1729898096627,0.09859239,65841.0,65840.0,0.0605309]
["bitfinex-derivatives","BTCF0:USTF0",1729898096834,0.17464239,65841.0,65840.0,0.0605309]
["bitfinex-derivatives","BTCF0:USTF0",1729898097230,0.45939239,65841.0,65837.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898097436,0.09859239,65837.0,65832.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898097636,0.09859239,65833.0,65831.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898097831,0.436861,65832.0,65831.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898098235,0.436861,65832.0,65830.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898098438,0.076062,65831.0,65830.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898098831,0.076062,65831.0,65829.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898099029,0.09859239,65829.0,65827.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898099248,0.09859239,65828.0,65826.0,0.06053425]
["bitfinex-derivatives","BTCF0:USTF0",1729898099546,0.076075,65820.0,65812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729898099729,0.3608,65821.0,65813.0,0.08865835]
["bitfinex-derivatives","BTCF0:USTF0",1729898099928,0.3608,65821.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898099929,0.076079,65816.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898100134,0.09859239,65818.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898100333,0.36156,65832.0,65814.0,0.08920718]
["bitfinex-derivatives","BTCF0:USTF0",1729898100530,0.3608,65832.0,65822.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729898100849,0.3608,65832.0,65815.0,0.22926187]
["bitfinex-derivatives","BTCF0:USTF0",1729898101033,0.3608,65832.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898101229,0.3608,65842.0,65831.0,0.19718478]
["bitfinex-derivatives","BTCF0:USTF0",1729898101433,0.00379,65848.0,65844.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729898101745,0.076025,65863.0,65847.0,0.91878478]
["bitfinex-derivatives","BTCF0:USTF0",1729898101932,0.076018,65869.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898102136,0.17460639,65873.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898102334,0.076017,65870.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898102537,0.00227,65872.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898102947,0.00227,65872.0,65870.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898103140,1e-08,65872.0,65871.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1729898103329,0.3608,65896.0,65871.0,1.38622649]
["bitfinex-derivatives","BTCF0:USTF0",1729898103536,0.075979,65903.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898103733,0.36156,65909.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898103944,0.36156,65914.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898104144,0.5218,65923.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898104145,0.36156,65923.0,65899.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1729898104332,0.075957,65922.0,65899.0,0.48285797]
["bitfinex-derivatives","BTCF0:USTF0",1729898104537,0.075951,65927.0,65906.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898104743,0.22790186,65931.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898105043,0.15195486,65931.0,65912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898105235,0.075942,65935.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898105432,0.3608,65936.0,65925.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1729898105633,0.0008,65970.0,65925.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1729898105634,0.3608,65956.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898105842,0.075919,65955.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898106036,0.075919,65955.0,65934.0,0.22626941]
["bitfinex-derivatives","BTCF0:USTF0",1729898106439,0.3608,65956.0,65945.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898106642,0.07591,65963.0,65945.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898106643,0.07591,65963.0,65946.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898106845,0.07591,65963.0,65946.0,0.53017913]
["bitfinex-derivatives","BTCF0:USTF0",1729898107036,0.075912,65961.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898107342,0.00076,65966.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898107643,0.075905,65968.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898107841,0.00076,65973.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898108044,0.075894,65977.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898108241,0.3608,65979.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898108242,0.15195486,65961.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898108442,0.075915,65959.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898108648,0.22785986,65967.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898108844,0.22785986,65967.0,65952.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729898108845,0.075905,65967.0,65952.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729898109032,0.3608,65971.0,65953.0,0.53280899]
["bitfinex-derivatives","BTCF0:USTF0",1729898109346,0.075896,65975.0,65962.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898109735,0.3608,65978.0,65969.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898109936,0.075887,65983.0,65969.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898110335,0.51351486,65994.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898110336,0.3608,65970.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898110540,0.075905,65968.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898110844,0.3608,65978.0,65956.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1729898110845,0.3608,65986.0,65963.0,0.37981872]
["bitfinex-derivatives","BTCF0:USTF0",1729898111143,0.3608,65986.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898111450,0.075887,65983.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898112134,0.3608,65986.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898112341,0.3608,65986.0,65904.0,0.10551482]
["bitfinex-derivatives","BTCF0:USTF0",1729898112342,0.3608,65972.0,65952.0,0.30490972]
["bitfinex-derivatives","BTCF0:USTF0",1729898112634,0.43669,65980.0,65971.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898113055,0.3608,65980.0,65971.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898113355,0.075899,65973.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898113542,0.3608,65959.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898113948,0.3608,65958.0,65948.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898114153,0.075909,65964.0,65955.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898114348,0.3608,65971.0,65963.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898114349,0.436701,65971.0,65963.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898114656,0.075843,66021.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898114657,0.3608,65973.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898114846,0.3608,65967.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898115041,0.51275486,65973.0,65960.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898115042,0.075904,65968.0,65960.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898115245,0.075895,65976.0,65966.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898115442,0.075895,65976.0,65972.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898115744,0.075903,65969.0,65959.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898115951,0.436692,65978.0,65965.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898116352,0.3608,65978.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898116544,0.3608,65972.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898116741,0.3608,65972.0,65965.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898116953,1.087254,66063.0,65971.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898116954,0.075886,65984.0,65971.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898117152,0.3608,65986.0,65971.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898117455,0.436691,65980.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898118250,0.3608,65985.0,65971.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898118553,0.075876,65992.0,65975.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898119255,0.3608,65994.0,65983.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898119453,0.3608,65994.0,65959.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1729898119454,0.3608,65988.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898119755,0.3608,65993.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898121149,0.436675,65993.0,65984.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1729898121445,0.00076,65997.0,65984.0,0.24038374]
["bitfinex-derivatives","BTCF0:USTF0",1729898121645,0.3608,65989.0,65984.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1729898121843,0.43667,65998.0,65984.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1729898122050,0.3608,65998.0,65991.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898122258,0.075863,66004.0,65991.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898122649,0.36156,66006.0,65991.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898122853,0.3608,66014.0,65991.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898122854,0.3608,66008.0,65991.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898123151,0.075878,65991.0,65988.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1729898123352,0.3608,65993.0,65988.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1729898123553,0.3608,66001.0,65988.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1729898123859,0.075872,65996.0,65992.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898124053,0.3608,66001.0,65992.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898124352,0.3608,66001.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898124549,0.3608,66001.0,66000.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898124951,0.3608,66001.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898125247,0.07587,65998.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898125653,0.075873,65995.0,65994.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729898125860,0.075884,65985.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898126162,0.7216,65985.0,65976.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898126358,0.075877,65992.0,65983.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898126854,0.3608,65985.0,65977.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898127241,0.075878,65991.0,65977.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898127657,0.075884,65985.0,65971.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898127847,0.075884,65985.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898128055,0.075884,65985.0,65972.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898128851,0.3608,65987.0,65984.0,0.31602972]
["bitfinex-derivatives","BTCF0:USTF0",1729898129053,0.3608,65987.0,65984.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1729898129260,0.075883,65986.0,65984.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1729898129762,0.15195486,65984.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898130063,0.3608,65948.0,65939.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898130373,0.3608,65948.0,65937.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729898130374,0.3608,65941.0,65937.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729898130658,0.3608,65941.0,65940.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898130856,0.3608,65955.0,65940.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898131046,0.3608,65955.0,65954.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898131252,0.3608,65968.0,65954.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898131553,0.3608,65961.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898131752,0.075886,65984.0,65948.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898131753,0.3608,65955.0,65948.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898131950,0.3608,65955.0,65954.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898132152,0.3608,65967.0,65954.0,1.11954972]
["bitfinex-derivatives","BTCF0:USTF0",1729898132450,0.3608,65986.0,65963.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898132964,0.075906,65966.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898133259,0.075911,65962.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898133457,0.3608,65968.0,65956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898133649,0.436704,65968.0,65964.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898133857,0.3608,65981.0,65965.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1729898134059,0.3608,65981.0,65973.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898134354,0.3608,65981.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898134559,0.3608,65981.0,65980.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898134758,0.3608,65986.0,65980.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898134961,0.3608,65986.0,65974.0,0.44075486]
["bitfinex-derivatives","BTCF0:USTF0",1729898135258,0.15195486,66007.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898135259,0.3608,66000.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898135557,0.075877,65992.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898136151,0.075883,65987.0,65979.0,0.04434513]
["bitfinex-derivatives","BTCF0:USTF0",1729898136357,0.075881,65989.0,65977.0,0.04434513]
["bitfinex-derivatives","BTCF0:USTF0",1729898136556,0.436674,65994.0,65980.0,0.22584867]
["bitfinex-derivatives","BTCF0:USTF0",1729898136848,0.3608,65994.0,65979.0,0.04434513]
["bitfinex-derivatives","BTCF0:USTF0",1729898137162,0.3608,65994.0,65981.0,0.2701938]
["bitfinex-derivatives","BTCF0:USTF0",1729898137359,0.3608,65994.0,65980.0,0.22636869]
["bitfinex-derivatives","BTCF0:USTF0",1729898137360,0.3608,65994.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898137760,0.3608,65994.0,65986.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729898137960,0.3608,66000.0,65986.0,0.04434513]
["bitfinex-derivatives","BTCF0:USTF0",1729898138152,0.3608,66000.0,65987.0,0.27265638]
["bitfinex-derivatives","BTCF0:USTF0",1729898138461,0.3608,66000.0,65987.0,0.12022613]
["bitfinex-derivatives","BTCF0:USTF0",1729898138761,0.3608,66000.0,65988.0,0.22831125]
["bitfinex-derivatives","BTCF0:USTF0",1729898139458,0.3608,66000.0,65988.0,0.30419125]
["bitfinex-derivatives","BTCF0:USTF0",1729898139664,0.3608,66000.0,65988.0,0.34853638]
["bitfinex-derivatives","BTCF0:USTF0",1729898139954,0.03969702,66012.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898140161,0.07586,66007.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898140359,0.15195486,66006.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898140549,0.22781486,66007.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898140750,0.0141603,66012.0,66005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898140947,0.075853,66012.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898141855,0.3608,66027.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898142155,0.22778386,66034.0,66011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898142156,0.075845,66019.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898143157,0.45444,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898143358,0.15195486,66025.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898143655,0.075838,66025.0,66024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898144050,0.156,66031.0,66024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898144253,0.231832,66031.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898144455,0.075825,66037.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898144654,0.15195486,66044.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898144655,0.075826,66036.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898144855,0.075826,66036.0,66033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898145253,0.075814,66046.0,66033.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1729898145457,0.075814,66046.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898145759,0.15195486,66065.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898145964,0.15195486,66065.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898145965,0.075804,66055.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898146460,0.01477309,66065.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898146666,0.075792,66066.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898146852,0.15195486,66071.0,66060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898146853,0.075786,66071.0,66060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898147052,0.075786,66071.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898147459,0.36156,66079.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898147460,0.15195486,66078.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898147665,0.075787,66070.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898148361,0.01441725,66079.0,66071.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729898148562,0.075773,66082.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898149065,0.075777,66079.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898149956,0.075777,66079.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898150256,0.1636,66084.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898150657,0.075774,66082.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898151256,0.0008,66098.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898151557,0.075766,66088.0,66086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898151755,0.15195486,66090.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898151961,0.075769,66086.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898152462,0.075763,66091.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898153359,0.01433618,66091.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898153663,0.075756,66097.0,66088.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898153862,0.36164,66111.0,66092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898154058,0.36164,66111.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898154362,0.075747,66105.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898154764,0.00084,66111.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898154765,0.15195486,66110.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898154955,0.075753,66100.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898155463,0.17720619,66106.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898155464,0.09045219,66106.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898155665,0.09045219,66106.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898155858,0.09045219,66106.0,66105.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1729898156662,0.00076,66116.0,66105.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1729898156853,0.1668,66123.0,66105.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1729898156854,0.075736,66114.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898157057,0.32525486,66135.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898157268,0.075729,66120.0,66119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898158663,0.075724,66125.0,66119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898158878,0.15195486,66142.0,66122.0,0.51275486]
["bitfinex-derivatives","BTCF0:USTF0",1729898159059,0.15195486,66142.0,66119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898159060,0.075704,66142.0,66141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898159958,0.075704,66142.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898159959,1.28121886,66142.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898160161,1.28121886,66142.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898160162,0.075721,66127.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898160368,0.01442335,66148.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898160369,0.1674,66147.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898160567,0.1674,66147.0,66133.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898160869,0.075699,66146.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898161459,0.529259,66146.0,66133.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1729898161660,0.15195486,66155.0,66133.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1729898161866,0.075707,66140.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898162275,0.07571,66137.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898163159,0.075684,66160.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898163466,0.075701,66145.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898163659,0.075701,66145.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898163861,0.075694,66151.0,66144.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898164161,0.075694,66151.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898164367,0.09122542,66158.0,66150.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898164571,0.075686,66158.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898164771,0.075687,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898165074,0.075668,66174.0,66156.0,0.51275486]
["bitfinex-derivatives","BTCF0:USTF0",1729898165263,0.075671,66171.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898165462,0.3608,66184.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898165768,0.075661,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898167271,0.22757786,66214.0,66179.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1729898167475,0.22757786,66214.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898167476,0.15195486,66200.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898167773,0.15195486,66194.0,66176.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1729898167960,0.075667,66174.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898168463,0.075674,66168.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898169274,0.15195486,66220.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898169464,0.075635,66202.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898169663,0.075635,66202.0,66201.0,0.30780082]
["bitfinex-derivatives","BTCF0:USTF0",1729898169664,0.203587,66202.0,66201.0,0.30780082]
["bitfinex-derivatives","BTCF0:USTF0",1729898169865,0.075645,66194.0,66193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898170061,0.203597,66194.0,66193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898170563,0.203597,66194.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898170564,0.127952,66194.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898170767,0.07565,66189.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898171167,0.075639,66199.0,66188.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1729898171370,0.075639,66199.0,66198.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898171579,0.01467729,66212.0,66198.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898171773,0.127952,66201.0,66198.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898172166,0.127952,66201.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898172167,0.127952,66199.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898172483,0.203593,66197.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898173083,0.15195486,66196.0,66182.0,0.232848]
["bitfinex-derivatives","BTCF0:USTF0",1729898173375,0.75195486,66197.0,66176.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729898173376,0.075664,66177.0,66176.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729898173963,0.075664,66177.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898174172,0.3608,66191.0,66176.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898174467,0.3608,66191.0,66170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898174468,0.075659,66181.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898174980,0.3608,66209.0,66180.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1729898175174,0.248716,66220.0,66196.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898175367,0.075632,66205.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898175577,0.075617,66218.0,66196.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898175578,0.3608,66215.0,66202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898175876,0.075634,66203.0,66202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898176075,0.075641,66197.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898176379,0.3608,66209.0,66196.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898176570,0.075641,66197.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898176769,0.075643,66196.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898177080,0.3608,66209.0,66195.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898177276,0.075634,66204.0,66197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898177573,0.075634,66204.0,66185.0,0.22674439]
["bitfinex-derivatives","BTCF0:USTF0",1729898177574,0.3608,66209.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898177774,0.3608,66199.0,66185.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898177973,0.15195486,66218.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898177974,0.3608,66216.0,66197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898178177,0.075621,66215.0,66213.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898178363,0.3608,66223.0,66206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898178563,0.3608,66223.0,66199.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729898178564,0.3608,66216.0,66199.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729898178783,0.00076,66223.0,66215.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898178969,0.3608,66237.0,66222.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898179266,0.075602,66231.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898179469,0.075599,66234.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898179679,0.075599,66234.0,66233.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898179972,0.3608,66245.0,66233.0,0.75686972]
["bitfinex-derivatives","BTCF0:USTF0",1729898180175,0.3608,66245.0,66225.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898180176,0.00076,66252.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898180364,0.075585,66247.0,66246.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898181180,0.075586,66245.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898181376,0.075603,66231.0,66229.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898181568,0.436386,66245.0,66229.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898181569,0.075603,66230.0,66229.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898181770,0.436383,66248.0,66229.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898181971,0.075586,66245.0,66244.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898182279,0.075587,66244.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898182572,0.075595,66237.0,66236.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898183175,0.075595,66237.0,66236.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898183374,0.3608,66248.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898183671,0.075602,66231.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898184280,0.3608,66249.0,66230.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1729898184466,0.075586,66245.0,66244.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898184972,0.075586,66245.0,66237.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898185176,0.075597,66236.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898185378,0.3608,66247.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898185680,0.075602,66231.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898186472,0.37932467,66247.0,66230.0,1.11766972]
["bitfinex-derivatives","BTCF0:USTF0",1729898186473,0.00076,66247.0,66230.0,1.11766972]
["bitfinex-derivatives","BTCF0:USTF0",1729898186676,0.51275486,66257.0,66230.0,1.11766972]
["bitfinex-derivatives","BTCF0:USTF0",1729898186677,0.01777548,66252.0,66245.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898186885,0.075581,66250.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898187470,0.01806735,66257.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898187683,0.075587,66244.0,66243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898187870,0.15195486,66243.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898188073,0.075605,66229.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898188368,0.15195486,66257.0,66227.0,0.51275486]
["bitfinex-derivatives","BTCF0:USTF0",1729898188574,0.22752886,66257.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898188878,0.075593,66239.0,66238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898189080,0.075599,66234.0,66216.0,0.15421903]
["bitfinex-derivatives","BTCF0:USTF0",1729898189380,0.3608,66230.0,66229.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729898189573,0.3608,66230.0,66229.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898189880,0.075595,66238.0,66229.0,0.75686972]
["bitfinex-derivatives","BTCF0:USTF0",1729898190175,0.075595,66238.0,66229.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898190880,0.075591,66242.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898191074,0.3608,66251.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898191377,0.37958972,66259.0,66249.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898191577,0.15195486,66262.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898191769,0.075584,66247.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898192369,0.01787802,66262.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898192569,0.075569,66260.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898192876,0.075584,66247.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898193383,0.3608,66257.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898193384,0.3608,66269.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898193677,0.075569,66261.0,66254.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898193879,0.075569,66261.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898195578,0.075555,66273.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898195879,0.3608,66282.0,66270.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898195880,0.075557,66271.0,66270.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898196076,0.075557,66271.0,66270.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898196272,0.3608,66282.0,66270.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898196273,0.075552,66276.0,66270.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898196471,0.075552,66275.0,66271.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1729898196671,0.075546,66281.0,66270.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729898196982,0.075557,66271.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898197281,0.075543,66283.0,66277.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729898197480,0.075543,66283.0,66270.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898197481,0.075543,66283.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898198082,0.3608,66295.0,66282.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1729898198383,0.01801128,66298.0,66288.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898198685,0.3608,66303.0,66260.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1729898198686,0.075549,66278.0,66277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898200177,0.3608,66289.0,66277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898200572,0.51275486,66289.0,66277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898200786,0.51275486,66289.0,66249.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1729898200787,0.075557,66271.0,66264.0,0.00226306]
["bitfinex-derivatives","BTCF0:USTF0",1729898200987,0.075569,66260.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898201182,0.3608,66268.0,66248.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1729898201183,0.3608,66261.0,66248.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1729898201486,0.3608,66261.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898201487,0.075584,66247.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898201784,0.075597,66236.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898201985,0.063527,66236.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898203676,0.3608,66244.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898203677,0.075592,66241.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898203873,0.1714,66253.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898204182,0.075595,66238.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898204581,0.07559,66242.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898204783,0.075592,66241.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898204981,0.075587,66245.0,66236.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898205285,0.3608,66247.0,66236.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898205488,0.3608,66247.0,66237.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729898205680,0.075586,66246.0,66237.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729898206391,0.075586,66246.0,66240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898206885,0.3608,66254.0,66243.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898207087,0.075581,66250.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898207280,0.075574,66256.0,66249.0,0.75670972]
["bitfinex-derivatives","BTCF0:USTF0",1729898207478,0.075574,66256.0,66249.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898207885,0.075567,66262.0,66249.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898208194,0.075563,66266.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898208381,0.075563,66266.0,66258.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1729898208581,0.075568,66262.0,66258.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1729898208978,0.3608,66276.0,66259.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1729898209184,0.3608,66276.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898209387,0.07553,66295.0,66269.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898209388,0.3608,66288.0,66269.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898209687,0.3608,66288.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898209875,0.075549,66278.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898210889,0.3608,66288.0,66276.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898211078,0.075545,66282.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898211391,0.436339,66288.0,66281.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1729898211785,0.436339,66288.0,66281.0,0.307665]
["bitfinex-derivatives","BTCF0:USTF0",1729898212189,0.075543,66283.0,66281.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1729898212577,0.075537,66289.0,66281.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1729898212779,0.075526,66299.0,66282.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898212980,0.3608,66300.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898212981,0.3616,66300.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898213183,0.075525,66299.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898213388,0.00092,66300.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898213692,0.075523,66301.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898214090,0.075522,66302.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898214391,0.075525,66300.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898215689,0.075528,66296.0,66295.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1729898215992,0.07553,66295.0,66293.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1729898216382,0.07553,66295.0,66294.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1729898217001,0.07553,66295.0,66293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898217297,0.07553,66295.0,66294.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1729898217502,0.07553,66295.0,66293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898217689,0.07553,66295.0,66294.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1729898217889,0.07553,66295.0,66294.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1729898218997,0.3608,66313.0,66294.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1729898219186,0.075516,66307.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898219392,0.075516,66307.0,66306.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898219692,0.075516,66307.0,66300.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898220092,0.075499,66322.0,66300.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898220093,0.075511,66311.0,66306.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898220300,0.3608,66324.0,66307.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898220301,0.36164,66324.0,66307.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729898220602,0.075504,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898221097,0.07551,66312.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898221607,0.37879242,66324.0,66311.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1729898221608,0.075504,66318.0,66311.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1729898221902,0.075504,66318.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898224312,0.075504,66318.0,66307.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1729898224313,0.075504,66318.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898224514,0.3608,66314.0,66306.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1729898224716,0.075518,66305.0,66304.0,0.88878972]
["bitfinex-derivatives","BTCF0:USTF0",1729898224919,0.075518,66305.0,66304.0,0.88802972]
["bitfinex-derivatives","BTCF0:USTF0",1729898225322,0.075518,66305.0,66304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898225818,0.3616,66310.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898226023,0.075522,66302.0,66298.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898226220,0.075523,66301.0,66294.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1729898226515,0.37862361,66310.0,66294.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1729898226723,0.075529,66295.0,66294.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1729898226913,0.37862361,66310.0,66294.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1729898227314,0.075529,66295.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898228010,0.3608,66310.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898228208,0.3608,66310.0,66300.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898228412,0.075521,66303.0,66301.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898228608,0.075521,66302.0,66301.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898229010,0.075517,66307.0,66301.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898229310,0.3616,66310.0,66301.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898229311,0.0008,66310.0,66306.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898229517,0.0008,66318.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898229716,0.3608,66331.0,66317.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898230224,0.075499,66323.0,66317.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898230422,0.37916902,66331.0,66317.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898230620,0.0755,66322.0,66317.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898230921,0.075475,66344.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898230922,0.075504,66317.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898231126,0.075514,66309.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898231311,0.075504,66317.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898231312,0.05552,66303.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898232322,0.075514,66309.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898232521,0.075514,66309.0,66305.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898232921,0.075504,66318.0,66311.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729898233232,0.075481,66338.0,66303.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729898233233,0.3608,66313.0,66303.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729898233414,0.3608,66316.0,66303.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729898233612,0.075526,66304.0,66303.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729898233814,0.075529,66302.0,66293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898234013,0.075549,66284.0,66283.0,0.00226234]
["bitfinex-derivatives","BTCF0:USTF0",1729898236325,0.3608,66292.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898236326,0.075544,66289.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898236514,0.3608,66296.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898236716,0.075547,66287.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898236928,0.3608,66296.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898237312,0.075547,66287.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898237624,0.3608,66296.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898238229,0.3608,66296.0,66285.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898238426,0.075539,66294.0,66286.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729898238618,0.36164,66296.0,66286.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729898238927,0.075542,66291.0,66286.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729898239115,0.3616,66296.0,66285.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898239319,0.075537,66295.0,66285.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898239621,0.075537,66295.0,66289.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729898240324,0.3608,66321.0,66294.0,0.66470972]
["bitfinex-derivatives","BTCF0:USTF0",1729898240519,0.075512,66317.0,66312.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729898241121,0.36156,66321.0,66309.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1729898241427,0.075499,66329.0,66322.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729898241630,0.075497,66330.0,66322.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729898242126,0.3608,66334.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898242319,0.3608,66334.0,66323.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898242915,0.075502,66326.0,66323.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898243116,0.075504,66324.0,66323.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898243330,0.436304,66324.0,66323.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898244426,0.075504,66324.0,66323.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898246021,0.436304,66324.0,66323.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898247834,0.00076,66327.0,66326.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729898248127,0.3608,66340.0,66326.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898248321,0.3608,66340.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898248524,0.075487,66339.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898248731,0.075499,66328.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898249320,0.075499,66329.0,66327.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898249827,0.075499,66328.0,66327.0,0.30390972]
["bitfinex-derivatives","BTCF0:USTF0",1729898250338,0.075499,66328.0,66327.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898250724,0.38377991,66340.0,66327.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898250922,0.45926591,66340.0,66339.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898251126,0.436286,66340.0,66339.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898251331,0.075486,66340.0,66339.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898252533,0.00084,66344.0,66341.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729898252736,0.075479,66346.0,66342.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729898252926,0.075479,66346.0,66345.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898253132,0.02259519,66354.0,66345.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898253332,0.36156,66355.0,66353.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898253527,0.07547,66354.0,66353.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898254032,0.07547,66354.0,66353.0,0.09790644]
["bitfinex-derivatives","BTCF0:USTF0",1729898254433,0.07547,66354.0,66353.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898255533,0.36156,66355.0,66348.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898255735,0.07548,66345.0,66344.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1729898255937,0.07548,66345.0,66343.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898255938,0.075488,66338.0,66337.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898256536,0.3608,66343.0,66337.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898256842,0.075479,66346.0,66345.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898257441,0.36156,66354.0,66345.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898257442,0.075475,66349.0,66346.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729898257739,0.075475,66349.0,66348.0,0.27128988]
["bitfinex-derivatives","BTCF0:USTF0",1729898258541,0.075475,66349.0,66348.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898260838,0.3608,66354.0,66343.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898261038,0.075481,66344.0,66343.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898261243,0.075481,66344.0,66343.0,0.40169288]
["bitfinex-derivatives","BTCF0:USTF0",1729898261444,0.075481,66344.0,66343.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898262047,0.075486,66340.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898262351,0.075482,66344.0,66340.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729898262546,0.075482,66343.0,66342.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898263346,0.36156,66347.0,66339.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1729898263347,0.075486,66340.0,66339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729898263537,0.3608,66341.0,66333.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898263741,0.075487,66339.0,66338.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898264248,0.00076,66341.0,66340.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729898264552,0.075473,66352.0,66340.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898264841,0.075473,66352.0,66351.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898265954,0.075487,66339.0,66338.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1729898266344,0.075494,66333.0,66331.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1729898266539,0.075495,66332.0,66331.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1729898268739,0.075495,66332.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898268740,0.075502,66326.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898268948,0.436302,66326.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898269444,0.888622,66326.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898270643,0.436302,66326.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898272647,0.888622,66326.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898274650,0.436302,66326.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898278462,0.36156,66335.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898278757,0.075502,66326.0,66325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729898279055,0.075502,66326.0,66311.0,0.89573138]
["bitfinex-derivatives","BTCF0:USTF0",1729898279358,0.075518,66312.0,66311.0,0.925519]
["bitfinex-derivatives","BTCF0:USTF0",1729898279653,0.07551,66320.0,66316.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729898279843,0.07551,66319.0,66316.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729898280248,0.07551,66319.0,66317.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898280450,0.36156,66321.0,66317.0,0.19581288]
["bitfinex-derivatives","BTCF0:USTF0",1729898280752,0.36156,66329.0,66322.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729898280955,0.075505,66323.0,66322.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729898281254,0.36156,66329.0,66322.0,0.27131888]
["bitfinex-derivatives","BTCF0:USTF0",1729898281450,0.3608,66329.0,66323.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729898281643,0.075504,66325.0,66324.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1729898282654,0.09790644,66327.0,66312.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1729898282862,0.3608,66315.0,66311.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729898283065,0.075519,66311.0,66310.0,0.00226146]
["bitfinex-derivatives","BTCF0:USTF0",1729898284152,0.075519,66311.0,66303.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1729898284153,0.075523,66307.0,66291.0,0.0158302]
["bitfinex-derivatives","BTCF0:USTF0",1729898284345,0.075554,66280.0,66268.0,0.10551482]
["bitfinex-derivatives","BTCF0:USTF0",1729898284548,0.07556,66275.0,66268.0,0.10627482]
["bitfinex-derivatives","BTCF0:USTF0",1729898284747,0.07556,66275.0,66268.0,0.22218181]
["bitfinex-derivatives","BTCF0:USTF0",1729898285063,0.07556,66275.0,66274.0,0.26685131]
["bitfinex-derivatives","BTCF0:USTF0",1729898285360,0.17346644,66275.0,66274.0,0.26685131]
["bitfinex-derivatives","BTCF0:USTF0",1729898285551,0.98694644,66275.0,66274.0,0.15207331]
["bitfinex-derivatives","BTCF0:USTF0",1729898285853,0.075564,66271.0,66270.0,0.01773282]
["bitfinex-derivatives","BTCF0:USTF0",1729898286052,0.075571,66265.0,66264.0,0.12058836]
["bitfinex-derivatives","BTCF0:USTF0",1729898286256,0.58753735,66265.0,66259.0,0.03417005]
["bitfinex-derivatives","BTCF0:USTF0",1729898286461,0.075587,66251.0,66250.0,0.06245445]
["bitfinex-derivatives","BTCF0:USTF0",1729898286650,0.075587,66251.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898286651,0.075594,66245.0,66244.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729898286851,0.075602,66238.0,66227.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898287057,0.58756835,66238.0,66227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898287355,0.075621,66221.0,66215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898287655,0.075621,66221.0,66219.0,1.04595609]
["bitfinex-derivatives","BTCF0:USTF0",1729898288252,0.3608,66246.0,66220.0,1.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1729898288560,0.3608,66242.0,66235.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729898288754,0.075591,66248.0,66238.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729898288955,0.075594,66245.0,66234.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898289346,0.075594,66245.0,66235.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729898289755,0.075594,66245.0,66240.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898290147,0.075599,66241.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898290355,0.3608,66240.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898290660,0.3608,66247.0,66240.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729898290850,0.3608,66265.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898291045,0.3608,66265.0,66261.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898292369,0.075566,66270.0,66261.0,0.3779077]
["bitfinex-derivatives","BTCF0:USTF0",1729898292550,0.075566,66270.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898292955,0.075566,66270.0,66269.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898293564,0.075558,66277.0,66269.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898293864,0.075564,66271.0,66269.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898294256,0.45268,66270.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898294454,0.075576,66261.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898294762,0.075576,66261.0,66260.0,0.30786421]
["bitfinex-derivatives","BTCF0:USTF0",1729898295072,0.075576,66261.0,66247.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1729898295073,0.3608,66264.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898295469,0.07558,66258.0,66255.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898295965,0.36164,66264.0,66255.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898296161,0.02261559,66277.0,66262.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898296366,0.3608,66279.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898296556,0.3608,66279.0,66265.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729898296758,0.075565,66271.0,66265.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729898296954,0.3608,66279.0,66262.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898297256,0.075563,66272.0,66264.0,0.436371]
["bitfinex-derivatives","BTCF0:USTF0",1729898297670,0.075566,66270.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898298163,0.075566,66270.0,66264.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1729898298364,0.3608,66273.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898298763,0.075571,66265.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898299065,0.075578,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898299469,0.81356,66259.0,66250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898299765,0.075587,66251.0,66250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898302163,0.33086635,66268.0,66250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898302164,0.075559,66276.0,66269.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729898302465,0.3608,66297.0,66274.0,0.6631327]
["bitfinex-derivatives","BTCF0:USTF0",1729898302768,0.075542,66291.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898303079,0.3608,66297.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898303080,0.00084,66297.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898303372,0.3608,66310.0,66299.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729898303570,0.3608,66310.0,66296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898303772,0.075527,66304.0,66300.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898303963,0.075527,66304.0,66301.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898304164,0.075528,66303.0,66301.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898305571,0.075521,66309.0,66306.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729898306167,0.36164,66310.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898306370,0.075525,66306.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898307074,0.36164,66310.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898307369,0.075528,66303.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898307575,0.36164,66310.0,66302.0,0.6631327]
["bitfinex-derivatives","BTCF0:USTF0",1729898307763,0.075516,66314.0,66311.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729898307960,0.075516,66314.0,66311.0,0.256799]
["bitfinex-derivatives","BTCF0:USTF0",1729898308170,0.3608,66323.0,66312.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729898308473,0.07551,66319.0,66314.0,0.436315]
["bitfinex-derivatives","BTCF0:USTF0",1729898308676,0.36176,66323.0,66314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898308968,0.075517,66313.0,66311.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1729898309168,0.3608,66315.0,66309.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1729898309367,0.3608,66315.0,66309.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898309368,0.07552,66310.0,66309.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898310561,0.075521,66309.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898310970,0.3608,66315.0,66307.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1729898311179,0.3608,66315.0,66308.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898311180,0.075521,66309.0,66308.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729898311376,0.075522,66308.0,66307.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1729898311674,0.075529,66302.0,66285.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1729898311869,0.075538,66294.0,66284.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1729898312175,0.075548,66285.0,66284.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729898312374,0.075548,66285.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898312563,0.075554,66280.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898314875,0.3608,66289.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898315177,0.075551,66283.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898315567,0.075551,66283.0,66279.0,0.436355]
["bitfinex-derivatives","BTCF0:USTF0",1729898315773,0.075552,66282.0,66279.0,0.436355]
["bitfinex-derivatives","BTCF0:USTF0",1729898315978,0.3608,66289.0,66281.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729898316274,0.075552,66283.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898316577,0.075552,66283.0,66280.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729898316769,0.075553,66281.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898316974,0.3608,66289.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898317271,0.15116635,66311.0,66288.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898317272,0.3608,66311.0,66288.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898317475,0.075528,66303.0,66298.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729898317663,0.075528,66303.0,66299.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729898317866,0.3608,66311.0,66302.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898318067,0.075523,66307.0,66304.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729898318267,0.3608,66311.0,66302.0,0.3023327]
["bitfinex-derivatives","BTCF0:USTF0",1729898318469,0.00084,66317.0,66316.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729898318675,0.3608,66324.0,66316.0,0.4835727]
["bitfinex-derivatives","BTCF0:USTF0",1729898318874,0.075512,66317.0,66316.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1729898319080,0.075512,66317.0,66316.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1729898319470,0.075508,66321.0,66316.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1729898319665,0.3608,66324.0,66316.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1729898319871,0.075512,66318.0,66316.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1729898320582,0.3608,66324.0,66318.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729898320878,0.0755,66328.0,66316.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1729898321064,0.07551,66319.0,66316.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1729898321265,0.07551,66319.0,66317.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1729898321677,0.075511,66318.0,66317.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1729898322183,0.3608,66329.0,66318.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729898322369,0.3608,66329.0,66319.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729898322975,0.075506,66323.0,66319.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729898323175,0.075506,66323.0,66318.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1729898323385,0.075506,66323.0,66322.0,0.436306]
["bitfinex-derivatives","BTCF0:USTF0",1729898323676,0.075506,66323.0,66322.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729898324274,0.075506,66323.0,66322.0,0.436306]
["bitfinex-derivatives","BTCF0:USTF0",1729898324580,0.3608,66329.0,66328.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729898324881,0.3608,66329.0,66322.0,0.6631327]
["bitfinex-derivatives","BTCF0:USTF0",1729898325091,0.075486,66340.0,66326.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729898325281,0.075495,66333.0,66327.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729898325480,0.03481755,66344.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898325684,0.075494,66333.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898327783,0.075487,66339.0,66332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898327977,0.075487,66339.0,66338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898328474,0.07548,66345.0,66342.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729898328882,0.075518,66312.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898329083,0.15116635,66321.0,66309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898329388,0.3608,66324.0,66310.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1729898329587,0.3608,66324.0,66316.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729898329782,0.3608,66324.0,66317.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729898330086,0.3608,66329.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898330288,0.075495,66332.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898330480,0.075495,66332.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898330680,0.0227016,66341.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898330983,0.075492,66335.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898331182,0.3608,66342.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898331382,0.3608,66342.0,66331.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729898331894,0.3608,66342.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898332088,0.075493,66334.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898332290,0.075487,66339.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898332490,0.51280635,66349.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898332491,0.075493,66334.0,66331.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729898332894,0.075493,66334.0,66330.0,0.436296]
["bitfinex-derivatives","BTCF0:USTF0",1729898333196,0.075493,66334.0,66331.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729898333394,0.075493,66334.0,66331.0,0.248456]
["bitfinex-derivatives","BTCF0:USTF0",1729898333789,0.075493,66334.0,66331.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729898333990,0.075487,66339.0,66331.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1729898334190,0.36164,66349.0,66331.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1729898334396,0.3608,66349.0,66331.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1729898334598,0.3608,66340.0,66331.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1729898334789,0.3608,66340.0,66331.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729898334984,0.3608,66340.0,66332.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1729898335189,0.3608,66340.0,66333.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898335590,0.3608,66340.0,66334.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898335893,0.075492,66335.0,66332.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1729898336197,0.3608,66349.0,66335.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729898336198,0.075487,66339.0,66335.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729898336393,0.3608,66349.0,66333.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898336394,0.075493,66334.0,66333.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898338393,0.075493,66334.0,66332.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1729898338698,0.075493,66334.0,66333.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898341097,0.436277,66348.0,66333.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1729898341098,0.075484,66342.0,66333.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1729898341406,0.075485,66341.0,66339.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898341901,0.075496,66331.0,66330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898342105,0.3608,66342.0,66326.0,0.09790272]
["bitfinex-derivatives","BTCF0:USTF0",1729898342306,0.3608,66342.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898342606,0.07549,66337.0,66333.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729898342804,0.07549,66337.0,66332.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898342805,0.075484,66342.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898342997,0.3608,66348.0,66337.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898343199,0.3608,66348.0,66340.0,0.09790272]
["bitfinex-derivatives","BTCF0:USTF0",1729898343403,0.075477,66349.0,66346.0,0.27128344]
["bitfinex-derivatives","BTCF0:USTF0",1729898343601,0.07547,66354.0,66346.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898343797,0.07547,66354.0,66353.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898344000,0.00092,66356.0,66353.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898344211,0.436259,66364.0,66356.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729898344402,0.3608,66364.0,66359.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898344805,0.075463,66361.0,66359.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898345209,0.075463,66360.0,66359.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898345801,0.02202049,66365.0,66356.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898345802,0.075466,66357.0,66356.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1729898346406,0.075466,66357.0,66356.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1729898346911,0.075468,66356.0,66354.0,0.55740544]
["bitfinex-derivatives","BTCF0:USTF0",1729898347214,0.075468,66356.0,66355.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729898348114,0.3608,66362.0,66355.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729898348410,0.075463,66360.0,66359.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898348712,0.3608,66362.0,66349.0,0.73656544]
["bitfinex-derivatives","BTCF0:USTF0",1729898348908,0.3608,66362.0,66352.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729898349107,0.3608,66362.0,66354.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898349316,0.075469,66355.0,66354.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898349814,0.3608,66362.0,66349.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898350010,0.3608,66355.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898350208,0.075488,66338.0,66337.0,0.00226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898351212,0.075488,66338.0,66337.0,0.1980661]
["bitfinex-derivatives","BTCF0:USTF0",1729898351607,0.02302231,66342.0,66337.0,0.2735551]
["bitfinex-derivatives","BTCF0:USTF0",1729898351608,0.09850631,66342.0,66337.0,0.2735551]
["bitfinex-derivatives","BTCF0:USTF0",1729898351915,0.38277894,66358.0,66341.0,0.27128944]
["bitfinex-derivatives","BTCF0:USTF0",1729898352111,0.38277894,66358.0,66348.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898352714,0.075475,66349.0,66348.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898353007,0.3608,66357.0,66348.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898353213,0.075478,66347.0,66343.0,0.436282]
["bitfinex-derivatives","BTCF0:USTF0",1729898353516,0.07547,66354.0,66349.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729898353714,0.07547,66354.0,66353.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898354113,0.3608,66360.0,66353.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898354316,0.075464,66360.0,66359.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898354614,0.075466,66358.0,66357.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729898355921,0.075474,66350.0,66349.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898356121,0.3608,66350.0,66342.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898356416,0.3608,66350.0,66345.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729898356417,0.075478,66347.0,66345.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729898357008,0.3608,66350.0,66344.0,0.55744544]
["bitfinex-derivatives","BTCF0:USTF0",1729898357204,0.3608,66350.0,66342.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1729898357205,0.075482,66343.0,66342.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1729898357520,0.075485,66341.0,66340.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898357708,0.063435,66341.0,66340.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898358212,0.075486,66340.0,66339.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1729898358620,0.3608,66350.0,66337.0,0.54314066]
["bitfinex-derivatives","BTCF0:USTF0",1729898358919,0.075488,66338.0,66337.0,0.54226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898359518,0.075483,66343.0,66337.0,0.61774966]
["bitfinex-derivatives","BTCF0:USTF0",1729898359718,0.075484,66342.0,66341.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898360016,0.075488,66338.0,66337.0,0.54302066]
["bitfinex-derivatives","BTCF0:USTF0",1729898360220,0.075488,66338.0,66337.0,0.54226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898360417,0.38766717,66350.0,66337.0,0.54226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898360418,0.075484,66342.0,66337.0,0.54226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898360720,0.075485,66341.0,66337.0,0.54226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898361517,0.075488,66338.0,66337.0,0.54226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898361715,0.075488,66338.0,66337.0,0.70738066]
["bitfinex-derivatives","BTCF0:USTF0",1729898363121,0.075488,66338.0,66337.0,0.54226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898364324,0.075488,66338.0,66337.0,0.00226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898365222,0.3608,66343.0,66337.0,0.00226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898365414,0.36164,66350.0,66347.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729898365415,0.00084,66350.0,66347.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729898365615,0.075473,66352.0,66349.0,0.55660544]
["bitfinex-derivatives","BTCF0:USTF0",1729898365814,0.3608,66360.0,66349.0,0.55660544]
["bitfinex-derivatives","BTCF0:USTF0",1729898366014,0.075467,66357.0,66351.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729898366210,0.075467,66357.0,66350.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1729898367522,0.075467,66357.0,66355.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729898367723,0.075468,66356.0,66355.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729898368021,0.3608,66360.0,66351.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1729898368226,0.075466,66357.0,66356.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729898369428,0.3608,66360.0,66356.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729898369628,0.075466,66357.0,66356.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729898369830,0.075468,66356.0,66355.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729898370726,0.075466,66358.0,66356.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729898371326,0.075466,66358.0,66357.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1729898371922,0.02717011,66364.0,66357.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1729898372223,0.075459,66364.0,66363.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898373021,0.02700974,66368.0,66362.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729898373219,0.07546,66363.0,66362.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729898373619,0.07546,66363.0,66359.0,0.27126944]
["bitfinex-derivatives","BTCF0:USTF0",1729898373927,0.07546,66363.0,66360.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898374319,0.075445,66376.0,66360.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898374524,0.075458,66365.0,66361.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729898374724,0.075459,66364.0,66361.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729898375531,0.075459,66364.0,66360.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898375532,0.075459,66364.0,66362.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729898376036,0.075459,66364.0,66360.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898376236,0.38772003,66374.0,66360.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898376437,0.07546,66363.0,66360.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898377133,0.075465,66358.0,66357.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729898377433,0.075465,66358.0,66355.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898377434,0.075472,66352.0,66351.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1729898377639,0.53417472,66352.0,66351.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1729898377842,0.98629472,66352.0,66351.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1729898378042,0.075488,66338.0,66337.0,0.00226066]
["bitfinex-derivatives","BTCF0:USTF0",1729898378241,0.09790272,66337.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898378441,0.17340172,66328.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898378745,0.27130444,66328.0,66322.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1729898379344,0.27130444,66328.0,66311.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898379345,0.075518,66312.0,66311.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898379531,0.075521,66309.0,66306.0,0.1043402]
["bitfinex-derivatives","BTCF0:USTF0",1729898379735,0.53422572,66307.0,66306.0,0.1043402]
["bitfinex-derivatives","BTCF0:USTF0",1729898380138,0.075527,66304.0,66303.0,0.14960724]
["bitfinex-derivatives","BTCF0:USTF0",1729898380645,0.528007,66304.0,66303.0,0.1257804]
["bitfinex-derivatives","BTCF0:USTF0",1729898380942,0.528007,66304.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898380943,0.075531,66300.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898381236,0.53424272,66292.0,66275.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1729898381443,0.075551,66283.0,66271.0,0.48406077]
["bitfinex-derivatives","BTCF0:USTF0",1729898381640,0.53425372,66283.0,66271.0,0.48406077]
["bitfinex-derivatives","BTCF0:USTF0",1729898381844,0.98685372,66283.0,66271.0,0.48406077]
["bitfinex-derivatives","BTCF0:USTF0",1729898382041,0.98685372,66283.0,66271.0,0.48330077]
["bitfinex-derivatives","BTCF0:USTF0",1729898382247,0.075563,66272.0,66271.0,0.12250077]
["bitfinex-derivatives","BTCF0:USTF0",1729898382437,0.17346572,66272.0,66271.0,0.12250077]
["bitfinex-derivatives","BTCF0:USTF0",1729898383139,0.3608,66276.0,66271.0,0.12250077]
["bitfinex-derivatives","BTCF0:USTF0",1729898383437,0.36216,66283.0,66273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898383636,0.075553,66281.0,66273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898384139,0.075544,66289.0,66281.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729898384541,0.36216,66295.0,66283.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729898384840,0.36216,66295.0,66284.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1729898384841,0.3608,66295.0,66284.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1729898385140,0.36216,66304.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898385344,0.3608,66304.0,66296.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729898385540,0.075524,66307.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898386040,0.09790272,66309.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898386242,0.075529,66303.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898387644,0.075529,66303.0,66301.0,0.30789621]
["bitfinex-derivatives","BTCF0:USTF0",1729898387844,0.075531,66301.0,66299.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1729898388146,0.075531,66301.0,66299.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1729898389141,0.15101385,66310.0,66299.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1729898389347,0.3608,66314.0,66299.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1729898389549,0.075518,66312.0,66302.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729898389747,0.3608,66314.0,66303.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898389947,0.075523,66308.0,66303.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898390145,0.075523,66308.0,66304.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1729898390952,0.075517,66313.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898391147,0.075517,66313.0,66305.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1729898391347,0.3608,66322.0,66305.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1729898391348,0.3608,66331.0,66312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898391549,0.075507,66322.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898391748,0.3608,66325.0,66321.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1729898391938,0.075506,66322.0,66305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898392144,0.075524,66306.0,66305.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898392444,0.36216,66316.0,66303.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729898392662,0.075526,66305.0,66303.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729898392836,0.075526,66305.0,66303.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898393137,0.51181385,66316.0,66303.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898393338,0.075527,66305.0,66303.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898393542,0.51181385,66316.0,66303.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898393854,0.3608,66324.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898394044,0.38749783,66324.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898394553,0.3608,66324.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898394849,0.075507,66321.0,66315.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729898395050,0.075515,66314.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898395241,0.075511,66318.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898395649,0.3608,66324.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898395853,0.075508,66321.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898396242,0.3608,66330.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898396448,0.3608,66330.0,66324.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729898396648,0.0755,66328.0,66324.0,0.232944]
["bitfinex-derivatives","BTCF0:USTF0",1729898398339,0.075491,66336.0,66331.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729898398548,0.3608,66341.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898398849,0.075499,66328.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898399749,0.3608,66332.0,66325.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1729898399959,0.075502,66326.0,66325.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729898400249,0.075502,66326.0,66313.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1729898400250,0.075503,66325.0,66313.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1729898400451,0.437662,66326.0,66313.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1729898400752,0.075515,66314.0,66313.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1729898401547,0.075515,66314.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898402352,0.38767285,66326.0,66313.0,0.436316]
["bitfinex-derivatives","BTCF0:USTF0",1729898402659,0.3608,66328.0,66320.0,0.6628277]
["bitfinex-derivatives","BTCF0:USTF0",1729898402844,0.3608,66337.0,66327.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729898403045,0.075496,66332.0,66328.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1729898403644,0.02783299,66342.0,66328.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1729898403645,0.17884684,66342.0,66328.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1729898403848,0.075498,66329.0,66328.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1729898404050,0.0755,66327.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898404249,0.3608,66332.0,66318.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1729898404557,0.3608,66332.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898405260,0.075502,66327.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898405557,0.075506,66322.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898405852,0.075506,66322.0,66321.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1729898406853,0.075506,66322.0,66313.0,0.6636677]
["bitfinex-derivatives","BTCF0:USTF0",1729898406854,0.075515,66314.0,66313.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729898407058,0.075528,66303.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898407251,0.075534,66298.0,66297.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729898407554,0.075534,66298.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898408554,0.075538,66294.0,66293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729898408755,0.075538,66294.0,66287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898408756,0.075545,66288.0,66287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898408965,0.075555,66279.0,66278.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1729898409149,0.3608,66289.0,66278.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1729898409348,0.07555,66284.0,66282.0,0.19592878]
["bitfinex-derivatives","BTCF0:USTF0",1729898409761,0.075552,66282.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898409949,0.075546,66288.0,66280.0,0.436354]
["bitfinex-derivatives","BTCF0:USTF0",1729898410258,0.07555,66284.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898410461,0.075551,66283.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898413754,0.67920687,66283.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898414066,0.22660687,66283.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898414356,0.4526,66282.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898415658,0.528152,66282.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898416757,1.128152,66282.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898417151,0.528152,66282.0,66281.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1729898417557,0.528152,66282.0,66268.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729898417558,0.02756355,66283.0,66268.0,0.41913003]
["bitfinex-derivatives","BTCF0:USTF0",1729898417760,0.075561,66274.0,66268.0,0.41913003]
["bitfinex-derivatives","BTCF0:USTF0",1729898418066,0.3608,66276.0,66268.0,0.41913003]
["bitfinex-derivatives","BTCF0:USTF0",1729898418067,0.075563,66272.0,66268.0,0.41913003]
["bitfinex-derivatives","BTCF0:USTF0",1729898418360,0.3608,66276.0,66259.0,0.49227174]
["bitfinex-derivatives","BTCF0:USTF0",1729898418361,0.15105587,66268.0,66259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898418568,0.51185587,66262.0,66259.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898418753,0.075577,66260.0,66259.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898419153,0.075587,66251.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898419356,0.3608,66262.0,66244.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1729898419357,0.07558,66258.0,66244.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1729898419560,0.15105587,66261.0,66244.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1729898419561,0.15105587,66261.0,66244.0,0.436395]
["bitfinex-derivatives","BTCF0:USTF0",1729898419751,0.075586,66252.0,66245.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1729898419956,0.3608,66262.0,66245.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898419957,0.15105587,66255.0,66245.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898420159,0.075593,66246.0,66245.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898420861,0.075593,66246.0,66245.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1729898422255,0.075593,66246.0,66245.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1729898422452,0.075593,66246.0,66245.0,0.00845653]
["bitfinex-derivatives","BTCF0:USTF0",1729898422656,0.528473,66246.0,66245.0,0.00361348]
["bitfinex-derivatives","BTCF0:USTF0",1729898423056,0.528473,66246.0,66245.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729898423257,1.128473,66246.0,66245.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729898423768,1.128473,66246.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898423966,0.075606,66235.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898424163,0.15105587,66237.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898424164,0.075607,66234.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898424862,0.45296,66234.0,66223.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1729898425164,0.075612,66229.0,66223.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1729898425366,0.15105587,66231.0,66223.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1729898425567,0.15105587,66231.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898425568,0.07562,66229.0,66224.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1729898425862,0.15105587,66225.0,66224.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1729898426265,0.67967987,66225.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898427468,0.3608,66231.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898427767,0.00148,66240.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898427971,0.15105587,66245.0,66229.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1729898428157,0.22665787,66245.0,66235.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729898428363,0.075603,66244.0,66235.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729898428862,0.15105587,66245.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898429070,0.075597,66250.0,66235.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729898429279,0.075597,66249.0,66242.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729898429569,0.075597,66249.0,66236.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729898429769,0.15105587,66251.0,66240.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729898430564,0.15105587,66240.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898430775,0.075608,66239.0,66237.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729898430961,0.02773336,66251.0,66238.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898431165,0.00136,66254.0,66244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898431367,0.075597,66250.0,66244.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729898431572,0.075597,66250.0,66247.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898431772,0.075598,66248.0,66247.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898431971,0.15105587,66250.0,66247.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898432170,0.075597,66249.0,66247.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898432373,0.3608,66248.0,66247.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898432578,0.3608,66248.0,66235.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729898432579,0.075606,66241.0,66235.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729898432779,0.15105587,66237.0,66227.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1729898432971,0.15105587,66237.0,66224.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1729898432972,0.075619,66230.0,66229.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1729898433474,0.075624,66225.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898433662,0.58747987,66225.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898434269,1.04047987,66225.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898434574,0.96485587,66225.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898434777,0.3608,66230.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898434983,0.075623,66226.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898436479,0.075624,66225.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898436983,0.528624,66225.0,66224.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898437172,0.075639,66212.0,66211.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729898437374,0.436439,66212.0,66211.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1729898438082,0.436439,66212.0,66206.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898438083,0.3608,66212.0,66198.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1729898438379,0.075651,66202.0,66201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729898439577,0.3608,66204.0,66196.0,0.00226569]
["bitfinex-derivatives","BTCF0:USTF0",1729898439783,0.3608,66204.0,66190.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729898439784,0.075662,66192.0,66190.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1729898440273,0.075662,66192.0,66190.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1729898440779,0.075662,66192.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898440780,0.15105587,66191.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898441075,0.15105587,66191.0,66174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898441076,0.3608,66186.0,66174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898441270,0.075674,66182.0,66176.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729898443081,0.3608,66186.0,66176.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729898443286,0.3608,66186.0,66169.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1729898443287,0.075684,66173.0,66169.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1729898443478,0.3608,66177.0,66169.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1729898443479,0.075686,66171.0,66169.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1729898443786,0.3608,66176.0,66169.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1729898444078,0.075686,66171.0,66169.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1729898444283,0.075686,66171.0,66155.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729898444284,0.3608,66170.0,66149.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1729898444473,0.3608,66158.0,66149.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1729898444676,0.3608,66158.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898444877,0.3608,66158.0,66145.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729898445081,0.51185587,66162.0,66145.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729898445082,0.3608,66146.0,66145.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729898445276,0.3608,66159.0,66145.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729898445277,0.075707,66153.0,66145.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729898445587,0.3608,66159.0,66146.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898445588,0.075702,66157.0,66146.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898445782,0.436495,66163.0,66151.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729898445983,0.3608,66163.0,66156.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729898446179,0.3608,66163.0,66157.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898446578,0.15105587,66181.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898446579,0.075678,66178.0,66169.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729898446788,0.3608,66181.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898446975,0.075676,66180.0,66168.0,0.50491174]
["bitfinex-derivatives","BTCF0:USTF0",1729898447177,0.3608,66181.0,66168.0,0.50491174]
["bitfinex-derivatives","BTCF0:USTF0",1729898447382,0.3608,66189.0,66182.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729898447586,0.075661,66193.0,66181.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898447789,0.075662,66192.0,66181.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898448089,0.3608,66194.0,66187.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729898448688,0.3608,66194.0,66188.0,0.266166]
["bitfinex-derivatives","BTCF0:USTF0",1729898448992,0.075659,66195.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898449290,0.36228,66200.0,66198.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729898449688,0.3608,66200.0,66198.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729898449891,0.02695159,66208.0,66197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898450094,0.15105587,66207.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898450285,0.15105587,66207.0,66193.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729898450286,0.075651,66202.0,66193.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729898450479,0.075651,66202.0,66189.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898450480,0.075644,66208.0,66198.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729898450696,0.075646,66206.0,66197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898450890,0.075646,66206.0,66200.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729898451083,0.075646,66206.0,66201.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898451392,0.3608,66209.0,66201.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898451590,0.51185587,66202.0,66201.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898451793,0.51185587,66202.0,66189.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898451985,0.075661,66193.0,66189.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898452186,0.075663,66191.0,66189.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898452381,0.075663,66191.0,66190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898453596,0.075655,66198.0,66190.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1729898453783,0.075655,66198.0,66193.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729898454297,0.3608,66202.0,66190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898454690,0.075656,66197.0,66190.0,0.495664]
["bitfinex-derivatives","BTCF0:USTF0",1729898455588,0.075659,66195.0,66190.0,0.495664]
["bitfinex-derivatives","BTCF0:USTF0",1729898455783,0.3608,66202.0,66190.0,0.495664]
["bitfinex-derivatives","BTCF0:USTF0",1729898455784,0.3608,66202.0,66190.0,0.72211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898456101,0.075653,66200.0,66196.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729898456698,0.075655,66198.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898457302,0.3608,66202.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898457502,0.075663,66191.0,66190.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898458415,0.50567399,66256.0,66215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898458602,0.50567399,66256.0,66242.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898458603,0.00092,66251.0,66242.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898458908,0.3608,66256.0,66242.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898459203,0.075596,66250.0,66242.0,0.57105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898459801,0.075592,66253.0,66242.0,0.64665987]
["bitfinex-derivatives","BTCF0:USTF0",1729898460005,0.3608,66260.0,66242.0,0.64665987]
["bitfinex-derivatives","BTCF0:USTF0",1729898460200,0.3608,66260.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898460406,0.075591,66255.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898460603,0.075591,66255.0,66249.0,0.51185587]
["bitfinex-derivatives","BTCF0:USTF0",1729898460907,0.02757847,66264.0,66249.0,0.51185587]
["bitfinex-derivatives","BTCF0:USTF0",1729898460908,0.3608,66263.0,66256.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729898461207,0.075574,66269.0,66259.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898461503,0.075574,66269.0,66267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898461709,0.0275594,66281.0,66267.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898461908,0.075561,66281.0,66273.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898462205,0.075564,66278.0,66276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898462406,0.075558,66283.0,66276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898462604,0.075562,66280.0,66276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898462800,0.075565,66277.0,66276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898463003,0.51185587,66280.0,66267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898463212,0.075575,66268.0,66267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898463603,0.075575,66268.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898463604,0.075584,66260.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898463808,0.075584,66260.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898463809,0.075607,66240.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898464014,0.58746287,66240.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898464213,0.58746287,66240.0,66219.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1729898464214,0.15105587,66228.0,66219.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729898464412,0.07563,66220.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898464620,0.43643,66220.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898464819,0.15105587,66214.0,66202.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729898465020,0.15105587,66214.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898465213,0.51185587,66214.0,66201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898465413,0.15105587,66208.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898465619,0.075656,66197.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898466708,0.075656,66197.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898466709,0.075664,66190.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898466913,0.22671987,66190.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898467114,0.075658,66196.0,66187.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729898467314,0.3608,66201.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898467511,0.3608,66201.0,66191.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729898467720,0.075654,66199.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898468121,0.02768727,66219.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898468122,0.075661,66193.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898468322,0.075664,66190.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898468926,0.075664,66190.0,66181.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898469133,0.528904,66190.0,66181.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898469423,0.075664,66190.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898470527,0.075661,66193.0,66189.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1729898470716,0.3608,66204.0,66189.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1729898470916,0.075657,66197.0,66189.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1729898471213,0.3608,66204.0,66189.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1729898471428,0.07565,66203.0,66202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898472827,0.075657,66197.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898473025,0.075664,66190.0,66189.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898473218,0.15105587,66189.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898473626,0.075675,66181.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898474827,0.436475,66181.0,66180.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898475033,0.58753087,66181.0,66180.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1729898475224,0.58753087,66181.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898475225,0.07569,66167.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898475421,0.075694,66164.0,66163.0,0.00226683]
["bitfinex-derivatives","BTCF0:USTF0",1729898475725,0.15105587,66167.0,66159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898475726,0.075697,66161.0,66159.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898476816,0.075697,66161.0,66160.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1729898477021,0.22675287,66161.0,66160.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1729898477329,0.0757,66159.0,66147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898477516,0.075712,66148.0,66147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898479521,0.3608,66169.0,66147.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1729898479727,0.3608,66169.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898479931,0.075691,66161.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898480125,0.075691,66161.0,66160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898481222,0.075685,66166.0,66160.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1729898481429,0.075685,66166.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898481730,0.07569,66161.0,66160.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898481929,0.075702,66151.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898482121,0.075702,66151.0,66150.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898482322,0.075702,66151.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898483336,0.15105587,66159.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898483523,0.075695,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898483823,0.3839275,66170.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898483824,0.00092,66170.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898484024,0.15105587,66171.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898484025,0.075694,66158.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898484731,0.075695,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898485725,0.075695,66157.0,66156.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898486238,0.075695,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898486423,0.075695,66157.0,66141.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1729898486424,0.075695,66157.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898486630,0.075702,66151.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898487239,0.07571,66144.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898487931,0.52927,66144.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898488928,0.52927,66144.0,66132.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1729898488929,0.075722,66133.0,66132.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729898489128,0.075722,66133.0,66132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898489334,0.07573,66126.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898489737,0.07573,66126.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898489738,0.075745,66113.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898490233,0.15105587,66122.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898490536,0.075745,66113.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898490734,0.075745,66113.0,66112.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1729898491141,0.529505,66113.0,66112.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1729898491434,0.075745,66113.0,66112.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1729898492727,0.890305,66113.0,66112.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729898493133,0.436545,66113.0,66112.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729898493332,0.890305,66113.0,66112.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729898493533,0.890305,66113.0,66112.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729898493737,1.490305,66113.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898493927,0.07577,66091.0,66090.0,0.3630693]
["bitfinex-derivatives","BTCF0:USTF0",1729898494328,0.075778,66084.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898494542,0.075784,66080.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898494742,0.3608,66094.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898494938,0.075786,66077.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898495842,0.22684187,66077.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898496230,0.075786,66077.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898497141,0.075786,66077.0,66076.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1729898499044,0.075786,66077.0,66076.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729898499045,0.529786,66077.0,66076.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729898499245,0.529786,66077.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898499441,0.075795,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898500037,0.075795,66070.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898500038,0.529875,66070.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898500243,0.075806,66060.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898500843,0.22686187,66060.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898501139,0.37791774,66060.0,66059.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1729898501339,0.075806,66060.0,66059.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1729898501540,0.075799,66067.0,66059.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1729898501747,0.30211174,66079.0,66067.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729898501950,0.075789,66075.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898502250,0.15105587,66090.0,66074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898502447,0.075773,66089.0,66088.0,0.3583632]
["bitfinex-derivatives","BTCF0:USTF0",1729898502843,0.075773,66089.0,66088.0,0.7191632]
["bitfinex-derivatives","BTCF0:USTF0",1729898503243,0.15105587,66096.0,66088.0,0.7191632]
["bitfinex-derivatives","BTCF0:USTF0",1729898503444,0.15105587,66091.0,66088.0,0.7191632]
["bitfinex-derivatives","BTCF0:USTF0",1729898503948,0.00096,66099.0,66088.0,0.7191632]
["bitfinex-derivatives","BTCF0:USTF0",1729898504143,0.36176,66105.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898504349,0.36176,66117.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898504543,0.075756,66104.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898504738,0.3608,66117.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898504739,0.15105587,66099.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898504944,0.07575,66109.0,66098.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729898504945,0.15105587,66106.0,66098.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729898505157,0.15105587,66106.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898505547,0.15105587,66106.0,66105.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898505844,0.15105587,66106.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898506140,0.15105587,66098.0,66093.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898506349,0.15105587,66104.0,66098.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729898506947,0.15105587,66098.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898507350,0.15105587,66105.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898507548,0.15105587,66105.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898508855,0.15105587,66105.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898508856,0.075761,66099.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898509056,0.15105587,66098.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898509554,0.07577,66091.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898509743,0.22682587,66091.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898509943,0.22682587,66091.0,66066.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729898509944,0.87265587,66091.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898510148,0.075764,66097.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898510149,0.15105587,66077.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898510554,0.22684387,66076.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898510755,0.22684387,66076.0,66075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898511254,0.15105587,66076.0,66075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898512147,0.15105587,66076.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898512345,0.15105587,66070.0,66063.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1729898512662,0.15105587,66063.0,66059.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898513163,0.075805,66061.0,66059.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898514960,0.81492,66060.0,66059.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898515356,0.81492,66060.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898515357,1.41492,66060.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898515661,0.15105587,66040.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898516256,0.22687687,66047.0,66039.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898516565,0.15105587,66051.0,66046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898516955,0.075821,66047.0,66046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898517260,0.075821,66047.0,66046.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1729898517464,0.15105587,66051.0,66046.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1729898517664,0.15105587,66052.0,66046.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1729898518057,0.075817,66051.0,66046.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1729898518262,0.075814,66053.0,66046.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1729898518573,0.075814,66053.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898518863,0.15105587,66057.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898519059,0.075814,66053.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898519256,0.075821,66047.0,66046.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898519459,0.22687687,66047.0,66046.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898519851,0.15105587,66053.0,66046.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898520052,0.075808,66058.0,66052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898520361,0.075798,66067.0,66059.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729898520362,0.15105587,66067.0,66059.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729898520568,0.15105587,66073.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898520962,0.15105587,66066.0,66055.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1729898521265,0.37792274,66056.0,66055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898521466,0.075813,66054.0,66053.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1729898521961,0.075817,66050.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898522271,0.075806,66061.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898522559,0.075806,66061.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898523054,0.15105587,66064.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898523055,0.075808,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898523250,0.22686387,66058.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898523469,0.075817,66050.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898523657,0.075821,66047.0,66040.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1729898523858,0.075821,66047.0,66040.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1729898524354,0.22687687,66047.0,66046.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1729898524555,0.22687687,66047.0,66046.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898524951,0.22687687,66047.0,66046.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1729898524952,0.075821,66047.0,66046.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1729898525177,0.22687687,66047.0,66046.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1729898525353,0.075828,66041.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898525558,0.22688387,66041.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898525770,0.075838,66032.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898525953,0.075842,66029.0,66028.0,0.00227144]
["bitfinex-derivatives","BTCF0:USTF0",1729898526364,0.15105587,66028.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898526662,0.15105587,66028.0,65999.0,0.05986864]
["bitfinex-derivatives","BTCF0:USTF0",1729898526663,0.15105587,66042.0,66027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898526870,0.075832,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898527552,0.075832,66038.0,66028.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1729898527553,0.075842,66029.0,66028.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1729898527757,0.22689787,66029.0,66028.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1729898528159,0.68125787,66029.0,66028.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1729898528757,0.22689787,66029.0,66028.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1729898528966,1.04205787,66029.0,66028.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1729898529172,0.96621587,66029.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898529358,0.22691487,66014.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898529869,0.22691487,66014.0,66001.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1729898529870,0.075873,66002.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898530074,0.075873,66002.0,65996.0,0.00227261]
["bitfinex-derivatives","BTCF0:USTF0",1729898530075,0.15105587,66001.0,65996.0,0.00227261]
["bitfinex-derivatives","BTCF0:USTF0",1729898530363,0.15105587,66001.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898530364,0.68144987,66001.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898530758,0.07589,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898530964,0.15105587,65986.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898531169,0.15105587,65970.0,65965.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1729898531374,0.15105587,65970.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898532162,0.15105587,65970.0,65960.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729898532359,0.3608,65973.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898532360,0.15105587,65960.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898533165,0.075922,65959.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898533366,0.15105587,65953.0,65948.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729898533569,0.075922,65959.0,65952.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729898533570,0.15105587,65959.0,65952.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729898533765,0.15105587,65952.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898535264,0.15105587,65959.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898535462,0.15105587,65959.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898535666,0.075914,65966.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898535863,0.075914,65966.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898536065,0.22696287,65972.0,65965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898536270,0.22696287,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898536475,0.075901,65977.0,65971.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898536777,0.075895,65982.0,65971.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729898536969,0.15105587,65984.0,65981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898537170,0.075894,65983.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898537467,0.075888,65988.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898537863,0.15105587,65990.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898538069,0.15105587,65990.0,65988.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898538869,0.45464,65989.0,65988.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898539063,0.075894,65983.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898539268,0.22694987,65983.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898539471,0.22694987,65983.0,65938.0,0.00474625]
["bitfinex-derivatives","BTCF0:USTF0",1729898539472,1.43268574,65983.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898539674,1.43268574,65983.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898539675,0.075913,65960.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898539873,0.15105587,65960.0,65949.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1729898540070,0.15105587,65950.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898540380,0.075932,65944.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898540575,0.22698787,65944.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898540767,0.075942,65935.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898540968,0.3608,65949.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898541172,0.22699787,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898541566,0.075942,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898541766,0.075918,65957.0,65934.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1729898542074,0.075923,65952.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898542871,0.075899,65973.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898543073,0.075911,65962.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898543264,0.075911,65962.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898543265,0.075914,65960.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898543465,0.15105587,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898543779,0.15105587,65947.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898543984,0.15105587,65938.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898544281,0.15105587,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898544969,0.075946,65932.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898545170,0.075946,65932.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898545375,0.15105587,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898545574,0.15105587,65936.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898545779,0.15105587,65948.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898546084,0.00092,65960.0,65947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898546271,0.15105587,65972.0,65959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898546468,0.15105587,65975.0,65967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898546670,0.075904,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898546869,0.38348173,65986.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898546870,0.075898,65974.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898547081,0.075898,65974.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898547271,0.15105587,65975.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898547470,0.15105587,65979.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898547973,0.15105587,65975.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898548583,0.075897,65974.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898548789,0.15105587,65975.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898548790,0.075904,65969.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898549079,0.075914,65960.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898549282,0.075912,65961.0,65957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898549489,0.075906,65967.0,65958.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898549682,0.075905,65968.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898550075,0.15105587,65969.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898550277,0.075892,65979.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898550278,0.15105587,65960.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898550479,0.075916,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898550881,0.675916,65958.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898551074,0.675916,65958.0,65942.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729898551384,0.07594,65937.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898551680,0.15105587,65944.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898551681,0.075933,65944.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898552076,0.436725,65950.0,65937.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729898552280,0.15105587,65964.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898552480,0.15105587,65970.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898552672,0.3608,65967.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898552879,0.075903,65969.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898553476,0.075903,65969.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898553679,0.075903,65969.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898553984,0.3608,65981.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898554191,0.075893,65978.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898554488,0.3608,65981.0,65970.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729898554684,0.3608,65981.0,65963.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898554886,0.3608,65981.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898555084,0.3608,65981.0,65975.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729898555292,0.15105587,65975.0,65961.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729898555481,0.07591,65963.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898555676,0.3608,65967.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898555982,0.3608,65967.0,65960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898556382,0.075929,65947.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898556587,0.51185587,65946.0,65933.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729898556782,0.51185587,65946.0,65934.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729898557089,0.3608,65946.0,65930.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729898557390,0.51185587,65946.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898557890,0.51185587,65946.0,65930.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898558094,0.96677587,65946.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898558689,0.51185587,65946.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898558990,0.075929,65947.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898559287,0.7226,65949.0,65937.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729898559593,0.075927,65948.0,65937.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729898559783,0.7216,65949.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898559784,0.3608,65942.0,65934.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1729898560090,0.075941,65936.0,65934.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1729898560287,0.075941,65936.0,65933.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1729898560288,0.075943,65934.0,65933.0,0.04495778]
["bitfinex-derivatives","BTCF0:USTF0",1729898560489,0.15105587,65933.0,65924.0,0.05986864]
["bitfinex-derivatives","BTCF0:USTF0",1729898560682,0.075944,65934.0,65922.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729898560881,0.075944,65934.0,65923.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729898561081,0.075938,65939.0,65928.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729898561388,0.075948,65931.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898561588,0.075949,65929.0,65920.0,0.05986864]
["bitfinex-derivatives","BTCF0:USTF0",1729898561789,0.15105587,65925.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898561987,0.15105587,65925.0,65915.0,0.13490303]
["bitfinex-derivatives","BTCF0:USTF0",1729898562182,0.075963,65917.0,65915.0,0.07503439]
["bitfinex-derivatives","BTCF0:USTF0",1729898562481,0.075963,65917.0,65913.0,0.00227542]
["bitfinex-derivatives","BTCF0:USTF0",1729898562482,0.075965,65915.0,65913.0,0.00227542]
["bitfinex-derivatives","BTCF0:USTF0",1729898562888,0.075965,65915.0,65903.0,0.05986864]
["bitfinex-derivatives","BTCF0:USTF0",1729898562889,0.45512,65914.0,65903.0,0.05986864]
["bitfinex-derivatives","BTCF0:USTF0",1729898563096,0.51185587,65904.0,65902.0,0.03649412]
["bitfinex-derivatives","BTCF0:USTF0",1729898563389,0.51185587,65904.0,65875.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729898563595,0.45516,65913.0,65878.0,0.13370711]
["bitfinex-derivatives","BTCF0:USTF0",1729898563596,0.15105587,65881.0,65878.0,0.13370711]
["bitfinex-derivatives","BTCF0:USTF0",1729898563786,0.15105587,65881.0,65875.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898564690,0.15105587,65879.0,65872.0,0.436815]
["bitfinex-derivatives","BTCF0:USTF0",1729898564887,0.15105587,65879.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898565086,0.15105587,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898565493,0.60649587,65873.0,65869.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898565695,0.60649587,65873.0,65868.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729898565696,0.3608,65871.0,65868.0,0.00227697]
["bitfinex-derivatives","BTCF0:USTF0",1729898565887,0.3608,65871.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898566088,0.15105587,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898566283,0.15105587,65865.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898566695,0.15105587,65861.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898566895,0.076036,65854.0,65841.0,0.1043128]
["bitfinex-derivatives","BTCF0:USTF0",1729898567195,0.66291174,65853.0,65841.0,0.1043128]
["bitfinex-derivatives","BTCF0:USTF0",1729898567696,1.71847174,65853.0,65852.0,0.07929796]
["bitfinex-derivatives","BTCF0:USTF0",1729898567900,1.71847174,65853.0,65841.0,0.1043128]
["bitfinex-derivatives","BTCF0:USTF0",1729898568089,0.15105587,65842.0,65841.0,0.1043128]
["bitfinex-derivatives","BTCF0:USTF0",1729898568488,0.60669587,65842.0,65841.0,0.1043128]
["bitfinex-derivatives","BTCF0:USTF0",1729898568808,0.60669587,65842.0,65841.0,0.06167041]
["bitfinex-derivatives","BTCF0:USTF0",1729898569099,0.076051,65841.0,65835.0,0.11923535]
["bitfinex-derivatives","BTCF0:USTF0",1729898569298,0.45564,65841.0,65835.0,0.11923535]
["bitfinex-derivatives","BTCF0:USTF0",1729898569488,0.51185587,65836.0,65835.0,0.11923535]
["bitfinex-derivatives","BTCF0:USTF0",1729898569689,0.51185587,65836.0,65835.0,0.09515138]
["bitfinex-derivatives","BTCF0:USTF0",1729898569992,1.56753587,65836.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898570190,0.076068,65826.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898570496,0.15105587,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898570797,0.3608,65824.0,65819.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1729898570987,0.3608,65850.0,65819.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1729898571187,0.15105587,65854.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898571388,0.3608,65861.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898571589,0.076025,65863.0,65847.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729898571790,0.3608,65861.0,65850.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729898571990,0.15105587,65867.0,65853.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729898572188,0.3608,65861.0,65853.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1729898572902,0.15105587,65853.0,65845.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729898573105,0.15105587,65853.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898573106,0.3608,65846.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898573603,0.3608,65846.0,65832.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898573799,0.3608,65855.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898574095,0.3608,65854.0,65833.0,0.22654596]
["bitfinex-derivatives","BTCF0:USTF0",1729898574294,0.15105587,65860.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898574295,0.076051,65841.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898574494,0.3608,65837.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898574701,0.3608,65837.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898574901,0.076044,65847.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898575097,0.3608,65851.0,65839.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898575499,0.3608,65851.0,65840.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729898575695,0.15105587,65849.0,65840.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729898575895,0.15105587,65842.0,65840.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729898576104,0.15105587,65842.0,65839.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898576298,0.15105587,65855.0,65839.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898576492,0.15105587,65863.0,65854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898576806,0.15105587,65870.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898577105,0.075956,65924.0,65878.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729898577106,0.15105587,65889.0,65878.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729898577301,0.38279771,65900.0,65878.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729898577302,0.15105587,65895.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898577599,0.15105587,65895.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898577799,0.15105587,65895.0,65890.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898578100,0.075998,65887.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898578407,0.22705887,65883.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898578601,0.15105587,65875.0,65874.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898578798,0.15105587,65882.0,65874.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898578994,0.11303237,65882.0,65874.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898579208,0.09782304,65875.0,65874.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1729898579704,0.05219484,65875.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898580211,0.15105587,65881.0,65874.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1729898580401,0.15105587,65894.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898580607,0.15105587,65894.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898581102,0.076007,65879.0,65869.0,0.00227667]
["bitfinex-derivatives","BTCF0:USTF0",1729898581294,0.22705287,65888.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898581491,0.15105587,65888.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898581692,0.075991,65893.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898581896,0.15105587,65888.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898582094,0.15105587,65888.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898582402,0.15105587,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898582705,0.3608,65906.0,65867.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729898582706,0.22705487,65887.0,65876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898582901,0.15105587,65879.0,65874.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729898583101,0.3608,65877.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898583308,0.30211174,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898583797,0.30211174,65869.0,65857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898583998,0.3608,65870.0,65856.0,0.00227738]
["bitfinex-derivatives","BTCF0:USTF0",1729898583999,0.3608,65858.0,65856.0,0.00227738]
["bitfinex-derivatives","BTCF0:USTF0",1729898584410,0.436832,65858.0,65856.0,0.00227738]
["bitfinex-derivatives","BTCF0:USTF0",1729898584598,0.15105587,65861.0,65856.0,0.00227738]
["bitfinex-derivatives","BTCF0:USTF0",1729898584800,0.15105587,65861.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898585199,0.076032,65857.0,65856.0,0.00227738]
["bitfinex-derivatives","BTCF0:USTF0",1729898585403,0.436832,65857.0,65856.0,0.00227738]
["bitfinex-derivatives","BTCF0:USTF0",1729898585595,0.3608,65857.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898585904,0.3608,65857.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898585905,0.15105587,65853.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898586207,0.3608,65857.0,65822.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729898586208,0.15105587,65844.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898586395,0.15105587,65837.0,65831.0,0.00227826]
["bitfinex-derivatives","BTCF0:USTF0",1729898586795,0.15105587,65845.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898586998,0.15105587,65845.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898587407,0.51185587,65859.0,65843.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1729898587713,0.15105587,65847.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898587908,0.076035,65855.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898588211,0.15105587,65869.0,65854.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898588506,0.15105587,65870.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898588710,0.22706687,65876.0,65865.0,0.436823]
["bitfinex-derivatives","BTCF0:USTF0",1729898589004,0.15105587,65876.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898589403,0.076013,65875.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898589608,0.15105587,65869.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898589903,0.15105587,65869.0,65854.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898589904,0.15105587,65869.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898590104,0.15105587,65861.0,65851.0,0.09222228]
["bitfinex-derivatives","BTCF0:USTF0",1729898590308,0.22709387,65852.0,65851.0,0.09222228]
["bitfinex-derivatives","BTCF0:USTF0",1729898590612,0.58789387,65852.0,65851.0,0.00227754]
["bitfinex-derivatives","BTCF0:USTF0",1729898591307,0.58789387,65852.0,65844.0,0.10451082]
["bitfinex-derivatives","BTCF0:USTF0",1729898591308,0.076046,65845.0,65844.0,0.10451082]
["bitfinex-derivatives","BTCF0:USTF0",1729898591508,0.58790187,65845.0,65844.0,0.01607682]
["bitfinex-derivatives","BTCF0:USTF0",1729898591702,0.076061,65832.0,65816.0,0.22544842]
["bitfinex-derivatives","BTCF0:USTF0",1729898591899,0.076061,65832.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898592307,0.076061,65832.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898592711,0.531781,65832.0,65816.0,0.14936942]
["bitfinex-derivatives","BTCF0:USTF0",1729898593013,0.076072,65823.0,65816.0,0.14936942]
["bitfinex-derivatives","BTCF0:USTF0",1729898593213,0.58792787,65823.0,65816.0,0.14936942]
["bitfinex-derivatives","BTCF0:USTF0",1729898594705,0.076065,65830.0,65822.0,0.58956439]
["bitfinex-derivatives","BTCF0:USTF0",1729898594900,0.076057,65836.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898595115,0.07605,65842.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898595308,0.15105587,65839.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898595513,0.22711587,65833.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898595709,0.22711587,65833.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898595710,0.15105587,65833.0,65828.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898596007,0.076039,65852.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898596008,0.02245912,65851.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898596204,0.3608,65865.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898596423,0.076039,65851.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898596714,0.2012,65871.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898596715,0.076044,65847.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898596920,0.15105587,65854.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898596921,0.15105587,65854.0,65842.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729898597214,0.076058,65834.0,65833.0,0.09049922]
["bitfinex-derivatives","BTCF0:USTF0",1729898597423,0.58791387,65834.0,65833.0,0.09049922]
["bitfinex-derivatives","BTCF0:USTF0",1729898597609,0.58791387,65834.0,65824.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898597610,0.076069,65825.0,65824.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898597810,0.58792487,65825.0,65824.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898598013,1.04368487,65825.0,65824.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898598212,1.19474074,65825.0,65824.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898598419,1.19474074,65825.0,65823.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898598615,0.3608,65824.0,65823.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1729898598814,0.076083,65812.0,65800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729898599121,0.436883,65812.0,65800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729898599313,0.436883,65812.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898599510,0.3608,65812.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898600027,0.3608,65812.0,65806.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1729898600213,0.15105587,65821.0,65811.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1729898600414,0.15105587,65821.0,65812.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729898600721,0.15105587,65812.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898601124,0.22713787,65812.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898601423,0.076073,65820.0,65813.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729898601719,0.15105587,65814.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898602025,0.076082,65812.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898603022,0.531922,65812.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898603517,0.076082,65812.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898604023,0.15105587,65814.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898604213,0.076082,65812.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898604527,0.531922,65812.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898605024,0.3608,65813.0,65811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898605211,0.15105587,65819.0,65812.0,0.892717]
["bitfinex-derivatives","BTCF0:USTF0",1729898605412,0.15105587,65825.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898605609,0.02320867,65838.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898605932,0.02228867,65838.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898606222,0.076028,65855.0,65837.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1729898606414,0.3608,65857.0,65845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898606719,0.15105587,65858.0,65856.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729898606919,0.15105587,65858.0,65849.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729898607127,0.3608,65870.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898607128,0.15105587,65852.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898607317,0.15105587,65846.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898607616,0.076043,65842.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898608123,0.076038,65846.0,65841.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1729898608324,0.15105587,65844.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898608507,0.076043,65842.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898608707,0.076065,65823.0,65818.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729898608919,0.22712587,65818.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898609216,0.15105587,65831.0,65818.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729898609415,0.15105587,65831.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898609416,0.076059,65828.0,65819.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729898609717,0.076059,65828.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898609718,0.076071,65818.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898609922,0.22712687,65818.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898610121,0.076064,65824.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898610314,0.07606,65828.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898610822,0.22710187,65839.0,65832.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729898611029,0.3608,65846.0,65804.0,0.1203235]
["bitfinex-derivatives","BTCF0:USTF0",1729898611236,0.3608,65846.0,65741.0,0.15081093]
["bitfinex-derivatives","BTCF0:USTF0",1729898611237,0.436905,65788.0,65787.0,0.03012742]
["bitfinex-derivatives","BTCF0:USTF0",1729898611526,0.7216,65788.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898611718,0.15105587,65794.0,65752.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729898611719,0.3608,65753.0,65752.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729898611913,0.3608,65753.0,65748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729898612115,0.68348287,65752.0,65748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729898612511,0.22720287,65752.0,65748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729898612721,0.36172,65753.0,65751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729898613018,0.3608,65753.0,65751.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1729898613217,0.15105587,65752.0,65751.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729898613424,0.15105587,65751.0,65748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729898613928,0.3608,65749.0,65748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729898614320,1.41708,65749.0,65734.0,0.09290898]
["bitfinex-derivatives","BTCF0:USTF0",1729898614525,0.51185587,65735.0,65734.0,0.09290898]
["bitfinex-derivatives","BTCF0:USTF0",1729898615020,0.66291174,65735.0,65734.0,0.09290898]
["bitfinex-derivatives","BTCF0:USTF0",1729898615323,0.3608,65745.0,65734.0,1.14930898]
["bitfinex-derivatives","BTCF0:USTF0",1729898615524,0.3608,65745.0,65734.0,0.09290898]
["bitfinex-derivatives","BTCF0:USTF0",1729898615717,0.15105587,65735.0,65734.0,0.09290898]
["bitfinex-derivatives","BTCF0:USTF0",1729898616323,0.60745587,65735.0,65734.0,0.09290898]
["bitfinex-derivatives","BTCF0:USTF0",1729898616623,0.60745587,65735.0,65722.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729898616624,0.4564,65734.0,65722.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729898616817,0.3608,65723.0,65722.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729898617221,0.076169,65733.0,65722.0,2.81728]
["bitfinex-derivatives","BTCF0:USTF0",1729898617539,0.15105587,65734.0,65729.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729898617746,0.15105587,65727.0,65722.0,2.436981]
["bitfinex-derivatives","BTCF0:USTF0",1729898617922,0.3608,65725.0,65722.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729898618226,0.07618,65723.0,65722.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729898618422,0.07618,65723.0,65722.0,1.992]
["bitfinex-derivatives","BTCF0:USTF0",1729898618629,0.53266,65723.0,65722.0,1.992]
["bitfinex-derivatives","BTCF0:USTF0",1729898618928,1.13266,65723.0,65722.0,1.992]
["bitfinex-derivatives","BTCF0:USTF0",1729898619131,1.13266,65723.0,65722.0,0.37527415]
["bitfinex-derivatives","BTCF0:USTF0",1729898619919,1.13266,65723.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898619920,1.05648,65723.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898620126,0.15105587,65694.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898620322,0.437012,65696.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898620526,0.076183,65721.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898620527,0.15105587,65708.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898620825,0.15105587,65708.0,65699.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729898621027,0.15105587,65701.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898621335,0.3608,65698.0,65685.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1729898621520,0.001,65696.0,65685.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1729898621725,0.15105587,65690.0,65684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729898621930,0.3608,65689.0,65684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729898622232,0.002,65696.0,65687.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729898622438,0.001,65696.0,65687.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729898622634,0.001,65696.0,65685.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1729898622835,0.437002,65704.0,65685.0,0.532903]
["bitfinex-derivatives","BTCF0:USTF0",1729898623025,0.3608,65717.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898623224,0.3608,65725.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898623538,0.3608,65738.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898623539,0.3608,65738.0,65719.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729898623734,0.3608,65738.0,65716.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898624036,0.3608,65722.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898624239,0.3608,65724.0,65719.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729898624420,0.3608,65724.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898624926,0.3608,65724.0,65703.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729898624927,0.3608,65718.0,65703.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729898625250,0.45648,65723.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898625251,0.7216,65704.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898625431,0.3608,65691.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898625631,0.3608,65691.0,65688.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729898625840,0.3608,65691.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898626531,0.076209,65698.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898626928,0.15105587,65700.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898627236,0.15105587,65700.0,65695.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729898627442,0.15105587,65706.0,65697.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729898627636,0.3608,65710.0,65697.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729898627833,0.3608,65710.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898628033,0.3608,65710.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898628540,0.15105587,65708.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898628728,0.3608,65710.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898628729,0.51185587,65700.0,65697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729898628928,0.22726387,65698.0,65697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729898629137,0.22726387,65698.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898629138,0.076222,65687.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898629330,0.87265587,65686.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898629732,0.076212,65695.0,65685.0,0.51631425]
["bitfinex-derivatives","BTCF0:USTF0",1729898629944,0.15105587,65706.0,65685.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898630236,0.3608,65708.0,65697.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729898630237,0.15105587,65698.0,65697.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729898630437,0.15105587,65698.0,65683.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1729898630438,0.15105587,65697.0,65683.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1729898630642,0.15105587,65695.0,65686.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729898630829,0.15105587,65695.0,65688.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729898631230,0.15105587,65688.0,65683.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1729898631437,0.3608,65684.0,65675.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729898631636,0.15105587,65676.0,65675.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729898631937,0.15105587,65679.0,65675.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1729898632144,0.3608,65696.0,65684.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729898632145,0.15105587,65686.0,65684.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729898632635,0.15105587,65687.0,65685.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1729898632845,0.15105587,65687.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898633144,0.30211174,65677.0,65674.0,0.437035]
["bitfinex-derivatives","BTCF0:USTF0",1729898633329,0.30211174,65677.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898633529,0.3608,65682.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898633729,0.15105587,65677.0,65675.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729898634240,0.15105587,65677.0,65675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729898634443,0.3608,65676.0,65675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729898634842,0.3608,65676.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898635037,0.15105587,65657.0,65656.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729898635336,0.15105587,65657.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898635531,0.15105587,65657.0,65656.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729898635734,0.15105587,65657.0,65656.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1729898635941,0.15105587,65657.0,65656.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729898636135,0.15105587,65657.0,65656.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1729898636640,0.3608,65690.0,65657.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1729898636842,0.076211,65696.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898637043,0.076201,65705.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898637244,0.07619,65714.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898637440,0.3608,65723.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898637747,0.3608,65731.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898637937,0.3608,65737.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898638241,0.3608,65747.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898638442,0.3608,65741.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898638640,0.001,65723.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898638943,0.001,65723.0,65684.0,0.277124]
["bitfinex-derivatives","BTCF0:USTF0",1729898638944,0.001,65723.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898639136,0.001,65723.0,65710.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729898639337,0.15105587,65710.0,65696.0,0.36308248]
["bitfinex-derivatives","BTCF0:USTF0",1729898639537,0.15105587,65698.0,65696.0,0.36308248]
["bitfinex-derivatives","BTCF0:USTF0",1729898639744,0.3608,65707.0,65698.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729898639939,0.3608,65707.0,65696.0,0.36308248]
["bitfinex-derivatives","BTCF0:USTF0",1729898640146,0.3608,65721.0,65720.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729898640345,0.001,65747.0,65727.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729898640346,0.3608,65740.0,65727.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729898640536,0.001,65747.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898640740,0.001,65747.0,65743.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729898641232,0.15105587,65756.0,65746.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729898641437,0.3608,65761.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898641438,0.15105587,65748.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898641838,0.3608,65753.0,65732.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898641839,0.15105587,65741.0,65732.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898642041,0.3608,65753.0,65731.0,0.42039425]
["bitfinex-derivatives","BTCF0:USTF0",1729898642042,0.15105587,65733.0,65731.0,0.42039425]
["bitfinex-derivatives","BTCF0:USTF0",1729898642247,0.15105587,65740.0,65731.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898642743,0.30211174,65732.0,65731.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898642930,0.30211174,65732.0,65720.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898643136,0.15105587,65733.0,65720.0,0.05959425]
["bitfinex-derivatives","BTCF0:USTF0",1729898643335,0.076168,65733.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898643542,0.076168,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898643737,0.22722387,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898643944,0.22722387,65733.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898644244,0.076171,65730.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898644651,0.076175,65727.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898644847,0.3608,65725.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898645040,0.076188,65716.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898645343,0.15105587,65718.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898645344,0.076191,65713.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898645941,0.15105587,65718.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898646548,0.15105587,65715.0,65710.0,0.42039425]
["bitfinex-derivatives","BTCF0:USTF0",1729898646845,0.15105587,65715.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898647347,0.22724487,65715.0,65710.0,0.42039425]
["bitfinex-derivatives","BTCF0:USTF0",1729898647650,0.076191,65713.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898647842,0.15105587,65704.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898648636,0.15105587,65719.0,65703.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729898648842,0.3608,65740.0,65696.0,0.00228248]
["bitfinex-derivatives","BTCF0:USTF0",1729898648843,0.15105587,65732.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898649037,0.15105587,65732.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898649341,0.076168,65733.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898649543,0.15105587,65732.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898650052,0.22722487,65732.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898650444,0.076172,65730.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898650646,0.15105587,65732.0,65723.0,0.06040985]
["bitfinex-derivatives","BTCF0:USTF0",1729898650848,0.22723387,65724.0,65723.0,0.06040985]
["bitfinex-derivatives","BTCF0:USTF0",1729898651047,0.15105587,65723.0,65712.0,0.06040985]
["bitfinex-derivatives","BTCF0:USTF0",1729898651253,0.15105587,65713.0,65704.0,0.0603823]
["bitfinex-derivatives","BTCF0:USTF0",1729898651455,0.15105587,65705.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898651649,0.076193,65712.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898651947,0.3608,65731.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898651948,0.15105587,65729.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898652150,0.076181,65722.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898652346,0.15105587,65730.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898652347,0.076171,65730.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898652549,0.076171,65730.0,65719.0,0.42117504]
["bitfinex-derivatives","BTCF0:USTF0",1729898652744,0.3608,65738.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898652745,0.436963,65738.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898652943,0.436963,65738.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898652944,0.436963,65738.0,65724.0,0.06037504]
["bitfinex-derivatives","BTCF0:USTF0",1729898653147,0.436963,65738.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898653849,0.076163,65738.0,65727.0,0.06037504]
["bitfinex-derivatives","BTCF0:USTF0",1729898654354,0.3608,65746.0,65728.0,0.06037504]
["bitfinex-derivatives","BTCF0:USTF0",1729898654652,0.15105587,65729.0,65728.0,0.06037504]
["bitfinex-derivatives","BTCF0:USTF0",1729898654953,0.15105587,65729.0,65715.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898654954,0.07618,65722.0,65715.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898655146,0.076178,65724.0,65714.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898655449,0.076182,65721.0,65713.0,0.42116085]
["bitfinex-derivatives","BTCF0:USTF0",1729898655649,0.076182,65721.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898655849,0.076182,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898656057,0.3608,65733.0,65720.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1729898656250,0.3608,65733.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898656648,0.15105587,65795.0,65723.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898656649,0.15105587,65736.0,65723.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898656950,0.15105587,65736.0,65717.0,0.07438322]
["bitfinex-derivatives","BTCF0:USTF0",1729898656951,0.07618,65722.0,65721.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898657346,0.07618,65722.0,65721.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1729898657546,0.3608,65730.0,65721.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898657752,0.07618,65722.0,65700.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898657954,0.076206,65700.0,65699.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898658145,0.076209,65697.0,65689.0,0.06036085]
["bitfinex-derivatives","BTCF0:USTF0",1729898658351,0.437009,65697.0,65683.0,0.13474407]
["bitfinex-derivatives","BTCF0:USTF0",1729898658547,0.3608,65688.0,65681.0,0.07438322]
["bitfinex-derivatives","BTCF0:USTF0",1729898658747,0.15105587,65681.0,65665.0,0.08939137]
["bitfinex-derivatives","BTCF0:USTF0",1729898658956,0.3608,65666.0,65646.0,0.13832048]
["bitfinex-derivatives","BTCF0:USTF0",1729898659159,0.076256,65657.0,65649.0,0.09062497]
["bitfinex-derivatives","BTCF0:USTF0",1729898659354,0.437056,65657.0,65649.0,0.09062497]
["bitfinex-derivatives","BTCF0:USTF0",1729898659656,0.076256,65657.0,65649.0,0.09062497]
["bitfinex-derivatives","BTCF0:USTF0",1729898659845,0.076256,65657.0,65656.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1729898660048,0.3608,65671.0,65656.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1729898660253,0.076241,65670.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898660444,0.076241,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898660647,0.3608,65690.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898660648,0.15105587,65700.0,65669.0,1.02371174]
["bitfinex-derivatives","BTCF0:USTF0",1729898660856,0.2038,65723.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898660857,0.15105587,65687.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898661066,0.15105587,65677.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898661259,0.15105587,65677.0,65661.0,0.00228393]
["bitfinex-derivatives","BTCF0:USTF0",1729898661260,0.076236,65674.0,65661.0,0.00228393]
["bitfinex-derivatives","BTCF0:USTF0",1729898661557,0.15105587,65661.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898661756,0.15105587,65661.0,65646.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729898662053,0.15105587,65661.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898662054,0.076256,65657.0,65641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898662258,0.15105587,65661.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898662453,0.15105587,65661.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898662655,0.076255,65658.0,65657.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1729898662860,0.15105587,65668.0,65657.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1729898663053,0.15105587,65668.0,65656.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729898663054,0.15105587,65662.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898663359,0.3608,65673.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898663549,0.076254,65658.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898663750,0.3608,65659.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898663955,0.437054,65659.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898664264,0.15105587,65662.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898664468,0.076255,65658.0,65656.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729898664649,0.3608,65660.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898664850,0.076261,65653.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898665054,0.15105587,65660.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898665364,0.15105587,65652.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898665775,0.15105587,65652.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898666059,0.15105587,65645.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898666269,0.076273,65643.0,65640.0,0.00228477]
["bitfinex-derivatives","BTCF0:USTF0",1729898666451,0.076282,65635.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898666651,0.15105587,65628.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898667156,0.076286,65631.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898667460,0.076274,65642.0,65630.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898667668,0.076264,65651.0,65637.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898667863,0.076264,65651.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898668160,0.076253,65660.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898668362,0.076253,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898668558,0.076242,65669.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898668862,0.077193,65677.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898669066,0.076233,65677.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898669552,0.076237,65673.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898669859,0.15105587,65661.0,65657.0,0.00228418]
["bitfinex-derivatives","BTCF0:USTF0",1729898670062,0.001,65662.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898670274,0.15105587,65668.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898670569,0.15105587,65668.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898670766,0.15105587,65668.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898670964,0.15105587,65669.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898670965,0.15105587,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898671158,0.15105587,65662.0,65636.0,0.00228482]
["bitfinex-derivatives","BTCF0:USTF0",1729898671359,0.15105587,65636.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898671556,0.15105587,65643.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898672360,0.076263,65651.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898672661,0.15105587,65656.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898672662,0.3608,65663.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898672867,0.07627,65646.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898673070,0.076269,65646.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898673378,0.076269,65646.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898673379,0.15105587,65640.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898673574,0.15105587,65641.0,65639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898673869,0.15105587,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898674061,0.15105587,65641.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898674256,0.076262,65652.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898674557,0.15105587,65646.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898674760,0.15105587,65653.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898674965,0.15105587,65654.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898675558,0.15105587,65654.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898675758,0.15105587,65648.0,65647.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729898676168,0.076255,65658.0,65647.0,1.4178]
["bitfinex-derivatives","BTCF0:USTF0",1729898676367,0.22730487,65663.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898676559,0.15105587,65663.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898676867,0.076231,65679.0,65658.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1729898677164,0.076223,65686.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898677368,0.076214,65693.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898677555,0.076214,65693.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898677760,0.15105587,65696.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898677960,0.22726587,65696.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898678170,0.076213,65694.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898678466,0.076228,65681.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898678669,0.076227,65682.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898678861,0.437019,65689.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898679169,0.076237,65674.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898679374,0.3608,65686.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898679668,0.437023,65686.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898679970,0.076207,65699.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898680161,0.02207525,65710.0,65700.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729898680363,0.3608,65713.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898680364,0.3608,65713.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898680563,0.00096,65725.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898680769,0.3608,65730.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898680770,0.076175,65727.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898680973,0.076166,65735.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898681167,0.076166,65735.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898681473,0.15105587,65741.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898681668,0.15105587,65741.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898681866,0.3608,65752.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898682059,0.3608,65765.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898682256,0.076118,65776.0,65740.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1729898682257,0.3608,65778.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898682460,0.3608,65778.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898682671,0.15105587,65774.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898682968,0.15105587,65781.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898683173,0.437867,65786.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898683373,0.076097,65794.0,65780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898683572,0.3608,65799.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898683766,0.15105587,65806.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898683968,0.51185587,65807.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898683969,0.00096,65807.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898684165,0.3608,65813.0,65804.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898684367,0.3608,65813.0,65810.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898684569,0.3608,65813.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898684570,0.3608,65813.0,65804.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898684762,0.02231276,65843.0,65797.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898684763,0.3608,65807.0,65797.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898684968,0.3608,65800.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898685184,0.076104,65789.0,65774.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898685364,0.3608,65794.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898685365,0.076104,65788.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898685972,0.15105587,65802.0,65784.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729898686168,0.076075,65813.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898686370,0.22712187,65821.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898686565,0.15105587,65821.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898686763,0.076071,65817.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898686973,0.15105587,65821.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898687172,0.15105587,65827.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898687568,0.15105587,65827.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898687780,0.3608,65823.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898688083,0.51185587,65815.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898688674,0.15105587,65822.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898688977,0.15105587,65816.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898689179,0.436869,65818.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898689489,0.3608,65837.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898689682,0.3608,65837.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898689978,0.3608,65837.0,65825.0,0.73897174]
["bitfinex-derivatives","BTCF0:USTF0",1729898690178,0.076048,65836.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898690380,0.076048,65836.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898690381,0.3608,65835.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898690677,0.076072,65816.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898690868,0.076074,65814.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898691073,0.3608,65816.0,65808.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729898691273,0.00096,65823.0,65815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898691572,0.3608,65838.0,65815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898691573,0.076046,65838.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898691779,0.076055,65830.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898692075,0.076056,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898692275,0.00096,65839.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898692472,0.3608,65857.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898692873,0.076037,65846.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898693172,0.076028,65854.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898693376,0.3608,65866.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898693576,0.076022,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898693876,0.076022,65859.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898693877,0.076028,65854.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898694383,0.076028,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898694687,0.076054,65832.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898694873,0.076069,65818.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898695073,0.076085,65805.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898695382,0.076085,65805.0,65787.0,0.37821574]
["bitfinex-derivatives","BTCF0:USTF0",1729898695383,0.3608,65801.0,65789.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729898695684,0.3608,65801.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898695886,0.07609,65800.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898696181,0.3608,65805.0,65752.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1729898696182,0.3608,65808.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898696375,0.07608,65809.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898696680,0.3608,65818.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898697088,0.3608,65829.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898698081,0.3608,65829.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898698288,0.076059,65827.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898698786,0.3608,65821.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898698975,0.076074,65815.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898699182,0.076074,65815.0,65808.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898699482,0.3608,65821.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898699780,0.3608,65812.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898700092,0.3608,65821.0,65808.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898700304,0.3608,65841.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898700477,0.3608,65852.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898700478,0.076044,65840.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898700676,0.3608,65845.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898700677,0.076039,65845.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898700872,0.3608,65852.0,65839.0,0.37815574]
["bitfinex-derivatives","BTCF0:USTF0",1729898701178,0.15105587,65869.0,65817.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729898701179,0.3608,65865.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898701374,0.076016,65865.0,65854.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898701590,0.076016,65865.0,65836.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1729898701591,0.3608,65876.0,65860.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898701892,0.3608,65879.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898702074,0.076005,65874.0,65865.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898702271,0.076005,65874.0,65863.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1729898702478,0.075998,65880.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898702687,0.075998,65880.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898702877,0.075998,65880.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898703072,0.3608,65882.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898703278,0.075996,65882.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898703480,0.3608,65885.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898703788,0.075991,65886.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898703974,0.075986,65890.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898704177,0.3608,65882.0,65879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729898704484,0.15105587,65886.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898704677,0.075996,65882.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898704990,0.075997,65881.0,65871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898705175,0.3608,65889.0,65874.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898705381,0.3608,65883.0,65880.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898705587,0.076004,65875.0,65868.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898705776,0.3608,65874.0,65866.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898705975,0.076023,65858.0,65846.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898706188,0.3608,65854.0,65841.0,0.15105587]
["bitfinex-derivatives","BTCF0:USTF0",1729898706387,0.076033,65849.0,65841.0,0.51185587]
["bitfinex-derivatives","BTCF0:USTF0",1729898706684,0.436833,65849.0,65848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729898706889,0.076043,65841.0,65827.0,0.66291174]
["bitfinex-derivatives","BTCF0:USTF0",1729898707086,0.3608,65842.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898707286,0.22707287,65863.0,65820.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898707287,0.3608,65828.0,65820.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898707479,0.3608,65834.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898707683,0.076054,65832.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898707881,0.076048,65837.0,65826.0,0.30211174]
["bitfinex-derivatives","BTCF0:USTF0",1729898708191,0.3608,65830.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898708487,0.15105587,65836.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729898708488,0.076077,65811.0,65810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729898708692,0.076077,65811.0,65796.0,0.00227908]
["bitfinex-derivatives","BTCF0:USTF0",1729898708693,0.51185587,65811.0,65796.0,0.00227908]
["bitfinex-derivatives","BTCF0:USTF0",1729898708891,0.51185587,65802.0,65796.0,0.00227908]
["bitfinex-derivatives","BTCF0:USTF0",1729898709188,0.076093,65798.0,65796.0,0.00227908]
["bitfinex-derivatives","BTCF0:USTF0",1729898709384,0.3608,65797.0,65796.0,0.00227908]
["bitfinex-derivatives","BTCF0:USTF0",1729898709589,0.96781587,65797.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898709786,0.3608,65774.0,65767.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729898709988,0.3608,65783.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898710197,0.3608,65775.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898710405,0.076106,65786.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898710687,0.3608,65786.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898710878,0.3608,65780.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898711082,0.3608,65770.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898711383,0.3608,65770.0,65751.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729898711384,0.3608,65762.0,65751.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729898711583,0.3608,65756.0,65746.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898711778,0.076144,65754.0,65747.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898711979,0.3608,65776.0,65747.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898712196,0.3608,65776.0,65759.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898712490,0.076125,65770.0,65769.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898712992,0.076078,65811.0,65769.0,1.14593144]
["bitfinex-derivatives","BTCF0:USTF0",1729898712993,0.076116,65778.0,65769.0,1.14593144]
["bitfinex-derivatives","BTCF0:USTF0",1729898713191,0.076078,65811.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898713192,0.3608,65775.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898713487,0.3608,65775.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898713488,0.436927,65769.0,65767.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898713892,0.076139,65758.0,65756.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898714079,0.3608,65757.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898714279,0.3608,65747.0,65736.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898714690,0.07615,65749.0,65736.0,0.68981144]
["bitfinex-derivatives","BTCF0:USTF0",1729898715092,0.3608,65756.0,65736.0,0.68981144]
["bitfinex-derivatives","BTCF0:USTF0",1729898715282,0.3608,65756.0,65736.0,0.76597544]
["bitfinex-derivatives","BTCF0:USTF0",1729898715487,0.3608,65756.0,65736.0,0.68981144]
["bitfinex-derivatives","BTCF0:USTF0",1729898715681,0.3608,65756.0,65725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729898715682,0.076135,65762.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898715887,0.3608,65775.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898715888,0.076125,65771.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898716089,0.076125,65771.0,65764.0,0.16450572]
["bitfinex-derivatives","BTCF0:USTF0",1729898716090,0.3608,65769.0,65764.0,0.16450572]
["bitfinex-derivatives","BTCF0:USTF0",1729898716289,0.3608,65769.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898716290,0.3608,65768.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898716489,0.3608,65768.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898716690,0.076145,65753.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898717002,0.3608,65767.0,65750.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898717291,0.076131,65765.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898717498,0.3608,65767.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898717885,0.076138,65759.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898718192,0.3608,65758.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898718697,0.3608,65767.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898718902,0.3608,65767.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898719091,0.3608,65774.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898719092,0.3608,65774.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898719796,0.3608,65765.0,65750.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898719993,0.07613,65766.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898720204,0.3608,65768.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898720588,0.3608,65768.0,65755.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729898720790,0.3608,65761.0,65755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729898720986,0.436929,65767.0,65755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729898721402,0.3608,65767.0,65755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729898721588,0.076113,65780.0,65768.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729898721792,0.16450572,65818.0,65768.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729898721793,0.3608,65802.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898721996,0.3608,65802.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898722187,0.3608,65787.0,65780.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729898722392,0.3608,65787.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898722793,0.3608,65779.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898722998,0.16450572,65790.0,65750.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729898722999,0.3608,65765.0,65750.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729898723197,0.076142,65755.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898723408,0.436939,65758.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898723703,0.3608,65771.0,65755.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898724004,0.3608,65771.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898724511,0.076132,65764.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898724691,0.3608,65784.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898724692,0.076123,65772.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898724891,0.3608,65784.0,65764.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898725101,0.3608,65784.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898725102,0.3608,65773.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898725307,0.3608,65782.0,65763.0,0.32901144]
["bitfinex-derivatives","BTCF0:USTF0",1729898725502,0.3608,65789.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898725802,0.436903,65789.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898726500,0.3608,65789.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898726703,0.3608,65783.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898727005,0.3608,65789.0,65779.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729898727189,0.3608,65789.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898727393,0.3608,65789.0,65784.0,0.68981144]
["bitfinex-derivatives","BTCF0:USTF0",1729898728110,0.076095,65796.0,65790.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729898728291,0.3608,65800.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898728496,0.3608,65812.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898728497,0.076085,65805.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898728802,0.076085,65804.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898729097,0.076063,65823.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898729098,0.076082,65806.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898729299,0.076082,65806.0,65800.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729898729599,0.076077,65810.0,65804.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729898729803,0.3608,65811.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898729999,0.3608,65818.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898730193,0.076081,65807.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898730496,0.436863,65823.0,65803.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898730497,0.3608,65823.0,65803.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898730694,0.3608,65823.0,65811.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898730897,0.076069,65817.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898731100,0.3608,65823.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898731403,0.07607,65815.0,65812.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898731804,0.076063,65821.0,65813.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1729898731993,0.076063,65821.0,65812.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898731994,0.3608,65831.0,65812.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898732304,0.076045,65836.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898732305,0.3608,65827.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898732608,0.15208085,65845.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898732609,0.076046,65832.0,65826.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729898732801,0.3608,65852.0,65831.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898732997,0.3608,65852.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898733297,0.3608,65852.0,65845.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898733801,0.36176,65860.0,65851.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898733802,0.3608,65860.0,65851.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898734007,0.3608,65878.0,65859.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898734195,0.075988,65882.0,65872.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898734397,0.075988,65882.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898734398,0.3608,65891.0,65879.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898734602,0.3608,65891.0,65876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898734807,0.075986,65884.0,65878.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898735111,0.3608,65891.0,65872.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898735298,0.3608,65891.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898735299,0.076,65872.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898735499,0.3608,65881.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898735816,0.3608,65884.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898736304,0.075994,65877.0,65872.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898736508,0.075987,65883.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898736703,0.3608,65893.0,65880.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898737009,0.07597,65898.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898737306,0.3608,65899.0,65887.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898737609,0.3608,65907.0,65893.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898737907,0.07596,65906.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898738114,0.3608,65906.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898738305,0.3608,65907.0,65900.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898738502,0.3608,65917.0,65900.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898738503,0.075964,65903.0,65900.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898738709,0.07596,65907.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898738903,0.15208085,65933.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898738904,0.3608,65944.0,65909.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898739106,0.075934,65929.0,65928.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898739609,0.436734,65929.0,65928.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898739811,0.075934,65929.0,65928.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898741014,0.3608,65943.0,65928.0,0.7592017]
["bitfinex-derivatives","BTCF0:USTF0",1729898741311,0.075924,65937.0,65936.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898741707,0.075922,65939.0,65936.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898741913,0.075922,65939.0,65938.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898742403,0.075914,65946.0,65938.0,0.7591217]
["bitfinex-derivatives","BTCF0:USTF0",1729898742605,0.075914,65946.0,65945.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898742801,0.3608,65950.0,65945.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898743016,0.3608,65972.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898743216,0.3608,65972.0,65970.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898743217,0.075885,65971.0,65970.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898744107,0.3608,65972.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898744108,0.3608,65972.0,65957.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898744310,0.075907,65952.0,65951.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898744512,0.436707,65952.0,65951.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898744719,0.07748408,65952.0,65951.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898744905,0.00157708,65952.0,65951.0,0.7590417]
["bitfinex-derivatives","BTCF0:USTF0",1729898745412,0.00157708,65952.0,65951.0,0.8349497]
["bitfinex-derivatives","BTCF0:USTF0",1729898745809,0.00157708,65952.0,65951.0,0.7590417]
["bitfinex-derivatives","BTCF0:USTF0",1729898746314,0.3608,65985.0,65951.0,1.3590417]
["bitfinex-derivatives","BTCF0:USTF0",1729898746615,0.075869,65985.0,65984.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898746814,0.02158464,65991.0,65984.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898747113,0.3608,65992.0,65976.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729898747114,0.075869,65985.0,65976.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729898747317,0.075869,65985.0,65984.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898747617,0.075843,66009.0,65984.0,0.51288085]
["bitfinex-derivatives","BTCF0:USTF0",1729898747618,0.3608,66005.0,65984.0,0.51288085]
["bitfinex-derivatives","BTCF0:USTF0",1729898747911,0.3608,65999.0,65985.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898748118,0.075859,65994.0,65985.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898748306,0.3608,66005.0,65998.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898748307,0.075853,65999.0,65998.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898748507,0.075853,65999.0,65998.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898748913,0.075845,66006.0,65999.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729898749107,0.3608,66012.0,66004.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898749305,0.436638,66012.0,66011.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898749503,0.075844,66007.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898750217,0.3608,66012.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898750511,0.3608,66012.0,66011.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898750714,0.3608,66012.0,66005.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898750715,0.436638,66012.0,66005.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898750915,0.3608,66012.0,65999.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898751117,0.075849,66003.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898751307,0.075846,66006.0,66002.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898751511,0.3608,66019.0,66005.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898751809,0.3608,66019.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898752217,0.3608,66019.0,66017.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898752410,0.075831,66018.0,66017.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898752612,0.075835,66015.0,66006.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898752923,0.075845,66006.0,66004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898753220,0.3608,66007.0,66000.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898753221,0.075851,66001.0,66000.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898753715,0.075851,66001.0,66000.0,0.60664085]
["bitfinex-derivatives","BTCF0:USTF0",1729898753918,0.075846,66006.0,66000.0,0.60664085]
["bitfinex-derivatives","BTCF0:USTF0",1729898754220,0.075846,66006.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898754618,0.075839,66011.0,66005.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1729898754823,0.3608,66012.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898755116,0.075845,66007.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898755915,0.3608,66012.0,66006.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1729898756216,0.075845,66006.0,65992.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898756519,0.15208085,66014.0,65992.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898756520,0.3608,65995.0,65992.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898756727,0.075852,66000.0,65998.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898757024,0.075852,66000.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898757622,0.075844,66007.0,65999.0,0.436652]
["bitfinex-derivatives","BTCF0:USTF0",1729898757815,0.075839,66012.0,66004.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898758015,0.3608,66019.0,66004.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898758318,0.07584,66011.0,66005.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729898758529,0.07584,66011.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898758530,0.075839,66012.0,65999.0,0.436653]
["bitfinex-derivatives","BTCF0:USTF0",1729898758718,0.3608,66013.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898759023,0.075843,66008.0,66001.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729898759325,0.075844,66007.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898759521,0.3608,66013.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898759716,0.07585,66002.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898760023,0.3608,66009.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898760327,0.3608,66018.0,66003.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898760521,0.075852,66000.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898760719,0.96744085,66000.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898760917,0.96744085,66000.0,65971.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898760918,0.075883,65973.0,65971.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898761121,0.3608,65984.0,65971.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898761311,0.3608,65990.0,65979.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898761516,0.3608,65983.0,65967.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898761811,0.075874,65981.0,65979.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898762011,0.436658,65995.0,65979.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898762012,0.3608,65989.0,65979.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898762218,0.3608,65989.0,65988.0,0.3800277]
["bitfinex-derivatives","BTCF0:USTF0",1729898762524,0.15208085,66019.0,65988.0,0.3800277]
["bitfinex-derivatives","BTCF0:USTF0",1729898762525,0.075848,66004.0,65988.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898762824,0.075851,66001.0,66000.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898763011,0.3608,66001.0,65981.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898763219,0.3608,65990.0,65981.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898763516,0.075851,66001.0,65995.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729898763713,0.075853,65999.0,65998.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898763915,0.075863,65990.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898764125,0.3608,66005.0,65978.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898764126,0.15208085,66002.0,65978.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898764327,0.3608,65993.0,65971.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898764628,0.3608,65993.0,65978.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898764924,0.075889,65968.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898765817,0.075889,65968.0,65934.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1729898765818,0.075914,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898766018,1.41556,65968.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898766019,0.3608,65955.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898766320,0.3608,65955.0,65944.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898766321,0.3608,65955.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898766516,0.3608,65955.0,65931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898766517,0.3608,65947.0,65931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898766826,0.075938,65925.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898767017,0.436721,65940.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898767018,0.3608,65933.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898767219,0.3608,65933.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898767220,0.075944,65920.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898767414,0.075936,65928.0,65919.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898767614,0.075929,65933.0,65932.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898767837,0.3608,65940.0,65918.0,0.436746]
["bitfinex-derivatives","BTCF0:USTF0",1729898767838,0.075936,65927.0,65925.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898768313,0.3608,65940.0,65925.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898768512,0.075928,65935.0,65925.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898768718,0.3608,65940.0,65925.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898768918,0.3608,65950.0,65938.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898769117,0.3608,65950.0,65945.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898769315,0.2026,65954.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898769525,0.075926,65936.0,65926.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729898769723,0.3608,65945.0,65929.0,0.22801385]
["bitfinex-derivatives","BTCF0:USTF0",1729898769929,0.3608,65947.0,65929.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898770227,0.075936,65927.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898771028,0.075936,65927.0,65886.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1729898771029,0.075946,65919.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898771223,0.07596,65906.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898771823,0.3608,65909.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898772020,0.075966,65901.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898772621,0.0020783,65905.0,65901.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729898772827,0.0020783,65905.0,65903.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729898773023,0.3608,65939.0,65904.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729898773222,0.075928,65934.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898773423,0.07592,65941.0,65932.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898773620,0.02181437,65952.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898774026,0.3608,65957.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898774220,0.075919,65942.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898774434,0.51288085,65957.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898774435,0.3608,65957.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898774724,0.075916,65945.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898774919,0.3608,65957.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898775124,0.3608,65962.0,65953.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898775522,0.075902,65957.0,65953.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898775732,0.075882,65975.0,65953.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898776034,0.075882,65975.0,65929.0,1.6899]
["bitfinex-derivatives","BTCF0:USTF0",1729898776035,0.3608,65960.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898776330,0.3608,65960.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898776331,0.075911,65949.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898776521,0.075918,65943.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898776929,0.075936,65928.0,65923.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729898777132,0.075928,65934.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898777334,0.3608,65935.0,65932.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898777521,0.075928,65934.0,65932.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898779231,0.3608,65935.0,65926.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898779536,0.075934,65929.0,65926.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898780133,0.3608,65939.0,65927.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1729898780429,0.075913,65947.0,65938.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898780631,0.075913,65947.0,65946.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898780832,0.3608,65956.0,65940.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898781039,0.3608,65956.0,65946.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898781040,0.07591,65950.0,65946.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898781243,0.3608,65956.0,65946.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898781423,0.3608,65956.0,65955.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898781628,0.436703,65956.0,65955.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898781833,0.3608,65961.0,65955.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898782032,0.075889,65968.0,65963.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729898782232,0.075889,65968.0,65967.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898782537,0.3608,65985.0,65970.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729898782736,0.3608,65985.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898782737,0.3608,65977.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898782929,0.3608,65985.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898783131,0.3608,65985.0,65979.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729898783437,0.3608,65998.0,65984.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898783642,0.075862,65992.0,65986.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729898783833,0.075862,65992.0,65991.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898784027,0.436655,65998.0,65992.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729898784339,0.3608,65998.0,65996.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729898784534,0.075857,65996.0,65991.0,0.3800227]
["bitfinex-derivatives","BTCF0:USTF0",1729898784744,0.3608,65998.0,65991.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898784943,0.075855,65997.0,65991.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898785239,0.3608,65998.0,65994.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729898785628,0.3608,65998.0,65991.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898785834,0.3608,65998.0,65996.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729898786031,0.3608,65998.0,65997.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898786239,0.3608,66006.0,66004.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729898786446,0.3608,66006.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898786943,0.3608,66012.0,66005.0,0.7586817]
["bitfinex-derivatives","BTCF0:USTF0",1729898787137,0.3608,66012.0,66011.0,0.3800007]
["bitfinex-derivatives","BTCF0:USTF0",1729898787327,0.075831,66019.0,66011.0,0.3800007]
["bitfinex-derivatives","BTCF0:USTF0",1729898787532,0.075831,66019.0,66018.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898788745,0.3608,66021.0,66012.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898789039,0.075841,66010.0,66006.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898789237,0.3608,66007.0,66006.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898790140,0.3608,66012.0,66006.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898790347,0.3608,66020.0,66011.0,0.3800007]
["bitfinex-derivatives","BTCF0:USTF0",1729898790649,0.3608,66020.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898790650,0.43663,66020.0,66019.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898791129,0.43663,66020.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898791130,0.075835,66015.0,66014.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898791530,0.72252,66020.0,65999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898791531,0.075842,66009.0,66007.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898791729,0.3608,66010.0,66007.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898791930,0.3608,66009.0,66001.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898792128,0.3608,66009.0,65985.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729898792129,0.075857,65996.0,65995.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898792341,0.436657,65996.0,65995.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898793143,0.075874,65981.0,65979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898793330,0.3608,65985.0,65977.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898793534,0.3608,65985.0,65984.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898793738,0.3608,65988.0,65986.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729898794737,0.3608,65990.0,65987.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729898794941,0.075863,65991.0,65989.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898795138,0.075858,65995.0,65989.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898795335,0.075867,65988.0,65985.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898795531,0.075858,65995.0,65985.0,0.22794885]
["bitfinex-derivatives","BTCF0:USTF0",1729898795745,0.075859,65994.0,65992.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898796044,0.3608,65993.0,65992.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898796443,0.3608,65999.0,65985.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898796635,0.43666,65993.0,65986.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898796837,0.3608,65987.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898797045,0.3608,65993.0,65988.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729898797244,0.3608,65993.0,65992.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898797643,0.075854,65999.0,65995.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729898797847,0.075854,65999.0,65992.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898798040,0.075854,65999.0,65992.0,0.3800217]
["bitfinex-derivatives","BTCF0:USTF0",1729898798246,0.3608,66002.0,65998.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898798547,0.3608,66008.0,66001.0,0.3800127]
["bitfinex-derivatives","BTCF0:USTF0",1729898798755,0.3608,66008.0,66001.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898798962,0.3608,66008.0,66007.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898799444,0.3608,66008.0,66001.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898799646,0.436643,66008.0,66001.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898799847,0.3608,66005.0,66001.0,0.3800117]
["bitfinex-derivatives","BTCF0:USTF0",1729898800147,0.3608,66005.0,66003.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729898800353,0.3608,66004.0,66003.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729898800546,0.3608,66004.0,65991.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729898800547,0.3608,66004.0,65995.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898800741,0.3608,66004.0,66002.0,0.3800107]
["bitfinex-derivatives","BTCF0:USTF0",1729898800948,0.3608,66004.0,66002.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898801146,0.436648,66004.0,66002.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898801350,0.3608,66004.0,65996.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898801655,0.3608,66004.0,65996.0,0.3800177]
["bitfinex-derivatives","BTCF0:USTF0",1729898801846,0.436648,66004.0,66003.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898802047,0.075853,66000.0,65996.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898802246,0.36172,66004.0,65996.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898802551,0.075849,66003.0,65999.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729898802748,0.075849,66003.0,65991.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729898802749,0.3608,66004.0,66002.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898802959,0.3608,66019.0,66018.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729898803159,0.3608,66019.0,66018.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898804153,0.43663,66019.0,66018.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898804354,0.075824,66025.0,66018.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898804546,0.075824,66025.0,66024.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898804744,0.3608,66052.0,66024.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898804953,0.3608,66066.0,66051.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898805143,0.075793,66052.0,66049.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898805345,0.3608,66055.0,66040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898805547,0.3608,66041.0,66037.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729898805951,0.3608,66041.0,66035.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898805952,0.3608,66048.0,66038.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729898806154,0.3608,66048.0,66035.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898806155,0.075809,66038.0,66035.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898806654,0.3608,66041.0,66035.0,0.3799737]
["bitfinex-derivatives","BTCF0:USTF0",1729898806860,0.3608,66041.0,66040.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729898807447,0.3608,66041.0,66035.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898807648,0.3608,66049.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898807947,0.07579,66054.0,66047.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898807948,0.3608,66054.0,66047.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898808146,0.075797,66048.0,66047.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898808656,0.3608,66054.0,66041.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898808850,0.3608,66052.0,66036.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729898809045,0.3608,66040.0,66036.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729898809650,0.4366,66046.0,66039.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898809849,0.075801,66045.0,66040.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729898810043,0.3608,66046.0,66039.0,0.3799677]
["bitfinex-derivatives","BTCF0:USTF0",1729898810257,0.075804,66042.0,66039.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898810454,0.3608,66046.0,66044.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729898810644,0.3608,66051.0,66045.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898810848,0.075781,66062.0,66050.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898811051,0.075781,66062.0,66058.0,0.3799477]
["bitfinex-derivatives","BTCF0:USTF0",1729898811262,0.075783,66061.0,66058.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898811557,0.436577,66066.0,66059.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729898811753,0.075768,66074.0,66066.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729898811956,0.075757,66083.0,66073.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898812161,0.075757,66083.0,66071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898812162,0.3608,66083.0,66082.0,0.3799197]
["bitfinex-derivatives","BTCF0:USTF0",1729898812458,0.07574,66098.0,66090.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729898812649,0.436543,66095.0,66088.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898812846,0.436543,66095.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898812847,0.3608,66104.0,66094.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898813050,0.075738,66101.0,66095.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729898813251,0.075738,66101.0,66100.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898814452,0.075738,66101.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898814649,0.075744,66094.0,66093.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898815949,0.436544,66094.0,66093.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898816155,0.81472,66094.0,66081.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898816352,0.075758,66082.0,66081.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898816553,0.075758,66082.0,66075.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898816852,0.075765,66076.0,66075.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898817557,0.075772,66070.0,66069.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898817760,0.436572,66070.0,66069.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898818258,0.436572,66070.0,66054.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898818455,0.075785,66059.0,66054.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898818655,0.3608,66064.0,66054.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898818656,0.075787,66057.0,66054.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898819056,0.075787,66057.0,66054.0,0.3799527]
["bitfinex-derivatives","BTCF0:USTF0",1729898819255,0.3608,66064.0,66054.0,0.3799527]
["bitfinex-derivatives","BTCF0:USTF0",1729898819459,0.3608,66064.0,66053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898819460,0.3608,66064.0,66062.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898819663,0.07578,66063.0,66062.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898819859,0.3608,66074.0,66062.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898820162,0.436578,66065.0,66062.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898820355,0.3608,66064.0,66062.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898820552,0.3608,66064.0,66063.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729898821060,0.07577,66073.0,66067.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1729898821260,0.3608,66074.0,66060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898821261,0.3608,66074.0,66068.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898821560,0.3608,66074.0,66062.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898821764,0.02234109,66080.0,66051.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729898821765,0.3608,66067.0,66051.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729898821966,0.3608,66067.0,66050.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898821967,0.075789,66056.0,66052.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729898822159,0.3608,66067.0,66045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898822160,0.3608,66061.0,66050.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898822354,0.075794,66051.0,66050.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898822581,0.3608,66054.0,66038.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898822761,0.3608,66054.0,66038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898822961,0.15208085,66057.0,66031.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898822962,0.3608,66041.0,66031.0,0.6657617]
["bitfinex-derivatives","BTCF0:USTF0",1729898823265,0.075816,66032.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898823461,0.075816,66032.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898823462,0.075823,66026.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898823663,0.07582,66029.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898823860,0.3608,66035.0,66023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898824056,0.3608,66028.0,66010.0,0.436641]
["bitfinex-derivatives","BTCF0:USTF0",1729898824257,0.07583,66020.0,66013.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898824462,0.3608,66021.0,66020.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729898824763,0.3608,66035.0,66028.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729898824963,0.3608,66035.0,66031.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898825363,0.075816,66032.0,66031.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898825670,0.075816,66032.0,66026.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729898825961,0.43662,66029.0,66025.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729898826369,0.075821,66028.0,66024.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898826557,0.3608,66035.0,66025.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729898826758,0.3608,66035.0,66012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898826759,0.3608,66026.0,66012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898826958,0.3608,66020.0,66017.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729898827163,0.3608,66034.0,66010.0,0.2407997]
["bitfinex-derivatives","BTCF0:USTF0",1729898827362,0.3608,66018.0,66015.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898827560,0.075833,66017.0,66015.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898827766,0.075833,66017.0,66002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898827767,0.3608,66018.0,66002.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898828069,0.3608,66018.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898828070,0.075847,66005.0,65995.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729898828272,0.075853,66000.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898828572,0.3608,66006.0,65996.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898828865,0.3608,66006.0,66005.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898829067,0.3608,66021.0,66005.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898829265,0.3608,66021.0,66000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898829266,0.3608,66021.0,66020.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898829460,0.29742,66029.0,66020.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898829657,0.075822,66027.0,66025.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898829965,0.075807,66040.0,66031.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729898830161,0.07581,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898830361,0.075816,66033.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898830560,0.3608,66037.0,66018.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898830762,0.075822,66027.0,66018.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898830957,0.075834,66017.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898831158,0.3608,66027.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898831369,0.075841,66011.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898832264,0.45448,66010.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898832467,0.51288085,66018.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898832468,0.075848,66005.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898832663,0.075841,66011.0,66004.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898832867,0.3608,66018.0,66004.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898833172,0.075837,66014.0,66004.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898833362,0.3608,66019.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898833670,0.38212766,66026.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898834065,0.075841,66011.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898834371,0.3608,66020.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898834575,0.075844,66009.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898835066,0.075835,66016.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898835259,0.075831,66021.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898835464,0.36172,66026.0,66011.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729898835676,0.3608,66026.0,66013.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729898835869,0.02140617,66032.0,66018.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898836067,0.075827,66026.0,66018.0,0.3799957]
["bitfinex-derivatives","BTCF0:USTF0",1729898836371,0.3608,66029.0,66019.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729898836565,0.3608,66029.0,66013.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1729898836772,0.3608,66029.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898836975,0.075829,66023.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898837169,0.075836,66020.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898837374,0.3608,66029.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898837673,0.075841,66016.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898837874,0.15208085,66032.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898837875,0.075847,66011.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898838278,0.53598348,66032.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898838475,0.53598348,66032.0,66016.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729898838476,0.075834,66022.0,66016.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729898838669,0.38298263,66032.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898838670,0.075838,66019.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898838978,0.38390263,66032.0,66009.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729898839169,0.075843,66015.0,66007.0,0.6657217]
["bitfinex-derivatives","BTCF0:USTF0",1729898839366,0.075831,66025.0,66014.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1729898839567,0.075832,66024.0,66015.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729898839773,0.075832,66024.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898840076,0.075836,66020.0,66014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898840774,0.075832,66024.0,66020.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729898840977,0.075833,66023.0,66014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898841176,0.3608,66028.0,66014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898841475,0.3608,66034.0,66014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898841476,0.02170528,66033.0,66027.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729898841675,0.36172,66034.0,66021.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898841877,0.3608,66034.0,66021.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898842186,0.075825,66030.0,66021.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898842373,0.075829,66026.0,66021.0,0.436635]
["bitfinex-derivatives","BTCF0:USTF0",1729898842569,0.075823,66032.0,66026.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729898842768,0.3608,66034.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898842974,0.075822,66033.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898843166,0.075822,66033.0,66030.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729898843373,0.075824,66031.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898843582,0.075826,66029.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898844068,0.075834,66022.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898844274,0.3608,66026.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898844474,0.075834,66022.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898845682,0.4544,66022.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898845887,0.15208085,66029.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898845888,0.3608,66013.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898846084,0.075858,66001.0,65998.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729898846274,0.075858,66001.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898846275,0.3608,66006.0,65994.0,0.436666]
["bitfinex-derivatives","BTCF0:USTF0",1729898846581,0.3608,66006.0,65985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729898846582,0.075872,65989.0,65985.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729898846878,0.3608,66000.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898846879,0.075867,65993.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898847080,0.3608,66000.0,65986.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729898847274,0.3608,66006.0,65988.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898847479,0.3608,65999.0,65992.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729898847876,0.3608,65999.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898848175,0.075866,65994.0,65990.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729898848580,0.3608,65999.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898848780,0.02260148,66006.0,65995.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729898848977,0.3608,66018.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898849179,0.075849,66009.0,66004.0,0.436654]
["bitfinex-derivatives","BTCF0:USTF0",1729898849377,0.075849,66009.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898849378,0.075853,66005.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898849579,0.075853,66005.0,66000.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729898849787,0.075869,65991.0,65990.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898850083,0.075874,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898850289,0.15208085,65995.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898850588,0.3608,65997.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898850589,0.075874,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898850785,0.3608,65997.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898851083,0.075872,65989.0,65986.0,0.436674]
["bitfinex-derivatives","BTCF0:USTF0",1729898851485,0.3608,65997.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898851985,0.15208085,65995.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898852175,0.075873,65988.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898853384,0.3608,65997.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898853684,0.02183585,65998.0,65993.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729898853887,0.3608,66011.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898853888,0.075858,66002.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898854078,0.075878,65984.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898854283,0.075874,65987.0,65981.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729898854782,0.075876,65986.0,65983.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729898854990,0.075867,65994.0,65979.0,0.436682]
["bitfinex-derivatives","BTCF0:USTF0",1729898855179,0.075864,65996.0,65988.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729898855492,0.075864,65996.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898855493,0.075866,65995.0,65991.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729898855882,0.075867,65993.0,65991.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729898856082,0.51380085,66007.0,65991.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729898856083,0.075864,65996.0,65991.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729898856285,0.02225169,65998.0,65995.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729898856581,0.075867,65994.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898856775,0.075867,65994.0,65992.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729898857175,0.0974006,65999.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898857485,0.3608,66001.0,65998.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729898857683,0.3608,66001.0,65994.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1729898857876,0.3608,66001.0,65994.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729898858575,0.3608,66001.0,65989.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729898858779,0.3608,65995.0,65980.0,0.436682]
["bitfinex-derivatives","BTCF0:USTF0",1729898858979,0.3608,65995.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898858980,0.3608,65988.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898859184,0.075866,65994.0,65989.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729898859689,0.3608,65995.0,65989.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729898859987,0.3608,65995.0,65986.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729898860285,0.3608,65995.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898860286,0.075871,65990.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898860483,0.075873,65988.0,65985.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729898860685,0.3608,66009.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898860876,0.075861,65999.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898861387,0.02228451,65999.0,65998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898861586,0.075835,66022.0,66004.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729898861790,0.15208085,66024.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898862287,0.22791985,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898862593,0.22791985,66018.0,66017.0,0.35927577]
["bitfinex-derivatives","BTCF0:USTF0",1729898862786,0.68235985,66018.0,66017.0,0.35927577]
["bitfinex-derivatives","BTCF0:USTF0",1729898862990,1.20652085,66018.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898863286,0.075856,66003.0,66002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898865493,0.530376,66003.0,66002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898865788,0.075875,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898865984,0.075874,65988.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898866178,0.3608,65993.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898866179,0.075875,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898866988,0.075875,65986.0,65985.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1729898867286,0.075875,65986.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898870780,0.075875,65986.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898870781,0.15208085,65985.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898870979,0.3800517,65973.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898871692,0.075898,65967.0,65964.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729898871883,0.00076,65973.0,65958.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1729898872086,0.3608,65976.0,65967.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729898872087,0.075888,65975.0,65967.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729898872283,0.3608,65976.0,65958.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1729898872591,0.075897,65967.0,65964.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729898872901,0.15208085,65972.0,65958.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1729898873097,0.075907,65959.0,65958.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1729898873484,0.22798785,65959.0,65958.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1729898873685,0.15208085,65959.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898873886,0.075916,65951.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898874794,0.02203981,65959.0,65950.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729898874996,0.3608,65963.0,65950.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729898875289,0.075915,65952.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898875791,0.075917,65950.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898875993,0.075925,65943.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898876184,0.15208085,65944.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898876385,0.075931,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898876795,0.15208085,65944.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898876796,0.3608,65941.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898877092,0.3608,65941.0,65927.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1729898877093,0.15208085,65938.0,65927.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1729898877290,0.075941,65929.0,65927.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1729898878889,0.3608,65935.0,65927.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1729898879089,0.3608,65935.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898879090,0.075947,65925.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898879291,0.075947,65925.0,65918.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729898879492,0.075947,65925.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898879691,0.075947,65925.0,65920.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729898879895,0.075938,65932.0,65917.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729898880096,0.075938,65932.0,65926.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729898880404,0.0225587,65941.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898880595,0.0217987,65941.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898880797,0.15208085,65946.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898881095,0.07593,65939.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898881288,0.075937,65933.0,65931.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729898882090,0.3608,65938.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898882091,0.075945,65926.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898882698,0.15208085,65928.0,65917.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1729898882895,0.15208085,65928.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898882896,0.3608,65922.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898883104,0.075961,65912.0,65911.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729898883598,0.075964,65909.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898883799,0.075958,65915.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898883990,0.51288085,65922.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898883991,0.36168,65922.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898884185,0.36168,65922.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898884186,0.15208085,65921.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898884496,0.15208085,65921.0,65895.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1729898884497,0.22804685,65908.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898884696,0.3608,65912.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898884697,0.3608,65905.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898885087,0.075971,65904.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898885292,0.15208085,65900.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898885490,0.3608,65905.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898885685,0.3608,65912.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898885886,0.075962,65911.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898886092,0.38331816,65912.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898886296,0.38255816,65912.0,65905.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729898886695,0.22804885,65906.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898886890,0.02255816,65912.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898887100,0.075961,65912.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898887293,0.075964,65909.0,65896.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729898887490,0.075964,65909.0,65895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898887491,0.075955,65918.0,65906.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729898887916,0.02234783,65918.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898888103,0.3608,65925.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898888600,0.075944,65927.0,65916.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1729898888796,0.075944,65927.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898888797,0.075945,65926.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898889105,0.3608,65938.0,65922.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729898889307,0.15208085,65936.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898889500,0.3608,65923.0,65908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898889797,0.15208085,65916.0,65897.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1729898889999,0.075967,65907.0,65897.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1729898890897,0.075951,65921.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898891102,0.51288085,65923.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898891103,0.075953,65919.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898891399,0.075957,65916.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898891608,0.07596,65913.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898891794,0.15208085,65910.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898891992,0.15208085,65897.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898892188,0.07599,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898892397,0.075994,65883.0,65882.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1729898892900,0.531354,65883.0,65882.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1729898893105,0.075994,65883.0,65882.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1729898893398,0.075994,65883.0,65861.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1729898893399,0.076017,65863.0,65861.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1729898893900,0.15208085,65862.0,65861.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1729898894099,0.60756085,65862.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898894397,0.15208085,65851.0,65848.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1729898894706,0.076038,65845.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898894909,0.15208085,65847.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898895195,0.3608,65852.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898895595,0.15208085,65850.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898895793,0.3608,65852.0,65844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898895998,0.51364085,65859.0,65845.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729898896191,0.15208085,65859.0,65855.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729898896392,0.02221529,65868.0,65856.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1729898896393,0.15208085,65865.0,65856.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1729898896594,0.3608,65870.0,65865.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729898896789,0.3608,65870.0,65859.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729898897094,0.3608,65870.0,65860.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729898897290,0.3608,65870.0,65856.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1729898897488,0.3608,65870.0,65862.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729898897902,0.28814672,65970.0,65862.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729898897903,0.51288085,65883.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898898204,0.3608,65883.0,65869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898898404,0.3608,65883.0,65878.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729898898596,0.15208085,65882.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898898900,0.3608,65883.0,65870.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729898898901,0.15208085,65875.0,65870.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729898899095,0.15208085,65875.0,65856.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1729898899297,0.076024,65858.0,65856.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1729898899500,0.51288085,65860.0,65842.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729898899804,0.15208085,65843.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898900004,0.076061,65826.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898900196,0.15208085,65822.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898900398,0.3608,65837.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898900399,0.15208085,65829.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898900595,0.15208085,65829.0,65820.0,0.436866]
["bitfinex-derivatives","BTCF0:USTF0",1729898901100,0.15208085,65829.0,65820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898901304,0.15208085,65830.0,65827.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729898901801,0.15208085,65830.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898902001,0.15208085,65830.0,65828.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729898902204,0.3608,65837.0,65835.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729898902402,0.15208085,65847.0,65836.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1729898902608,0.3608,65859.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898902914,0.3608,65859.0,65847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898903092,0.3608,65859.0,65854.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729898903291,0.076011,65869.0,65856.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1729898903500,0.15208085,65873.0,65867.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729898903896,0.15208085,65880.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898904197,0.3608,65887.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898904198,0.3801677,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898904907,0.076006,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898905404,0.3801677,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898905799,0.076028,65854.0,65848.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729898905995,0.076027,65855.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898906201,0.07602,65861.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898906500,0.07602,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898906705,0.076018,65862.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898907507,0.15208085,65869.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898907700,0.076011,65869.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898907900,0.076012,65868.0,65866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898908104,0.15208085,65878.0,65871.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729898908305,0.51380085,65881.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898908507,0.076001,65877.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898909308,0.51288085,65889.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898909508,0.075997,65881.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898909703,0.075991,65886.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898909902,0.075992,65885.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898910418,0.51380085,65889.0,65885.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729898910419,0.00092,65889.0,65885.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729898910710,0.15208085,65901.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898910711,0.1036282,65901.0,65892.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729898911006,0.075974,65901.0,65897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898911211,0.075968,65906.0,65897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729898911522,0.02684269,65908.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898911703,0.075961,65912.0,65905.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1729898912008,0.075961,65912.0,65906.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729898912314,0.00092,65923.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898912505,0.3608,65928.0,65912.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729898912816,0.075947,65924.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898913006,0.02673865,65928.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898913311,0.00092,65928.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898913508,0.3608,65936.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898913709,0.15208085,65936.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898913917,0.075941,65930.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898914210,0.075933,65936.0,65929.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729898914400,0.075929,65940.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898915002,0.15208085,65946.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898915403,0.075928,65941.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898916205,0.3608,65957.0,65944.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729898916408,0.15208085,65960.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898916409,0.075918,65949.0,65943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898916805,0.026867,65957.0,65943.0,0.436725]
["bitfinex-derivatives","BTCF0:USTF0",1729898917005,0.075903,65963.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898917204,0.3608,65965.0,65956.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729898917205,0.075903,65962.0,65956.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729898917403,0.3608,65965.0,65956.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729898917707,0.3608,65965.0,65955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898917708,0.3608,65973.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898917919,0.15208085,65980.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898918104,0.15208085,65976.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898918304,0.075893,65971.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898918714,0.02776676,65981.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898918904,0.15208085,65970.0,65961.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898919209,0.3608,65967.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898919510,0.07591,65956.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898919709,0.075911,65956.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898919909,0.15208085,65962.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898920117,0.075911,65955.0,65953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898921119,0.075916,65951.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898922612,0.15208085,65969.0,65950.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1729898922818,0.15208085,65969.0,65959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898923208,0.15208085,65969.0,65950.0,0.638117]
["bitfinex-derivatives","BTCF0:USTF0",1729898923209,0.15208085,65962.0,65950.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1729898923409,0.075915,65952.0,65950.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1729898924411,0.15208085,65969.0,65950.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1729898924619,0.15208085,65969.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898924919,0.0759,65965.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898925113,0.02708492,65969.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898925312,0.3608,65973.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898925515,0.075898,65967.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898925910,0.3608,65985.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898925911,0.075892,65972.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898926320,0.02770844,65978.0,65975.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729898926512,0.07588,65982.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898926813,0.075881,65981.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898927017,0.38820762,65991.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898927218,0.075869,65992.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898927425,0.075868,65993.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898927640,0.15208085,66002.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898927641,0.075863,65997.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898927819,0.075865,65995.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898928013,0.075868,65993.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898928222,0.02789714,66000.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898928720,0.02789714,66000.0,65994.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729898928912,0.3608,66012.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898929118,0.15208085,66003.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898929421,0.07586,66000.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898929620,0.15208085,66003.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898929819,0.075869,65992.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898930024,0.15208085,66003.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898930327,0.075868,65993.0,65988.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729898930815,0.15208085,66003.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898931225,0.075865,65995.0,65991.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1729898931918,0.075867,65994.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898932120,0.075865,65996.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898932320,0.075867,65994.0,65991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898932627,0.436669,65992.0,65986.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729898932822,0.075873,65989.0,65986.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729898933216,0.3608,65992.0,65990.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729898934024,0.3608,65992.0,65991.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729898935512,0.3608,65993.0,65991.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1729898935719,0.3608,66006.0,65994.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729898935720,0.075862,65999.0,65994.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729898936328,0.075862,65999.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898936518,0.075862,65999.0,65996.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729898936925,0.3608,66006.0,65998.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898937124,0.075856,66003.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898937527,0.075856,66003.0,66000.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729898937926,0.075856,66003.0,66001.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729898938122,0.38761878,66006.0,65995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898938327,0.075854,66005.0,65998.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898938516,0.38853878,66006.0,66005.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729898938716,0.38761878,66006.0,66005.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729898939219,0.3608,66012.0,66011.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729898939418,0.075841,66016.0,66004.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898939619,0.3608,66019.0,66001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898939620,0.075839,66018.0,66015.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729898940023,0.3608,66019.0,66010.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898940225,0.3608,66019.0,66018.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729898940832,0.3608,66019.0,66015.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898940833,0.10284266,66025.0,66020.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1729898941026,0.3608,66026.0,66022.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898941330,0.075836,66021.0,66018.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1729898941725,0.075836,66021.0,66019.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1729898942130,0.10420138,66026.0,66023.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729898942328,0.075817,66038.0,66023.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729898942531,0.075826,66029.0,66026.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1729898942719,0.075824,66031.0,66030.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729898942921,0.38831992,66039.0,66029.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729898943136,0.00184,66045.0,66035.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898943437,0.075815,66039.0,66035.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898943726,0.075815,66039.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898943928,0.075815,66039.0,66037.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729898944427,0.3608,66046.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898944428,0.075817,66037.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898944629,0.3608,66046.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898944830,0.15208085,66052.0,66022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898944831,0.075821,66034.0,66028.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1729898945029,0.3608,66045.0,66033.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729898945238,0.07582,66035.0,66033.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729898945433,0.07582,66035.0,66028.0,0.39040085]
["bitfinex-derivatives","BTCF0:USTF0",1729898945434,0.075825,66031.0,66028.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729898945628,0.075829,66027.0,66024.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729898945824,0.075833,66023.0,66022.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898946131,0.075833,66023.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898946132,0.075842,66015.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898946325,0.075858,66001.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898946527,0.075849,66009.0,66000.0,0.51288085]
["bitfinex-derivatives","BTCF0:USTF0",1729898946729,0.388386,66015.0,66005.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898946933,0.388386,66015.0,66000.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729898947130,0.075847,66011.0,66001.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729898947335,0.388386,66015.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898947734,0.388386,66015.0,66004.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729898947943,0.075855,66004.0,66000.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1729898948241,0.075851,66007.0,66005.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729898948536,0.3608,66030.0,66006.0,0.51288085]
["bitfinex-derivatives","BTCF0:USTF0",1729898948836,0.075838,66019.0,66016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729898949030,0.3608,66024.0,66011.0,0.15208085]
["bitfinex-derivatives","BTCF0:USTF0",1729898949230,0.436632,66024.0,66017.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729898949439,0.46387881,66030.0,66024.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729898949634,0.46387881,66030.0,66026.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729898950038,0.38805281,66030.0,66026.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729898950240,0.075837,66020.0,66017.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729898950535,0.38805281,66030.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898950740,0.075839,66018.0,66014.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729898950942,0.075839,66018.0,66015.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729898951136,0.3608,66024.0,66012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898951338,0.3608,66017.0,66010.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729898951543,0.3608,66017.0,66012.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729898951740,0.3608,66017.0,66016.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729898952040,0.3608,66017.0,66012.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898952041,0.075843,66015.0,66012.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729898952337,0.3608,66017.0,66016.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729898952539,0.3608,66017.0,66011.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729898952840,0.3608,66017.0,66006.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898952841,0.075846,66012.0,66009.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729898953037,0.075848,66010.0,66006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898953241,0.075851,66007.0,66006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898953547,0.075862,65998.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898953846,0.075878,65985.0,65983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898954032,0.3608,66003.0,65975.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729898954033,0.075879,65983.0,65975.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729898954232,0.3608,65986.0,65975.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729898955347,0.3608,65986.0,65970.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1729898955547,0.3608,65986.0,65976.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729898955732,0.436661,65999.0,65979.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898955936,0.51288085,65998.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898956138,0.3608,65986.0,65981.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729898956339,0.3608,65992.0,65981.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729898956635,0.15208085,65999.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898956636,0.10281089,65999.0,65987.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729898956848,0.3608,66003.0,65987.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729898956849,0.3608,65996.0,65987.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729898957534,0.3608,65996.0,65988.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729898957738,0.3608,65996.0,65989.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729898957935,0.38948946,66003.0,65989.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729898958143,0.3608,66003.0,65988.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898958445,0.3608,66003.0,65997.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729898958749,0.38765101,66003.0,65993.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729898958943,0.38765101,66003.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898958944,0.3608,66003.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898959140,0.3608,66003.0,65996.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729898959341,0.3608,66003.0,65977.0,0.12077409]
["bitfinex-derivatives","BTCF0:USTF0",1729898959342,0.075871,65990.0,65974.0,0.07816228]
["bitfinex-derivatives","BTCF0:USTF0",1729898959646,0.075871,65990.0,65967.0,0.42065212]
["bitfinex-derivatives","BTCF0:USTF0",1729898959647,0.51288085,65981.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898959848,0.3608,65981.0,65975.0,0.36018499]
["bitfinex-derivatives","BTCF0:USTF0",1729898960240,0.075886,65977.0,65969.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729898960647,0.3608,65981.0,65971.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729898960835,0.3608,65981.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898961036,0.3608,65987.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898961243,0.075881,65982.0,65974.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729898961442,0.3608,65987.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898961646,0.38868973,65987.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898962146,0.02788973,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898962359,0.3608,65996.0,65989.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729898962641,0.3608,65996.0,65986.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898963048,0.075855,66004.0,65986.0,0.6649617]
["bitfinex-derivatives","BTCF0:USTF0",1729898963238,0.075855,66004.0,65995.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729898963440,0.3608,66003.0,65995.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729898963951,0.02730237,66009.0,65997.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729898964149,0.02730237,66009.0,65992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898964150,0.3608,65998.0,65992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898964449,0.3608,65998.0,65991.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729898964450,0.3608,65993.0,65972.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1729898964653,0.07587,65992.0,65974.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729898964858,0.3608,65986.0,65972.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1729898965044,0.3608,65987.0,65979.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729898965244,0.3608,65987.0,65972.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1729898965641,0.3608,65987.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898965642,0.075886,65977.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898965846,0.3608,65981.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898965847,0.07589,65974.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898966050,0.07589,65974.0,65972.0,0.35609551]
["bitfinex-derivatives","BTCF0:USTF0",1729898966452,0.07589,65974.0,65972.0,0.35130808]
["bitfinex-derivatives","BTCF0:USTF0",1729898966654,0.075901,65964.0,65960.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729898967454,0.3608,65968.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898967650,0.436696,65968.0,65962.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729898967957,0.3608,65968.0,65962.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729898968559,0.38834897,65968.0,65962.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729898968858,0.38834897,65968.0,65957.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1729898969157,0.075904,65962.0,65957.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1729898969348,0.15208085,65966.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898969654,0.15208085,65966.0,65951.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729898969655,0.3608,65958.0,65951.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729898969845,0.3608,65958.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898970254,0.3608,65958.0,65950.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729898970255,0.075913,65954.0,65950.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729898970755,0.075909,65957.0,65954.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729898970957,0.075912,65955.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898971145,0.38926897,65968.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898971146,0.075913,65954.0,65950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898971455,0.075908,65958.0,65952.0,0.07818803]
["bitfinex-derivatives","BTCF0:USTF0",1729898971755,0.3608,65960.0,65956.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729898971958,0.3608,65960.0,65952.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729898972156,0.38938898,65968.0,65962.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729898972157,0.075898,65967.0,65962.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729898972343,0.02754897,65968.0,65962.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729898972545,0.0759,65965.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898973457,0.0759,65965.0,65960.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729898973657,0.075901,65964.0,65960.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729898973862,0.075901,65964.0,65957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898973863,0.075911,65955.0,65953.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729898974156,0.075911,65955.0,65952.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729898974363,0.3608,65960.0,65952.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729898974558,0.02762504,65965.0,65952.0,0.30643573]
["bitfinex-derivatives","BTCF0:USTF0",1729898974756,0.3608,65968.0,65952.0,0.30643573]
["bitfinex-derivatives","BTCF0:USTF0",1729898974948,0.075911,65955.0,65952.0,0.00227403]
["bitfinex-derivatives","BTCF0:USTF0",1729898975647,0.3608,65962.0,65944.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729898975648,0.15208085,65961.0,65944.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729898975859,0.075914,65953.0,65948.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729898976555,0.15208085,65967.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898976556,0.075907,65959.0,65945.0,0.3041617]
["bitfinex-derivatives","BTCF0:USTF0",1729898976763,0.075892,65972.0,65949.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729898976959,0.3608,65963.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898977158,0.3608,65963.0,65955.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729898977362,0.075904,65961.0,65956.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729898977549,0.3608,65963.0,65952.0,0.3800757]
["bitfinex-derivatives","BTCF0:USTF0",1729898977856,0.3608,65963.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898978061,0.075915,65952.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898978264,0.3608,65954.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898978453,0.075918,65949.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898978956,0.075912,65954.0,65949.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729898979157,0.075915,65952.0,65949.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729898979462,0.075915,65952.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898979663,0.075916,65951.0,65948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898980156,0.075917,65950.0,65946.0,0.436721]
["bitfinex-derivatives","BTCF0:USTF0",1729898980358,0.07592,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898981149,0.3608,65956.0,65946.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1729898981351,0.3608,65969.0,65946.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1729898981352,0.075913,65953.0,65951.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729898981954,0.3608,65963.0,65951.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729898982159,0.15208085,65961.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898982468,0.09846639,65961.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898982767,0.3608,65963.0,65946.0,0.63365378]
["bitfinex-derivatives","BTCF0:USTF0",1729898983059,0.3608,65955.0,65946.0,0.63365378]
["bitfinex-derivatives","BTCF0:USTF0",1729898983263,0.38789545,65963.0,65953.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729898983453,0.3608,65957.0,65949.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729898983653,0.3608,65957.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898983654,0.07592,65947.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898983850,0.3608,65957.0,65948.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729898984657,0.3608,65957.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898984856,0.3608,65957.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898984857,0.09846639,65955.0,65938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898985059,0.075918,65949.0,65945.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729898985862,0.09846639,65945.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898986057,0.82006639,65946.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898986058,0.075953,65919.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898986258,0.3608,65926.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898986259,0.075946,65925.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898986458,0.075946,65925.0,65916.0,0.40606585]
["bitfinex-derivatives","BTCF0:USTF0",1729898986657,0.3608,65926.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898986965,0.075951,65920.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898987267,0.075967,65907.0,65905.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729898987564,0.075967,65907.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898987765,0.075967,65907.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898988062,0.075967,65907.0,65893.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1729898988063,0.075967,65907.0,65895.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729898988560,0.075967,65907.0,65897.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729898989662,0.3608,65913.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898989663,0.02772895,65909.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898989961,0.07598,65896.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898990761,0.075981,65895.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898991757,0.075983,65893.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898992262,0.075987,65890.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898992865,0.075994,65883.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898993171,0.15186253,65887.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898993360,0.15186253,65881.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898993564,0.076003,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898994264,0.436794,65884.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898994657,0.075994,65884.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898995259,0.0279232,65887.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898995260,0.17978573,65887.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898995458,0.15186253,65887.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898995659,0.3608,65883.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898995958,0.075999,65879.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898996967,0.3608,65883.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898997165,0.075994,65882.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898997465,0.3608,65883.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898997466,0.075998,65879.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898997964,0.3608,65883.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898998170,0.076002,65876.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898998468,0.076002,65876.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898998469,0.51266253,65875.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898998668,0.076016,65864.0,65862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898998969,0.07602,65860.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898999158,0.3608,65869.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898999364,0.07601,65869.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898999668,0.076006,65872.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729898999872,0.0275246,65874.0,65864.0,0.436815]
["bitfinex-derivatives","BTCF0:USTF0",1729899000172,0.3608,65874.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899000562,0.07602,65860.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899000759,0.07602,65860.0,65850.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729899000969,0.07602,65860.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899001273,0.076024,65857.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899001461,0.076032,65850.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899001664,0.15186253,65858.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899001976,0.07605,65834.0,65832.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729899002160,0.15186253,65844.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899002360,0.076055,65830.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899002876,0.45572,65830.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899003061,0.15186253,65830.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899003368,0.51266253,65831.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899003369,0.00092,65831.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899003766,0.3608,65848.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899003767,0.02786295,65847.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899003979,0.07602,65860.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899004160,0.3608,65861.0,65849.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899004366,0.02713743,65866.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899004562,0.076005,65873.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899004886,0.076007,65871.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899005563,0.07601,65869.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899005770,0.3608,65874.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899005971,0.07602,65860.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899006170,0.3608,65853.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899006369,0.3608,65853.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899006370,0.15186253,65843.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899006669,0.15186253,65843.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899006670,0.076061,65824.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899006871,0.076061,65824.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899006872,0.3608,65824.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899007669,0.076068,65819.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899007871,0.3608,65824.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899008176,0.15186253,65813.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899008377,0.15186253,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899008677,0.15186253,65807.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899008979,0.076099,65792.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899009364,0.07609,65800.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899009566,0.07609,65800.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899009779,0.02726849,65812.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899009780,0.07608,65808.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899009976,0.076081,65807.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899010169,0.15186253,65801.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899010477,0.076107,65785.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899010670,0.15186253,65778.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899010873,0.15186253,65778.0,65769.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729899010874,0.076118,65775.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899011179,0.3608,65790.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899011180,0.076102,65789.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899011472,0.1946,65812.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899011473,0.3608,65804.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899011678,0.3608,65804.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899011874,0.076104,65788.0,65786.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729899012068,0.15186253,65786.0,65764.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1729899012268,0.076125,65770.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899012470,0.076125,65770.0,65757.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729899012677,0.3608,65777.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899012867,0.3608,65777.0,65769.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729899013177,0.076095,65795.0,65779.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729899013480,0.3608,65800.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899013481,0.00092,65785.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899013680,0.15186253,65790.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899013879,0.3608,65793.0,65783.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729899014071,0.3608,65800.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899014270,0.3608,65806.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899014470,0.15186253,65814.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899014767,0.3608,65820.0,65809.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1729899014968,0.076056,65829.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899015274,0.3608,65835.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899015572,0.3608,65835.0,65824.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729899015779,0.3608,65825.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899015977,0.3608,65825.0,65816.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729899016172,0.076053,65830.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899016482,0.15186253,65830.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899016678,0.076054,65828.0,65818.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729899016869,0.3608,65835.0,65823.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729899017073,0.3608,65847.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899017676,0.3608,65835.0,65834.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729899017979,0.3608,65835.0,65820.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729899018277,0.3608,65835.0,65821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899018974,0.15186253,65832.0,65821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899019169,0.3608,65827.0,65818.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1729899019675,0.3608,65827.0,65819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899019885,0.3608,65838.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899020179,0.15186253,65840.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899020385,0.15290254,65845.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899020582,0.07602,65854.0,65819.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729899020583,0.3608,65853.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899020876,0.15186253,65857.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899021079,0.51370254,65859.0,65845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899021080,0.3608,65855.0,65845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899021286,0.3608,65855.0,65846.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729899021579,0.30372506,65858.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899021785,0.15186253,65853.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899022471,0.36176,65869.0,65852.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1729899022670,0.15186253,65856.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899022878,0.15186253,65856.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899023180,0.51266253,65845.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899023387,0.51266253,65832.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899023587,0.51266253,65832.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899023588,0.15186253,65829.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899023784,0.3608,65817.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899023986,0.15186253,65814.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899024284,0.22792953,65814.0,65806.0,0.00227907]
["bitfinex-derivatives","BTCF0:USTF0",1729899024880,0.15186253,65807.0,65806.0,0.00227907]
["bitfinex-derivatives","BTCF0:USTF0",1729899025185,0.15186253,65807.0,65777.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899025186,0.51266253,65807.0,65776.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729899025377,0.15186253,65788.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899025682,0.00104001,65789.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899025887,0.436875,65807.0,65791.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729899026078,0.3608,65807.0,65793.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1729899026273,0.3608,65807.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899026575,0.3608,65807.0,65785.0,0.66452506]
["bitfinex-derivatives","BTCF0:USTF0",1729899026576,0.51266253,65800.0,65785.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729899026876,0.51266253,65800.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899026877,0.15186253,65799.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899027283,0.36172,65800.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899027488,0.3608,65800.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899027980,0.66452506,65813.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899027981,0.15186253,65804.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899028179,0.3608,65806.0,65795.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729899029184,0.15186253,65804.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899029376,0.3608,65799.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899029577,0.07609,65794.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899029879,0.3608,65799.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899030086,0.076091,65793.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899030299,0.3608,65799.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899030587,0.076091,65793.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899030786,0.076083,65801.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899031080,0.076089,65795.0,65786.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729899031276,0.07609,65794.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899031680,0.3608,65797.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899031882,0.3608,65797.0,65787.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899032193,0.3608,65806.0,65798.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729899032485,0.3608,65806.0,65799.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729899032681,0.3608,65806.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899033382,0.3608,65806.0,65800.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729899033581,0.3608,65806.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899033774,0.3608,65806.0,65801.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729899034185,0.3608,65813.0,65802.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1729899034385,0.3608,65813.0,65809.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729899034588,0.3608,65826.0,65809.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729899034781,0.3608,65826.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899034983,0.076062,65818.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899035184,0.076062,65818.0,65810.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729899035385,0.076055,65824.0,65816.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729899035594,0.3608,65834.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899035779,0.436835,65842.0,65831.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1729899035978,0.3608,65842.0,65836.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899036177,0.3608,65849.0,65836.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729899036386,0.076039,65838.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899037591,0.3608,65843.0,65835.0,0.15186253]
["bitfinex-derivatives","BTCF0:USTF0",1729899037890,0.076019,65855.0,65846.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729899038095,0.3608,65856.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899038287,0.436819,65856.0,65843.0,0.436833]
["bitfinex-derivatives","BTCF0:USTF0",1729899038485,0.3608,65856.0,65850.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729899038786,0.1975,65877.0,65855.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729899038787,0.3608,65863.0,65855.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729899038982,0.3608,65863.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899039183,0.3608,65863.0,65856.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729899039387,0.3608,65863.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899039593,0.076005,65868.0,65858.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729899039803,0.075997,65875.0,65863.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729899040090,0.3608,65880.0,65878.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729899040295,0.51266253,65892.0,65878.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729899040496,0.51266253,65892.0,65878.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729899040790,0.51266253,65892.0,65883.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729899040791,0.3608,65892.0,65883.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729899040990,0.3608,65892.0,65879.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729899041194,0.3608,65892.0,65876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899041386,0.3608,65892.0,65890.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729899041791,0.437762,65905.0,65888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899041990,0.437762,65905.0,65899.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729899041991,0.3608,65905.0,65899.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729899042187,0.3608,65905.0,65903.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729899042390,0.075952,65914.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899042595,0.3608,65910.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899042796,0.436748,65917.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899042995,0.436748,65917.0,65907.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729899043183,0.3608,65917.0,65909.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729899043392,0.3608,65917.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899043592,0.3608,65917.0,65910.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729899043785,0.3608,65917.0,65902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899043786,0.3608,65917.0,65916.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729899043993,0.075933,65930.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899044195,0.3608,65932.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899044394,0.3608,65932.0,65930.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729899044702,0.075925,65937.0,65930.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729899044891,0.3608,65939.0,65922.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1729899045092,0.3608,65939.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899045489,0.33133739,65949.0,65922.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1729899045490,0.3608,65933.0,65922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729899045698,0.07593,65932.0,65923.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729899045999,0.07593,65932.0,65916.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729899046000,0.3608,65933.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899046301,0.3608,65933.0,65930.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729899046501,0.3608,65933.0,65931.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729899046700,0.3608,65944.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899047001,0.3608,65944.0,65937.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729899047300,0.07592,65942.0,65935.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1729899047494,0.075924,65938.0,65935.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1729899047699,0.075926,65936.0,65935.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1729899048702,0.075931,65932.0,65923.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729899048898,0.15186253,65936.0,65917.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1729899049090,0.15186253,65936.0,65916.0,0.00227528]
["bitfinex-derivatives","BTCF0:USTF0",1729899049297,0.3608,65937.0,65917.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1729899049494,0.075864,65990.0,65917.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1729899049495,0.3608,65964.0,65956.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729899049709,0.3608,65977.0,65964.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729899050007,0.3608,65977.0,65963.0,0.66452506]
["bitfinex-derivatives","BTCF0:USTF0",1729899050008,0.3608,65977.0,65970.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899050199,0.3608,65977.0,65975.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729899050503,0.3608,65984.0,65981.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729899050694,0.3608,65989.0,65983.0,0.37959606]
["bitfinex-derivatives","BTCF0:USTF0",1729899050895,0.3608,65997.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899051094,0.075857,65996.0,65984.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1729899051302,0.3608,65997.0,65991.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899052294,0.3608,65997.0,65995.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729899052703,0.3608,65997.0,65996.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1729899053010,0.3608,66010.0,66002.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729899053011,0.075842,66009.0,66002.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729899053200,0.3608,66010.0,66006.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729899053394,0.3608,66010.0,66009.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899053902,0.436625,66024.0,66009.0,1.11900506]
["bitfinex-derivatives","BTCF0:USTF0",1729899054103,0.3608,66024.0,66018.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729899054308,0.3608,66024.0,66023.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899055207,0.075792,66053.0,66023.0,1.26452506]
["bitfinex-derivatives","BTCF0:USTF0",1729899055503,0.3608,66063.0,66052.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899055697,0.3608,66063.0,66049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899055698,0.3608,66063.0,66062.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899056199,0.3608,66063.0,66062.0,0.37950606]
["bitfinex-derivatives","BTCF0:USTF0",1729899056409,0.3608,66076.0,66062.0,0.37950606]
["bitfinex-derivatives","BTCF0:USTF0",1729899056410,0.3608,66076.0,66062.0,1.71864506]
["bitfinex-derivatives","BTCF0:USTF0",1729899056590,0.3608,66076.0,66045.0,0.363999]
["bitfinex-derivatives","BTCF0:USTF0",1729899056591,0.436565,66076.0,66075.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899056994,0.075775,66068.0,66063.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899057195,0.3608,66064.0,66063.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899058094,0.3608,66070.0,66063.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899058292,0.3608,66070.0,66069.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899058800,0.3608,66083.0,66071.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729899058801,0.3608,66075.0,66071.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729899059099,0.3608,66075.0,66074.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899060100,0.3608,66083.0,66074.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899060296,0.3608,66083.0,66080.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899060500,0.3608,66096.0,66080.0,0.59176506]
["bitfinex-derivatives","BTCF0:USTF0",1729899060697,0.3608,66087.0,66084.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899060997,0.15186253,66084.0,66057.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899061197,0.3608,66066.0,66057.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899061395,0.3608,66066.0,66048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899061602,0.3608,66055.0,66048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899061804,0.3608,66060.0,66048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899061998,0.3608,66060.0,66059.0,0.15186253]
["bitfinex-derivatives","BTCF0:USTF0",1729899062504,1.41492,66060.0,66040.0,0.15186253]
["bitfinex-derivatives","BTCF0:USTF0",1729899062799,0.3608,66086.0,66071.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729899063005,0.3608,66094.0,66085.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899063209,0.15186253,66120.0,66070.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1729899063210,0.3608,66108.0,66093.0,0.37947006]
["bitfinex-derivatives","BTCF0:USTF0",1729899063518,0.3608,66108.0,66107.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899063700,0.075704,66130.0,66114.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729899063900,0.075704,66130.0,66123.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899064110,0.3608,66131.0,66123.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899064412,0.3608,66131.0,66103.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1729899064413,0.3608,66131.0,66130.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899064709,0.3608,66131.0,66112.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899064907,0.3608,66131.0,66119.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899065097,0.3608,66131.0,66125.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899065295,0.3608,66131.0,66129.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729899065506,0.3608,66131.0,66125.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899065707,0.3608,66131.0,66119.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899066212,0.3608,66131.0,66126.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899066402,0.3608,66131.0,66130.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729899066598,0.3608,66144.0,66138.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729899066806,0.3608,66153.0,66143.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899067114,0.00092,66195.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899067412,0.075553,66262.0,66144.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1729899067413,0.3608,66214.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899067600,0.3608,66207.0,66187.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899067800,0.07563,66194.0,66187.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899068027,0.075622,66202.0,66187.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899068207,0.3608,66222.0,66201.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899068507,0.3608,66222.0,66175.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899068508,0.075599,66221.0,66216.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899068713,0.3608,66235.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899068914,0.3608,66235.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899068915,0.075589,66231.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899069099,0.3608,66235.0,66226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899069304,0.3608,66235.0,66186.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1729899069305,0.075612,66210.0,66205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899069606,0.3608,66228.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899069607,0.075634,66191.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899069804,0.075632,66193.0,66188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899070304,0.3608,66207.0,66189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899070505,0.075634,66191.0,66189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899071312,0.075634,66191.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899071507,1.128874,66191.0,66189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899071813,1.128874,66191.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899071814,0.45324,66190.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899072004,0.075666,66169.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899072317,0.3608,66181.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899072503,0.3608,66187.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899072504,0.075646,66186.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899072702,0.51266253,66181.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899072907,0.075665,66170.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899073311,0.075637,66194.0,66175.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729899073515,0.3608,66192.0,66174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899073714,0.075661,66173.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899073908,0.075666,66169.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899074101,0.15186253,66188.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899074307,0.075648,66185.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899074509,0.075648,66185.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899074510,0.15186253,66188.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899074711,0.075662,66173.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899075107,0.15186253,66181.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899075513,0.3608,66188.0,66165.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899075719,0.3608,66168.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899076011,0.075672,66164.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899077113,0.075686,66151.0,66150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899077416,0.075692,66146.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899077611,0.075692,66146.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899077612,0.075703,66137.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899077811,0.15186253,66147.0,66122.0,0.36306819]
["bitfinex-derivatives","BTCF0:USTF0",1729899077812,0.075718,66123.0,66122.0,0.36306819]
["bitfinex-derivatives","BTCF0:USTF0",1729899078016,0.07571,66131.0,66122.0,0.36306819]
["bitfinex-derivatives","BTCF0:USTF0",1729899078204,0.0008,66160.0,66131.0,0.15186253]
["bitfinex-derivatives","BTCF0:USTF0",1729899078404,0.075674,66162.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899078617,0.3608,66183.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899078811,0.3608,66170.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899079011,0.07568,66157.0,66155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899079212,0.3608,66156.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899079418,0.075687,66151.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899079722,0.3608,66164.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899080018,0.436471,66164.0,66152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899080219,0.3608,66164.0,66152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899080420,0.075691,66147.0,66130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899080715,0.3608,66144.0,66136.0,0.15186253]
["bitfinex-derivatives","BTCF0:USTF0",1729899080918,0.3608,66144.0,66137.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899081109,0.15186253,66168.0,66124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899081110,0.3608,66159.0,66143.0,0.66452506]
["bitfinex-derivatives","BTCF0:USTF0",1729899081309,0.3608,66159.0,66155.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899081608,0.075679,66158.0,66149.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899081816,0.075681,66156.0,66149.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899082022,0.3608,66159.0,66155.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899082322,0.075684,66153.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899082517,0.3608,66144.0,66130.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1729899082719,0.3608,66144.0,66130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899082914,0.075695,66143.0,66131.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899083108,0.3608,66144.0,66131.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899083518,0.0757,66140.0,66131.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899083720,0.3608,66144.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899084017,0.075701,66138.0,66136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899084223,0.3608,66144.0,66130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899084412,0.075648,66185.0,66168.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729899084612,0.075653,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899085013,0.528973,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899085216,1.128973,66180.0,66179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899085417,1.128973,66180.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899085418,0.075667,66168.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899085815,0.4534,66167.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899086211,0.15186253,66182.0,66163.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899086212,0.3608,66182.0,66163.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899086423,0.075655,66178.0,66172.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899086717,0.3608,66174.0,66169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899087116,0.3608,66174.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899087117,0.45336,66173.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899087319,0.3608,66174.0,66157.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899087526,0.3608,66174.0,66164.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899087527,0.3608,66165.0,66164.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899087817,0.3608,66168.0,66164.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899088028,0.15186253,66187.0,66164.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899088029,0.3608,66182.0,66172.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729899088229,0.075643,66189.0,66181.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899088516,0.3608,66190.0,66181.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899088717,0.3608,66190.0,66188.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899088915,0.075628,66202.0,66191.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729899089120,0.3608,66204.0,66191.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729899089427,0.3608,66204.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899089723,0.436426,66204.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899090022,0.436426,66204.0,66200.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899090023,0.3608,66204.0,66200.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899090325,0.075624,66206.0,66200.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899090722,0.3608,66210.0,66197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899090917,0.436419,66210.0,66201.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899091222,0.075626,66204.0,66201.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899091523,0.3608,66210.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899091524,0.3608,66203.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899091827,0.3608,66203.0,66199.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729899092215,0.3608,66216.0,66214.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729899092529,0.3608,66216.0,66215.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899092829,0.075618,66211.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899093528,0.3608,66216.0,66207.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899093720,0.3608,66208.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899094023,0.3608,66202.0,66194.0,0.37936106]
["bitfinex-derivatives","BTCF0:USTF0",1729899094318,0.3608,66202.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899094319,0.07563,66200.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899094722,0.075635,66197.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899094909,0.3608,66202.0,66194.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899095110,0.2012,66222.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899095111,0.3608,66229.0,66201.0,0.66452506]
["bitfinex-derivatives","BTCF0:USTF0",1729899095315,0.1402399,66258.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899095316,0.3608,66250.0,66228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899095510,0.3608,66250.0,66227.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899095511,0.3608,66244.0,66227.0,0.30372506]
["bitfinex-derivatives","BTCF0:USTF0",1729899095728,0.075581,66243.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899095915,0.075597,66229.0,66228.0,0.253828]
["bitfinex-derivatives","BTCF0:USTF0",1729899096118,0.075597,66229.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899096119,0.075607,66220.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899096425,0.675607,66220.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899096722,0.075629,66208.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899096929,0.3608,66222.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899097825,0.3608,66222.0,66204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899097826,0.3608,66242.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899098038,0.075597,66237.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899098219,0.075598,66236.0,66233.0,0.28513992]
["bitfinex-derivatives","BTCF0:USTF0",1729899099224,0.1969,66241.0,66233.0,0.58886498]
["bitfinex-derivatives","BTCF0:USTF0",1729899099426,0.075599,66235.0,66233.0,0.28513992]
["bitfinex-derivatives","BTCF0:USTF0",1729899099623,0.075602,66232.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899099827,0.075603,66231.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899100233,0.02168874,66259.0,66230.0,1.04050032]
["bitfinex-derivatives","BTCF0:USTF0",1729899100531,0.3608,66268.0,66266.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729899100724,0.075549,66278.0,66272.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729899100928,0.3608,66281.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899100929,0.075554,66274.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899101123,0.436331,66294.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899101124,0.075538,66289.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899101323,0.12621591,66312.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899101324,0.0152,66338.0,66273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899101533,0.3608,66387.0,66340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899101828,0.3608,66461.0,66420.0,0.21559435]
["bitfinex-derivatives","BTCF0:USTF0",1729899102131,0.510832,66451.0,66450.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1729899102833,1.05148,66451.0,66450.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1729899103030,0.45148,66451.0,66450.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1729899103235,1.05148,66451.0,66450.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1729899103419,0.45148,66451.0,66450.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1729899103619,0.3608,66491.0,66450.0,0.191461]
["bitfinex-derivatives","BTCF0:USTF0",1729899103620,0.35936253,66475.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899103823,0.35936253,66475.0,66470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729899103824,0.456529,66471.0,66470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729899104121,0.3812,66471.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899104321,0.3812,66471.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899104322,0.3608,66451.0,66432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899104632,0.3608,66436.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899104825,0.3608,66456.0,66436.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1729899105032,0.3608,66443.0,66439.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1729899105219,0.3608,66443.0,66413.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729899105220,0.3608,66443.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899105425,0.3608,66420.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899105619,0.3608,66407.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899105919,0.3608,66409.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899106120,0.3608,66403.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899106323,0.3608,66403.0,66389.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1729899106324,0.3608,66397.0,66389.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1729899106530,0.3608,66390.0,66389.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1729899106725,0.3608,66397.0,66389.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1729899106929,0.3608,66406.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899107230,0.3608,66406.0,66387.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729899107434,0.3608,66390.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899107928,0.3608,66397.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899108336,0.3608,66403.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899108529,0.3608,66411.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899108833,0.16292807,66449.0,66423.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729899108834,0.3608,66446.0,66423.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729899109029,0.3608,66446.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899109535,0.3608,66446.0,66432.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729899109833,0.3608,66460.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899110032,0.3608,66460.0,66428.0,0.32585614]
["bitfinex-derivatives","BTCF0:USTF0",1729899110033,0.3608,66460.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899110236,0.3608,66443.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899110529,0.3608,66443.0,66428.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1729899110530,0.3608,66437.0,66428.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1729899110739,0.3608,66433.0,66428.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1729899111121,0.3608,66430.0,66428.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1729899111340,0.3608,66430.0,66403.0,0.36305869]
["bitfinex-derivatives","BTCF0:USTF0",1729899111540,0.3608,66408.0,66403.0,0.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1729899111829,0.35922375,66408.0,66403.0,0.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1729899112935,0.3608,66417.0,66403.0,0.36305869]
["bitfinex-derivatives","BTCF0:USTF0",1729899113134,0.3608,66411.0,66403.0,0.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1729899113334,0.3608,66404.0,66403.0,0.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1729899114036,0.3608,66411.0,66403.0,1.05405869]
["bitfinex-derivatives","BTCF0:USTF0",1729899114221,0.075372,66434.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899114222,0.3608,66427.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899114428,0.3608,66435.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899114629,0.3608,66427.0,66416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899114841,0.3608,66417.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899115031,0.3608,66417.0,66410.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729899115433,0.3608,66411.0,66403.0,0.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1729899117234,0.3608,66405.0,66403.0,0.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1729899117730,0.075405,66404.0,66403.0,0.00225869]
["bitfinex-derivatives","BTCF0:USTF0",1729899118727,0.075405,66404.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899118728,1.0518,66404.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899118931,0.3608,66380.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899119134,0.3608,66380.0,66373.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1729899119333,0.3608,66380.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899119529,0.3608,66380.0,66364.0,0.25433764]
["bitfinex-derivatives","BTCF0:USTF0",1729899119731,0.3608,66398.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899119927,0.3608,66386.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899120125,0.436971,66400.0,66380.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729899120329,0.436971,66400.0,66370.0,0.22538978]
["bitfinex-derivatives","BTCF0:USTF0",1729899120330,0.3608,66390.0,66370.0,0.22538978]
["bitfinex-derivatives","BTCF0:USTF0",1729899120544,0.3608,66377.0,66364.0,0.25433764]
["bitfinex-derivatives","BTCF0:USTF0",1729899120737,0.3608,66365.0,66364.0,0.25433764]
["bitfinex-derivatives","BTCF0:USTF0",1729899120936,0.3608,66380.0,66364.0,0.25433764]
["bitfinex-derivatives","BTCF0:USTF0",1729899121130,0.3608,66372.0,66364.0,0.25433764]
["bitfinex-derivatives","BTCF0:USTF0",1729899121332,0.075458,66365.0,66363.0,0.00225994]
["bitfinex-derivatives","BTCF0:USTF0",1729899121541,0.16292807,66364.0,66334.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729899121741,0.16292807,66364.0,66330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729899121742,0.3608,66335.0,66330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729899121941,0.3608,66335.0,66327.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729899122141,0.31548705,66335.0,66328.0,1.575498]
["bitfinex-derivatives","BTCF0:USTF0",1729899122341,0.3608,66348.0,66333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899122639,0.3608,66348.0,66338.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729899122829,0.3608,66340.0,66330.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729899123028,0.36156,66348.0,66337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899123238,0.3608,66348.0,66339.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729899123439,0.3608,66340.0,66328.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1729899123630,0.3608,66340.0,66328.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1729899123938,0.38964,66375.0,66300.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729899123939,0.3608,66347.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899124136,0.3608,66371.0,66346.0,0.32585614]
["bitfinex-derivatives","BTCF0:USTF0",1729899124343,0.1991,66377.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899124529,0.1991,66377.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899124734,0.3608,66379.0,66372.0,0.52372807]
["bitfinex-derivatives","BTCF0:USTF0",1729899124942,0.00226049,66407.0,66392.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729899124943,0.3608,66401.0,66392.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729899125148,0.3608,66401.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899125149,0.3608,66401.0,66386.0,0.32585614]
["bitfinex-derivatives","BTCF0:USTF0",1729899125445,0.3608,66404.0,66380.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729899125446,0.3608,66387.0,66380.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729899125630,0.3608,66387.0,66378.0,0.00225941]
["bitfinex-derivatives","BTCF0:USTF0",1729899125631,0.3608,66395.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899125841,0.3608,66395.0,66378.0,0.00225941]
["bitfinex-derivatives","BTCF0:USTF0",1729899125842,0.3608,66386.0,66378.0,0.00225941]
["bitfinex-derivatives","BTCF0:USTF0",1729899126342,0.3608,66379.0,66378.0,0.00225941]
["bitfinex-derivatives","BTCF0:USTF0",1729899127238,0.3608,66379.0,66355.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729899127239,0.888208,66379.0,66355.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729899127439,0.3608,66361.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899127633,0.16292807,66401.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899127634,0.3608,66367.0,66355.0,0.32585614]
["bitfinex-derivatives","BTCF0:USTF0",1729899127839,0.3608,66367.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899128142,0.3608,66367.0,66355.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729899128537,0.3608,66367.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899128538,0.3608,66367.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899128736,0.3608,66373.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899128737,0.3608,66376.0,66355.0,0.32585614]
["bitfinex-derivatives","BTCF0:USTF0",1729899129039,0.3608,66395.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899129242,0.3608,66395.0,66379.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729899129439,0.075436,66391.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899129642,0.075436,66391.0,66366.0,0.68825614]
["bitfinex-derivatives","BTCF0:USTF0",1729899129643,0.3608,66375.0,66366.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729899129958,0.075445,66383.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899130137,0.3608,66387.0,66371.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729899130334,0.3608,66383.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899130533,0.3608,66383.0,66373.0,0.04441874]
["bitfinex-derivatives","BTCF0:USTF0",1729899130834,0.3608,66383.0,66377.0,0.04441874]
["bitfinex-derivatives","BTCF0:USTF0",1729899131146,0.3608,66391.0,66390.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729899131337,0.1868,66406.0,66398.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729899131647,0.1868,66406.0,66390.0,0.47311885]
["bitfinex-derivatives","BTCF0:USTF0",1729899131648,0.3608,66413.0,66401.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1729899131940,0.3608,66413.0,66405.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1729899132131,0.3608,66413.0,66406.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1729899132329,0.3608,66413.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899132534,0.3608,66413.0,66412.0,0.04475681]
["bitfinex-derivatives","BTCF0:USTF0",1729899132747,0.075417,66407.0,66401.0,0.05967518]
["bitfinex-derivatives","BTCF0:USTF0",1729899133045,0.075417,66407.0,66391.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729899133046,0.797023,66402.0,66378.0,0.16428548]
["bitfinex-derivatives","BTCF0:USTF0",1729899133240,0.7216,66384.0,66375.0,0.09109715]
["bitfinex-derivatives","BTCF0:USTF0",1729899133440,0.3608,66376.0,66375.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899134149,0.3608,66384.0,66375.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899134334,0.3608,66384.0,66382.0,0.30157692]
["bitfinex-derivatives","BTCF0:USTF0",1729899134536,0.15078846,66417.0,66375.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899134537,0.3608,66444.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899134737,0.07533,66483.0,66428.0,0.30157692]
["bitfinex-derivatives","BTCF0:USTF0",1729899134738,0.3608,66441.0,66428.0,0.30157692]
["bitfinex-derivatives","BTCF0:USTF0",1729899134938,0.3608,66447.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899134939,0.075382,66438.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899135138,0.3608,66434.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899135342,0.3608,66427.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899135558,0.1835,66426.0,66413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899136449,0.3608,66421.0,66419.0,0.30157692]
["bitfinex-derivatives","BTCF0:USTF0",1729899136750,0.3608,66464.0,66422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899137046,0.1809,66460.0,66450.0,0.30157692]
["bitfinex-derivatives","BTCF0:USTF0",1729899137448,0.1809,66460.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899137637,0.3608,66456.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899137840,0.1809,66460.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899137841,0.1809,66460.0,66455.0,0.66237692]
["bitfinex-derivatives","BTCF0:USTF0",1729899138250,0.1809,66460.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899138642,0.1809,66460.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899138947,0.3608,66457.0,66446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899139350,0.1809,66460.0,66452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899139541,0.1809,66460.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899139850,0.1809,66460.0,66443.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899140050,0.1809,66460.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899140451,0.3608,66452.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899141152,0.3608,66452.0,66443.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899141351,0.3608,66452.0,66442.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729899141650,0.3608,66443.0,66426.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729899141854,0.3608,66434.0,66426.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729899142359,0.3608,66434.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899142651,0.436195,66426.0,66410.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729899142851,0.436195,66426.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899142852,0.3608,66418.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899143059,0.3608,66426.0,66410.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899143249,0.3608,66426.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729899143445,0.3608,66417.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729899143752,0.3608,66417.0,66410.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899143949,0.075412,66412.0,66394.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729899144147,0.3608,66402.0,66394.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729899144354,0.3608,66395.0,66386.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729899144543,0.3608,66388.0,66386.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729899144744,0.3608,66395.0,66393.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729899145850,0.3608,66395.0,66387.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899145851,0.3608,66401.0,66400.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729899146048,0.3608,66414.0,66409.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729899146249,0.3608,66414.0,66400.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899146250,0.19136,66424.0,66413.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899146555,0.1906,66424.0,66423.0,0.23826771]
["bitfinex-derivatives","BTCF0:USTF0",1729899146756,0.5514,66424.0,66418.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729899146952,0.5514,66424.0,66413.0,0.16286971]
["bitfinex-derivatives","BTCF0:USTF0",1729899146953,0.87447576,66424.0,66413.0,0.16286971]
["bitfinex-derivatives","BTCF0:USTF0",1729899147149,0.87447576,66424.0,66414.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729899147150,0.3608,66416.0,66414.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729899147546,0.3608,66416.0,66412.0,0.16286971]
["bitfinex-derivatives","BTCF0:USTF0",1729899147747,0.3608,66415.0,66403.0,0.16286971]
["bitfinex-derivatives","BTCF0:USTF0",1729899147953,0.3608,66415.0,66410.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729899148156,0.3608,66415.0,66403.0,0.16286971]
["bitfinex-derivatives","BTCF0:USTF0",1729899148157,0.3608,66413.0,66404.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899148461,0.3608,66405.0,66404.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899149346,0.3608,66405.0,66397.0,0.436227]
["bitfinex-derivatives","BTCF0:USTF0",1729899149548,0.3608,66405.0,66397.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729899149750,0.3608,66398.0,66394.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729899150146,0.3608,66398.0,66389.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1729899150147,0.075429,66396.0,66389.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1729899150347,0.3608,66390.0,66389.0,0.00225914]
["bitfinex-derivatives","BTCF0:USTF0",1729899150753,0.3608,66390.0,66379.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729899150956,0.3608,66382.0,66379.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729899151357,0.3608,66382.0,66375.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729899151652,0.3608,66388.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899151856,0.3608,66388.0,66379.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729899152055,0.3608,66382.0,66376.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1729899152357,0.3608,66382.0,66368.0,0.32799931]
["bitfinex-derivatives","BTCF0:USTF0",1729899152560,0.3608,66382.0,66380.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729899152872,0.3608,66402.0,66382.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729899153055,0.3608,66409.0,66405.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899153658,0.1842,66444.0,66405.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899153659,0.02207516,66441.0,66408.0,0.88446971]
["bitfinex-derivatives","BTCF0:USTF0",1729899153855,0.02207516,66441.0,66433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729899154059,0.075355,66462.0,66433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729899154263,6.1e-07,66434.0,66433.0,1.17787352]
["bitfinex-derivatives","BTCF0:USTF0",1729899154455,6.1e-07,66434.0,66433.0,2.67787352]
["bitfinex-derivatives","BTCF0:USTF0",1729899154959,6.1e-07,66434.0,66433.0,3.28541498]
["bitfinex-derivatives","BTCF0:USTF0",1729899155359,6.1e-07,66434.0,66433.0,2.23385498]
["bitfinex-derivatives","BTCF0:USTF0",1729899155565,6.1e-07,66434.0,66433.0,0.37305498]
["bitfinex-derivatives","BTCF0:USTF0",1729899155760,6.1e-07,66434.0,66432.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729899156460,6.1e-07,66434.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899156461,0.4516,66433.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899156650,0.3608,66425.0,66414.0,0.436208]
["bitfinex-derivatives","BTCF0:USTF0",1729899156850,0.436197,66425.0,66415.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729899157053,0.3608,66425.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899157257,0.075402,66420.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899157460,0.1924,66432.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899157659,0.1924,66432.0,66425.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729899158055,0.1924,66432.0,66428.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729899158456,0.1924,66432.0,66431.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729899158667,0.1924,66432.0,66424.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899158854,0.075409,66414.0,66413.0,0.00225843]
["bitfinex-derivatives","BTCF0:USTF0",1729899159051,0.3608,66414.0,66407.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729899159257,0.3608,66408.0,66398.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729899159656,0.3608,66408.0,66405.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899159865,0.3608,66408.0,66399.0,0.00471619]
["bitfinex-derivatives","BTCF0:USTF0",1729899159866,0.7216,66408.0,66399.0,0.32573942]
["bitfinex-derivatives","BTCF0:USTF0",1729899160067,0.3608,66401.0,66400.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729899160254,0.3608,66401.0,66400.0,0.37689022]
["bitfinex-derivatives","BTCF0:USTF0",1729899160564,0.3608,66408.0,66406.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729899161464,0.3608,66408.0,66400.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899161657,0.3608,66402.0,66401.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729899162866,0.3608,66402.0,66400.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899163069,0.3608,66402.0,66391.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899163070,0.527224,66401.0,66391.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899163259,0.3608,66396.0,66391.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899163561,0.3608,66394.0,66386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729899163763,0.3608,66387.0,66376.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899163967,0.3608,66377.0,66376.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899164356,0.3608,66377.0,66369.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899164556,0.3608,66370.0,66369.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899165271,0.3608,66377.0,66376.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729899165658,0.3608,66377.0,66376.0,0.37691722]
["bitfinex-derivatives","BTCF0:USTF0",1729899166373,0.3608,66377.0,66376.0,1.87691722]
["bitfinex-derivatives","BTCF0:USTF0",1729899167267,0.3608,66377.0,66376.0,0.37691722]
["bitfinex-derivatives","BTCF0:USTF0",1729899167459,0.3608,66377.0,66376.0,0.82887722]
["bitfinex-derivatives","BTCF0:USTF0",1729899167771,0.075434,66392.0,66383.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729899167971,0.075434,66392.0,66376.0,2.61422522]
["bitfinex-derivatives","BTCF0:USTF0",1729899167972,0.3608,66384.0,66376.0,2.16226522]
["bitfinex-derivatives","BTCF0:USTF0",1729899168161,0.3608,66384.0,66376.0,2.23771622]
["bitfinex-derivatives","BTCF0:USTF0",1729899168361,0.3608,66384.0,66378.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729899168555,0.075439,66388.0,66379.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729899168556,0.3608,66387.0,66379.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729899168759,0.3608,66387.0,66376.0,2.16378522]
["bitfinex-derivatives","BTCF0:USTF0",1729899169063,0.3608,66377.0,66367.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729899169262,0.3608,66371.0,66365.0,0.00225997]
["bitfinex-derivatives","BTCF0:USTF0",1729899169467,0.3608,66371.0,66370.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729899170773,0.3608,66371.0,66368.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899171072,0.3608,66377.0,66376.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729899171570,0.3608,66377.0,66368.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899171771,0.3608,66371.0,66368.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899172070,0.3608,66371.0,66365.0,0.00225997]
["bitfinex-derivatives","BTCF0:USTF0",1729899172667,0.07546,66369.0,66365.0,0.00225997]
["bitfinex-derivatives","BTCF0:USTF0",1729899172876,0.7216,66371.0,66357.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729899172877,0.075467,66363.0,66357.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729899173067,0.075468,66362.0,66352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899173382,0.3608,66356.0,66351.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729899173672,0.075483,66349.0,66343.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729899173863,0.3608,66347.0,66339.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1729899174066,0.3608,66340.0,66337.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729899174266,0.3608,66340.0,66334.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729899174267,0.3608,66338.0,66334.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729899174572,0.3608,66338.0,66337.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729899174773,0.3608,66344.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899174965,0.075498,66336.0,66329.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729899175165,0.436299,66335.0,66329.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729899175370,0.3608,66335.0,66309.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899175577,0.3608,66335.0,66324.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729899175578,0.3608,66327.0,66324.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729899175768,0.3608,66327.0,66318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899176073,0.075516,66320.0,66318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899176285,0.3608,66327.0,66311.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729899176467,0.075518,66318.0,66311.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729899176864,0.075528,66309.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899177162,0.075529,66308.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899177361,0.3608,66312.0,66297.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899177362,0.3608,66303.0,66297.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899177564,0.3608,66301.0,66290.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899177775,0.3608,66301.0,66293.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729899177970,0.3608,66294.0,66293.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729899178374,0.3608,66306.0,66293.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1729899178567,0.3608,66306.0,66289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899178568,0.3608,66301.0,66297.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899178768,0.3608,66301.0,66289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899178769,0.3608,66301.0,66291.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899178976,0.3608,66301.0,66294.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729899179181,0.3608,66301.0,66291.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899179368,0.436337,66301.0,66289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899179678,0.3608,66294.0,66292.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729899180475,0.3608,66294.0,66293.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1729899180682,0.3608,66299.0,66295.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729899180875,0.3608,66299.0,66288.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729899180876,0.45252,66298.0,66288.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729899181073,0.3608,66292.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899181275,0.3608,66292.0,66291.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899181471,0.3608,66292.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899181675,0.3608,66292.0,66276.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899181871,0.3608,66285.0,66284.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729899182072,0.3608,66285.0,66283.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899182267,0.30788207,66285.0,66283.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899182467,0.15073261,66312.0,66283.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899182468,0.3608,66301.0,66283.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899182679,0.3608,66309.0,66307.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729899182981,0.3608,66317.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899183168,0.3608,66317.0,66316.0,0.22625261]
["bitfinex-derivatives","BTCF0:USTF0",1729899183477,0.3608,66317.0,66316.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899183673,0.3608,66317.0,66316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899183874,0.3608,66317.0,66316.0,1.80146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899184267,0.3608,66317.0,66316.0,2.25382522]
["bitfinex-derivatives","BTCF0:USTF0",1729899184474,0.3608,66327.0,66326.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729899184677,0.3608,66327.0,66316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899184968,0.3608,66327.0,66320.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899185168,0.3608,66321.0,66320.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899185372,0.075518,66318.0,66316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729899185583,0.3608,66317.0,66307.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729899185876,0.3608,66308.0,66307.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729899186079,0.3608,66308.0,66302.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729899186381,0.3608,66303.0,66288.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729899186673,0.7216,66292.0,66277.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899186978,0.7216,66292.0,66278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899187477,0.3608,66292.0,66284.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899187673,0.3608,66292.0,66277.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899188066,0.3608,66282.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899188267,0.3608,66292.0,66277.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899188268,0.436348,66292.0,66277.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899188477,0.075557,66284.0,66277.0,0.37702922]
["bitfinex-derivatives","BTCF0:USTF0",1729899188776,0.075557,66284.0,66277.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899188979,0.075558,66283.0,66277.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899189168,0.3608,66279.0,66277.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899189368,0.436363,66279.0,66271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899189568,0.3608,66279.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899189765,0.3608,66272.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899189975,0.3608,66272.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899190181,0.3608,66272.0,66263.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899190182,0.075571,66271.0,66263.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899190580,0.075574,66269.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899190767,0.3608,66272.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899190768,0.3608,66266.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899190971,0.075578,66265.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899191290,0.075578,66265.0,66257.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729899191577,0.3608,66266.0,66257.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729899191578,0.3608,66259.0,66257.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729899191782,0.3608,66258.0,66255.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899192077,0.32298626,66258.0,66255.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899192570,0.3608,66266.0,66245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899192571,0.7216,66261.0,66247.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729899192775,0.3608,66253.0,66247.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729899192975,0.3608,66253.0,66247.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899193172,0.3608,66253.0,66249.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729899193582,0.3608,66261.0,66251.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729899193785,0.3608,66261.0,66259.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899194374,0.3608,66261.0,66260.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729899194970,0.3608,66270.0,66269.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729899195483,0.3608,66281.0,66267.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899195677,0.3608,66281.0,66276.0,0.37702922]
["bitfinex-derivatives","BTCF0:USTF0",1729899195876,0.3608,66281.0,66276.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899196081,0.15073261,66307.0,66276.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899196082,0.3608,66294.0,66276.0,0.66226522]
["bitfinex-derivatives","BTCF0:USTF0",1729899196384,0.3608,66294.0,66284.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899196581,0.3608,66294.0,66289.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729899196783,0.3608,66302.0,66291.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899197083,0.3608,66314.0,66313.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729899197275,0.3608,66314.0,66313.0,0.37698822]
["bitfinex-derivatives","BTCF0:USTF0",1729899197473,0.3608,66327.0,66323.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729899197673,0.3608,66327.0,66314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899197882,0.3608,66321.0,66314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899198074,0.3608,66321.0,66314.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899198585,0.3608,66321.0,66314.0,0.37698722]
["bitfinex-derivatives","BTCF0:USTF0",1729899198774,0.3608,66321.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899198775,0.03018584,66317.0,66307.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729899198976,0.03018584,66317.0,66306.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899198977,0.3608,66312.0,66310.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729899199178,0.3608,66331.0,66316.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899199373,0.3608,66331.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899199374,0.3608,66325.0,66324.0,0.37697622]
["bitfinex-derivatives","BTCF0:USTF0",1729899199571,0.3608,66325.0,66316.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899199781,0.3608,66325.0,66323.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729899200486,0.3608,66325.0,66316.0,0.37698522]
["bitfinex-derivatives","BTCF0:USTF0",1729899200681,0.43631,66325.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899200885,0.3608,66319.0,66302.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899201083,0.436328,66309.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899201381,0.436328,66309.0,66290.0,0.42021374]
["bitfinex-derivatives","BTCF0:USTF0",1729899201382,0.3608,66300.0,66290.0,0.42021374]
["bitfinex-derivatives","BTCF0:USTF0",1729899201585,0.3608,66300.0,66295.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729899201979,0.3608,66300.0,66295.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899202283,0.3608,66300.0,66293.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729899202480,0.3608,66300.0,66290.0,0.42021374]
["bitfinex-derivatives","BTCF0:USTF0",1729899202782,0.3608,66293.0,66288.0,0.30372778]
["bitfinex-derivatives","BTCF0:USTF0",1729899203374,0.3608,66293.0,66290.0,0.05941374]
["bitfinex-derivatives","BTCF0:USTF0",1729899203681,0.3608,66293.0,66289.0,0.05941374]
["bitfinex-derivatives","BTCF0:USTF0",1729899203884,0.3608,66293.0,66292.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729899204082,0.00076,66300.0,66292.0,0.05941374]
["bitfinex-derivatives","BTCF0:USTF0",1729899204288,0.00076,66300.0,66295.0,0.05983185]
["bitfinex-derivatives","BTCF0:USTF0",1729899204289,0.3608,66300.0,66295.0,0.05983185]
["bitfinex-derivatives","BTCF0:USTF0",1729899204591,0.075548,66291.0,66290.0,0.07426717]
["bitfinex-derivatives","BTCF0:USTF0",1729899204780,0.15073261,66290.0,66271.0,0.11881913]
["bitfinex-derivatives","BTCF0:USTF0",1729899204979,0.436364,66278.0,66271.0,0.11881913]
["bitfinex-derivatives","BTCF0:USTF0",1729899205183,0.075568,66274.0,66263.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729899205491,0.3608,66268.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899205681,0.3608,66268.0,66267.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729899206077,0.3608,66268.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899206078,0.3608,66278.0,66272.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729899206286,0.3608,66278.0,66265.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899206483,0.3608,66278.0,66277.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729899208580,0.3608,66278.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899208777,0.3608,66278.0,66276.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729899210489,0.3608,66278.0,66273.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899210991,0.075572,66271.0,66263.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1729899211188,0.3608,66268.0,66264.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899211493,0.3608,66278.0,66264.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899211792,0.3608,66270.0,66267.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729899211988,0.075568,66273.0,66264.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899212182,0.3608,66278.0,66264.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899212492,0.075565,66276.0,66267.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729899212693,0.3608,66270.0,66267.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729899212886,0.3608,66270.0,66264.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899213286,0.3608,66270.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899213688,0.075577,66265.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899214789,0.3608,66270.0,66254.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1729899214986,0.075578,66264.0,66254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899215584,0.3608,66264.0,66254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899215782,0.075581,66261.0,66256.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729899215989,0.075582,66260.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899216295,0.3608,66264.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899216480,0.075584,66259.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899216684,0.3608,66264.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899217100,0.00226477,66283.0,66263.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899217288,0.3608,66289.0,66279.0,0.66226522]
["bitfinex-derivatives","BTCF0:USTF0",1729899217597,0.3608,66293.0,66288.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899217895,0.3608,66293.0,66292.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729899218298,0.3608,66301.0,66288.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899218595,0.55886,66309.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899218791,0.075536,66301.0,66295.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729899218992,0.075536,66301.0,66296.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729899219694,0.07553,66307.0,66297.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729899220190,0.07553,66307.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899220191,0.07553,66306.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899220385,0.55886,66309.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899220590,0.00076,66309.0,66304.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899220890,0.3608,66322.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899221196,0.3608,66322.0,66320.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729899221783,0.3608,66321.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899221988,0.3608,66321.0,66313.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729899222184,0.3608,66321.0,66314.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899222397,0.3608,66315.0,66314.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899222698,0.3608,66321.0,66314.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899222899,0.3608,66315.0,66314.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899223599,0.3608,66315.0,66308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899223785,0.436327,66309.0,66303.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1729899223987,0.436327,66309.0,66304.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729899225695,0.07553,66306.0,66303.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1729899226194,0.075532,66305.0,66303.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1729899226393,0.3608,66309.0,66303.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1729899226793,0.075531,66305.0,66303.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1729899226993,0.3608,66309.0,66303.0,0.00226204]
["bitfinex-derivatives","BTCF0:USTF0",1729899227389,0.3608,66309.0,66303.0,0.07779504]
["bitfinex-derivatives","BTCF0:USTF0",1729899227593,0.3608,66309.0,66307.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729899227790,0.3608,66316.0,66315.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899227993,0.3608,66316.0,66306.0,0.66226522]
["bitfinex-derivatives","BTCF0:USTF0",1729899227994,0.3608,66328.0,66313.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899228195,0.3608,66328.0,66324.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729899228591,0.3608,66328.0,66320.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729899228811,0.3608,66321.0,66313.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729899228999,0.3608,66328.0,66312.0,0.66410522]
["bitfinex-derivatives","BTCF0:USTF0",1729899229193,0.3608,66320.0,66312.0,0.66226522]
["bitfinex-derivatives","BTCF0:USTF0",1729899229388,0.3608,66328.0,66312.0,0.66226522]
["bitfinex-derivatives","BTCF0:USTF0",1729899229595,0.3608,66328.0,66319.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729899229792,0.3608,66320.0,66318.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729899229994,0.3608,66320.0,66312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899230195,0.3608,66320.0,66318.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729899230396,0.3608,66328.0,66314.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899230594,0.3608,66328.0,66324.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729899230800,0.3608,66328.0,66327.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729899231004,0.3608,66328.0,66311.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729899231005,0.3608,66335.0,66334.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729899231901,0.3608,66335.0,66330.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729899232093,0.3608,66335.0,66315.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899232292,0.51153261,66342.0,66315.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899232293,0.075501,66332.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899232506,0.075504,66329.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899232809,0.07551,66324.0,66318.0,0.436316]
["bitfinex-derivatives","BTCF0:USTF0",1729899233001,0.436311,66323.0,66318.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729899234904,0.37857351,66332.0,66323.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729899235101,0.3608,66332.0,66320.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899235603,0.3608,66332.0,66312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899235604,0.3608,66332.0,66331.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729899235805,0.075493,66339.0,66334.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729899235999,0.075493,66339.0,66327.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899236193,0.3608,66341.0,66334.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899236395,0.3608,66345.0,66334.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899236592,0.00226254,66346.0,66345.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729899236797,0.3608,66353.0,66352.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729899237001,0.3608,66353.0,66352.0,0.37694322]
["bitfinex-derivatives","BTCF0:USTF0",1729899237201,0.3608,66353.0,66352.0,0.527598]
["bitfinex-derivatives","BTCF0:USTF0",1729899238196,0.3608,66353.0,66352.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729899238503,0.3608,66358.0,66354.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729899239201,0.075468,66361.0,66355.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729899239614,0.3608,66359.0,66355.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729899239806,0.3608,66359.0,66345.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899240005,0.3608,66348.0,66338.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729899240305,0.3608,66348.0,66347.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729899240504,0.3608,66360.0,66337.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899240505,0.075471,66358.0,66337.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899240695,0.3608,66360.0,66351.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729899240895,0.3608,66360.0,66351.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899241110,0.3608,66363.0,66362.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729899241712,0.3608,66363.0,66356.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729899241910,0.3608,66357.0,66350.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729899242205,0.075492,66339.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899242394,0.3608,66338.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899242600,0.075502,66330.0,66324.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729899242809,0.3608,66331.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899243012,0.3608,66322.0,66312.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899243204,0.3608,66322.0,66312.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729899243398,0.3608,66316.0,66314.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899243806,0.3608,66322.0,66314.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899244108,0.3608,66322.0,66315.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899244317,0.3608,66322.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899244318,0.3608,66316.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899244522,0.3608,66316.0,66314.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729899245405,0.3608,66336.0,66314.0,0.51153261]
["bitfinex-derivatives","BTCF0:USTF0",1729899245609,0.436288,66343.0,66334.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899245802,0.075497,66335.0,66328.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729899246008,0.3608,66330.0,66328.0,0.37696922]
["bitfinex-derivatives","BTCF0:USTF0",1729899246212,0.3608,66338.0,66337.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729899246407,0.3608,66338.0,66331.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729899246612,0.3608,66332.0,66331.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729899247011,0.437053,66338.0,66331.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729899247216,0.3608,66338.0,66334.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729899247418,0.3608,66338.0,66329.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899247716,0.3608,66338.0,66336.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729899248709,0.00226257,66344.0,66337.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1729899248918,5.7e-07,66344.0,66343.0,0.37695222]
["bitfinex-derivatives","BTCF0:USTF0",1729899249211,0.49253287,66364.0,66343.0,0.37695222]
["bitfinex-derivatives","BTCF0:USTF0",1729899249212,0.3608,66357.0,66355.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729899251110,0.3608,66357.0,66353.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899251111,0.13253287,66364.0,66363.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729899251311,0.13253287,66364.0,66363.0,0.37693022]
["bitfinex-derivatives","BTCF0:USTF0",1729899251312,0.13173287,66364.0,66363.0,0.37693022]
["bitfinex-derivatives","BTCF0:USTF0",1729899252114,0.3608,66398.0,66363.0,1.71430522]
["bitfinex-derivatives","BTCF0:USTF0",1729899252312,0.3608,66398.0,66397.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899252516,0.3608,66402.0,66399.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729899252824,0.3608,66402.0,66397.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899252825,0.3608,66402.0,66400.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729899253717,0.3608,66402.0,66397.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899254020,0.075423,66400.0,66385.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729899254220,0.3608,66394.0,66390.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899255116,0.15299258,66423.0,66390.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899255117,0.3608,66415.0,66390.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899255308,0.3608,66407.0,66401.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899255819,0.3608,66414.0,66401.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899256005,0.3608,66414.0,66411.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899256208,0.3608,66414.0,66396.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899256422,0.3608,66401.0,66397.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729899257219,0.3608,66402.0,66396.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899257519,0.3608,66402.0,66389.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899257520,0.3608,66400.0,66389.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899257713,0.3608,66392.0,66389.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899258119,0.3608,66413.0,66391.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1729899258415,0.3608,66401.0,66392.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729899258625,0.3608,66401.0,66396.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899258808,0.3608,66401.0,66389.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899259010,0.3608,66394.0,66389.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899259410,0.3608,66394.0,66392.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729899259615,0.22922655,66420.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899259616,0.2117,66420.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899259809,0.2117,66420.0,66410.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899260011,0.3608,66422.0,66413.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729899260209,0.3608,66422.0,66417.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899260811,0.3608,66422.0,66420.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729899261013,0.3608,66422.0,66417.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899261217,0.3608,66422.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899261713,0.436198,66422.0,66404.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729899261914,0.436198,66422.0,66411.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899262118,0.436198,66422.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899262516,0.436198,66422.0,66408.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729899262517,0.45168,66421.0,66408.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729899262826,0.076158,66422.0,66412.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899263011,0.075398,66422.0,66412.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899263216,0.00225997,66423.0,66413.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729899263617,0.00225997,66423.0,66412.0,0.30326522]
["bitfinex-derivatives","BTCF0:USTF0",1729899263817,0.00225997,66423.0,66412.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899264821,0.00225997,66423.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899264822,0.3608,66416.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899265023,0.3608,66416.0,66415.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729899266725,0.075411,66412.0,66402.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729899266926,0.3608,66409.0,66402.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729899267729,0.3608,66403.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899268120,0.075418,66406.0,66397.0,0.436227]
["bitfinex-derivatives","BTCF0:USTF0",1729899268323,0.3608,66407.0,66402.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729899268525,0.3608,66407.0,66399.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899268526,0.2242,66411.0,66399.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899268832,0.2242,66411.0,66404.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899269225,0.299612,66411.0,66404.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899269422,0.299612,66411.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899269423,0.3608,66413.0,66406.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899269726,0.3608,66413.0,66409.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729899270122,0.436209,66413.0,66399.0,0.30146522]
["bitfinex-derivatives","BTCF0:USTF0",1729899270326,0.436209,66413.0,66404.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899270527,0.075413,66411.0,66404.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899270832,0.075413,66410.0,66404.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899271722,0.3608,66406.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899271924,0.075425,66400.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899272231,0.3608,66406.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899272431,0.075426,66399.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899272637,0.3608,66400.0,66389.0,0.436237]
["bitfinex-derivatives","BTCF0:USTF0",1729899272931,0.075436,66391.0,66389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899273355,0.075444,66383.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899273542,0.45188,66390.0,66368.0,0.04463523]
["bitfinex-derivatives","BTCF0:USTF0",1729899273543,0.7216,66387.0,66368.0,0.04463523]
["bitfinex-derivatives","BTCF0:USTF0",1729899273851,0.3608,66375.0,66368.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729899274033,0.3608,66375.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899274228,0.075461,66368.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899274431,0.3608,66375.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899274432,0.3608,66369.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899275138,0.075468,66362.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899275440,0.075468,66362.0,66357.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729899276239,0.075463,66366.0,66357.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729899276827,0.3608,66369.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899277139,0.3608,66369.0,66343.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729899277140,0.075479,66353.0,66343.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729899277442,0.3608,66351.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899277642,0.07549,66343.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899278148,0.3608,66351.0,66341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899278344,0.3608,66351.0,66347.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899279238,0.3608,66351.0,66346.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729899279745,0.075476,66355.0,66346.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729899280145,0.075476,66355.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899280549,0.3608,66356.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899280846,0.3608,66348.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899281344,0.81296,66348.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899281747,0.3608,66348.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899281933,0.81296,66348.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899282346,0.3608,66348.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899282646,0.81296,66348.0,66347.0,0.04484806]
["bitfinex-derivatives","BTCF0:USTF0",1729899283144,1.41296,66348.0,66342.0,0.05979742]
["bitfinex-derivatives","BTCF0:USTF0",1729899283450,0.075495,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899283642,0.436295,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899283840,0.888535,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899284041,0.436295,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899284344,0.888535,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899285341,0.436295,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899285542,0.888535,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899285941,0.436295,66338.0,66337.0,0.0022609]
["bitfinex-derivatives","BTCF0:USTF0",1729899286246,0.37860794,66338.0,66327.0,0.51153261]
["bitfinex-derivatives","BTCF0:USTF0",1729899286446,0.37860794,66338.0,66331.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729899286947,0.37860794,66338.0,66332.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729899287169,0.075499,66335.0,66327.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899287450,0.3608,66332.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899287640,0.3608,66332.0,66328.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729899288138,0.3608,66332.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899288139,0.075504,66331.0,66327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899288339,0.3608,66332.0,66327.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729899289143,0.3608,66332.0,66330.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729899289447,0.01780794,66338.0,66330.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729899289647,0.3608,66337.0,66330.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729899290951,0.3608,66337.0,66327.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899291142,0.01768896,66345.0,66336.0,0.51153261]
["bitfinex-derivatives","BTCF0:USTF0",1729899291337,0.075487,66345.0,66337.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729899291542,0.3608,66348.0,66336.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899291847,0.3608,66348.0,66341.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729899292151,0.3608,66348.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899292349,0.3608,66348.0,66338.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729899292543,0.3608,66348.0,66336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899292848,0.3608,66348.0,66347.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729899294146,0.32303409,66348.0,66347.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729899294354,0.32303409,66348.0,66342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899294355,0.36382212,66356.0,66346.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899294546,0.00226212,66356.0,66355.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729899295149,0.43853712,66356.0,66349.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729899295743,0.43853712,66356.0,66342.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729899295948,0.075476,66355.0,66348.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729899296255,0.36306212,66356.0,66354.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729899296453,0.00226212,66356.0,66354.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729899296750,0.00226212,66356.0,66348.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899296751,0.00226212,66356.0,66348.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729899296954,0.00226212,66356.0,66341.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899297254,0.07773612,66356.0,66341.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899297755,0.07773612,66356.0,66350.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729899298147,0.00226212,66356.0,66350.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729899298457,0.075477,66354.0,66350.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729899299454,0.36306212,66356.0,66350.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729899299651,0.36306212,66356.0,66341.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899299847,0.36306212,66356.0,66345.0,0.15073261]
["bitfinex-derivatives","BTCF0:USTF0",1729899300154,0.00226212,66356.0,66351.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729899301457,0.00226212,66356.0,66352.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729899302061,0.00226212,66356.0,66346.0,0.55658994]
["bitfinex-derivatives","BTCF0:USTF0",1729899302258,0.00226212,66356.0,66354.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729899303154,0.00226212,66356.0,66348.0,0.07474677]
["bitfinex-derivatives","BTCF0:USTF0",1729899303357,0.3608,66349.0,66344.0,0.07474677]
["bitfinex-derivatives","BTCF0:USTF0",1729899303549,0.075487,66346.0,66345.0,0.18696484]
["bitfinex-derivatives","BTCF0:USTF0",1729899303745,0.3608,66349.0,66340.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899303955,0.3608,66349.0,66345.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899304160,0.00226212,66356.0,66355.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729899304351,0.00226212,66356.0,66355.0,0.1874319]
["bitfinex-derivatives","BTCF0:USTF0",1729899304654,0.3608,66369.0,66361.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729899304859,0.36306143,66376.0,66375.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729899305067,0.00226143,66376.0,66375.0,0.27124294]
["bitfinex-derivatives","BTCF0:USTF0",1729899305652,0.3608,66390.0,66382.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729899305960,0.3608,66390.0,66383.0,0.27123294]
["bitfinex-derivatives","BTCF0:USTF0",1729899306156,0.3608,66390.0,66383.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899306355,0.3608,66398.0,66395.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729899306547,0.3608,66398.0,66397.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899306747,0.3608,66398.0,66392.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899306963,0.3608,66398.0,66396.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729899307258,0.3608,66398.0,66397.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899308261,0.075432,66394.0,66380.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729899308563,0.075432,66394.0,66385.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899308564,0.436232,66394.0,66385.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899308965,0.075434,66392.0,66385.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899309848,0.075434,66392.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899310048,0.075434,66392.0,66385.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899310555,0.3608,66388.0,66385.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899311151,0.3608,66388.0,66379.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899311352,0.07544,66387.0,66379.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899311963,0.3608,66388.0,66367.0,0.55658994]
["bitfinex-derivatives","BTCF0:USTF0",1729899311964,0.3608,66382.0,66367.0,0.55658994]
["bitfinex-derivatives","BTCF0:USTF0",1729899312155,0.075451,66377.0,66367.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729899312467,0.3608,66368.0,66361.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1729899312650,0.436261,66368.0,66361.0,0.00226009]
["bitfinex-derivatives","BTCF0:USTF0",1729899313263,0.436261,66368.0,66355.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899313264,0.436261,66368.0,66355.0,0.27126494]
["bitfinex-derivatives","BTCF0:USTF0",1729899313660,0.436261,66368.0,66360.0,0.19578994]
["bitfinex-derivatives","BTCF0:USTF0",1729899314162,0.3608,66362.0,66354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899314360,0.3608,66362.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899314361,0.3608,66356.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899314869,0.17337997,66347.0,66336.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729899315159,0.075489,66344.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899315354,0.07549,66343.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899315671,0.09789497,66347.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899315860,0.075493,66340.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899316059,0.00076,66342.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899316260,0.075497,66337.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899316664,0.3608,66342.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899316963,0.075494,66339.0,66329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899317465,0.3608,66333.0,66327.0,0.00226125]
["bitfinex-derivatives","BTCF0:USTF0",1729899317857,0.511765,66333.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899318056,0.075508,66327.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899318860,0.3608,66325.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899319161,0.075514,66321.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899319362,0.3608,66325.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899319564,0.150965,66320.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899320063,0.150965,66320.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899320064,0.075528,66310.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899321662,0.0935702,66310.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899321865,0.075529,66309.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899322066,0.150965,66314.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899322067,0.075531,66307.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899322467,0.075537,66302.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899322765,0.511765,66307.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899322766,0.512525,66307.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899322973,0.07554,66299.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899323268,0.3608,66306.0,66297.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729899323568,0.01751663,66307.0,66300.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899323870,0.49664,66317.0,66300.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899323871,0.3608,66311.0,66300.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899324167,0.3608,66311.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899324168,0.150965,66308.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899324362,0.075534,66304.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899324667,0.3608,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899324868,0.075537,66301.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899325265,0.3608,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899325266,0.075538,66300.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899325461,0.075542,66296.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899325765,0.075538,66300.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899325964,0.07554,66299.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899326172,0.37811677,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899326757,0.37811677,66305.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899326960,0.37811677,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899327468,0.37811677,66305.0,66295.0,0.436343]
["bitfinex-derivatives","BTCF0:USTF0",1729899327660,0.37811677,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899328057,0.01731677,66305.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899328268,0.075527,66310.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899328466,0.436327,66310.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899328775,0.45411586,66310.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899328961,0.09331586,66310.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899329270,0.45411586,66310.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899329467,0.01778886,66310.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899329773,0.511765,66303.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899329959,0.075542,66296.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899330164,0.075534,66304.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899330366,0.3608,66304.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899330567,0.075537,66301.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899330766,0.075531,66307.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899330967,0.01811081,66310.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899331166,0.00226358,66313.0,66303.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729899331566,0.00226358,66313.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899332972,0.00226358,66313.0,66306.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729899333362,0.00226358,66313.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899333570,0.00226358,66313.0,66311.0,0.436325]
["bitfinex-derivatives","BTCF0:USTF0",1729899333767,0.00226358,66313.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899334267,0.00226358,66313.0,66311.0,0.436324]
["bitfinex-derivatives","BTCF0:USTF0",1729899334471,0.3608,66339.0,66311.0,0.436324]
["bitfinex-derivatives","BTCF0:USTF0",1729899334472,0.075498,66336.0,66320.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729899334664,0.3608,66339.0,66324.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1729899334970,0.075497,66336.0,66324.0,0.30193]
["bitfinex-derivatives","BTCF0:USTF0",1729899335368,0.075497,66336.0,66328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899335765,0.37889572,66339.0,66328.0,0.436305]
["bitfinex-derivatives","BTCF0:USTF0",1729899336067,0.3608,66346.0,66334.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729899336278,0.00226218,66348.0,66345.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1729899336467,0.00226218,66348.0,66346.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729899336866,0.01777031,66348.0,66347.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1729899337170,0.37836515,66368.0,66351.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729899337366,0.3608,66358.0,66351.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729899337767,0.150965,66367.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899337971,0.3608,66361.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899338374,0.3608,66354.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899338674,0.075483,66349.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899339269,0.075486,66345.0,66335.0,0.19580846]
["bitfinex-derivatives","BTCF0:USTF0",1729899339973,0.075505,66329.0,66317.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729899340273,0.07551,66323.0,66316.0,0.00226153]
["bitfinex-derivatives","BTCF0:USTF0",1729899340477,0.3608,66325.0,66316.0,0.00226153]
["bitfinex-derivatives","BTCF0:USTF0",1729899340973,0.436309,66325.0,66316.0,0.00226153]
["bitfinex-derivatives","BTCF0:USTF0",1729899341470,0.00226285,66337.0,66324.0,0.30200698]
["bitfinex-derivatives","BTCF0:USTF0",1729899341673,0.00226285,66337.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899342071,0.075499,66333.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899342275,0.15100349,66333.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899342469,0.075505,66328.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899343276,0.075505,66328.0,66314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899343572,0.3608,66324.0,66311.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899343772,0.43631,66324.0,66310.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899343979,0.3608,66324.0,66309.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899344281,0.3608,66324.0,66304.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899344282,0.075517,66317.0,66304.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899344672,0.15100349,66304.0,66294.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899344873,0.075535,66301.0,66292.0,0.42070987]
["bitfinex-derivatives","BTCF0:USTF0",1729899345068,0.075537,66299.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899345366,0.075539,66298.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899346574,0.3608,66305.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899346575,0.07554,66297.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899346776,0.37876927,66305.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899346973,0.075537,66300.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899347172,0.075538,66299.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899348484,0.37876927,66305.0,66293.0,0.15100349]
["bitfinex-derivatives","BTCF0:USTF0",1729899348875,0.075533,66304.0,66293.0,0.15100349]
["bitfinex-derivatives","BTCF0:USTF0",1729899349076,0.075533,66304.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899349478,0.075543,66295.0,66292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899354984,0.075543,66295.0,66286.0,0.21091336]
["bitfinex-derivatives","BTCF0:USTF0",1729899355382,0.075543,66295.0,66287.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899355578,0.3608,66305.0,66294.0,0.30200698]
["bitfinex-derivatives","BTCF0:USTF0",1729899355579,0.01807148,66301.0,66294.0,0.30200698]
["bitfinex-derivatives","BTCF0:USTF0",1729899355782,0.3608,66305.0,66295.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899355977,0.436329,66307.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899356185,0.075529,66307.0,66297.0,0.42070987]
["bitfinex-derivatives","BTCF0:USTF0",1729899356385,0.075529,66307.0,66298.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899356586,0.09349794,66307.0,66298.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899356888,0.07553,66306.0,66298.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899357092,0.07553,66306.0,66297.0,0.42070987]
["bitfinex-derivatives","BTCF0:USTF0",1729899360087,0.07553,66306.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899360498,0.075539,66298.0,66296.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899360794,0.075539,66298.0,66284.0,0.0902504]
["bitfinex-derivatives","BTCF0:USTF0",1729899360795,0.075541,66296.0,66291.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899360997,0.075543,66294.0,66290.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899361290,0.3608,66302.0,66289.0,0.42070987]
["bitfinex-derivatives","BTCF0:USTF0",1729899361493,0.01796894,66307.0,66299.0,0.30200698]
["bitfinex-derivatives","BTCF0:USTF0",1729899361686,0.3608,66308.0,66306.0,0.30200698]
["bitfinex-derivatives","BTCF0:USTF0",1729899362297,0.3608,66321.0,66312.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729899362298,0.436312,66321.0,66312.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729899362483,0.3616,66321.0,66317.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729899362795,0.09793937,66336.0,66317.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1729899362796,0.436296,66336.0,66317.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1729899363088,0.075509,66325.0,66317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899363292,0.075515,66319.0,66311.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899363488,0.075515,66319.0,66309.0,0.25754861]
["bitfinex-derivatives","BTCF0:USTF0",1729899363690,0.3608,66324.0,66306.0,0.436329]
["bitfinex-derivatives","BTCF0:USTF0",1729899363691,0.075524,66311.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899364200,0.3608,66317.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899364587,0.3608,66317.0,66302.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899364785,0.075529,66307.0,66301.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899364994,0.3608,66317.0,66304.0,0.19587874]
["bitfinex-derivatives","BTCF0:USTF0",1729899365195,0.075522,66313.0,66304.0,0.19587874]
["bitfinex-derivatives","BTCF0:USTF0",1729899365398,0.3608,66317.0,66304.0,0.19587874]
["bitfinex-derivatives","BTCF0:USTF0",1729899365399,0.075518,66316.0,66307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899365588,0.3608,66317.0,66304.0,0.19587874]
["bitfinex-derivatives","BTCF0:USTF0",1729899365790,0.00226309,66322.0,66315.0,0.19587874]
["bitfinex-derivatives","BTCF0:USTF0",1729899365995,0.00226309,66322.0,66321.0,0.19587874]
["bitfinex-derivatives","BTCF0:USTF0",1729899368096,0.09793937,66321.0,66316.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899368399,0.10020246,66322.0,66309.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899368400,0.075517,66317.0,66309.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899368591,0.00226309,66322.0,66313.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899369098,0.00226309,66322.0,66310.0,0.42070987]
["bitfinex-derivatives","BTCF0:USTF0",1729899369292,0.00226309,66322.0,66312.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899369293,0.075515,66319.0,66312.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899369900,0.00226309,66322.0,66311.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899370099,0.075519,66314.0,66307.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899370398,0.075519,66314.0,66306.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899371199,0.075519,66314.0,66305.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899371903,0.075519,66314.0,66305.0,0.43746729]
["bitfinex-derivatives","BTCF0:USTF0",1729899372097,0.075519,66314.0,66306.0,0.05990987]
["bitfinex-derivatives","BTCF0:USTF0",1729899372300,0.075512,66321.0,66311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899372500,0.00226309,66322.0,66313.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899372802,0.02017304,66322.0,66313.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899372998,0.00226309,66322.0,66318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899373305,0.00226309,66322.0,66319.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729899373499,0.00226309,66322.0,66320.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729899374102,0.00226279,66342.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899374103,0.3608,66338.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899374405,0.15101421,66326.0,66321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899374588,0.15101421,66326.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899374589,0.075508,66324.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899374902,0.3608,66325.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899375088,0.3608,66317.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899375292,0.3608,66317.0,66314.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899375595,0.3608,66317.0,66303.0,0.06014044]
["bitfinex-derivatives","BTCF0:USTF0",1729899375798,0.3608,66310.0,66302.0,0.06014044]
["bitfinex-derivatives","BTCF0:USTF0",1729899375993,0.3608,66310.0,66301.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729899375994,0.075525,66310.0,66301.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729899376494,0.075533,66302.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899376698,0.075532,66303.0,66292.0,0.436343]
["bitfinex-derivatives","BTCF0:USTF0",1729899376997,0.075525,66309.0,66297.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899377203,0.51181421,66311.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899377400,0.075525,66309.0,66297.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899377702,0.075525,66309.0,66298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899378002,0.01755627,66317.0,66298.0,0.436337]
["bitfinex-derivatives","BTCF0:USTF0",1729899378212,0.13093768,66379.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899378411,0.13093768,66379.0,66316.0,2.41622736]
["bitfinex-derivatives","BTCF0:USTF0",1729899378412,0.16125625,66427.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899378699,0.13200463,66440.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899378905,0.13200463,66440.0,66426.0,0.66282842]
["bitfinex-derivatives","BTCF0:USTF0",1729899378906,0.075344,66468.0,66439.0,1.02362842]
["bitfinex-derivatives","BTCF0:USTF0",1729899379201,0.24228,66475.0,66434.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1729899379202,0.24228,66475.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899379505,0.24228,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899379506,0.6936,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899380305,0.6936,66475.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899380600,0.24228,66475.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899380807,0.45132,66474.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899380992,0.24228,66475.0,66473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899381594,0.24228,66475.0,66473.0,0.41358124]
["bitfinex-derivatives","BTCF0:USTF0",1729899381796,0.45132,66474.0,66468.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899381996,0.3608,66474.0,66468.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899382196,0.3608,66474.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899382197,0.81212,66474.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899382505,0.81212,66474.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899382506,0.3608,66468.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899382704,0.30801744,66468.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899382901,0.26277059,66468.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899383099,0.3608,66467.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899383302,0.3608,66467.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899383600,0.3608,66460.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899384309,0.3608,66452.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899384493,0.3608,66436.0,66427.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729899384696,0.3608,66436.0,66421.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899384697,0.285364,66428.0,66421.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899384996,0.24764555,66428.0,66414.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899385196,0.24764555,66428.0,66415.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729899385408,0.24764555,66428.0,66427.0,0.35480966]
["bitfinex-derivatives","BTCF0:USTF0",1729899385703,0.36305871,66454.0,66436.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729899385904,0.36305871,66454.0,66435.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899386108,0.3608,66445.0,66428.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899386494,0.3608,66438.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899386698,0.51181421,66445.0,66416.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729899386699,0.3608,66424.0,66416.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729899386905,0.3608,66435.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899387904,0.075374,66442.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899387905,0.3608,66439.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899388304,0.3608,66431.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899388994,0.3608,66439.0,66429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899389203,0.3608,66439.0,66423.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899389399,0.3608,66431.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899389595,0.3608,66431.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899390507,0.3608,66425.0,66407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899390728,0.3608,66418.0,66407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899391213,0.3608,66425.0,66410.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899391401,0.36156,66425.0,66416.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899391709,0.36156,66425.0,66423.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899392007,0.3608,66437.0,66423.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899392709,0.3608,66431.0,66423.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899392905,0.3608,66431.0,66419.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729899393103,0.51181421,66428.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899393308,0.3608,66418.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899393601,0.01755306,66431.0,66410.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899393802,0.3608,66418.0,66410.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899394707,0.3608,66418.0,66417.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899394907,0.3608,66418.0,66413.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729899395298,0.3608,66418.0,66417.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899395502,0.3608,66426.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899396905,0.075395,66423.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899397105,0.3608,66416.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899397301,0.3608,66416.0,66409.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899397811,0.3608,66416.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899398011,0.3608,66410.0,66398.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729899398230,0.3608,66404.0,66398.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729899398414,0.3608,66404.0,66400.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899398813,0.3608,66404.0,66398.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729899399514,0.3608,66404.0,66400.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899400709,0.3608,66404.0,66398.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729899402219,0.37478304,66404.0,66398.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729899402511,0.73558304,66404.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899402812,0.37478304,66404.0,66392.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899403013,0.01398304,66404.0,66400.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899403315,0.3608,66427.0,66407.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729899403515,0.3608,66427.0,66418.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899403812,0.01405912,66427.0,66418.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899404013,0.01405912,66427.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899404014,0.3608,66423.0,66412.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899404311,0.01405912,66427.0,66412.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899404507,0.45025112,66427.0,66412.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899404709,0.37485912,66427.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899404906,0.436199,66421.0,66406.0,0.0442821]
["bitfinex-derivatives","BTCF0:USTF0",1729899405109,0.436199,66421.0,66413.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899405310,0.01405912,66427.0,66413.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899405513,0.075395,66425.0,66413.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899406220,0.075395,66425.0,66420.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899407715,0.01405912,66427.0,66420.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899408509,0.3608,66422.0,66420.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899409115,0.3608,66422.0,66413.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899409910,0.3608,66422.0,66420.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899410722,0.3608,66422.0,66421.0,0.25477053]
["bitfinex-derivatives","BTCF0:USTF0",1729899413816,0.3608,66422.0,66419.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899415109,0.45168,66421.0,66403.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899415323,0.075407,66413.0,66403.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899416923,0.3608,66422.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899417219,0.00225962,66424.0,66421.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899418120,0.01613066,66424.0,66421.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899418311,0.00225962,66424.0,66421.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899419707,0.00225962,66424.0,66422.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729899420122,0.3608,66435.0,66421.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899420320,0.37465729,66435.0,66434.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899420715,0.01385729,66435.0,66434.0,0.6092113]
["bitfinex-derivatives","BTCF0:USTF0",1729899421024,0.3608,66435.0,66434.0,0.6092113]
["bitfinex-derivatives","BTCF0:USTF0",1729899421224,0.3608,66435.0,66434.0,0.41948571]
["bitfinex-derivatives","BTCF0:USTF0",1729899421522,0.436178,66435.0,66434.0,0.41948571]
["bitfinex-derivatives","BTCF0:USTF0",1729899421725,0.436178,66435.0,66434.0,0.25470863]
["bitfinex-derivatives","BTCF0:USTF0",1729899422128,0.075383,66431.0,66426.0,0.16530922]
["bitfinex-derivatives","BTCF0:USTF0",1729899422420,0.3608,66428.0,66426.0,0.16530922]
["bitfinex-derivatives","BTCF0:USTF0",1729899422814,0.3608,66438.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899423021,0.075405,66412.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899423324,0.075404,66412.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899423524,0.075407,66410.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899424020,0.075413,66404.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899424523,0.527213,66404.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899425224,0.075421,66397.0,66391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899425418,0.075425,66394.0,66391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899425817,0.3608,66401.0,66392.0,0.16489413]
["bitfinex-derivatives","BTCF0:USTF0",1729899426019,0.30796142,66401.0,66393.0,0.27006795]
["bitfinex-derivatives","BTCF0:USTF0",1729899426323,0.30796142,66401.0,66391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899426324,0.45184,66400.0,66391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899426522,0.436223,66395.0,66394.0,0.0901129]
["bitfinex-derivatives","BTCF0:USTF0",1729899426721,0.075424,66394.0,66393.0,0.09011439]
["bitfinex-derivatives","BTCF0:USTF0",1729899426927,0.25739899,66401.0,66393.0,0.30202842]
["bitfinex-derivatives","BTCF0:USTF0",1729899427129,0.25651899,66401.0,66400.0,0.09010487]
["bitfinex-derivatives","BTCF0:USTF0",1729899427325,0.075418,66400.0,66390.0,0.10517331]
["bitfinex-derivatives","BTCF0:USTF0",1729899427526,0.075422,66397.0,66388.0,0.46597331]
["bitfinex-derivatives","BTCF0:USTF0",1729899427830,0.01403899,66401.0,66388.0,0.46597331]
["bitfinex-derivatives","BTCF0:USTF0",1729899428130,0.66282842,66399.0,66394.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899428325,0.66282842,66399.0,66392.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899428528,0.45184,66398.0,66393.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729899428716,0.3608,66396.0,66386.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899429029,0.436222,66396.0,66395.0,0.06003686]
["bitfinex-derivatives","BTCF0:USTF0",1729899429328,0.436222,66396.0,66385.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899429329,0.075427,66392.0,66388.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899429522,0.3608,66396.0,66389.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899429715,0.24252,66404.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899429716,0.07542,66398.0,66393.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899429920,0.075422,66397.0,66394.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899430118,0.15101421,66394.0,66387.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899430330,0.075439,66381.0,66380.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899430628,0.3608,66388.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899430629,0.075446,66375.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899431220,0.30202842,66387.0,66368.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899431516,0.30202842,66387.0,66370.0,0.05998807]
["bitfinex-derivatives","BTCF0:USTF0",1729899431517,0.075449,66372.0,66370.0,0.05998807]
["bitfinex-derivatives","BTCF0:USTF0",1729899432126,0.3608,66378.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899432426,0.37515122,66378.0,66374.0,0.05993221]
["bitfinex-derivatives","BTCF0:USTF0",1729899432626,0.37515122,66378.0,66368.0,0.05993221]
["bitfinex-derivatives","BTCF0:USTF0",1729899433329,0.37515122,66378.0,66367.0,0.05993221]
["bitfinex-derivatives","BTCF0:USTF0",1729899433725,0.075455,66368.0,66366.0,0.05993221]
["bitfinex-derivatives","BTCF0:USTF0",1729899433929,0.075455,66368.0,66365.0,0.42073221]
["bitfinex-derivatives","BTCF0:USTF0",1729899434130,0.37515122,66378.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899434425,0.075453,66369.0,66365.0,0.42073221]
["bitfinex-derivatives","BTCF0:USTF0",1729899434635,0.075455,66367.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899434940,0.075463,66360.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899435119,0.3608,66369.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899435433,0.075465,66359.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899435824,0.075465,66359.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899436530,0.075456,66367.0,66358.0,0.51181421]
["bitfinex-derivatives","BTCF0:USTF0",1729899436724,0.075456,66367.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899437036,0.23384,66372.0,66358.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899437037,0.075458,66365.0,66358.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899437332,0.07546,66363.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899438726,0.3608,66372.0,66360.0,0.15101421]
["bitfinex-derivatives","BTCF0:USTF0",1729899438935,0.075452,66370.0,66364.0,0.15101421]
["bitfinex-derivatives","BTCF0:USTF0",1729899439124,0.3608,66372.0,66364.0,0.15101421]
["bitfinex-derivatives","BTCF0:USTF0",1729899439332,0.075455,66368.0,66364.0,0.15101421]
["bitfinex-derivatives","BTCF0:USTF0",1729899439636,0.3608,66372.0,66364.0,0.15101421]
["bitfinex-derivatives","BTCF0:USTF0",1729899439829,0.075456,66367.0,66358.0,0.51181421]
["bitfinex-derivatives","BTCF0:USTF0",1729899440332,0.3608,66372.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899440926,0.37459896,66372.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899441728,0.45004896,66372.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899442829,0.01379896,66372.0,66368.0,0.15101421]
["bitfinex-derivatives","BTCF0:USTF0",1729899443024,0.075431,66389.0,66371.0,0.15101421]
["bitfinex-derivatives","BTCF0:USTF0",1729899443243,0.3608,66391.0,66384.0,0.66282842]
["bitfinex-derivatives","BTCF0:USTF0",1729899443433,0.3608,66391.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899443934,0.075428,66392.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899445130,0.08973165,66392.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899445430,0.01430365,66392.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899445626,0.075418,66400.0,66391.0,0.19568226]
["bitfinex-derivatives","BTCF0:USTF0",1729899445837,0.3608,66402.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899445838,0.37488877,66402.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899446038,0.075422,66396.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899446334,0.075424,66395.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899446538,0.37488877,66402.0,66391.0,0.19568226]
["bitfinex-derivatives","BTCF0:USTF0",1729899446833,0.37488877,66402.0,66397.0,0.19568226]
["bitfinex-derivatives","BTCF0:USTF0",1729899447035,0.01408877,66402.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899447232,0.00226018,66406.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899447435,0.00226018,66406.0,66405.0,0.55648226]
["bitfinex-derivatives","BTCF0:USTF0",1729899448042,0.01672216,66406.0,66405.0,0.55648226]
["bitfinex-derivatives","BTCF0:USTF0",1729899448242,0.436199,66417.0,66405.0,0.55648226]
["bitfinex-derivatives","BTCF0:USTF0",1729899448447,0.0754,66416.0,66405.0,0.55648226]
["bitfinex-derivatives","BTCF0:USTF0",1729899448951,0.436202,66414.0,66405.0,0.55648226]
["bitfinex-derivatives","BTCF0:USTF0",1729899449336,0.075402,66414.0,66405.0,0.55648226]
["bitfinex-derivatives","BTCF0:USTF0",1729899450240,0.01441867,66414.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899450442,0.3608,66425.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899450639,0.075396,66419.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899451044,0.075391,66424.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899451239,0.075399,66417.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899452436,0.36305929,66432.0,66416.0,0.3015266]
["bitfinex-derivatives","BTCF0:USTF0",1729899452637,0.36305929,66432.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899452638,0.075383,66431.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899452850,0.36305929,66432.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899453144,0.36305929,66432.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899453145,0.075392,66423.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899453336,0.3771643,66432.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899453544,0.075395,66420.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899454349,0.075395,66420.0,66418.0,0.34802514]
["bitfinex-derivatives","BTCF0:USTF0",1729899454649,0.075412,66406.0,66398.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1729899454833,0.075415,66403.0,66398.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1729899455033,0.075418,66400.0,66398.0,0.00225863]
["bitfinex-derivatives","BTCF0:USTF0",1729899458049,0.075418,66400.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899458256,0.075422,66397.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899459450,0.075423,66396.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899459642,0.3608,66402.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899459845,0.075424,66395.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899460337,0.3608,66402.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899460534,0.075417,66401.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899460749,0.075419,66399.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899460945,0.075423,66396.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899461651,0.075424,66395.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899461847,0.3608,66402.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899461848,0.3608,66394.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899462054,0.075429,66390.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899462553,0.075429,66390.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899462851,0.075433,66387.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899463043,0.3608,66387.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899463449,0.436233,66387.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899463746,0.075435,66385.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899464254,0.3608,66387.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899465761,0.3608,66387.0,66380.0,0.3015266]
["bitfinex-derivatives","BTCF0:USTF0",1729899466148,0.0175678,66390.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899466149,0.0175678,66390.0,66386.0,0.3015266]
["bitfinex-derivatives","BTCF0:USTF0",1729899466459,0.075412,66406.0,66392.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729899466754,0.615,66419.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899466755,0.075403,66413.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899466958,0.25504,66419.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899467159,0.3608,66431.0,66409.0,0.3015266]
["bitfinex-derivatives","BTCF0:USTF0",1729899467343,0.075387,66427.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899467654,0.00225929,66432.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899468252,0.02032023,66432.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899468449,0.00225929,66432.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899468756,0.075383,66431.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899468952,0.075383,66431.0,66428.0,0.28143697]
["bitfinex-derivatives","BTCF0:USTF0",1729899469367,0.01993156,66432.0,66428.0,0.28143697]
["bitfinex-derivatives","BTCF0:USTF0",1729899469544,0.00225929,66432.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899471459,0.01792314,66436.0,66431.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1729899471647,0.1507633,66456.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899471648,0.075369,66443.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899471849,0.075369,66443.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899472949,0.07536,66451.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899473149,0.00225829,66460.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899473352,0.075362,66450.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899473856,0.37820178,66458.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899473857,0.075363,66449.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899474156,0.09776085,66456.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899474157,0.075364,66447.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899475156,0.07537,66443.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899475349,0.075373,66440.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899475853,0.09776085,66444.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899476055,0.09776085,66444.0,66437.0,0.28143697]
["bitfinex-derivatives","BTCF0:USTF0",1729899476758,0.075374,66438.0,66437.0,0.28143697]
["bitfinex-derivatives","BTCF0:USTF0",1729899477162,0.075374,66438.0,66437.0,0.27430818]
["bitfinex-derivatives","BTCF0:USTF0",1729899477356,0.98549485,66438.0,66437.0,0.17497438]
["bitfinex-derivatives","BTCF0:USTF0",1729899477864,0.075386,66428.0,66427.0,0.34880149]
["bitfinex-derivatives","BTCF0:USTF0",1729899478253,0.075386,66428.0,66427.0,0.31633149]
["bitfinex-derivatives","BTCF0:USTF0",1729899478453,0.075386,66428.0,66421.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899478454,0.075393,66422.0,66421.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899478659,0.03766973,66422.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899479352,0.09776085,66429.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899479548,0.45856085,66424.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899479761,0.075406,66410.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899479951,0.3608,66420.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899480148,0.075402,66415.0,66407.0,0.09776085]
["bitfinex-derivatives","BTCF0:USTF0",1729899480561,0.3608,66420.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899480752,0.09776085,66418.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899481061,0.09776085,66419.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899481062,0.09776085,66413.0,66406.0,0.32743368]
["bitfinex-derivatives","BTCF0:USTF0",1729899481261,0.075409,66408.0,66406.0,0.32743368]
["bitfinex-derivatives","BTCF0:USTF0",1729899481756,0.075414,66403.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899482159,0.3608,66410.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899482462,0.075416,66402.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899482958,0.075416,66402.0,66400.0,0.26087529]
["bitfinex-derivatives","BTCF0:USTF0",1729899483162,0.075421,66397.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899483361,0.075423,66396.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899483860,0.3608,66403.0,66394.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1729899484561,0.3608,66403.0,66399.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1729899484767,0.01791321,66406.0,66399.0,0.5563217]
["bitfinex-derivatives","BTCF0:USTF0",1729899484955,0.3608,66417.0,66405.0,0.45856085]
["bitfinex-derivatives","BTCF0:USTF0",1729899485160,0.3608,66417.0,66415.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1729899485161,0.01800857,66417.0,66415.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1729899485367,0.0022597,66419.0,66415.0,0.1955217]
["bitfinex-derivatives","BTCF0:USTF0",1729899485665,0.0022597,66419.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899485962,0.09776085,66433.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899486163,0.07539,66425.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899486358,0.075391,66424.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899486753,0.15076795,66433.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899486954,0.075385,66429.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899487159,0.37870792,66437.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899487364,0.37870792,66437.0,66418.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1729899487569,0.07538,66434.0,66418.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1729899487770,0.37870792,66437.0,66433.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899487953,0.3608,66437.0,66433.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899488659,0.3608,66437.0,66427.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1729899489768,0.3608,66437.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899489769,0.436176,66437.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899489969,0.075378,66435.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899490566,0.01754518,66438.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899490762,0.3608,66436.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899491363,0.075395,66421.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899491667,0.075402,66414.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899492163,0.37848288,66421.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899492370,0.3608,66414.0,66403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899493556,0.436202,66414.0,66403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899493754,0.436202,66414.0,66397.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899494270,0.075404,66412.0,66397.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899494764,0.3608,66414.0,66397.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899494969,0.075407,66410.0,66397.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899495266,0.075407,66410.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899495465,0.37843949,66414.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899495765,0.0754,66416.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899496066,0.3608,66421.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899496067,0.075402,66415.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899496272,0.07541,66407.0,66398.0,0.05993221]
["bitfinex-derivatives","BTCF0:USTF0",1729899496454,0.3608,66409.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899496659,0.075415,66403.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899498361,0.3608,66409.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899498567,0.37868321,66409.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899499370,0.21384,66419.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899499755,0.21384,66419.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899500167,0.075388,66427.0,66414.0,0.6623359]
["bitfinex-derivatives","BTCF0:USTF0",1729899500464,0.01957953,66429.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899500663,0.01957953,66429.0,66420.0,0.6640959]
["bitfinex-derivatives","BTCF0:USTF0",1729899500872,0.01957953,66429.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899501262,0.3608,66439.0,66428.0,0.6623359]
["bitfinex-derivatives","BTCF0:USTF0",1729899501461,0.436167,66445.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899501462,0.36156,66445.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899501666,0.3608,66445.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899502665,0.37826924,66445.0,66435.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899502869,0.3608,66445.0,66435.0,0.3015359]
["bitfinex-derivatives","BTCF0:USTF0",1729899503173,0.3608,66445.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899503561,0.075368,66444.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899503774,0.3608,66445.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899503967,0.075372,66441.0,66429.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1729899504161,0.075373,66440.0,66429.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1729899504361,0.075378,66435.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899504562,0.3608,66439.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899504563,0.075382,66432.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899505460,0.3608,66439.0,66418.0,0.42073221]
["bitfinex-derivatives","BTCF0:USTF0",1729899505461,0.075383,66431.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899505871,0.075384,66430.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899506174,0.075397,66419.0,66414.0,0.00225835]
["bitfinex-derivatives","BTCF0:USTF0",1729899506369,0.2138,66419.0,66414.0,0.00225835]
["bitfinex-derivatives","BTCF0:USTF0",1729899506676,0.075403,66413.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899506870,0.075406,66411.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899507171,0.51156795,66421.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899507172,0.075402,66415.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899507372,0.2138,66417.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899507373,0.075403,66413.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899507766,0.075405,66411.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899508468,0.3608,66414.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899508767,0.30649873,66417.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899509166,0.01729973,66417.0,66411.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899509366,0.3608,66421.0,66411.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899509976,0.3608,66421.0,66417.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899510173,0.09781641,66440.0,66417.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899510174,0.2138,66435.0,66417.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899510382,0.3608,66431.0,66417.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899510571,0.075382,66432.0,66417.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899511675,0.45861641,66429.0,66417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899511984,0.075389,66426.0,66417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899512783,0.3608,66433.0,66418.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899512974,0.075379,66435.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899513284,0.07538,66433.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899513675,0.43618,66433.0,66417.0,0.436198]
["bitfinex-derivatives","BTCF0:USTF0",1729899513882,0.07538,66433.0,66417.0,0.436198]
["bitfinex-derivatives","BTCF0:USTF0",1729899514984,0.07538,66433.0,66418.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729899516076,0.07538,66433.0,66418.0,0.27102982]
["bitfinex-derivatives","BTCF0:USTF0",1729899516687,0.09781641,66452.0,66432.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729899516989,0.0022592,66434.0,66432.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729899517375,0.0022592,66434.0,66432.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1729899517576,0.3608,66455.0,66433.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1729899517784,0.57436,66455.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899518079,0.075356,66454.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899519379,0.075359,66452.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899520478,0.075359,66452.0,66433.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729899520479,0.09781641,66451.0,66433.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729899520678,0.075363,66449.0,66433.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729899520875,0.3608,66447.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899521388,0.37842677,66455.0,66440.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899521576,0.37842677,66455.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899521577,0.01762677,66455.0,66450.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899521779,0.3608,66475.0,66454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899521995,0.01765148,66464.0,66459.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729899522180,0.00225789,66473.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899522982,0.00225789,66473.0,66459.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729899522983,0.3608,66468.0,66454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899523180,0.3608,66468.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899523380,0.01951203,66473.0,66461.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899524688,0.01951203,66473.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899525779,0.075341,66468.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899525986,0.075343,66467.0,66455.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899526184,0.45861641,66469.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899526387,0.075353,66457.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899526983,0.3608,66463.0,66454.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899526984,0.075347,66463.0,66454.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899527185,0.36156,66469.0,66454.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899527394,0.075347,66463.0,66454.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899527700,0.075349,66461.0,66454.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899528997,0.3608,66463.0,66454.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899529483,0.3608,66463.0,66459.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899529686,0.01951203,66473.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899529889,0.01951203,66473.0,66465.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899530992,0.07534,66469.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899531797,0.07534,66469.0,66464.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899532299,0.01951203,66473.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899532300,0.075341,66468.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899532486,0.075343,66466.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899532693,0.01951203,66473.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899532992,0.075346,66464.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899533196,0.01951203,66473.0,66453.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899533197,0.3608,66468.0,66453.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899533386,0.07535,66460.0,66453.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899533588,0.3608,66468.0,66453.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899533898,0.075342,66467.0,66453.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899534087,0.075351,66459.0,66453.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899534293,0.075351,66459.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899534294,0.09781641,66457.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899534494,0.09781641,66457.0,66439.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1729899534690,0.075353,66457.0,66455.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899535196,0.3608,66459.0,66450.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899535498,0.07536,66451.0,66450.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899535696,0.075362,66449.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899536003,0.075359,66452.0,66441.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899536328,0.075359,66452.0,66447.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899536523,0.075359,66452.0,66448.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1729899536927,0.075359,66452.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899537630,0.09294555,66459.0,66451.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1729899537833,0.1000743,66473.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899538224,0.075352,66459.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899538620,0.436143,66466.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899538822,0.075343,66466.0,66458.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899539338,0.02006238,66473.0,66458.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899539523,0.02006238,66473.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899539524,0.075347,66462.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899539721,0.075347,66462.0,66452.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899540120,0.3608,66469.0,66452.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899540428,0.11787879,66473.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899540429,0.075341,66468.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899541032,0.3608,66491.0,66465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899541236,0.3608,66491.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899541421,0.09781641,66490.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899541619,0.075329,66479.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899541828,0.45861641,66484.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899542034,0.45861641,66484.0,66466.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1729899542035,0.3608,66476.0,66466.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1729899542235,0.07534,66469.0,66465.0,0.05993221]
["bitfinex-derivatives","BTCF0:USTF0",1729899542539,0.075342,66467.0,66465.0,0.05993221]
["bitfinex-derivatives","BTCF0:USTF0",1729899543622,0.075347,66462.0,66452.0,0.09008902]
["bitfinex-derivatives","BTCF0:USTF0",1729899543822,0.075358,66453.0,66452.0,0.04350423]
["bitfinex-derivatives","BTCF0:USTF0",1729899544024,0.53397441,66453.0,66452.0,0.04350423]
["bitfinex-derivatives","BTCF0:USTF0",1729899544223,0.98541441,66453.0,66452.0,0.04350423]
["bitfinex-derivatives","BTCF0:USTF0",1729899544524,0.075375,66438.0,66436.0,0.46597331]
["bitfinex-derivatives","BTCF0:USTF0",1729899545024,0.075375,66438.0,66436.0,0.10517331]
["bitfinex-derivatives","BTCF0:USTF0",1729899545226,0.54937641,66437.0,66436.0,0.10517331]
["bitfinex-derivatives","BTCF0:USTF0",1729899545424,0.54937641,66437.0,66436.0,0.04140836]
["bitfinex-derivatives","BTCF0:USTF0",1729899545621,0.54937641,66437.0,66431.0,0.05433022]
["bitfinex-derivatives","BTCF0:USTF0",1729899545622,0.075381,66432.0,66431.0,0.05433022]
["bitfinex-derivatives","BTCF0:USTF0",1729899545821,0.62479741,66432.0,66431.0,0.04685322]
["bitfinex-derivatives","BTCF0:USTF0",1729899546128,0.075381,66432.0,66431.0,0.04158909]
["bitfinex-derivatives","BTCF0:USTF0",1729899548307,0.62479741,66432.0,66431.0,0.04158909]
["bitfinex-derivatives","BTCF0:USTF0",1729899549116,0.54941641,66432.0,66426.0,0.13661305]
["bitfinex-derivatives","BTCF0:USTF0",1729899549412,0.53400341,66427.0,66426.0,0.13661305]
["bitfinex-derivatives","BTCF0:USTF0",1729899549610,0.63181982,66427.0,66426.0,0.13661305]
["bitfinex-derivatives","BTCF0:USTF0",1729899550299,0.53400341,66427.0,66426.0,0.13661305]
["bitfinex-derivatives","BTCF0:USTF0",1729899550612,0.436187,66427.0,66426.0,0.13661305]
["bitfinex-derivatives","BTCF0:USTF0",1729899550918,0.436187,66427.0,66424.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899550919,0.3608,66427.0,66424.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899551298,0.3608,66427.0,66418.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899551504,0.3608,66421.0,66408.0,0.00225867]
["bitfinex-derivatives","BTCF0:USTF0",1729899551706,0.075396,66420.0,66408.0,0.00225867]
["bitfinex-derivatives","BTCF0:USTF0",1729899552110,0.3608,66427.0,66416.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899552309,0.37872795,66427.0,66423.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899552609,0.01792795,66427.0,66423.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899552803,0.3608,66437.0,66423.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899553002,0.3608,66437.0,66436.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899553405,0.3608,66437.0,66430.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899554011,0.378479,66437.0,66430.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899555813,0.00225898,66446.0,66436.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899556018,0.00225898,66446.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899556715,0.00225898,66446.0,66436.0,0.55819282]
["bitfinex-derivatives","BTCF0:USTF0",1729899556716,0.00225898,66446.0,66436.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899556906,0.075369,66443.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899557108,0.09781641,66438.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899558022,0.09781641,66442.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899558403,0.09781641,66442.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899558722,0.075377,66436.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899560614,0.01983582,66446.0,66435.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899560917,0.09520182,66446.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899561320,0.09781641,66443.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899561520,0.07537,66442.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899562016,0.01983582,66446.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899562218,0.075368,66444.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899563112,0.01983582,66446.0,66442.0,0.09781641]
["bitfinex-derivatives","BTCF0:USTF0",1729899563331,0.00225898,66446.0,66445.0,0.09781641]
["bitfinex-derivatives","BTCF0:USTF0",1729899563817,0.075351,66459.0,66445.0,0.09781641]
["bitfinex-derivatives","BTCF0:USTF0",1729899564120,0.09524905,66467.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899564318,0.09524905,66467.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899566722,0.075344,66466.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899566919,0.075344,66465.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899567121,0.01990705,66467.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899568926,0.075346,66464.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899569620,0.01990705,66467.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899569922,0.075352,66458.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899570123,0.09781641,66465.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899570425,0.075353,66457.0,66455.0,0.32766288]
["bitfinex-derivatives","BTCF0:USTF0",1729899570814,0.075353,66457.0,66455.0,0.29468288]
["bitfinex-derivatives","BTCF0:USTF0",1729899571216,0.075363,66448.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899571523,0.09781641,66455.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899571725,0.45861641,66456.0,66439.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1729899571726,0.075372,66441.0,66439.0,0.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1729899573123,0.2132,66454.0,66439.0,0.42574631]
["bitfinex-derivatives","BTCF0:USTF0",1729899573434,0.2132,66454.0,66447.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899573826,0.2132,66454.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899574124,0.075356,66455.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899574426,0.075357,66454.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899574623,0.075358,66453.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899576133,0.075362,66450.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899576318,0.075365,66446.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899576625,0.075367,66445.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899576822,0.09781641,66451.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899576823,0.075369,66443.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899577822,0.3608,66448.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899578019,0.075373,66439.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899579626,0.3608,66448.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899579825,0.075366,66446.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899580014,0.075373,66440.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899581225,0.07538,66434.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899581528,0.07538,66433.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899581829,0.075382,66431.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899583729,0.07539,66425.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899584624,0.19098272,66425.0,66423.0,0.04489204]
["bitfinex-derivatives","BTCF0:USTF0",1729899585020,0.45164,66424.0,66423.0,0.0089044]
["bitfinex-derivatives","BTCF0:USTF0",1729899585431,0.45164,66424.0,66414.0,0.07494969]
["bitfinex-derivatives","BTCF0:USTF0",1729899585617,0.32919272,66425.0,66414.0,0.07494969]
["bitfinex-derivatives","BTCF0:USTF0",1729899585618,0.09781641,66420.0,66414.0,0.07494969]
["bitfinex-derivatives","BTCF0:USTF0",1729899585823,0.0754,66415.0,66414.0,0.07494969]
["bitfinex-derivatives","BTCF0:USTF0",1729899586026,0.075404,66412.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899586519,0.45861641,66414.0,66404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899586720,0.075406,66411.0,66404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899587518,0.48141337,66414.0,66399.0,0.00225896]
["bitfinex-derivatives","BTCF0:USTF0",1729899587519,0.075416,66402.0,66399.0,0.00225896]
["bitfinex-derivatives","BTCF0:USTF0",1729899587825,0.075417,66401.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899588826,0.09781641,66404.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899589028,0.075418,66400.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899591019,0.3608,66406.0,66399.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899591234,0.3608,66406.0,66397.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1729899591235,0.02231854,66411.0,66405.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899591531,0.3608,66421.0,66403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899591727,0.075404,66412.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899592127,0.00225957,66415.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899592326,0.3608,66412.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899592526,0.075411,66406.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899592732,0.3608,66412.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899593031,0.075417,66401.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899593932,0.3608,66406.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899594127,0.075408,66409.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899594335,0.075409,66408.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899595139,0.3608,66406.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899595331,0.075415,66403.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899597930,0.3608,66403.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899598132,0.075416,66402.0,66395.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899598328,0.075416,66402.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899598329,0.075418,66400.0,66388.0,0.55643282]
["bitfinex-derivatives","BTCF0:USTF0",1729899599138,0.075418,66400.0,66388.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899599335,0.075418,66400.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899601029,0.075423,66396.0,66391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899601231,0.3608,66403.0,66382.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729899601433,0.075422,66397.0,66389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899601735,0.09781641,66401.0,66389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899601938,0.075432,66388.0,66381.0,0.36481957]
["bitfinex-derivatives","BTCF0:USTF0",1729899602130,0.075435,66385.0,66381.0,0.36305957]
["bitfinex-derivatives","BTCF0:USTF0",1729899602340,0.09781641,66390.0,66381.0,0.36305957]
["bitfinex-derivatives","BTCF0:USTF0",1729899602541,0.075437,66383.0,66381.0,0.29088868]
["bitfinex-derivatives","BTCF0:USTF0",1729899602845,0.075441,66380.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899603144,0.09781641,66377.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899603439,0.075452,66370.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899603644,0.09781641,66367.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899603847,0.075462,66361.0,66352.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1729899604028,0.075465,66359.0,66352.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1729899605329,0.075465,66359.0,66352.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1729899605837,0.075466,66358.0,66352.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1729899606342,0.03770492,66358.0,66352.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1729899607536,0.03770492,66358.0,66352.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1729899607740,0.03770492,66358.0,66352.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1729899608137,0.05994356,66358.0,66344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899608333,0.02223864,66358.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899608643,0.00226109,66373.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899608947,0.02450468,66373.0,66368.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899609147,0.10007683,66394.0,66368.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899609148,0.3608,66422.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899609444,0.00088,66409.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899609642,0.075402,66414.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899609838,0.09781641,66421.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899609839,0.075405,66412.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899610139,0.02293955,66422.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899610345,0.02217955,66422.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899610534,0.075395,66420.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899610838,0.075402,66414.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899611039,0.09781641,66410.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899611240,0.075408,66409.0,66407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899611636,0.075414,66404.0,66401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899611837,0.075415,66403.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899612039,0.09781641,66398.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899612339,0.47885641,66458.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899612340,0.09781641,66391.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899612734,0.54969641,66391.0,66390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899612937,0.54969641,66391.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899613137,0.075434,66386.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899613346,0.075436,66385.0,66383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899613833,0.075436,66385.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899613834,0.45192,66385.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899614035,0.45192,66385.0,66371.0,0.05979717]
["bitfinex-derivatives","BTCF0:USTF0",1729899614036,0.09781641,66377.0,66356.0,0.05979717]
["bitfinex-derivatives","BTCF0:USTF0",1729899614230,0.3608,66381.0,66352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899614231,0.45861641,66371.0,66354.0,0.05979717]
["bitfinex-derivatives","BTCF0:USTF0",1729899614449,0.3608,66371.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899614639,0.31001641,66376.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899614937,0.075451,66371.0,66360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899615142,0.67081641,66376.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899615143,0.21296,66376.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899615450,0.2122,66376.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899615644,0.075445,66377.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899615940,0.2122,66380.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899616140,0.436995,66385.0,66373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899616341,0.3608,66385.0,66375.0,0.19563282]
["bitfinex-derivatives","BTCF0:USTF0",1729899616643,0.3608,66385.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899616644,0.00226104,66386.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899616843,0.02259925,66397.0,66385.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729899617032,0.3608,66400.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899617446,0.2122,66401.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899617646,0.09781641,66408.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899617956,0.31001641,66408.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899618937,0.09781641,66408.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899619440,0.17547845,66414.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899619639,0.10007645,66414.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899619840,0.075408,66409.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899620542,0.075415,66403.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899621548,0.075416,66402.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899621843,0.075417,66401.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899622041,0.075423,66396.0,66389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899622846,0.3608,66406.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899623047,0.075419,66400.0,66389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899623250,0.3608,66406.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899623251,0.38291247,66406.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899623443,0.15080108,66410.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899623444,0.0754,66416.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899623644,0.00225967,66417.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899626947,0.15080108,66416.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899627139,0.07541,66408.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899627344,0.15306075,66417.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899627345,0.15080108,66403.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899627747,0.60260108,66403.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899628144,0.62491207,66403.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899628347,0.62491207,66403.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899628348,0.075422,66396.0,66394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899628544,0.87261207,66403.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899628545,0.15080108,66394.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899628749,0.15080108,66388.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899628948,0.075439,66381.0,66378.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899630462,0.28759,66390.0,66379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899630959,0.07543,66390.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899632656,0.02151669,66394.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899632864,0.075422,66397.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899633052,0.075423,66396.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899633660,0.85036,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899633661,0.0216202,66398.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899633848,0.683915,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899634155,0.436215,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899634646,0.3608,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899635956,0.075415,66402.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899636350,0.3608,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899636551,0.075422,66396.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899638457,0.3608,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899638853,0.455446,66411.0,66399.0,0.66240216]
["bitfinex-derivatives","BTCF0:USTF0",1729899638854,0.38084,66411.0,66399.0,0.66240216]
["bitfinex-derivatives","BTCF0:USTF0",1729899639058,0.21128,66414.0,66399.0,0.66240216]
["bitfinex-derivatives","BTCF0:USTF0",1729899639246,0.21128,66414.0,66400.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1729899639653,0.38333801,66416.0,66400.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1729899639849,0.02169801,66416.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899640156,0.07765867,66417.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899640661,0.436201,66415.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899640846,0.075404,66412.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899641658,0.075404,66412.0,66400.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1729899641659,0.15080108,66412.0,66400.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1729899641957,0.07541,66407.0,66400.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1729899642963,0.07541,66407.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899643259,0.15080108,66405.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899643449,0.075415,66402.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899644249,0.15080108,66413.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899644664,0.075409,66408.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899644958,0.15080108,66413.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899644959,0.075416,66402.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899645556,0.2341,66408.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899645759,0.075417,66401.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899646060,0.075417,66401.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899646263,0.0978419,66394.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899646469,0.075429,66391.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899646861,0.1956838,66389.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899647554,0.6475638,66389.0,66381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899647866,0.075438,66383.0,66378.0,0.36305967]
["bitfinex-derivatives","BTCF0:USTF0",1729899648258,0.075438,66383.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899649765,0.075438,66383.0,66378.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899651171,0.075439,66382.0,66378.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899651365,0.2286,66387.0,66378.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899651366,0.07544,66381.0,66378.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1729899651958,0.07544,66381.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899651959,0.5116451,66381.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899652159,0.5116451,66381.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899652160,0.07545,66372.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899652359,0.3608,66381.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899653463,0.01777564,66383.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899653664,0.075437,66384.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899654667,0.075438,66383.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899655968,0.1508451,66383.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899656167,0.075443,66378.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899657658,0.3785075,66388.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899657659,0.075438,66383.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899657859,0.075438,66383.0,66377.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729899658666,0.075438,66383.0,66377.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1729899659259,0.3785075,66388.0,66377.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1729899659465,0.075442,66379.0,66371.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899659664,0.3608,66380.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899660065,0.075439,66382.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899660468,0.3785075,66388.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899660772,0.075435,66385.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899661474,0.0177075,66388.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899661771,0.3608,66396.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899661980,0.075424,66395.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899662271,0.075424,66395.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899662979,0.075435,66385.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899663175,0.075437,66383.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899663388,0.1508451,66386.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899663680,0.1508451,66387.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899663681,0.2262861,66380.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899663880,0.2262861,66380.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899663881,0.07545,66372.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899664174,0.3608,66371.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899664379,0.075458,66365.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899664973,0.075459,66364.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899665371,0.075459,66364.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899665574,0.075461,66362.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899668877,0.3608,66385.0,66360.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1729899669070,0.07544,66381.0,66367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899669273,0.3608,66385.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899669274,0.0200292,66376.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899671671,0.0954752,66376.0,66374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899672672,0.0954752,66376.0,66357.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729899672673,0.0954752,66376.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899672892,0.075447,66375.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899673182,0.3608,66371.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899673770,0.436251,66371.0,66361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899674279,0.075453,66369.0,66357.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729899674580,0.075453,66369.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899675080,0.3608,66371.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899678579,0.09785109,66365.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899678771,0.45949109,66371.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899678973,0.09785109,66365.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899681176,0.09785109,66362.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899681874,0.3608,66371.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899682085,0.3608,66371.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899682983,0.0200292,66376.0,66366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729899683190,0.0200292,66376.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899683775,0.30817109,66396.0,66375.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1729899684087,0.30817109,66396.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899684474,0.21032,66396.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899684685,0.09785109,66395.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899685676,0.01797487,66396.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899685877,0.09785109,66401.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899686789,0.09785109,66395.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899686984,0.09785109,66388.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899687177,0.075427,66393.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899687383,0.09785109,66386.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899687791,0.09785109,66386.0,66381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899688290,0.00226017,66400.0,66384.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729899688491,0.00226017,66400.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899688783,0.00226017,66400.0,66396.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899688991,0.00226017,66400.0,66396.0,0.86714218]
["bitfinex-derivatives","BTCF0:USTF0",1729899689190,0.3608,66410.0,66399.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729899689381,0.3608,66410.0,66404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899689878,0.37904988,66410.0,66404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899691083,0.00225929,66424.0,66409.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729899691386,0.00225929,66424.0,66415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899691580,0.00225929,66424.0,66416.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1729899691781,0.01807674,66420.0,66416.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1729899692090,0.00225929,66424.0,66416.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1729899692293,0.00225929,66424.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899692589,0.02034869,66424.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899692786,0.00225929,66424.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899694385,0.02064895,66424.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899695392,0.3608,66450.0,66431.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729899695586,0.3608,66450.0,66438.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899696094,0.3608,66450.0,66433.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899696886,0.3608,66450.0,66433.0,0.27108218]
["bitfinex-derivatives","BTCF0:USTF0",1729899697088,0.37875153,66446.0,66433.0,0.27108218]
["bitfinex-derivatives","BTCF0:USTF0",1729899699985,0.09785109,66443.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899700194,0.3608,66440.0,66424.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729899700401,0.09785109,66439.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899700889,0.09785109,66428.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899701290,0.09785109,66434.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899701495,0.42174,66439.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899701692,0.4209,66439.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899702893,0.4209,66439.0,66426.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729899703095,0.2119,66439.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899703388,0.2119,66439.0,66428.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729899703588,0.2119,66439.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899703589,0.2303306,66439.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899704189,0.0184306,66439.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899704388,0.3608,66440.0,66437.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729899705195,0.00225849,66446.0,66437.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729899705589,0.00225849,66446.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899706495,0.00225849,66446.0,66439.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1729899707292,0.00225849,66446.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899709307,0.00225849,66446.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899712004,0.00225849,66446.0,66441.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899712303,0.00225849,66446.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899714601,0.00225849,66446.0,66438.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729899715107,0.02028752,66446.0,66438.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729899716301,0.02028752,66446.0,66445.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899717596,0.3608,66455.0,66445.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899717908,0.01772094,66455.0,66452.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899718104,0.3608,66461.0,66455.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729899718302,0.3608,66461.0,66456.0,0.04463462]
["bitfinex-derivatives","BTCF0:USTF0",1729899718912,0.3608,66461.0,66458.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729899719208,0.3608,66461.0,66456.0,0.05953101]
["bitfinex-derivatives","BTCF0:USTF0",1729899719599,0.3608,66461.0,66460.0,0.04501196]
["bitfinex-derivatives","BTCF0:USTF0",1729899719909,0.3608,66461.0,66459.0,0.04501196]
["bitfinex-derivatives","BTCF0:USTF0",1729899720211,0.3608,66461.0,66456.0,0.05953101]
["bitfinex-derivatives","BTCF0:USTF0",1729899720412,0.09785109,66458.0,66456.0,0.04504161]
["bitfinex-derivatives","BTCF0:USTF0",1729899720601,0.2358,66457.0,66449.0,0.42033101]
["bitfinex-derivatives","BTCF0:USTF0",1729899720797,0.09785109,66455.0,66449.0,0.42033101]
["bitfinex-derivatives","BTCF0:USTF0",1729899720997,0.09785109,66455.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899721302,0.09785109,66455.0,66448.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899721303,0.09785109,66450.0,66448.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899721601,0.09785109,66450.0,66445.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899721602,0.3608,66449.0,66445.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899721911,0.3608,66449.0,66440.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899721912,0.17322509,66445.0,66440.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899722309,0.17322509,66445.0,66439.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899723005,0.3608,66442.0,66439.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899723205,0.45865109,66442.0,66438.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899723408,0.07538,66440.0,66431.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899723607,0.09785109,66432.0,66429.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899724002,0.3608,66436.0,66428.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899724212,0.3608,66436.0,66429.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899724513,0.3608,66436.0,66430.0,0.25580685]
["bitfinex-derivatives","BTCF0:USTF0",1729899724711,0.3608,66436.0,66432.0,0.06010467]
["bitfinex-derivatives","BTCF0:USTF0",1729899726309,0.3608,66436.0,66433.0,0.13549167]
["bitfinex-derivatives","BTCF0:USTF0",1729899726518,0.3608,66450.0,66435.0,0.55650218]
["bitfinex-derivatives","BTCF0:USTF0",1729899726706,0.09785109,66458.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899726707,0.20896,66453.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899726909,0.3608,66454.0,66447.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729899727310,0.3608,66454.0,66451.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899727604,0.01845651,66458.0,66452.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729899727805,0.216,66466.0,66457.0,0.27106218]
["bitfinex-derivatives","BTCF0:USTF0",1729899728006,0.216,66466.0,66457.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729899729314,0.3608,66460.0,66453.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899729614,0.3608,66460.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899729615,0.09785109,66459.0,66449.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899729813,0.09785109,66459.0,66446.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899730509,0.36156,66460.0,66446.0,0.25586439]
["bitfinex-derivatives","BTCF0:USTF0",1729899730817,0.59528133,66466.0,66452.0,0.27106718]
["bitfinex-derivatives","BTCF0:USTF0",1729899731013,0.3608,66460.0,66453.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729899731215,0.3608,66460.0,66450.0,0.42096221]
["bitfinex-derivatives","BTCF0:USTF0",1729899731216,0.59528133,66466.0,66458.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729899731427,0.59528133,66466.0,66457.0,0.19570218]
["bitfinex-derivatives","BTCF0:USTF0",1729899731428,0.37928133,66466.0,66465.0,0.09785109]
["bitfinex-derivatives","BTCF0:USTF0",1729899731920,0.37928133,66466.0,66465.0,0.1580133]
["bitfinex-derivatives","BTCF0:USTF0",1729899732109,0.01848133,66466.0,66465.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899732311,0.00225779,66467.0,66464.0,0.13551321]
["bitfinex-derivatives","BTCF0:USTF0",1729899732711,0.00225779,66467.0,66464.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729899732917,0.45865109,66474.0,66463.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899733117,0.3608,66465.0,66461.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899733321,0.3608,66465.0,66456.0,0.42096221]
["bitfinex-derivatives","BTCF0:USTF0",1729899733718,0.3608,66465.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899735231,0.3608,66465.0,66463.0,0.09785109]
["bitfinex-derivatives","BTCF0:USTF0",1729899735431,0.37861995,66474.0,66465.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729899736022,0.37861995,66474.0,66466.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729899736924,0.37861995,66474.0,66463.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729899737108,0.37861995,66474.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899738025,0.37861995,66474.0,66463.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1729899739119,0.37861995,66474.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899739323,0.37861995,66474.0,66467.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729899739619,0.37861995,66474.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899741009,0.37861995,66474.0,66463.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1729899741212,0.37861995,66474.0,66468.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729899743432,0.37861995,66474.0,66473.0,0.09785109]
["bitfinex-derivatives","BTCF0:USTF0",1729899743719,0.01781995,66474.0,66473.0,0.09785109]
["bitfinex-derivatives","BTCF0:USTF0",1729899743925,0.00225728,66479.0,66474.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729899745117,0.42595006,66482.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899745118,0.34699504,66482.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899745329,0.34623504,66482.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899745823,0.34623504,66482.0,66468.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729899745824,0.3608,66476.0,66468.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729899746020,0.06515006,66478.0,66468.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729899746417,0.37418912,66482.0,66468.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729899746726,0.3608,66474.0,66468.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729899747325,0.3608,66474.0,66467.0,0.13030012]
["bitfinex-derivatives","BTCF0:USTF0",1729899747727,0.3608,66474.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899747928,0.42595006,66474.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899748327,0.3608,66467.0,66459.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1729899748834,0.3608,66467.0,66463.0,0.13030012]
["bitfinex-derivatives","BTCF0:USTF0",1729899749720,0.37847452,66474.0,66463.0,0.13030012]
["bitfinex-derivatives","BTCF0:USTF0",1729899749919,0.37847452,66474.0,66468.0,0.13030012]
["bitfinex-derivatives","BTCF0:USTF0",1729899750321,0.01767452,66474.0,66464.0,0.13030012]
["bitfinex-derivatives","BTCF0:USTF0",1729899750522,0.3608,66474.0,66464.0,0.13030012]
["bitfinex-derivatives","BTCF0:USTF0",1729899751623,0.3608,66474.0,66460.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729899751624,0.06515006,66473.0,66460.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729899751928,0.06515006,66473.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899751929,0.06515006,66461.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899752124,0.06515006,66456.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899752321,0.5831,66460.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899752322,0.06515006,66450.0,66447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899752828,0.06515006,66450.0,66441.0,0.33129726]
["bitfinex-derivatives","BTCF0:USTF0",1729899752829,0.075374,66445.0,66441.0,0.33129726]
["bitfinex-derivatives","BTCF0:USTF0",1729899753020,0.06515006,66440.0,66428.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729899753327,0.06515006,66430.0,66428.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729899753529,0.06515006,66430.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899753730,0.3608,66437.0,66428.0,0.06515006]
["bitfinex-derivatives","BTCF0:USTF0",1729899753931,0.06515006,66434.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899754130,0.06515006,66428.0,66419.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1729899754429,0.3608,66423.0,66419.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1729899755024,0.09780843,66422.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899755230,0.09780843,66422.0,66404.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899756324,0.47781602,66423.0,66410.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899756325,0.38000759,66423.0,66410.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899756527,0.37924759,66423.0,66410.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899757335,0.37924759,66423.0,66405.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899757519,0.47705602,66423.0,66405.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899757831,0.47705602,66423.0,66403.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1729899758032,0.47705602,66423.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899758033,0.07541,66414.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899758235,0.3608,66409.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899759526,0.3608,66409.0,66406.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899759736,0.3608,66413.0,66406.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899759931,0.37856609,66413.0,66406.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899760129,0.37856609,66413.0,66403.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1729899760732,0.37856609,66413.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899761123,0.09780843,66408.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899761325,0.09780843,66408.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899761326,0.3608,66406.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899762236,0.09780843,66404.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899764127,0.3608,66406.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899765037,0.3608,66399.0,66390.0,0.41341686]
["bitfinex-derivatives","BTCF0:USTF0",1729899765639,0.3608,66399.0,66390.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1729899769044,0.3608,66397.0,66390.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1729899770330,0.3608,66397.0,66396.0,0.19561686]
["bitfinex-derivatives","BTCF0:USTF0",1729899770540,0.3608,66405.0,66393.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1729899771541,0.09780843,66402.0,66393.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1729899771834,0.09780843,66402.0,66393.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729899772231,0.09780843,66402.0,66393.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1729899772636,0.09780843,66402.0,66393.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729899775442,0.3608,66397.0,66393.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729899776463,0.3608,66397.0,66390.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1729899776464,0.06522659,66396.0,66390.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1729899777581,0.00076,66397.0,66395.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729899777769,0.3608,66411.0,66398.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729899777954,0.42602659,66411.0,66401.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899778473,0.42602659,66411.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899779059,0.44846524,66411.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899780399,0.44846524,66411.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899780400,0.06522659,66407.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899780560,0.02243865,66411.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899780765,0.06522659,66413.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899781502,0.0229943,66413.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899781676,0.06522659,66413.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899782157,0.06522659,66413.0,66405.0,0.436219]
["bitfinex-derivatives","BTCF0:USTF0",1729899782361,0.06522659,66413.0,66405.0,0.49638121]
["bitfinex-derivatives","BTCF0:USTF0",1729899782560,0.06522659,66413.0,66406.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899782759,0.06522659,66413.0,66405.0,0.49638121]
["bitfinex-derivatives","BTCF0:USTF0",1729899783441,0.06522659,66413.0,66407.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899783840,0.06522659,66413.0,66405.0,0.42096221]
["bitfinex-derivatives","BTCF0:USTF0",1729899784543,0.06522659,66408.0,66407.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1729899784848,0.06522659,66408.0,66394.0,0.08929676]
["bitfinex-derivatives","BTCF0:USTF0",1729899784849,0.06522659,66407.0,66394.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899785038,0.42602659,66401.0,66392.0,0.07667293]
["bitfinex-derivatives","BTCF0:USTF0",1729899785237,0.42602659,66401.0,66392.0,0.00225896]
["bitfinex-derivatives","BTCF0:USTF0",1729899785447,0.42602659,66401.0,66392.0,0.07667293]
["bitfinex-derivatives","BTCF0:USTF0",1729899785646,0.06522659,66401.0,66395.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899785848,0.06522659,66396.0,66394.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899786045,0.06522659,66396.0,66392.0,0.00225896]
["bitfinex-derivatives","BTCF0:USTF0",1729899786644,0.3608,66399.0,66392.0,0.00225896]
["bitfinex-derivatives","BTCF0:USTF0",1729899787251,0.3608,66399.0,66396.0,0.20588218]
["bitfinex-derivatives","BTCF0:USTF0",1729899787447,0.3608,66408.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899787753,0.3608,66408.0,66397.0,0.43521397]
["bitfinex-derivatives","BTCF0:USTF0",1729899787943,0.3608,66408.0,66397.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899788150,0.06522659,66403.0,66397.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899788348,0.06522659,66403.0,66396.0,0.14984297]
["bitfinex-derivatives","BTCF0:USTF0",1729899788853,0.38365891,66408.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899789042,0.02285891,66408.0,66405.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899789246,0.20508,66411.0,66405.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899789445,0.34571259,66417.0,66405.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899789645,0.38355275,66415.0,66404.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729899790045,0.38355275,66415.0,66404.0,0.14983397]
["bitfinex-derivatives","BTCF0:USTF0",1729899791047,0.38355275,66415.0,66404.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899791242,0.38355275,66415.0,66409.0,0.20586718]
["bitfinex-derivatives","BTCF0:USTF0",1729899791443,0.02275275,66415.0,66409.0,0.20586718]
["bitfinex-derivatives","BTCF0:USTF0",1729899791649,0.5767,66422.0,66410.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729899792248,0.06522659,66419.0,66410.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729899792448,0.06522659,66415.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899793349,0.36156,66416.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899793656,0.3608,66416.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899795956,0.3608,66416.0,66403.0,0.436221]
["bitfinex-derivatives","BTCF0:USTF0",1729899796148,0.3608,66416.0,66403.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729899796660,0.06522659,66404.0,66400.0,0.43521397]
["bitfinex-derivatives","BTCF0:USTF0",1729899796949,0.06522659,66404.0,66394.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899797153,0.06522659,66404.0,66393.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899797343,0.50144759,66404.0,66392.0,0.43747293]
["bitfinex-derivatives","BTCF0:USTF0",1729899797542,0.72814759,66404.0,66392.0,0.43747293]
["bitfinex-derivatives","BTCF0:USTF0",1729899798241,0.36734759,66404.0,66392.0,0.43747293]
["bitfinex-derivatives","BTCF0:USTF0",1729899798457,0.06522659,66395.0,66392.0,0.43747293]
["bitfinex-derivatives","BTCF0:USTF0",1729899798754,0.06522659,66395.0,66392.0,0.36305896]
["bitfinex-derivatives","BTCF0:USTF0",1729899799453,0.06522659,66395.0,66392.0,0.00225896]
["bitfinex-derivatives","BTCF0:USTF0",1729899800062,0.06522659,66395.0,66385.0,0.43521397]
["bitfinex-derivatives","BTCF0:USTF0",1729899800063,0.075436,66391.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899800350,0.06522659,66385.0,66376.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899800543,0.06522659,66385.0,66372.0,0.438056]
["bitfinex-derivatives","BTCF0:USTF0",1729899800544,0.06522659,66385.0,66373.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899800747,0.06522659,66385.0,66372.0,0.51066997]
["bitfinex-derivatives","BTCF0:USTF0",1729899800942,0.075444,66384.0,66372.0,0.436256]
["bitfinex-derivatives","BTCF0:USTF0",1729899801154,0.06522659,66380.0,66372.0,0.436256]
["bitfinex-derivatives","BTCF0:USTF0",1729899802043,0.06522659,66380.0,66372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899802449,0.14067459,66380.0,66369.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1729899802648,0.3608,66384.0,66369.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1729899802649,0.06522659,66376.0,66369.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1729899803149,0.06522659,66369.0,66368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899803455,0.06522659,66369.0,66365.0,0.00226012]
["bitfinex-derivatives","BTCF0:USTF0",1729899803658,0.20512,66368.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899803958,0.06522659,66365.0,66353.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899804351,0.06522659,66361.0,66352.0,0.436279]
["bitfinex-derivatives","BTCF0:USTF0",1729899805858,0.06522659,66361.0,66353.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899806252,0.20512,66368.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899806963,0.06522659,66370.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899807152,0.20516,66369.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899807659,0.0223564,66371.0,66361.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899807852,0.06522659,66374.0,66361.0,0.20592118]
["bitfinex-derivatives","BTCF0:USTF0",1729899808055,0.20516,66373.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899808862,0.20516,66372.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899809355,0.06522659,66369.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899810261,0.06522659,66365.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899812754,0.06522659,66369.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899815052,0.06522659,66365.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899815654,0.06522659,66365.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899816769,0.075462,66368.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899816770,0.06522659,66360.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899816960,0.06522659,66352.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899817161,0.3608,66359.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899817362,0.06522659,66353.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899817967,0.08831291,66353.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899818664,0.02308632,66353.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899818864,0.436272,66359.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899819064,0.06522659,66358.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899819764,0.00088,66359.0,66352.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899820074,0.06522659,66358.0,66351.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729899821372,0.02205142,66359.0,66356.0,0.56672818]
["bitfinex-derivatives","BTCF0:USTF0",1729899821566,0.20376,66368.0,66357.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729899821871,0.075461,66369.0,66357.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729899821872,0.06522659,66365.0,66357.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729899822572,0.0223129,66368.0,66357.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729899822573,0.0223129,66368.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899822867,0.075453,66376.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899822868,0.06748758,66373.0,66363.0,0.436266]
["bitfinex-derivatives","BTCF0:USTF0",1729899823263,0.06522659,66369.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899823473,0.06522659,66365.0,66357.0,0.305553]
["bitfinex-derivatives","BTCF0:USTF0",1729899823668,0.06522659,66365.0,66357.0,0.303673]
["bitfinex-derivatives","BTCF0:USTF0",1729899824064,0.075461,66369.0,66357.0,0.303673]
["bitfinex-derivatives","BTCF0:USTF0",1729899824267,0.06522659,66368.0,66357.0,0.303673]
["bitfinex-derivatives","BTCF0:USTF0",1729899824873,0.06522659,66368.0,66358.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729899825171,0.06522659,66368.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899826170,0.02481345,66373.0,66362.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729899826670,0.06522659,66370.0,66362.0,0.436268]
["bitfinex-derivatives","BTCF0:USTF0",1729899827264,0.06522659,66370.0,66351.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1729899827265,0.075479,66353.0,66337.0,0.00226099]
["bitfinex-derivatives","BTCF0:USTF0",1729899827571,0.3608,66348.0,66337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899827866,0.3608,66340.0,66336.0,0.10146099]
["bitfinex-derivatives","BTCF0:USTF0",1729899828066,0.3608,66348.0,66336.0,0.10146099]
["bitfinex-derivatives","BTCF0:USTF0",1729899828269,0.3608,66355.0,66350.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729899828464,0.3608,66355.0,66347.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899828658,0.3608,66355.0,66348.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1729899828976,0.2216,66363.0,66354.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729899829665,0.06522659,66354.0,66348.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729899829871,0.06522659,66348.0,66339.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729899830166,0.075486,66347.0,66335.0,0.14991197]
["bitfinex-derivatives","BTCF0:USTF0",1729899830365,0.075486,66347.0,66335.0,0.17200925]
["bitfinex-derivatives","BTCF0:USTF0",1729899830567,0.075486,66347.0,66336.0,0.18709125]
["bitfinex-derivatives","BTCF0:USTF0",1729899830866,0.075487,66346.0,66336.0,0.07441397]
["bitfinex-derivatives","BTCF0:USTF0",1729899831972,0.3608,66349.0,66334.0,0.30721397]
["bitfinex-derivatives","BTCF0:USTF0",1729899831973,0.06522659,66339.0,66334.0,0.30721397]
["bitfinex-derivatives","BTCF0:USTF0",1729899832271,0.06522659,66343.0,66334.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1729899832773,0.075496,66338.0,66335.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899832979,0.075488,66345.0,66340.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899833275,0.075491,66343.0,66340.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899834159,0.075491,66343.0,66337.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899834668,0.06522659,66346.0,66335.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899834866,0.2297,66347.0,66336.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899835166,0.38386822,66349.0,66336.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899835369,0.075485,66348.0,66336.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899835868,0.38386822,66349.0,66336.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899836065,0.075486,66347.0,66336.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899836263,0.075486,66347.0,66335.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899837167,0.02222822,66349.0,66344.0,0.06522659]
["bitfinex-derivatives","BTCF0:USTF0",1729899837377,0.075439,66388.0,66348.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899837378,0.3608,66357.0,66348.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899837571,0.436264,66366.0,66355.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899837769,0.436264,66366.0,66356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729899838169,0.3608,66366.0,66359.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899838368,0.0225907,66366.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899838577,0.3608,66370.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899840579,0.06522659,66368.0,66365.0,0.4059175]
["bitfinex-derivatives","BTCF0:USTF0",1729899840772,0.075464,66366.0,66363.0,0.0451175]
["bitfinex-derivatives","BTCF0:USTF0",1729899840982,0.13045318,66363.0,66362.0,0.0451175]
["bitfinex-derivatives","BTCF0:USTF0",1729899841182,0.13045318,66363.0,66359.0,0.0451175]
["bitfinex-derivatives","BTCF0:USTF0",1729899841369,0.13045318,66363.0,66358.0,0.0451175]
["bitfinex-derivatives","BTCF0:USTF0",1729899841680,0.3608,66367.0,66361.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729899841984,0.02208889,66370.0,66362.0,0.0451175]
["bitfinex-derivatives","BTCF0:USTF0",1729899842181,0.02208889,66370.0,66361.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729899842182,0.06522659,66374.0,66363.0,0.0451175]
["bitfinex-derivatives","BTCF0:USTF0",1729899842676,0.3608,66370.0,66362.0,0.0451175]
["bitfinex-derivatives","BTCF0:USTF0",1729899843076,0.3608,66370.0,66361.0,0.1205865]
["bitfinex-derivatives","BTCF0:USTF0",1729899843483,0.3608,66370.0,66369.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899843676,0.3608,66383.0,66369.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899843677,0.3608,66383.0,66372.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729899843873,0.3608,66383.0,66372.0,0.12056672]
["bitfinex-derivatives","BTCF0:USTF0",1729899843874,0.06522659,66382.0,66372.0,0.12056672]
["bitfinex-derivatives","BTCF0:USTF0",1729899844183,0.3608,66376.0,66373.0,0.04510972]
["bitfinex-derivatives","BTCF0:USTF0",1729899844376,0.06522659,66373.0,66371.0,0.04510972]
["bitfinex-derivatives","BTCF0:USTF0",1729899844579,0.06522659,66373.0,66368.0,0.04510972]
["bitfinex-derivatives","BTCF0:USTF0",1729899845279,0.06522659,66374.0,66365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899845280,0.3608,66376.0,66370.0,0.04510972]
["bitfinex-derivatives","BTCF0:USTF0",1729899845479,0.3608,66376.0,66374.0,0.20590718]
["bitfinex-derivatives","BTCF0:USTF0",1729899845881,0.38363589,66383.0,66375.0,0.85786972]
["bitfinex-derivatives","BTCF0:USTF0",1729899846075,0.38283589,66383.0,66382.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899846592,0.38283589,66383.0,66378.0,0.1755629]
["bitfinex-derivatives","BTCF0:USTF0",1729899846883,0.44806248,66383.0,66376.0,0.04510972]
["bitfinex-derivatives","BTCF0:USTF0",1729899847076,0.44806248,66383.0,66375.0,0.40590972]
["bitfinex-derivatives","BTCF0:USTF0",1729899847285,0.44806248,66383.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899847881,0.06522659,66379.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899848082,0.06522659,66375.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899848987,0.06522659,66371.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899849187,0.36156,66377.0,66369.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899849188,0.3608,66377.0,66369.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899850684,0.00076,66382.0,66371.0,0.49125318]
["bitfinex-derivatives","BTCF0:USTF0",1729899850884,0.38371589,66383.0,66371.0,0.49125318]
["bitfinex-derivatives","BTCF0:USTF0",1729899851187,0.38283589,66383.0,66371.0,0.49125318]
["bitfinex-derivatives","BTCF0:USTF0",1729899851587,0.44806248,66383.0,66371.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899851983,0.38283589,66383.0,66376.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899852280,0.38283589,66383.0,66382.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729899854888,0.02203589,66383.0,66382.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729899855097,0.3608,66392.0,66382.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729899855303,0.3608,66392.0,66386.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899856291,0.38323979,66392.0,66386.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899857198,0.38323979,66392.0,66391.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899858897,0.02243979,66392.0,66391.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899859197,0.36306014,66398.0,66391.0,0.20588718]
["bitfinex-derivatives","BTCF0:USTF0",1729899859903,0.36306014,66398.0,66396.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899860400,0.02470219,66398.0,66396.0,0.20588218]
["bitfinex-derivatives","BTCF0:USTF0",1729899862302,0.02470219,66398.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899862598,0.08992878,66398.0,66385.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899862808,0.06522659,66385.0,66380.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729899862990,0.2257,66384.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899863297,0.301144,66384.0,66373.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899865105,0.3608,66381.0,66373.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899866693,0.436247,66381.0,66373.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899866902,0.436247,66381.0,66371.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729899867094,0.075448,66380.0,66373.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899869403,0.075448,66380.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899869404,0.06522659,66375.0,66368.0,0.04736961]
["bitfinex-derivatives","BTCF0:USTF0",1729899869708,0.075456,66374.0,66368.0,0.13271307]
["bitfinex-derivatives","BTCF0:USTF0",1729899870407,0.3608,66375.0,66373.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899870902,0.24809426,66384.0,66373.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899870903,0.075449,66379.0,66373.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899871399,0.3608,66381.0,66377.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899872302,0.3608,66381.0,66372.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899872495,0.3608,66381.0,66370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899872693,0.3608,66381.0,66377.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899874108,0.3608,66381.0,66373.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729899875004,0.42602659,66381.0,66373.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729899875511,0.3608,66381.0,66373.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729899877199,0.32353826,66384.0,66373.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729899877404,0.3608,66377.0,66373.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729899879901,0.3608,66377.0,66372.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899880102,0.3608,66377.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899880103,0.436252,66377.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899880908,0.075454,66375.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899881305,0.14068659,66369.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899881503,0.50148659,66369.0,66368.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1729899881907,0.50148659,66369.0,66349.0,0.04510972]
["bitfinex-derivatives","BTCF0:USTF0",1729899881908,0.07547,66361.0,66349.0,0.04510972]
["bitfinex-derivatives","BTCF0:USTF0",1729899882214,0.3608,66351.0,66349.0,0.04514177]
["bitfinex-derivatives","BTCF0:USTF0",1729899882414,0.3608,66351.0,66346.0,0.13271395]
["bitfinex-derivatives","BTCF0:USTF0",1729899882415,0.3608,66351.0,66346.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1729899882713,0.42602659,66351.0,66346.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1729899884607,0.3608,66347.0,66346.0,0.00226077]
["bitfinex-derivatives","BTCF0:USTF0",1729899885113,0.07549,66343.0,66330.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899885419,0.3608,66332.0,66330.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899885815,0.3608,66332.0,66308.0,0.11522481]
["bitfinex-derivatives","BTCF0:USTF0",1729899885816,0.7216,66332.0,66308.0,0.11522481]
["bitfinex-derivatives","BTCF0:USTF0",1729899886112,0.3608,66332.0,66329.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899886316,0.3608,66330.0,66329.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899888014,0.06522659,66329.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899888209,0.7216,66317.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899888415,0.68381886,66317.0,66316.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1729899891117,0.68381886,66317.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899895318,0.7216,66317.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899901119,0.7216,66317.0,66316.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1729899901520,0.66871024,66317.0,66316.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1729899903026,0.66871024,66317.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899903220,0.66871024,66317.0,66315.0,0.00226145]
["bitfinex-derivatives","BTCF0:USTF0",1729899904618,0.66871024,66317.0,66278.0,0.11906235]
["bitfinex-derivatives","BTCF0:USTF0",1729899904619,0.06522659,66315.0,66301.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899904824,0.7216,66302.0,66301.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899905031,0.7216,66302.0,66297.0,0.00226249]
["bitfinex-derivatives","BTCF0:USTF0",1729899905629,0.7216,66302.0,66297.0,0.13271567]
["bitfinex-derivatives","BTCF0:USTF0",1729899906025,0.7216,66302.0,66301.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899906835,0.6762546,66302.0,66301.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899907028,0.3608,66316.0,66301.0,1.90588636]
["bitfinex-derivatives","BTCF0:USTF0",1729899907337,0.0022625,66320.0,66315.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899907722,0.02515059,66320.0,66315.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729899908035,0.02515059,66320.0,66316.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729899908730,0.02515059,66320.0,66311.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899909038,0.02515059,66320.0,66302.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729899909039,0.075528,66310.0,66302.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729899909331,0.14075859,66307.0,66301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899909637,0.4427,66306.0,66297.0,0.00226249]
["bitfinex-derivatives","BTCF0:USTF0",1729899909831,0.42602659,66303.0,66297.0,0.00226249]
["bitfinex-derivatives","BTCF0:USTF0",1729899910038,0.3608,66303.0,66302.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899910332,0.4427,66306.0,66302.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899910333,0.2146,66306.0,66302.0,0.20598918]
["bitfinex-derivatives","BTCF0:USTF0",1729899910527,0.2146,66306.0,66304.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729899911233,0.3608,66316.0,66311.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729899911438,0.2257,66315.0,66311.0,0.20597918]
["bitfinex-derivatives","BTCF0:USTF0",1729899911621,0.2257,66315.0,66313.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729899911827,0.075506,66329.0,66318.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729899912032,0.2257,66326.0,66323.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729899912234,0.2257,66326.0,66319.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899912235,0.2257,66326.0,66325.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899912432,0.3608,66331.0,66329.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729899912627,0.306392,66342.0,66330.0,0.49125318]
["bitfinex-derivatives","BTCF0:USTF0",1729899912628,0.2257,66342.0,66330.0,0.49125318]
["bitfinex-derivatives","BTCF0:USTF0",1729899912830,0.2257,66342.0,66341.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899913231,0.3608,66347.0,66345.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729899913434,0.2116,66353.0,66346.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899913738,0.2116,66353.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899913739,0.23400183,66353.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899913936,0.23400183,66353.0,66351.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899914134,0.2116,66353.0,66352.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729899914326,0.2198,66367.0,66352.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1729899914525,0.2198,66367.0,66366.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899914927,0.2198,66367.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899915139,0.2198,66367.0,66366.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899915637,0.2198,66367.0,66364.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729899915839,0.2198,66367.0,66358.0,0.49125318]
["bitfinex-derivatives","BTCF0:USTF0",1729899916133,0.2198,66367.0,66363.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1729899916336,0.2198,66367.0,66361.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899916634,0.2198,66367.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899916837,0.3608,66364.0,66352.0,0.07773848]
["bitfinex-derivatives","BTCF0:USTF0",1729899917332,0.09787173,66357.0,66352.0,0.00226048]
["bitfinex-derivatives","BTCF0:USTF0",1729899917536,0.09787173,66357.0,66345.0,0.38380945]
["bitfinex-derivatives","BTCF0:USTF0",1729899917732,0.3608,66351.0,66335.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729899917926,0.2105,66350.0,66340.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899918134,0.2105,66350.0,66334.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899918343,0.3608,66345.0,66334.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899918537,0.3608,66345.0,66331.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729899918840,0.3608,66337.0,66327.0,0.36306126]
["bitfinex-derivatives","BTCF0:USTF0",1729899920135,0.38387107,66337.0,66327.0,0.36306126]
["bitfinex-derivatives","BTCF0:USTF0",1729899920640,0.2294,66336.0,66327.0,0.36306126]
["bitfinex-derivatives","BTCF0:USTF0",1729899920836,0.3608,66330.0,66320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899921033,0.3608,66330.0,66329.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899921338,0.3608,66330.0,66323.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899921739,0.3608,66324.0,66323.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899922532,0.3608,66330.0,66323.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899923238,0.3608,66330.0,66325.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729899923547,0.38291976,66330.0,66329.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899924135,0.3608,66330.0,66329.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899926235,0.3608,66330.0,66329.0,0.64802346]
["bitfinex-derivatives","BTCF0:USTF0",1729899926630,0.3608,66330.0,66329.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899928739,0.3608,66337.0,66329.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899928938,0.3608,66337.0,66324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899928939,0.3608,66337.0,66336.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899929449,0.3608,66337.0,66336.0,0.64798346]
["bitfinex-derivatives","BTCF0:USTF0",1729899933553,0.36156,66348.0,66336.0,0.64798346]
["bitfinex-derivatives","BTCF0:USTF0",1729899933748,0.3608,66348.0,66347.0,0.27122746]
["bitfinex-derivatives","BTCF0:USTF0",1729899934049,0.3608,66348.0,66343.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899934050,0.3608,66360.0,66351.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729899934353,0.3608,66352.0,66351.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729899934745,0.3608,66352.0,66351.0,0.17335073]
["bitfinex-derivatives","BTCF0:USTF0",1729899935249,0.3608,66352.0,66343.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729899935448,0.7998,66351.0,66349.0,0.09787173]
["bitfinex-derivatives","BTCF0:USTF0",1729899936249,0.7998,66351.0,66348.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729899938345,0.7998,66351.0,66349.0,0.17335273]
["bitfinex-derivatives","BTCF0:USTF0",1729899939355,0.7998,66351.0,66343.0,0.09787173]
["bitfinex-derivatives","BTCF0:USTF0",1729899939955,0.7998,66351.0,66346.0,0.09787173]
["bitfinex-derivatives","BTCF0:USTF0",1729899940152,0.7998,66351.0,66349.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729899941152,0.3608,66351.0,66349.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729899941453,0.45216,66350.0,66333.0,0.08929676]
["bitfinex-derivatives","BTCF0:USTF0",1729899941663,0.09787173,66337.0,66314.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729899941956,0.45867173,66338.0,66304.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899941957,0.3608,66316.0,66309.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729899942145,0.3608,66316.0,66304.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899942460,0.3608,66316.0,66307.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729899942754,0.3608,66316.0,66298.0,0.41494346]
["bitfinex-derivatives","BTCF0:USTF0",1729899942755,0.3608,66316.0,66309.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729899943851,0.3608,66316.0,66304.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899943852,0.3608,66316.0,66315.0,0.01426163]
["bitfinex-derivatives","BTCF0:USTF0",1729899944746,0.3608,66316.0,66315.0,0.00226163]
["bitfinex-derivatives","BTCF0:USTF0",1729899945345,0.3608,66316.0,66315.0,0.19800509]
["bitfinex-derivatives","BTCF0:USTF0",1729899945747,0.3608,66316.0,66315.0,0.65040509]
["bitfinex-derivatives","BTCF0:USTF0",1729899947245,0.3608,66316.0,66315.0,0.87240509]
["bitfinex-derivatives","BTCF0:USTF0",1729899948154,0.3608,66316.0,66315.0,0.93248661]
["bitfinex-derivatives","BTCF0:USTF0",1729899948360,0.3608,66316.0,66315.0,0.87240509]
["bitfinex-derivatives","BTCF0:USTF0",1729899948555,0.3608,66316.0,66315.0,0.87712712]
["bitfinex-derivatives","BTCF0:USTF0",1729899948858,0.3608,66316.0,66315.0,1.47240509]
["bitfinex-derivatives","BTCF0:USTF0",1729899949063,0.3608,66327.0,66326.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729899949356,0.3608,66327.0,66326.0,0.27125146]
["bitfinex-derivatives","BTCF0:USTF0",1729899949762,0.3608,66327.0,66326.0,0.72357146]
["bitfinex-derivatives","BTCF0:USTF0",1729899949956,0.36156,66340.0,66336.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729899950263,0.3608,66340.0,66336.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729899951555,0.3608,66340.0,66337.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729899951761,0.3608,66340.0,66338.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729899952870,0.3608,66340.0,66319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899952871,0.45224,66339.0,66321.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729899953054,0.3608,66323.0,66321.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729899953254,0.3608,66323.0,66318.0,0.06007996]
["bitfinex-derivatives","BTCF0:USTF0",1729899953576,0.3608,66323.0,66317.0,0.06007996]
["bitfinex-derivatives","BTCF0:USTF0",1729899953764,0.3608,66323.0,66316.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899953765,0.7216,66323.0,66316.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899954069,0.3608,66317.0,66316.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899957665,0.3608,66317.0,66315.0,0.19800509]
["bitfinex-derivatives","BTCF0:USTF0",1729899958770,0.3608,66317.0,66316.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899959574,0.3608,66324.0,66323.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729899959878,0.3608,66324.0,66323.0,0.27125446]
["bitfinex-derivatives","BTCF0:USTF0",1729899960480,0.3608,66324.0,66316.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899960768,0.3608,66317.0,66316.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899960974,0.09787173,66316.0,66310.0,0.06007996]
["bitfinex-derivatives","BTCF0:USTF0",1729899961165,0.075526,66310.0,66295.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899961471,0.3608,66300.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899962168,0.38036,66360.0,66300.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899962169,0.3608,66326.0,66300.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899962365,0.3608,66334.0,66322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899962759,0.23647936,66335.0,66323.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1729899962962,0.23647936,66335.0,66330.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729899963164,0.23647936,66335.0,66333.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729899963165,0.2121,66335.0,66333.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729899963375,0.3608,66334.0,66323.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1729899963560,0.3608,66334.0,66321.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899963859,0.3608,66322.0,66311.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899964061,0.3608,66315.0,66306.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729899964477,0.8132,66315.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899964675,0.3608,66305.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899964972,0.4196,66304.0,66299.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729899965769,0.4196,66304.0,66300.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729899966072,0.2053,66304.0,66302.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729899966271,0.3608,66314.0,66307.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729899966272,0.02411969,66311.0,66307.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729899966470,0.2109,66313.0,66301.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899966667,0.2109,66313.0,66308.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729899966869,0.2109,66313.0,66301.0,0.27127946]
["bitfinex-derivatives","BTCF0:USTF0",1729899967065,0.3608,66308.0,66301.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729899967772,0.2154,66307.0,66301.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729899968175,0.3608,66302.0,66295.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729899968976,0.3608,66302.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899968977,0.3608,66296.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899969479,0.2064,66295.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899969980,0.65892,66295.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899970772,0.2064,66295.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899970978,0.65892,66295.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899971382,0.2064,66295.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899972173,0.3608,66296.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899972375,0.38511547,66296.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899973166,0.09787173,66295.0,66294.0,0.00226207]
["bitfinex-derivatives","BTCF0:USTF0",1729899973367,0.09787173,66295.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899973672,0.17341573,66295.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899974079,0.38599547,66296.0,66289.0,0.09787173]
["bitfinex-derivatives","BTCF0:USTF0",1729899974378,0.38511547,66296.0,66289.0,0.09787173]
["bitfinex-derivatives","BTCF0:USTF0",1729899975672,0.3608,66296.0,66289.0,0.09787173]
["bitfinex-derivatives","BTCF0:USTF0",1729899975874,0.221,66301.0,66295.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899976468,0.5818,66301.0,66294.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729899976872,0.3608,66301.0,66296.0,0.27128446]
["bitfinex-derivatives","BTCF0:USTF0",1729899977069,0.3608,66301.0,66296.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729899977773,0.3608,66301.0,66297.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729899978484,0.23836191,66305.0,66297.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729899979973,0.23836191,66305.0,66296.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899980177,0.36164,66309.0,66303.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729899980386,0.36164,66317.0,66316.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729899980575,0.3608,66317.0,66316.0,0.27126246]
["bitfinex-derivatives","BTCF0:USTF0",1729899981082,0.3844694,66324.0,66316.0,0.27126246]
["bitfinex-derivatives","BTCF0:USTF0",1729899981283,0.3844694,66324.0,66321.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729899981493,0.3844694,66324.0,66316.0,0.55654346]
["bitfinex-derivatives","BTCF0:USTF0",1729899981494,0.3608,66324.0,66316.0,0.19666346]
["bitfinex-derivatives","BTCF0:USTF0",1729899981679,0.3608,66324.0,66316.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899982186,0.02391702,66327.0,66321.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729899982374,0.02391702,66327.0,66316.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899982375,0.3608,66324.0,66316.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899982576,0.3608,66331.0,66322.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729899982882,0.38460534,66331.0,66322.0,0.27125446]
["bitfinex-derivatives","BTCF0:USTF0",1729899983698,0.38460534,66331.0,66312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899983699,0.3608,66331.0,66328.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899983984,0.3608,66331.0,66330.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729899985086,0.3608,66337.0,66335.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729899985884,0.3608,66337.0,66327.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729899986081,0.3608,66337.0,66328.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729899986880,0.3608,66337.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899987089,0.3608,66337.0,66331.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729899987586,0.3608,66337.0,66326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899987587,0.3608,66337.0,66333.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729899993396,0.3608,66337.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729899993589,0.3608,66337.0,66328.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729899993794,0.3608,66337.0,66333.0,0.19574346]
["bitfinex-derivatives","BTCF0:USTF0",1729899993984,0.3608,66337.0,66333.0,0.27124246]
["bitfinex-derivatives","BTCF0:USTF0",1729899994184,0.3608,66337.0,66335.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729899994385,0.3608,66353.0,66336.0,0.26103792]
["bitfinex-derivatives","BTCF0:USTF0",1729899994590,0.3608,66353.0,66352.0,0.20599696]
["bitfinex-derivatives","BTCF0:USTF0",1729899994987,0.3608,66353.0,66352.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729899995789,0.08976204,66360.0,66352.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729899995981,0.08976204,66360.0,66348.0,0.13051896]
["bitfinex-derivatives","BTCF0:USTF0",1729899996185,0.3608,66353.0,66348.0,0.13051896]
["bitfinex-derivatives","BTCF0:USTF0",1729899996390,0.3608,66353.0,66346.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729899996795,0.3608,66353.0,66348.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729899997095,0.075471,66358.0,66348.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729899997284,0.075471,66358.0,66345.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729899997486,0.02450256,66360.0,66352.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729899997688,0.3608,66361.0,66351.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729899998583,0.3608,66361.0,66359.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729899998789,0.38450825,66361.0,66351.0,0.27125518]
["bitfinex-derivatives","BTCF0:USTF0",1729899998989,0.38450825,66361.0,66352.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729899999295,0.38450825,66361.0,66351.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729899999296,0.38450825,66361.0,66353.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729899999493,0.38450825,66361.0,66354.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729900000292,0.38450825,66361.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900000794,0.38450825,66361.0,66332.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729900000795,0.3608,66349.0,66338.0,0.19803812]
["bitfinex-derivatives","BTCF0:USTF0",1729900000987,0.3608,66349.0,66345.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729900001695,0.3608,66349.0,66338.0,0.19803812]
["bitfinex-derivatives","BTCF0:USTF0",1729900001696,0.3608,66349.0,66338.0,0.07775494]
["bitfinex-derivatives","BTCF0:USTF0",1729900001890,0.3608,66349.0,66338.0,0.00226094]
["bitfinex-derivatives","BTCF0:USTF0",1729900001891,0.6451,66348.0,66338.0,0.00226094]
["bitfinex-derivatives","BTCF0:USTF0",1729900002197,0.720583,66348.0,66338.0,0.00226094]
["bitfinex-derivatives","BTCF0:USTF0",1729900002786,0.3608,66343.0,66338.0,0.00226094]
["bitfinex-derivatives","BTCF0:USTF0",1729900003484,0.436289,66343.0,66338.0,0.00226094]
["bitfinex-derivatives","BTCF0:USTF0",1729900003882,0.3608,66343.0,66338.0,0.00226094]
["bitfinex-derivatives","BTCF0:USTF0",1729900005198,0.3608,66343.0,66342.0,0.27126618]
["bitfinex-derivatives","BTCF0:USTF0",1729900005588,0.3608,66343.0,66342.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729900006000,0.6459,66348.0,66342.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729900006299,0.6451,66348.0,66342.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729900006896,0.36156,66349.0,66347.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900007199,0.3608,66349.0,66347.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900007396,0.3608,66349.0,66346.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729900007707,0.3608,66349.0,66347.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729900007912,0.3608,66357.0,66346.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900008206,0.3851495,66357.0,66346.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900008507,0.3851495,66357.0,66351.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729900008704,0.3851495,66357.0,66354.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729900009294,0.3851495,66357.0,66351.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900009295,0.3608,66357.0,66351.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900009608,0.3608,66357.0,66355.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729900012598,0.3608,66364.0,66352.0,0.04495706]
["bitfinex-derivatives","BTCF0:USTF0",1729900012805,0.3608,66364.0,66359.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729900013508,0.3608,66364.0,66360.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729900013716,0.3608,66364.0,66362.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729900013909,0.3608,66364.0,66363.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900014414,0.3608,66364.0,66363.0,0.24073424]
["bitfinex-derivatives","BTCF0:USTF0",1729900014607,0.00226094,66369.0,66368.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729900014814,0.00226094,66369.0,66368.0,0.27123718]
["bitfinex-derivatives","BTCF0:USTF0",1729900015020,0.0237049,66373.0,66368.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900015221,0.3608,66375.0,66371.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729900015726,0.4295,66376.0,66373.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900015727,0.0008,66376.0,66373.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900015920,0.36156,66382.0,66376.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729900016218,0.3608,66382.0,66379.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900016417,0.3608,66382.0,66380.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729900016807,0.00084,66390.0,66380.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900017011,0.3608,66385.0,66380.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729900017423,0.3608,66391.0,66380.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729900017620,0.3608,66391.0,66382.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729900017817,0.3608,66391.0,66383.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729900018719,0.3608,66384.0,66383.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729900019225,0.3608,66391.0,66383.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729900019421,0.38475861,66391.0,66383.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729900020114,0.38475861,66391.0,66385.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729900020413,0.38475861,66391.0,66385.0,0.27121718]
["bitfinex-derivatives","BTCF0:USTF0",1729900020621,0.38475861,66391.0,66386.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729900020821,0.3608,66391.0,66390.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900021010,0.3608,66391.0,66390.0,0.27121218]
["bitfinex-derivatives","BTCF0:USTF0",1729900021824,0.00226005,66394.0,66390.0,0.27121218]
["bitfinex-derivatives","BTCF0:USTF0",1729900022124,0.00226005,66394.0,66392.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729900025219,0.3608,66406.0,66393.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1729900025414,0.3608,66410.0,66405.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900025622,0.3608,66410.0,66405.0,0.27119418]
["bitfinex-derivatives","BTCF0:USTF0",1729900026017,0.3608,66410.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900026223,0.3608,66402.0,66398.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900026426,0.3608,66410.0,66397.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729900026427,0.3608,66403.0,66397.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729900026725,0.3608,66403.0,66393.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900026919,0.3608,66403.0,66388.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900027123,0.3608,66403.0,66391.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1729900027124,0.075424,66400.0,66391.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1729900027320,0.2206,66399.0,66391.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1729900028317,0.2206,66399.0,66378.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900028318,0.09788859,66391.0,66378.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900028513,0.3608,66384.0,66373.0,0.24087637]
["bitfinex-derivatives","BTCF0:USTF0",1729900028719,0.436241,66384.0,66373.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900028913,0.436241,66384.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900028914,0.09788859,66380.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900029126,0.075452,66375.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900029426,0.2111,66374.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900029819,0.286554,66374.0,66371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900030028,0.286554,66374.0,66359.0,0.07772904]
["bitfinex-derivatives","BTCF0:USTF0",1729900030029,0.075457,66371.0,66359.0,0.07772904]
["bitfinex-derivatives","BTCF0:USTF0",1729900030919,0.075457,66371.0,66360.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729900032226,0.43364,66373.0,66361.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729900032529,0.075456,66372.0,66361.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729900033528,0.43356,66373.0,66359.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1729900033529,0.3608,66362.0,66359.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1729900033736,0.3608,66362.0,66360.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900034029,0.3608,66362.0,66360.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1729900034229,0.3608,66368.0,66360.0,0.27124618]
["bitfinex-derivatives","BTCF0:USTF0",1729900034620,0.3608,66368.0,66360.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900034825,0.3608,66368.0,66365.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900035223,0.45868859,66368.0,66359.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1729900035429,0.3608,66361.0,66359.0,0.00226004]
["bitfinex-derivatives","BTCF0:USTF0",1729900036828,0.3608,66361.0,66354.0,0.55741718]
["bitfinex-derivatives","BTCF0:USTF0",1729900036829,0.3608,66361.0,66354.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729900037131,0.3608,66361.0,66354.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900037329,0.3608,66361.0,66360.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900037836,0.43356,66373.0,66360.0,0.27124718]
["bitfinex-derivatives","BTCF0:USTF0",1729900038132,0.3608,66366.0,66360.0,0.27124718]
["bitfinex-derivatives","BTCF0:USTF0",1729900038429,0.3608,66368.0,66360.0,0.27124718]
["bitfinex-derivatives","BTCF0:USTF0",1729900038632,0.4581712,66373.0,66360.0,0.27124718]
["bitfinex-derivatives","BTCF0:USTF0",1729900038835,0.4574112,66373.0,66360.0,0.27124718]
["bitfinex-derivatives","BTCF0:USTF0",1729900040742,0.2326112,66373.0,66365.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729900040945,0.57266,66374.0,66372.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729900041131,0.3608,66374.0,66372.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729900041638,0.3608,66374.0,66370.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900041639,0.3608,66381.0,66379.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729900041934,0.3608,66381.0,66379.0,0.27122518]
["bitfinex-derivatives","BTCF0:USTF0",1729900042235,0.2182,66385.0,66380.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729900042535,0.00226065,66387.0,66385.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729900043226,0.2182,66401.0,66390.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729900043438,0.2182,66401.0,66390.0,0.27121318]
["bitfinex-derivatives","BTCF0:USTF0",1729900043628,0.2182,66401.0,66390.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900043825,0.02408813,66403.0,66397.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900044035,0.3608,66404.0,66397.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900044839,0.38556001,66404.0,66397.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900045143,0.21896,66412.0,66403.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900045436,0.2182,66412.0,66409.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729900045631,0.2182,66412.0,66410.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729900046044,0.3608,66417.0,66410.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729900046045,0.3608,66417.0,66416.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900046230,0.02404561,66418.0,66416.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900046231,0.02404561,66418.0,66416.0,0.27118418]
["bitfinex-derivatives","BTCF0:USTF0",1729900046734,0.3608,66417.0,66416.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900046934,0.3608,66417.0,66405.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900047138,0.3608,66417.0,66409.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729900047836,0.3608,66412.0,66409.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729900048043,0.0239026,66418.0,66412.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729900048336,0.3608,66419.0,66413.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729900048543,0.3608,66419.0,66410.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900048544,0.3608,66419.0,66414.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729900048836,0.38558491,66419.0,66414.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729900049236,0.38558491,66419.0,66415.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900049742,0.38558491,66419.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729900050043,0.02478491,66419.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729900050235,0.3608,66418.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729900050933,0.3608,66427.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729900051242,0.3608,66417.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729900051742,0.3608,66427.0,66416.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729900051939,0.24875953,66423.0,66416.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900052139,0.02415953,66423.0,66421.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729900052444,0.38542986,66427.0,66421.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729900052641,0.38542986,66427.0,66416.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900052848,0.3608,66419.0,66416.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900053038,0.38542986,66427.0,66419.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729900053240,0.38618986,66427.0,66412.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729900053539,0.38618986,66427.0,66415.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900053540,0.46082486,66427.0,66415.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900053736,0.3608,66418.0,66415.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900055544,0.3608,66418.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900055743,0.3608,66425.0,66422.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729900055939,0.3608,66423.0,66422.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729900056651,0.3608,66425.0,66422.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729900056835,0.3608,66425.0,66423.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729900058750,0.02382444,66426.0,66423.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729900058950,0.3608,66426.0,66421.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900059247,0.3608,66426.0,66424.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729900060242,0.25301033,66432.0,66421.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900060243,0.25301033,66432.0,66426.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729900060445,0.25301033,66432.0,66421.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900060744,0.25301033,66432.0,66427.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729900061048,0.25301033,66432.0,66430.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729900063947,0.02451033,66432.0,66430.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729900064150,0.2351,66440.0,66428.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900064351,0.2351,66440.0,66433.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729900064551,0.2351,66440.0,66439.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729900064749,0.36168,66441.0,66439.0,0.27115818]
["bitfinex-derivatives","BTCF0:USTF0",1729900064953,0.38498475,66441.0,66439.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729900065647,0.38498475,66441.0,66432.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729900066150,0.38498475,66441.0,66424.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900066151,0.3608,66434.0,66424.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900066851,0.3608,66434.0,66432.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729900067445,0.3608,66434.0,66429.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900067446,0.3608,66439.0,66435.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729900067649,0.3608,66439.0,66429.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900068055,0.3608,66439.0,66436.0,0.19577718]
["bitfinex-derivatives","BTCF0:USTF0",1729900068449,0.3608,66439.0,66437.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729900071144,0.02418475,66441.0,66437.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729900071350,0.3608,66439.0,66437.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729900072357,0.3608,66439.0,66437.0,0.20574038]
["bitfinex-derivatives","BTCF0:USTF0",1729900072546,0.0022585,66442.0,66437.0,0.20574038]
["bitfinex-derivatives","BTCF0:USTF0",1729900072547,0.36164,66447.0,66438.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1729900072751,0.00076,66452.0,66451.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729900072955,0.00076,66452.0,66451.0,0.20572538]
["bitfinex-derivatives","BTCF0:USTF0",1729900073155,0.4507,66472.0,66453.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729900073353,0.4507,66472.0,66461.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900073552,0.075345,66471.0,66461.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900074058,0.3608,66467.0,66461.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900074359,0.3608,66467.0,66457.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729900075061,0.28567919,66470.0,66456.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900075258,0.28567919,66470.0,66458.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729900075452,0.28567919,66470.0,66461.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900075453,0.2205,66470.0,66461.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900076154,0.06517919,66464.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900076349,0.3608,66462.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900076657,0.06517919,66464.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900076849,0.06517919,66464.0,66455.0,0.436162]
["bitfinex-derivatives","BTCF0:USTF0",1729900077261,0.14052719,66468.0,66456.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729900079862,0.3608,66465.0,66456.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729900080164,0.06517919,66468.0,66460.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729900080654,0.3608,66471.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900080655,0.3608,66471.0,66463.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900080851,0.45146,66472.0,66466.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729900081451,0.3608,66467.0,66459.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729900082564,0.3608,66467.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900082565,0.42597919,66460.0,66453.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729900083063,0.06517919,66460.0,66453.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729900083360,0.2205,66470.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900083361,0.06517919,66468.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900083564,0.2205,66470.0,66463.0,0.49115838]
["bitfinex-derivatives","BTCF0:USTF0",1729900083758,0.2205,66470.0,66468.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729900085356,0.00076,66472.0,66468.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729900085565,0.02414528,66473.0,66471.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729900085758,0.2151,66476.0,66472.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900086067,0.2151,66476.0,66474.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729900088372,0.02453425,66479.0,66477.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729900088665,0.2189,66491.0,66482.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729900088868,0.2189,66491.0,66488.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900089059,0.2189,66491.0,66482.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1729900089060,0.229,66490.0,66483.0,0.13035838]
["bitfinex-derivatives","BTCF0:USTF0",1729900090262,0.229,66490.0,66482.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1729900092065,0.436131,66483.0,66471.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729900092269,0.436131,66483.0,66475.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900092673,0.3608,66483.0,66475.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900093167,0.3608,66487.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900093665,0.38528579,66487.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900093867,0.38528579,66487.0,66484.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900095463,0.02448579,66487.0,66484.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900095674,0.229,66490.0,66484.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900096667,0.02462141,66490.0,66486.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900096861,0.2189,66491.0,66486.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900097062,0.2189,66491.0,66484.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900097768,0.24314374,66491.0,66484.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900098569,0.24314374,66491.0,66481.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900098570,0.24314374,66491.0,66485.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729900098767,0.24314374,66491.0,66487.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729900099071,0.24314374,66491.0,66489.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729900102065,0.24314374,66491.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900102275,0.24314374,66491.0,66483.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729900102573,0.24314374,66491.0,66484.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900103372,0.17304004,66484.0,66475.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900103572,0.17304004,66484.0,66463.0,0.07512262]
["bitfinex-derivatives","BTCF0:USTF0",1729900103573,0.45850904,66478.0,66474.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900103867,0.45850904,66478.0,66462.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900103868,0.075345,66471.0,66462.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900104073,0.075345,66471.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900104074,0.307446,66470.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900104579,0.075347,66469.0,66467.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1729900104890,0.09770904,66467.0,66454.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900105175,0.09770904,66455.0,66454.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900105371,0.3608,66457.0,66454.0,0.04509919]
["bitfinex-derivatives","BTCF0:USTF0",1729900105566,0.3608,66457.0,66452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900105776,0.3608,66457.0,66443.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729900105777,0.075361,66456.0,66443.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729900105965,0.3608,66457.0,66440.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1729900105966,0.45850904,66450.0,66440.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1729900106166,0.45850904,66444.0,66440.0,0.00225763]
["bitfinex-derivatives","BTCF0:USTF0",1729900106371,0.45850904,66444.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900106566,0.09770904,66439.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900106778,0.3608,66444.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900107368,0.38487004,66444.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900107972,0.38487004,66444.0,66435.0,0.55621808]
["bitfinex-derivatives","BTCF0:USTF0",1729900108175,0.02407004,66444.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900108371,0.2147,66449.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900108575,0.23915502,66449.0,66441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900109275,0.3608,66442.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900109581,0.07538,66440.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900109777,0.07538,66440.0,66428.0,0.55621808]
["bitfinex-derivatives","BTCF0:USTF0",1729900110480,0.2143,66441.0,66428.0,0.55621808]
["bitfinex-derivatives","BTCF0:USTF0",1729900110982,0.07538,66440.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900111370,0.07538,66440.0,66429.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900112882,0.28854904,66447.0,66439.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900112883,0.075372,66447.0,66439.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900113085,0.436162,66456.0,66439.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900113387,0.23914619,66449.0,66439.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900114188,0.45850904,66447.0,66429.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900114374,0.075381,66439.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900114578,0.2198,66438.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900114981,0.3608,66434.0,66428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900115275,0.3608,66434.0,66417.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900115471,0.07539,66431.0,66417.0,0.19541808]
["bitfinex-derivatives","BTCF0:USTF0",1729900115678,0.2268,66430.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900117282,0.2268,66430.0,66429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900119482,0.2268,66430.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900119985,0.02392321,66436.0,66429.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1729900120190,0.3608,66441.0,66430.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729900120980,0.38530469,66441.0,66430.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729900121586,0.2309,66440.0,66430.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729900121792,0.32860904,66440.0,66430.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729900121989,0.09770904,66434.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900122286,0.06519947,66434.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900122476,0.06519947,66429.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900122679,0.3608,66434.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900122680,0.075388,66433.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900124981,0.44854,66439.0,66431.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729900124982,0.00084,66439.0,66431.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729900125191,0.02450216,66440.0,66438.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900125488,0.075372,66447.0,66438.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900126291,0.02380431,66447.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900126493,0.3608,66453.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900126994,0.075364,66454.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900127494,0.10009393,66454.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900127699,0.06519947,66453.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900127992,0.06519947,66443.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900128193,0.06519947,66449.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900128389,0.06519947,66449.0,66437.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729900128589,0.06519947,66449.0,66438.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900128789,0.075366,66453.0,66438.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900129397,0.3608,66450.0,66438.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900130790,0.436169,66450.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900130990,0.3608,66450.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900131292,0.06519947,66449.0,66440.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729900132195,0.23662331,66456.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900133989,0.075363,66455.0,66443.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900134198,0.06519947,66453.0,66442.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1729900134498,0.075367,66452.0,66442.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1729900134796,0.06519947,66447.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900135592,0.06519947,66443.0,66437.0,0.04506641]
["bitfinex-derivatives","BTCF0:USTF0",1729900135793,0.3608,66441.0,66437.0,0.04506641]
["bitfinex-derivatives","BTCF0:USTF0",1729900135986,0.29678,66440.0,66437.0,0.04506641]
["bitfinex-derivatives","BTCF0:USTF0",1729900136186,0.29678,66440.0,66437.0,0.40586641]
["bitfinex-derivatives","BTCF0:USTF0",1729900136386,0.2214,66440.0,66437.0,0.40586641]
["bitfinex-derivatives","BTCF0:USTF0",1729900138897,0.00084,66447.0,66446.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729900139089,0.3608,66455.0,66446.0,0.49119894]
["bitfinex-derivatives","BTCF0:USTF0",1729900139294,0.00225821,66458.0,66457.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729900139504,0.0008,66469.0,66457.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729900139505,0.0008,66469.0,66457.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1729900139693,0.3608,66478.0,66468.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900139894,0.06519947,66471.0,66465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900140199,0.205,66477.0,66470.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1729900140499,0.3608,66483.0,66470.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1729900140500,0.02407779,66478.0,66473.0,0.20574094]
["bitfinex-derivatives","BTCF0:USTF0",1729900140801,0.3608,66483.0,66473.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1729900140999,0.3608,66483.0,66477.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729900141204,0.06519947,66482.0,66477.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729900141404,0.3608,66482.0,66480.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729900141898,0.38461883,66483.0,66480.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729900143799,0.02381883,66483.0,66480.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729900143996,0.205,66490.0,66480.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729900144393,0.205,66490.0,66477.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900144698,0.22972209,66490.0,66484.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900145004,0.22145726,66492.0,66490.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729900145005,0.00225726,66492.0,66490.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729900145204,0.00225726,66492.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900145500,0.075301,66510.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900145501,0.3608,66509.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900145703,0.3608,66509.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900145903,0.02371955,66509.0,66503.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729900146110,0.075296,66514.0,66503.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729900146997,0.3608,66511.0,66503.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729900147309,0.3608,66511.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900147494,0.3608,66511.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900147495,0.45852121,66504.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900147695,0.2099,66503.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900147896,0.3608,66494.0,66489.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729900148102,0.2099,66503.0,66493.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729900148298,0.3608,66504.0,66497.0,0.09772121]
["bitfinex-derivatives","BTCF0:USTF0",1729900148507,0.3608,66507.0,66502.0,0.09772121]
["bitfinex-derivatives","BTCF0:USTF0",1729900148695,0.204,66514.0,66506.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900149009,0.02443955,66514.0,66513.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729900149302,0.3608,66527.0,66511.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900149601,0.3608,66527.0,66515.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729900150402,0.3608,66527.0,66511.0,0.55708242]
["bitfinex-derivatives","BTCF0:USTF0",1729900150403,0.81409588,66516.0,66511.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729900150706,0.43834988,66516.0,66506.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900151001,0.36305588,66516.0,66506.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900151202,0.36305588,66516.0,66511.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900152200,0.36305588,66516.0,66500.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900152201,0.07754988,66516.0,66500.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900152505,0.2141,66515.0,66505.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900152704,0.289395,66515.0,66505.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900153005,0.289395,66515.0,66499.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900153006,0.3608,66507.0,66499.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900153307,0.3608,66506.0,66497.0,0.36305569]
["bitfinex-derivatives","BTCF0:USTF0",1729900153503,0.07531,66502.0,66497.0,0.36305569]
["bitfinex-derivatives","BTCF0:USTF0",1729900153900,0.07531,66502.0,66490.0,0.436122]
["bitfinex-derivatives","BTCF0:USTF0",1729900153901,0.3608,66500.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900154106,0.3608,66500.0,66493.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900154611,0.02431289,66502.0,66499.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900155115,0.5749,66515.0,66506.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729900155407,0.5749,66515.0,66507.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900155710,0.5749,66515.0,66504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900155711,0.3608,66515.0,66514.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900156205,0.3608,66515.0,66514.0,0.64648242]
["bitfinex-derivatives","BTCF0:USTF0",1729900156408,0.02465175,66521.0,66515.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729900156602,0.3608,66526.0,66515.0,0.526335]
["bitfinex-derivatives","BTCF0:USTF0",1729900156800,0.02363518,66523.0,66514.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729900156999,0.3608,66526.0,66514.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729900157000,0.3608,66526.0,66522.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729900157208,0.3608,66526.0,66521.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900157607,0.075272,66535.0,66526.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729900157914,0.0245985,66527.0,66523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900158204,0.0245985,66527.0,66514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900158205,0.09782121,66539.0,66516.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900158407,0.09782121,66539.0,66499.0,0.07511069]
["bitfinex-derivatives","BTCF0:USTF0",1729900158408,0.436071,66536.0,66526.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900158597,0.02403713,66536.0,66526.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900158801,0.3608,66538.0,66526.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900158999,0.075276,66532.0,66526.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900160618,0.3608,66538.0,66521.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900160619,0.07527,66537.0,66521.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900160909,0.07527,66537.0,66515.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729900160910,0.3608,66525.0,66516.0,0.27073542]
["bitfinex-derivatives","BTCF0:USTF0",1729900161105,0.12255784,66539.0,66516.0,0.27073542]
["bitfinex-derivatives","BTCF0:USTF0",1729900161106,0.3608,66526.0,66516.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900161305,0.075289,66520.0,66514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900161507,0.075289,66520.0,66516.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900163718,0.0753,66510.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900164211,0.3608,66513.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900164421,0.3608,66513.0,66512.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900165113,0.02417575,66520.0,66512.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900165306,0.3608,66526.0,66518.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900165511,0.3608,66526.0,66518.0,0.27073342]
["bitfinex-derivatives","BTCF0:USTF0",1729900166617,0.24629667,66524.0,66523.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900166822,0.24629667,66524.0,66523.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900167112,0.24629667,66524.0,66523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900167908,0.3608,66530.0,66523.0,0.436085]
["bitfinex-derivatives","BTCF0:USTF0",1729900168325,0.3608,66530.0,66525.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729900168510,0.1952,66537.0,66525.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729900168511,0.075271,66536.0,66525.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729900168710,0.3608,66535.0,66525.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729900168907,0.02652905,66534.0,66525.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729900171909,0.02652905,66534.0,66523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900171910,0.3608,66530.0,66523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900172311,0.07528,66529.0,66523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900172711,0.075282,66527.0,66523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900173719,0.1936,66529.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900173916,0.3608,66523.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900174118,0.075287,66522.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900174520,0.075294,66516.0,66506.0,0.12042019]
["bitfinex-derivatives","BTCF0:USTF0",1729900174817,0.3608,66523.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900174818,0.186,66515.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900175019,0.075299,66511.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900175613,0.3608,66513.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900175814,0.075301,66510.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900176016,0.075302,66509.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900176412,0.075302,66509.0,66502.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900176713,0.3608,66507.0,66500.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729900176918,0.07531,66502.0,66500.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729900177125,0.3608,66507.0,66500.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729900177320,0.3608,66507.0,66500.0,0.1976975]
["bitfinex-derivatives","BTCF0:USTF0",1729900177517,0.436104,66507.0,66500.0,0.1976975]
["bitfinex-derivatives","BTCF0:USTF0",1729900177930,0.075308,66503.0,66500.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729900178223,0.43611,66501.0,66500.0,0.00225508]
["bitfinex-derivatives","BTCF0:USTF0",1729900178421,0.43611,66501.0,66489.0,0.04511619]
["bitfinex-derivatives","BTCF0:USTF0",1729900178422,0.3608,66501.0,66489.0,0.04511619]
["bitfinex-derivatives","BTCF0:USTF0",1729900178630,0.3608,66501.0,66484.0,0.04511619]
["bitfinex-derivatives","BTCF0:USTF0",1729900178827,0.07532,66493.0,66483.0,0.40675619]
["bitfinex-derivatives","BTCF0:USTF0",1729900179024,0.07532,66493.0,66483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900179227,0.3608,66484.0,66481.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1729900179423,0.075332,66483.0,66481.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1729900180117,0.3608,66486.0,66479.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900180320,0.256824,66490.0,66479.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900180523,0.28135154,66490.0,66479.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900180919,0.30374875,66490.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900181119,0.09772121,66484.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900181336,0.09772121,66484.0,66467.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900181337,0.075337,66478.0,66467.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900181631,0.075338,66477.0,66467.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900181829,0.1955,66483.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900181830,0.1955,66483.0,66462.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900182128,0.075346,66470.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900182323,0.09772121,66473.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900182524,0.3608,66467.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900184526,0.45852121,66467.0,66455.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1729900184724,0.075359,66458.0,66455.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1729900184933,0.3608,66457.0,66455.0,0.00225666]
["bitfinex-derivatives","BTCF0:USTF0",1729900185123,0.075364,66454.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900185530,0.5491,66461.0,66449.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900185832,0.5483,66461.0,66450.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729900186027,0.57306993,66461.0,66450.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729900190038,0.09772121,66457.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900190238,0.3608,66451.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900190429,0.3608,66451.0,66438.0,0.02398274]
["bitfinex-derivatives","BTCF0:USTF0",1729900190430,0.45852121,66451.0,66438.0,0.02398274]
["bitfinex-derivatives","BTCF0:USTF0",1729900191040,0.075378,66449.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900191238,0.075378,66449.0,66438.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729900191440,0.36156,66451.0,66439.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729900191641,0.3608,66451.0,66439.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729900192645,0.38559669,66451.0,66439.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729900193243,0.38559669,66451.0,66441.0,0.09772121]
["bitfinex-derivatives","BTCF0:USTF0",1729900193454,0.38559669,66451.0,66433.0,0.38524301]
["bitfinex-derivatives","BTCF0:USTF0",1729900193455,0.3608,66451.0,66449.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729900195042,0.02468041,66452.0,66449.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729900195344,0.623664,66461.0,66449.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729900195745,0.123664,66461.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900197134,0.075367,66458.0,66446.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729900197341,0.075369,66456.0,66446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900197535,0.075375,66451.0,66446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900198250,0.09772121,66447.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900198550,0.07538,66446.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900198940,0.26588,66446.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900200152,0.07538,66446.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900200650,0.02411234,66446.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900200842,0.3608,66449.0,66441.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729900201450,0.09772121,66445.0,66434.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729900201748,0.1969,66444.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900202753,0.1969,66444.0,66442.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729900204042,0.38533393,66449.0,66442.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729900205357,0.09772121,66447.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900205546,0.17310021,66447.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900205745,0.38533393,66449.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900205746,0.09772121,66442.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900206450,0.075382,66445.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900206650,0.38533393,66449.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900206851,0.38533393,66449.0,66439.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729900207152,0.38533393,66449.0,66440.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729900208360,0.09772121,66445.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900208557,0.09772121,66440.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900208756,0.09772121,66433.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900209448,0.17311621,66433.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900209854,0.075396,66432.0,66430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900210256,0.09772121,66433.0,66418.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1729900210454,0.09772121,66433.0,66421.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900211156,0.075398,66431.0,66421.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900212161,0.09772121,66433.0,66421.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729900212348,0.17312521,66426.0,66418.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1729900212555,0.09772121,66421.0,66418.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1729900213059,0.075412,66418.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900213260,0.075414,66417.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900213853,0.30020474,66421.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900214353,0.1948,66420.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900214854,0.30020474,66421.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900214855,0.02378353,66421.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900215057,0.54732,66429.0,66419.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729900215259,0.177,66431.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900216065,0.20137975,66431.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900216456,0.09772121,66428.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900216664,0.3608,66426.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900217365,0.3608,66426.0,66414.0,0.436216]
["bitfinex-derivatives","BTCF0:USTF0",1729900217568,0.3608,66426.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900217569,0.3608,66420.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900217859,0.09772121,66422.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900218054,0.3608,66420.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900218455,0.09772121,66417.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900219259,0.09772121,66417.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900219467,0.19544242,66409.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900220566,0.09772121,66409.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900220766,0.1901,66412.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900221163,0.436203,66426.0,66408.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900221364,0.18652,66422.0,66408.0,0.55624242]
["bitfinex-derivatives","BTCF0:USTF0",1729900221571,0.38461048,66420.0,66414.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729900221772,0.38461048,66420.0,66415.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729900222570,0.38461048,66420.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900223367,0.09772121,66416.0,66410.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729900223568,0.48309169,66420.0,66410.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729900223866,0.38461048,66420.0,66415.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729900225066,0.02381048,66420.0,66417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900225267,0.1758,66425.0,66415.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729900225765,0.1758,66425.0,66416.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729900225973,0.20016513,66425.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900226169,0.20016513,66425.0,66417.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729900227068,0.02436513,66425.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900227268,0.1803,66432.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900227269,0.1795,66432.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900227571,0.38542309,66426.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900228159,0.36156,66435.0,66424.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900228360,0.00225896,66440.0,66429.0,0.436199]
["bitfinex-derivatives","BTCF0:USTF0",1729900228566,0.21063279,66439.0,66429.0,0.436199]
["bitfinex-derivatives","BTCF0:USTF0",1729900228769,0.21063279,66439.0,66429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900228961,0.02463279,66439.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900229165,0.00225896,66440.0,66438.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729900229368,0.00225896,66440.0,66439.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900229563,0.00225896,66440.0,66439.0,0.37384242]
["bitfinex-derivatives","BTCF0:USTF0",1729900229765,0.00225896,66440.0,66439.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729900231064,0.09998017,66440.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900231368,0.09998017,66440.0,66432.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729900232067,0.09998017,66440.0,66433.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729900232268,0.09998017,66440.0,66426.0,0.04511619]
["bitfinex-derivatives","BTCF0:USTF0",1729900232269,0.00225896,66440.0,66435.0,0.436192]
["bitfinex-derivatives","BTCF0:USTF0",1729900232475,0.00225896,66440.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900232870,0.00225896,66440.0,66436.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729900233671,0.00225896,66440.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900233977,0.09998017,66440.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900234164,0.09998017,66440.0,66421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729900234165,0.09772121,66435.0,66421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729900234365,0.09772121,66425.0,66421.0,0.06008855]
["bitfinex-derivatives","BTCF0:USTF0",1729900234569,0.09772121,66425.0,66423.0,0.35411601]
["bitfinex-derivatives","BTCF0:USTF0",1729900234875,0.29062121,66425.0,66423.0,0.30110601]
["bitfinex-derivatives","BTCF0:USTF0",1729900237272,0.29062121,66425.0,66415.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729900239567,0.3608,66430.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900239769,0.3608,66430.0,66425.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900239969,0.1926,66434.0,66428.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729900240270,0.45928121,66441.0,66431.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729900240472,0.36156,66441.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900240678,0.3608,66441.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900241082,0.3608,66441.0,66437.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729900241383,0.5534,66447.0,66438.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729900241588,0.02365619,66443.0,66438.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729900242288,0.3608,66447.0,66439.0,0.64700242]
["bitfinex-derivatives","BTCF0:USTF0",1729900243082,0.38456767,66447.0,66438.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729900243282,0.38456767,66447.0,66438.0,0.526948]
["bitfinex-derivatives","BTCF0:USTF0",1729900243479,0.38456767,66447.0,66439.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1729900243480,0.02376767,66447.0,66439.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1729900243675,0.02376767,66447.0,66438.0,0.72239042]
["bitfinex-derivatives","BTCF0:USTF0",1729900243889,0.02376767,66447.0,66439.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1729900244376,0.02376767,66447.0,66439.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729900244575,0.02376767,66447.0,66438.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900244576,0.09772121,66453.0,66438.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900245283,0.12176316,66453.0,66445.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729900245592,0.45932121,66454.0,66437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900245593,0.0008,66454.0,66451.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729900245778,0.3608,66460.0,66451.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729900246288,0.3608,66460.0,66458.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729900246491,0.38548892,66460.0,66458.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729900247077,0.3608,66460.0,66458.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729900247486,0.35822,66460.0,66458.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729900248684,0.35822,66460.0,66456.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900248685,0.00225775,66463.0,66462.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729900248885,0.00225775,66463.0,66462.0,0.27080442]
["bitfinex-derivatives","BTCF0:USTF0",1729900250595,0.02464773,66469.0,66464.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729900250784,0.1733,66472.0,66464.0,0.436159]
["bitfinex-derivatives","BTCF0:USTF0",1729900251282,0.1733,66472.0,66464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900251485,0.54786,66475.0,66470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900251486,0.36156,66475.0,66470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900251688,0.00225707,66483.0,66482.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729900251883,0.00225707,66483.0,66482.0,0.27078142]
["bitfinex-derivatives","BTCF0:USTF0",1729900252086,0.1764,66493.0,66489.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729900252280,0.1764,66493.0,66482.0,0.64668242]
["bitfinex-derivatives","BTCF0:USTF0",1729900252281,0.3608,66494.0,66488.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900252491,0.3608,66502.0,66492.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729900253188,0.63642121,66501.0,66492.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729900253383,0.73637694,66501.0,66492.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729900255782,0.55847694,66501.0,66492.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729900255980,0.55847694,66501.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900256179,0.09772121,66496.0,66486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900256379,0.436122,66498.0,66486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900256380,0.436882,66498.0,66486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900256590,0.436122,66498.0,66486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900256984,0.436122,66498.0,66486.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729900257593,0.436122,66498.0,66484.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1729900257790,0.436122,66498.0,66487.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729900258886,0.3608,66496.0,66487.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729900259084,0.45852121,66496.0,66487.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729900259685,0.45852121,66496.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900259887,0.075326,66494.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900260083,0.263527,66493.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900260287,0.09772121,66485.0,66478.0,0.3630559]
["bitfinex-derivatives","BTCF0:USTF0",1729900260498,0.09772121,66480.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900260701,0.075344,66478.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900260892,0.09772121,66480.0,66471.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1729900261087,0.075346,66477.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900261288,0.09772121,66474.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900261488,0.075351,66472.0,66464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900261894,0.075351,66472.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900262388,0.09772121,66474.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900262698,0.38443048,66477.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900262699,0.38519048,66477.0,66472.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729900262893,0.38443048,66477.0,66472.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729900263094,0.02363048,66477.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900263297,0.1777,66484.0,66482.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729900263497,0.36156,66490.0,66485.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729900263692,0.3608,66495.0,66492.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729900264091,0.38551042,66495.0,66492.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729900264494,0.1914,66498.0,66495.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729900265599,0.21562614,66498.0,66492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900268906,0.21562614,66498.0,66494.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729900269499,0.3608,66497.0,66489.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729900270406,0.21562614,66498.0,66489.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729900270705,0.21562614,66498.0,66493.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729900270900,0.21562614,66498.0,66494.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729900271305,0.21562614,66498.0,66495.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729900272305,0.21562614,66498.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900273803,0.21562614,66498.0,66493.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729900274204,0.21562614,66498.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900274205,0.21562614,66498.0,66495.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729900274507,0.21562614,66498.0,66496.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729900277107,0.06513691,66496.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900277311,0.06513691,66487.0,66483.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729900277496,0.1869,66486.0,66483.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729900277699,0.1869,66486.0,66476.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1729900277906,0.1869,66486.0,66478.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729900278703,0.06513691,66483.0,66476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900279005,0.1823,66482.0,66478.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729900281009,0.1869,66486.0,66481.0,0.13027382]
["bitfinex-derivatives","BTCF0:USTF0",1729900281212,0.1846,66496.0,66485.0,0.13027382]
["bitfinex-derivatives","BTCF0:USTF0",1729900281514,0.3608,66497.0,66493.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729900282313,0.1846,66502.0,66496.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729900282614,0.20935966,66502.0,66496.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729900286207,0.20935966,66502.0,66488.0,0.55620012]
["bitfinex-derivatives","BTCF0:USTF0",1729900286417,0.20935966,66502.0,66491.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729900287310,0.20935966,66502.0,66492.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729900287916,0.436126,66494.0,66488.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729900288102,0.3608,66494.0,66484.0,0.04450058]
["bitfinex-derivatives","BTCF0:USTF0",1729900288303,0.09770006,66501.0,66483.0,0.55712012]
["bitfinex-derivatives","BTCF0:USTF0",1729900288304,0.3608,66497.0,66483.0,0.55712012]
["bitfinex-derivatives","BTCF0:USTF0",1729900288507,0.075324,66496.0,66484.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729900289710,0.3608,66489.0,66482.0,0.00225582]
["bitfinex-derivatives","BTCF0:USTF0",1729900290906,0.3608,66489.0,66483.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729900291604,0.3608,66489.0,66482.0,0.00225582]
["bitfinex-derivatives","BTCF0:USTF0",1729900291817,0.09770006,66483.0,66482.0,0.00225582]
["bitfinex-derivatives","BTCF0:USTF0",1729900292209,0.1734,66483.0,66482.0,0.00225582]
["bitfinex-derivatives","BTCF0:USTF0",1729900292718,0.3586,66488.0,66478.0,0.19540012]
["bitfinex-derivatives","BTCF0:USTF0",1729900293112,0.3586,66488.0,66481.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729900293412,0.1765,66488.0,66481.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729900293719,0.1765,66488.0,66476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900293904,0.075334,66487.0,66477.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729900294518,0.09770006,66481.0,66476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900294821,0.17304706,66476.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900295115,0.1856,66475.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900297013,0.36156,66482.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900297208,0.35822,66482.0,66473.0,0.19540012]
["bitfinex-derivatives","BTCF0:USTF0",1729900297409,0.35822,66482.0,66478.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729900297917,0.38254186,66482.0,66478.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729900298219,0.38254186,66482.0,66478.0,0.19540012]
["bitfinex-derivatives","BTCF0:USTF0",1729900298412,0.38254186,66482.0,66481.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729900298814,0.35822,66482.0,66481.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729900299514,0.35822,66482.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900300321,0.02371636,66483.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900300516,0.075331,66489.0,66473.0,0.19540012]
["bitfinex-derivatives","BTCF0:USTF0",1729900300823,0.3608,66487.0,66476.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729900301514,0.075333,66488.0,66476.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729900301717,0.3608,66487.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900301912,0.02414021,66492.0,66487.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729900302111,0.184,66496.0,66488.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729900303017,0.53383006,66491.0,66481.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729900304020,0.075332,66488.0,66481.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729900304222,0.36156,66491.0,66482.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729900304423,0.36156,66491.0,66483.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729900304424,0.3608,66491.0,66483.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729900305108,0.075326,66494.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900309231,0.06514041,66495.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900309426,0.20872876,66496.0,66490.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729900310238,0.20872876,66496.0,66490.0,0.20561082]
["bitfinex-derivatives","BTCF0:USTF0",1729900310425,0.02472876,66496.0,66490.0,0.20561082]
["bitfinex-derivatives","BTCF0:USTF0",1729900310732,0.36305669,66497.0,66490.0,0.20561082]
["bitfinex-derivatives","BTCF0:USTF0",1729900311731,0.38707577,66497.0,66490.0,0.20561082]
["bitfinex-derivatives","BTCF0:USTF0",1729900312935,0.02627577,66497.0,66490.0,0.56641082]
["bitfinex-derivatives","BTCF0:USTF0",1729900313433,0.02627577,66497.0,66495.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900313434,0.00225669,66497.0,66495.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900313634,0.00225669,66497.0,66496.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1729900313831,0.36156,66501.0,66498.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729900313832,0.3608,66501.0,66498.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729900314142,0.3608,66501.0,66500.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900314143,0.38510964,66501.0,66500.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900315136,0.1773,66512.0,66503.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729900315331,0.38453459,66509.0,66507.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729900316429,0.00225582,66518.0,66508.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729900316630,0.00225582,66518.0,66509.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900316935,0.00225582,66518.0,66514.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729900317331,0.02696129,66518.0,66514.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729900317637,0.02696129,66518.0,66517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900317638,0.00225582,66518.0,66517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900318629,0.02694192,66518.0,66517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900319536,0.02694192,66518.0,66516.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729900319743,0.02694192,66518.0,66517.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900319942,0.00225582,66518.0,66517.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900320143,0.1802,66524.0,66517.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900320647,0.1802,66524.0,66516.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1729900321648,0.20452542,66524.0,66516.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1729900322945,0.20452542,66524.0,66522.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729900323147,0.02432542,66524.0,66523.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900323450,0.3608,66534.0,66527.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729900323648,0.06514041,66537.0,66527.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729900323947,0.06514041,66537.0,66528.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729900324249,0.06514041,66537.0,66530.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729900324839,0.06514041,66537.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900325055,0.08944064,66537.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900325360,0.24429584,66538.0,66530.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900325361,0.17915543,66538.0,66530.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900325560,0.17915543,66538.0,66535.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900325767,0.17915543,66538.0,66531.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729900326560,0.17915543,66538.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900326561,0.20293776,66538.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900327659,0.20293776,66538.0,66532.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900327861,0.27821376,66538.0,66532.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900328362,0.20293776,66538.0,66532.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900328571,0.20293776,66538.0,66537.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900328773,0.20293776,66538.0,66529.0,0.49108082]
["bitfinex-derivatives","BTCF0:USTF0",1729900329262,0.20293776,66538.0,66529.0,0.56636682]
["bitfinex-derivatives","BTCF0:USTF0",1729900329759,0.06514041,66537.0,66529.0,0.436086]
["bitfinex-derivatives","BTCF0:USTF0",1729900330466,0.20293776,66538.0,66529.0,0.436086]
["bitfinex-derivatives","BTCF0:USTF0",1729900331163,0.27821476,66538.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900331364,0.075278,66537.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900332167,0.20293776,66538.0,66534.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729900332752,0.20293776,66538.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900336164,0.06514041,66544.0,66535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900336165,0.3608,66561.0,66547.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729900336365,0.14039441,66558.0,66547.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729900336759,0.075256,66556.0,66546.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900336957,0.38457179,66554.0,66546.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900337461,0.02377179,66554.0,66546.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900337662,0.075256,66556.0,66546.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900338368,0.06514041,66558.0,66548.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729900338870,0.075252,66560.0,66550.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900339072,0.09966496,66560.0,66550.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900339566,0.09966496,66560.0,66550.0,0.20554282]
["bitfinex-derivatives","BTCF0:USTF0",1729900340359,0.02441296,66560.0,66554.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900340555,0.3608,66561.0,66553.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729900340765,0.3608,66561.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900340766,0.38465647,66561.0,66560.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900340967,0.38465647,66561.0,66560.0,0.06514041]
["bitfinex-derivatives","BTCF0:USTF0",1729900341163,0.02385647,66561.0,66557.0,0.06514041]
["bitfinex-derivatives","BTCF0:USTF0",1729900341467,0.14038641,66565.0,66555.0,0.06514041]
["bitfinex-derivatives","BTCF0:USTF0",1729900341468,0.1828,66560.0,66555.0,0.06514041]
["bitfinex-derivatives","BTCF0:USTF0",1729900341659,0.1828,66560.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900341660,0.06514041,66556.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900341864,0.06514041,66553.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900342067,0.1755,66552.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900342674,0.1755,66552.0,66550.0,0.06514041]
["bitfinex-derivatives","BTCF0:USTF0",1729900342872,0.36156,66567.0,66550.0,0.06514041]
["bitfinex-derivatives","BTCF0:USTF0",1729900343060,0.3608,66567.0,66563.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900344268,0.38493738,66567.0,66563.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900344572,0.02413738,66567.0,66563.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900344771,0.3539,66571.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900344962,0.3531,66571.0,66569.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900346269,0.19722506,66571.0,66569.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900346472,0.02382506,66571.0,66569.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900346975,0.1685,66578.0,66569.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900347162,0.075232,66577.0,66565.0,0.49108082]
["bitfinex-derivatives","BTCF0:USTF0",1729900347362,0.072652,66577.0,66569.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900347571,0.3608,66571.0,66569.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900348472,0.072652,66577.0,66569.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900348776,0.072652,66577.0,66573.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900348972,0.19244358,66578.0,66573.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900349369,0.19244358,66578.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900350166,0.19244358,66578.0,66574.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900351177,0.02394358,66578.0,66574.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900351381,0.00225361,66581.0,66579.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729900352678,0.02650468,66581.0,66579.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729900352880,0.00225361,66581.0,66579.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729900353075,0.00225361,66581.0,66575.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900353774,0.06514041,66577.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900353975,0.075231,66578.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900355181,0.075233,66577.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900355474,0.075233,66577.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900355475,0.06514041,66573.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900355776,0.359,66572.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900355982,0.359,66572.0,66571.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900356375,0.359,66572.0,66571.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1729900356578,0.3608,66577.0,66571.0,0.1232158]
["bitfinex-derivatives","BTCF0:USTF0",1729900356767,0.3608,66577.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900356768,0.3608,66577.0,66576.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900356974,0.00084,66583.0,66582.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729900357173,0.72368,66590.0,66585.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729900357474,0.7228,66590.0,66588.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900357676,0.5398,66590.0,66585.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729900357878,0.179,66590.0,66586.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729900358678,0.3608,66595.0,66586.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729900358882,0.5398,66595.0,66586.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729900359381,0.60494041,66595.0,66586.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729900360071,0.60494041,66595.0,66584.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900360679,0.06514041,66591.0,66580.0,0.20550882]
["bitfinex-derivatives","BTCF0:USTF0",1729900360877,0.06514041,66582.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900361076,0.06514041,66582.0,66572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900361384,0.1707,66581.0,66579.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900361974,0.5315,66581.0,66579.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900362275,0.5315,66581.0,66574.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900362984,0.5554755,66581.0,66574.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900363680,0.0239755,66581.0,66578.0,0.49108082]
["bitfinex-derivatives","BTCF0:USTF0",1729900363878,0.3608,66589.0,66578.0,0.49108082]
["bitfinex-derivatives","BTCF0:USTF0",1729900364080,0.3608,66589.0,66583.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900364489,0.38483837,66589.0,66587.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900366180,0.06514041,66587.0,66569.0,0.0445172]
["bitfinex-derivatives","BTCF0:USTF0",1729900366386,0.51566041,66588.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900366387,0.3608,66572.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900366777,0.3608,66572.0,66566.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900367382,0.3608,66572.0,66570.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900367881,0.3608,66572.0,66570.0,0.20551982]
["bitfinex-derivatives","BTCF0:USTF0",1729900369691,0.3638,66587.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900370590,0.3638,66587.0,66579.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900371092,0.075207,66600.0,66587.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729900371298,0.075207,66600.0,66589.0,0.13028082]
["bitfinex-derivatives","BTCF0:USTF0",1729900371895,0.3608,66593.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900374092,0.3608,66593.0,66586.0,0.436022]
["bitfinex-derivatives","BTCF0:USTF0",1729900375684,0.3608,66593.0,66587.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729900376686,0.38444368,66593.0,66587.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729900378088,0.3608,66601.0,66591.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900378394,0.54038,66604.0,66599.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900378585,0.5395,66604.0,66599.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900379789,0.3553,66604.0,66599.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900379991,0.1848,66614.0,66599.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900380187,0.3556,66614.0,66604.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900380699,0.0267379,66605.0,66604.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900381197,0.02448508,66605.0,66604.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900381391,0.3556,66614.0,66604.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900381696,0.075192,66613.0,66599.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900382496,0.3608,66608.0,66600.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729900382799,0.37990323,66614.0,66607.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729900383885,0.19510323,66614.0,66607.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729900384096,0.19510323,66614.0,66608.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729900385295,0.19510323,66614.0,66609.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729900385596,0.19510323,66614.0,66605.0,0.09756343]
["bitfinex-derivatives","BTCF0:USTF0",1729900385788,0.19510323,66614.0,66599.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1729900385789,0.19510323,66614.0,66610.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900385988,0.19510323,66614.0,66612.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729900385989,0.02430323,66614.0,66612.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729900386196,0.3608,66615.0,66610.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900386197,0.3608,66615.0,66614.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729900386400,0.173,66622.0,66614.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729900386588,0.173,66622.0,66621.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729900386792,0.00225216,66628.0,66623.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729900387294,0.00225216,66628.0,66627.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729900387606,0.3608,66630.0,66628.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729900387791,0.3608,66630.0,66629.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900388883,0.173,66633.0,66629.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900390087,0.173,66633.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900390088,0.3608,66631.0,66624.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900390295,0.3608,66631.0,66619.0,0.27031186]
["bitfinex-derivatives","BTCF0:USTF0",1729900390501,0.3608,66631.0,66625.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900390695,0.3608,66631.0,66620.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900390897,0.3608,66624.0,66614.0,0.19737858]
["bitfinex-derivatives","BTCF0:USTF0",1729900391199,0.3608,66624.0,66602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900391200,0.3608,66618.0,66602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900391398,0.3608,66631.0,66623.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729900391586,0.3608,66631.0,66622.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729900391789,0.3608,66631.0,66627.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900392203,0.3608,66631.0,66629.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729900393092,0.3608,66631.0,66627.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900393289,0.3608,66630.0,66622.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900393604,0.3608,66630.0,66613.0,0.00225131]
["bitfinex-derivatives","BTCF0:USTF0",1729900393605,0.435973,66630.0,66619.0,0.00527695]
["bitfinex-derivatives","BTCF0:USTF0",1729900393803,0.3608,66624.0,66616.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900393999,0.3608,66618.0,66616.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1729900394300,0.5286,66617.0,66615.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729900394500,0.3491,66617.0,66615.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729900394893,0.3608,66624.0,66613.0,0.00225131]
["bitfinex-derivatives","BTCF0:USTF0",1729900395092,0.3608,66624.0,66622.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729900395298,0.02427941,66624.0,66623.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900395598,0.3608,66626.0,66623.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900395797,0.38533076,66626.0,66623.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900396197,0.38533076,66626.0,66623.0,0.20522486]
["bitfinex-derivatives","BTCF0:USTF0",1729900396795,0.38275076,66626.0,66623.0,0.20522486]
["bitfinex-derivatives","BTCF0:USTF0",1729900397190,0.38275076,66626.0,66623.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900399500,0.38275076,66626.0,66623.0,0.20522486]
["bitfinex-derivatives","BTCF0:USTF0",1729900399710,0.38275076,66626.0,66624.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729900401694,0.02453076,66626.0,66624.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729900401897,0.02453076,66626.0,66623.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900401898,0.3608,66633.0,66631.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729900402197,0.38455144,66633.0,66632.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900402792,0.38455144,66633.0,66631.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729900403610,0.38455144,66633.0,66629.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900408200,0.04248362,66632.0,66629.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900408402,0.38531144,66633.0,66629.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900408699,0.04248378,66632.0,66629.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900408902,0.04248436,66631.0,66629.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900409103,0.38531144,66633.0,66632.0,0.14019593]
["bitfinex-derivatives","BTCF0:USTF0",1729900409404,0.06621313,66633.0,66632.0,0.14019593]
["bitfinex-derivatives","BTCF0:USTF0",1729900409597,0.02375144,66633.0,66632.0,0.14019593]
["bitfinex-derivatives","BTCF0:USTF0",1729900409912,0.02375144,66633.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900409913,0.52246,66638.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900410211,0.10753158,66637.0,66628.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900410410,0.61077872,66638.0,66628.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900410411,0.04251265,66636.0,66628.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900410607,0.54651979,66638.0,66628.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900410608,0.04251265,66635.0,66628.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900410799,0.04251265,66634.0,66628.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900411111,0.54651979,66638.0,66631.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900411112,0.04251265,66633.0,66631.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900411408,0.04251265,66632.0,66631.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900411611,0.04320379,66637.0,66632.0,0.14019593]
["bitfinex-derivatives","BTCF0:USTF0",1729900411801,0.04321681,66636.0,66632.0,0.14019593]
["bitfinex-derivatives","BTCF0:USTF0",1729900412004,0.04321681,66635.0,66632.0,0.14019593]
["bitfinex-derivatives","BTCF0:USTF0",1729900412310,0.04321681,66635.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900412311,0.04321681,66634.0,66628.0,0.14019893]
["bitfinex-derivatives","BTCF0:USTF0",1729900412508,0.04321681,66633.0,66629.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729900412710,0.04321681,66632.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900412916,0.04321681,66631.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900413100,0.54575979,66638.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900413302,0.04307734,66637.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900413606,0.0430742,66636.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900413804,0.0430742,66635.0,66630.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900414003,0.3608,66631.0,66613.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729900414199,0.3608,66620.0,66613.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729900414401,0.38616604,66619.0,66613.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729900414804,0.06501893,66617.0,66606.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729900415008,0.3608,66609.0,66607.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729900415219,0.169,66618.0,66611.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729900415405,0.04234459,66617.0,66611.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729900415610,0.169,66618.0,66611.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729900415611,0.04234459,66616.0,66611.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729900415917,0.04234459,66615.0,66613.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729900416103,0.02467941,66618.0,66614.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900416307,0.04251991,66617.0,66615.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729900416503,0.04251991,66616.0,66615.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729900416711,0.3674363,66619.0,66617.0,0.20523186]
["bitfinex-derivatives","BTCF0:USTF0",1729900416903,0.04263701,66618.0,66617.0,0.20523186]
["bitfinex-derivatives","BTCF0:USTF0",1729900417414,0.00225248,66623.0,66622.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729900417613,0.00225248,66623.0,66622.0,0.20522586]
["bitfinex-derivatives","BTCF0:USTF0",1729900418114,0.00225248,66623.0,66622.0,0.56602586]
["bitfinex-derivatives","BTCF0:USTF0",1729900418826,0.02447645,66631.0,66629.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729900419016,0.1693,66636.0,66630.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900419317,0.38436794,66632.0,66630.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900419501,0.38436794,66632.0,66631.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729900419907,0.42715574,66632.0,66631.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729900420719,0.38436794,66632.0,66631.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729900424217,0.02356794,66632.0,66631.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729900424423,0.1693,66636.0,66633.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729900424607,0.19370422,66636.0,66635.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900425117,0.19370422,66636.0,66631.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900425118,0.55450422,66636.0,66631.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900425621,0.55450422,66636.0,66635.0,0.20521086]
["bitfinex-derivatives","BTCF0:USTF0",1729900425918,0.23686744,66636.0,66635.0,0.20521086]
["bitfinex-derivatives","BTCF0:USTF0",1729900426620,0.23730016,66636.0,66635.0,0.20521086]
["bitfinex-derivatives","BTCF0:USTF0",1729900426824,0.06800016,66636.0,66635.0,0.20521086]
["bitfinex-derivatives","BTCF0:USTF0",1729900427101,0.3608,66644.0,66643.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729900427222,0.40438142,66644.0,66643.0,0.20520186]
["bitfinex-derivatives","BTCF0:USTF0",1729900427716,0.3608,66646.0,66643.0,0.20520186]
["bitfinex-derivatives","BTCF0:USTF0",1729900427921,0.3608,66646.0,66645.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900428126,0.40460166,66646.0,66645.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900428316,0.4282464,66646.0,66645.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900429425,0.38444474,66646.0,66645.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900433723,0.42808812,66646.0,66645.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900434016,0.38444474,66646.0,66645.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900434823,0.00225113,66660.0,66658.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729900435024,0.3608,66674.0,66659.0,1.09851358]
["bitfinex-derivatives","BTCF0:USTF0",1729900435224,0.1494246,66694.0,66673.0,0.06501893]
["bitfinex-derivatives","BTCF0:USTF0",1729900435523,0.3608,66697.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900435524,0.04163771,66693.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900435828,0.3608,66690.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900436020,0.3608,66690.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900436021,0.3608,66684.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900436225,0.1772,66683.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900436728,0.1772,66683.0,66679.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900437528,0.1779,66689.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900437717,0.02496353,66690.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900437718,0.02412353,66690.0,66688.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900437923,0.1772,66695.0,66688.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900438128,0.3608,66698.0,66688.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900438426,0.3608,66698.0,66697.0,0.20514086]
["bitfinex-derivatives","BTCF0:USTF0",1729900438427,0.02401964,66698.0,66697.0,0.20514086]
["bitfinex-derivatives","BTCF0:USTF0",1729900438616,0.00224974,66701.0,66697.0,0.20514086]
["bitfinex-derivatives","BTCF0:USTF0",1729900438617,0.00224974,66701.0,66699.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729900440718,0.00224974,66701.0,66700.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900440923,0.02673708,66701.0,66700.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900441119,0.02448734,66701.0,66699.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729900441337,0.3608,66712.0,66701.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729900441629,0.3608,66712.0,66711.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900441817,0.38536699,66712.0,66711.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900442823,0.02456699,66712.0,66711.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900443015,0.00224972,66715.0,66711.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900443818,0.00224972,66715.0,66712.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729900444220,0.00224972,66715.0,66711.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900444221,0.00224972,66715.0,66713.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729900444440,0.00224972,66715.0,66711.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900444441,0.3608,66740.0,66724.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729900444627,0.3608,66740.0,66739.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900444827,0.38435081,66740.0,66739.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900445037,1.25968974,66740.0,66731.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900445324,0.3608,66732.0,66731.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900445528,0.3608,66732.0,66716.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729900445734,0.416966,66731.0,66728.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1729900446125,0.06501893,66728.0,66716.0,0.13228617]
["bitfinex-derivatives","BTCF0:USTF0",1729900446325,0.09825162,66730.0,66716.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729900446634,0.09737162,66730.0,66716.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729900447531,0.3608,66718.0,66716.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729900447723,0.3608,66718.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900447724,0.09635162,66716.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900448027,0.09737162,66708.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900448231,0.174,66707.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900448418,0.174,66707.0,66703.0,0.435896]
["bitfinex-derivatives","BTCF0:USTF0",1729900448625,0.174,66707.0,66704.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729900449030,0.174,66707.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900449725,0.19833998,66707.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900450327,0.02433998,66707.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900450519,0.3418,66714.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900450929,0.36565289,66714.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900451128,0.19785289,66714.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900453223,0.29522451,66714.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900453623,0.19785289,66714.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900455336,0.3608,66712.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900458134,0.09737162,66711.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900458335,0.09737162,66711.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900458533,0.45893162,66712.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900458534,0.09737162,66705.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900458837,0.075099,66701.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900459035,0.09737162,66697.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900459231,0.3608,66702.0,66689.0,0.19474324]
["bitfinex-derivatives","BTCF0:USTF0",1729900460828,0.3608,66702.0,66694.0,0.19474324]
["bitfinex-derivatives","BTCF0:USTF0",1729900461028,0.436647,66712.0,66699.0,0.19474324]
["bitfinex-derivatives","BTCF0:USTF0",1729900461235,0.07509,66709.0,66699.0,0.19474324]
["bitfinex-derivatives","BTCF0:USTF0",1729900461430,0.07509,66709.0,66695.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1729900462333,0.075096,66704.0,66695.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1729900462638,0.3608,66703.0,66695.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1729900462846,0.435897,66703.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900464130,0.1781,66708.0,66700.0,0.55554324]
["bitfinex-derivatives","BTCF0:USTF0",1729900464328,0.1781,66708.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900464642,0.075096,66704.0,66694.0,0.55554324]
["bitfinex-derivatives","BTCF0:USTF0",1729900464831,0.075097,66703.0,66694.0,0.55554324]
["bitfinex-derivatives","BTCF0:USTF0",1729900466446,0.075102,66699.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900468344,0.075105,66696.0,66694.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900468637,0.075105,66696.0,66688.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1729900468638,0.06493949,66694.0,66688.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1729900468842,0.06493949,66694.0,66674.0,0.00224972]
["bitfinex-derivatives","BTCF0:USTF0",1729900468843,0.075123,66680.0,66674.0,0.00224972]
["bitfinex-derivatives","BTCF0:USTF0",1729900469031,0.3608,66678.0,66674.0,0.00224972]
["bitfinex-derivatives","BTCF0:USTF0",1729900469843,0.435928,66675.0,66674.0,0.02483891]
["bitfinex-derivatives","BTCF0:USTF0",1729900470143,0.3608,66675.0,66666.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900470340,0.1817,66677.0,66670.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900470530,0.1817,66677.0,66675.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900470937,0.3608,66681.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900471137,0.3608,66681.0,66680.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900471746,0.00225018,66689.0,66680.0,0.57979898]
["bitfinex-derivatives","BTCF0:USTF0",1729900472041,0.00225018,66689.0,66686.0,0.49067898]
["bitfinex-derivatives","BTCF0:USTF0",1729900472340,0.06493949,66705.0,66686.0,0.49067898]
["bitfinex-derivatives","BTCF0:USTF0",1729900472341,0.3608,66709.0,66696.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729900472550,0.075096,66704.0,66696.0,0.49067898]
["bitfinex-derivatives","BTCF0:USTF0",1729900473043,0.075096,66704.0,66696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900473842,0.06493949,66702.0,66696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900474139,0.075101,66700.0,66696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900474341,0.075102,66699.0,66695.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900474646,0.075103,66698.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900474842,0.3608,66694.0,66690.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900475040,0.418009,66693.0,66690.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900478640,0.418009,66693.0,66679.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729900478641,0.075117,66685.0,66679.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900479143,0.075117,66685.0,66672.0,0.07738058]
["bitfinex-derivatives","BTCF0:USTF0",1729900479144,0.06493949,66684.0,66676.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729900479444,0.435925,66678.0,66676.0,0.02404578]
["bitfinex-derivatives","BTCF0:USTF0",1729900479746,0.3504,66677.0,66675.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900484145,0.37440116,66677.0,66675.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900486238,0.37440116,66677.0,66672.0,0.02646415]
["bitfinex-derivatives","BTCF0:USTF0",1729900486444,0.07513,66674.0,66672.0,0.02646415]
["bitfinex-derivatives","BTCF0:USTF0",1729900486745,0.20590116,66677.0,66673.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900486943,0.02400116,66677.0,66675.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729900487144,0.3608,66678.0,66675.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729900488243,0.38514136,66678.0,66675.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729900489749,0.38514136,66678.0,66673.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900491854,0.075128,66675.0,66672.0,0.00224958]
["bitfinex-derivatives","BTCF0:USTF0",1729900492453,0.075128,66675.0,66674.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900500566,0.3608,66677.0,66674.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900500764,0.3608,66677.0,66674.0,0.25975796]
["bitfinex-derivatives","BTCF0:USTF0",1729900502060,0.00076,66685.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900502269,0.3608,66695.0,66684.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900502270,0.435899,66695.0,66684.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900502558,0.1633,66696.0,66687.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729900502862,0.3608,66699.0,66688.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900503065,0.075087,66706.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900503260,0.075087,66706.0,66705.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900503465,0.09935821,66706.0,66705.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900504367,0.09935821,66706.0,66701.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900506064,0.09935821,66706.0,66705.0,0.06493949]
["bitfinex-derivatives","BTCF0:USTF0",1729900506256,0.09935821,66706.0,66705.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900508762,0.46015821,66706.0,66705.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900508962,0.46015821,66706.0,66700.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900508963,0.075088,66705.0,66700.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900509163,0.075088,66705.0,66704.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900509361,0.38583121,66706.0,66692.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900509663,0.075097,66697.0,66692.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900510371,0.0751,66695.0,66692.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900510764,0.14004149,66693.0,66684.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1729900510960,0.14004149,66693.0,66684.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1729900511269,0.07511,66685.0,66684.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1729900512069,0.07511,66685.0,66684.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729900512964,0.0244004,66685.0,66684.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729900513166,0.075093,66701.0,66688.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729900513364,0.075093,66701.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900514369,0.384781,66697.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900514572,0.023981,66697.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900514871,0.3608,66704.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900515065,0.43589,66704.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900515265,0.36156,66704.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900515472,0.3608,66704.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900516173,0.02708551,66699.0,66696.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900516472,0.00076,66727.0,66698.0,0.49067898]
["bitfinex-derivatives","BTCF0:USTF0",1729900516678,0.3608,66733.0,66727.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729900516884,0.3608,66733.0,66732.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900517573,0.1718,66741.0,66732.0,0.49067898]
["bitfinex-derivatives","BTCF0:USTF0",1729900517778,0.1718,66741.0,66739.0,0.12987898]
["bitfinex-derivatives","BTCF0:USTF0",1729900518278,0.1718,66741.0,66735.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900518578,0.1718,66741.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900518579,0.0238415,66741.0,66740.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900518878,0.3608,66750.0,66740.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900518879,0.075042,66746.0,66740.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900519172,0.3608,66750.0,66740.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900519766,0.3608,66747.0,66734.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900520272,0.3608,66747.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900520273,0.3608,66747.0,66739.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900520964,0.38472153,66747.0,66739.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900521368,0.38472153,66747.0,66744.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900521980,0.16862153,66747.0,66744.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900522568,0.16862153,66747.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900522772,0.16862153,66747.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900522773,0.09735046,66742.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900523278,0.075053,66737.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900523469,0.075054,66735.0,66729.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900524473,0.3608,66741.0,66729.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900524782,0.075056,66734.0,66729.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900525278,0.07506,66731.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900525479,0.3608,66741.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900525480,0.075062,66728.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900525680,0.45891046,66732.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900525877,0.075068,66724.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900526075,0.075059,66731.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900526284,0.45815046,66732.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900526285,0.45891046,66732.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900526472,0.45815046,66732.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900526670,0.075067,66724.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900526869,0.075068,66723.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900527074,0.48273604,66732.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900527075,0.07507,66721.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900527279,0.38538558,66732.0,66718.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729900527481,0.07505,66739.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900527675,0.07505,66739.0,66736.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900527985,0.1732,66745.0,66736.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900528173,0.248243,66745.0,66736.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900528379,0.27287463,66745.0,66736.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900529280,0.27287463,66745.0,66735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900529475,0.3608,66736.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900529684,0.075053,66737.0,66726.0,0.55550092]
["bitfinex-derivatives","BTCF0:USTF0",1729900529887,0.09735046,66744.0,66726.0,0.55550092]
["bitfinex-derivatives","BTCF0:USTF0",1729900530079,0.19783163,66745.0,66726.0,0.55550092]
["bitfinex-derivatives","BTCF0:USTF0",1729900530776,0.02463163,66745.0,66740.0,0.09735046]
["bitfinex-derivatives","BTCF0:USTF0",1729900530981,0.5228,66770.0,66746.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729900531177,0.5228,66770.0,66759.0,0.55550092]
["bitfinex-derivatives","BTCF0:USTF0",1729900531478,0.6889,66770.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900531974,0.71295243,66770.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900532387,0.71295243,66770.0,66760.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900532785,0.78796843,66770.0,66760.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900532984,0.78796843,66770.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900533391,0.42716843,66770.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900533585,0.42716843,66770.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900533586,0.09735046,66767.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900534283,0.075026,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900534777,0.09735046,66762.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900534778,0.07503,66757.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900535190,0.07503,66757.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900535191,0.09735046,66757.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900535792,0.075037,66750.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900535987,0.09735046,66751.0,66745.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1729900535988,0.401539,66749.0,66745.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1729900536387,0.075043,66745.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900537279,0.3265,66749.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900537485,0.075048,66741.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900537785,0.3265,66749.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900537786,0.07505,66740.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900538689,0.3265,66749.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900538909,0.3265,66749.0,66743.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900539083,0.02465131,66751.0,66748.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900539387,0.3608,66760.0,66748.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900539590,0.09735046,66773.0,66739.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1729900539591,0.3608,66775.0,66759.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900539788,0.3608,66781.0,66774.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900539789,0.075003,66781.0,66774.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900539987,0.3608,66791.0,66780.0,0.55550092]
["bitfinex-derivatives","BTCF0:USTF0",1729900540289,0.35822,66791.0,66786.0,0.19470092]
["bitfinex-derivatives","BTCF0:USTF0",1729900540485,0.435767,66813.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900540787,0.1494246,66836.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900540788,0.07496,66819.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900540988,0.074955,66823.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900541885,0.09735046,66822.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900542094,0.09735046,66818.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900542680,0.09735046,66818.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900542681,0.54635046,66818.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900542884,0.074979,66802.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900543085,0.074979,66802.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900543283,0.09735046,66798.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900543484,0.17233446,66798.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900543684,0.09735046,66797.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900543881,0.09735046,66806.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900544094,0.17828,66810.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900544383,0.074976,66805.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900544691,0.074976,66805.0,66785.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729900544692,0.09735046,66796.0,66769.0,0.435816]
["bitfinex-derivatives","BTCF0:USTF0",1729900544891,0.45815046,66787.0,66769.0,0.435816]
["bitfinex-derivatives","BTCF0:USTF0",1729900545091,0.53314646,66787.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900545294,0.3608,66781.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900545598,0.435803,66781.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900545798,0.075004,66780.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900545995,0.09735046,66776.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900546499,0.15002543,66776.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900546901,0.3608,66774.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900547296,0.3608,66774.0,66765.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1729900548100,0.43581,66775.0,66765.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1729900548997,0.3608,66775.0,66765.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1729900549800,0.3608,66775.0,66766.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900550398,0.3608,66775.0,66772.0,0.15002543]
["bitfinex-derivatives","BTCF0:USTF0",1729900550602,0.3608,66781.0,66773.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729900551297,0.3608,66789.0,66778.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900551599,0.3608,66789.0,66784.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900551899,0.3608,66802.0,66789.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729900552105,0.3608,66802.0,66792.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900552303,0.17386052,66815.0,66800.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900552304,0.02383509,66815.0,66800.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900552506,0.074965,66815.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900553004,0.3608,66818.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900553198,0.074965,66815.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900553804,0.3608,66818.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900554005,0.07497,66811.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900554209,0.074973,66808.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900554507,0.074976,66805.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900555214,0.51158543,66809.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900555402,0.074978,66803.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900555907,0.02462225,66809.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900556100,0.07497,66811.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900556297,0.3608,66811.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900556511,0.44904,66810.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900556700,0.074982,66800.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900558399,0.074983,66799.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900559710,0.0995692,66799.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900561310,0.074985,66797.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900561510,0.074991,66792.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900562013,0.074991,66792.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900562014,0.075001,66782.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900563217,0.074994,66789.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900563415,0.16454216,66791.0,66787.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900563616,0.02434216,66791.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900563807,0.5022,66803.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900564113,0.074982,66800.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900565221,0.074982,66800.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900565517,0.074982,66800.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900565906,0.38627743,66803.0,66796.0,0.30005086]
["bitfinex-derivatives","BTCF0:USTF0",1729900566112,0.074963,66817.0,66802.0,0.66085086]
["bitfinex-derivatives","BTCF0:USTF0",1729900566416,0.074963,66817.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900566613,0.074963,66817.0,66802.0,0.66169086]
["bitfinex-derivatives","BTCF0:USTF0",1729900566614,0.0990582,66817.0,66802.0,0.66169086]
["bitfinex-derivatives","BTCF0:USTF0",1729900566810,0.0990582,66817.0,66802.0,0.66085086]
["bitfinex-derivatives","BTCF0:USTF0",1729900567215,0.0990582,66817.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900567721,0.0240952,66817.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900567905,0.1473,66816.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900568111,0.3608,66811.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900568418,0.074974,66807.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900569514,0.09726925,66810.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900569818,0.17224625,66804.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900570017,0.17224625,66804.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729900570018,0.3608,66803.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729900570220,0.435786,66796.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729900570521,0.09726925,66793.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729900571817,0.074993,66790.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729900572319,0.074995,66788.0,66783.0,0.33008066]
["bitfinex-derivatives","BTCF0:USTF0",1729900572515,0.02174492,66793.0,66783.0,0.33008066]
["bitfinex-derivatives","BTCF0:USTF0",1729900572824,0.3019,66795.0,66783.0,0.33008066]
["bitfinex-derivatives","BTCF0:USTF0",1729900572825,0.3616,66796.0,66790.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900573125,0.3608,66796.0,66790.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900573421,0.3608,66796.0,66784.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900573609,0.07499,66793.0,66783.0,0.33008066]
["bitfinex-derivatives","BTCF0:USTF0",1729900573810,0.3608,66789.0,66783.0,0.33008066]
["bitfinex-derivatives","BTCF0:USTF0",1729900574008,0.09726925,66784.0,66768.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900574209,0.435806,66779.0,66768.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1729900575317,0.435806,66779.0,66768.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729900575522,0.435806,66779.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900575710,0.07501,66775.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900575911,0.075011,66774.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900576120,0.075011,66774.0,66763.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900576618,0.09726925,66777.0,66763.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900576918,0.075015,66770.0,66763.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900577117,0.219417,66769.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900578713,0.02096636,66769.0,66768.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900578917,0.3608,66772.0,66768.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900579317,0.35822,66772.0,66768.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900579519,0.02175326,66773.0,66768.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900579710,0.3608,66780.0,66768.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900580113,0.435804,66780.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900580521,0.435804,66780.0,66774.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900580522,0.3608,66780.0,66774.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900581221,0.0213094,66784.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900581522,0.363895,66788.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900582423,0.38249108,66787.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900582613,0.09726925,66785.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900582920,0.075014,66771.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900583223,0.075017,66769.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900584819,0.00076,66770.0,66768.0,0.09726925]
["bitfinex-derivatives","BTCF0:USTF0",1729900585018,0.3608,66779.0,66768.0,0.45806925]
["bitfinex-derivatives","BTCF0:USTF0",1729900585222,0.38260258,66779.0,66768.0,0.09726925]
["bitfinex-derivatives","BTCF0:USTF0",1729900585422,0.38260258,66779.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900587325,0.38260258,66779.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900587326,0.09726925,66777.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900587620,0.3608,66771.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900588927,0.435815,66771.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900589124,0.075017,66769.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900589423,0.1414,66770.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900589614,0.075021,66765.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900590631,0.00076,66770.0,66764.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900590817,0.38239673,66771.0,66764.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900593027,0.38239673,66771.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900594033,0.45741173,66771.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900594330,0.219116,66770.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900595626,0.1441,66770.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900596033,0.38239673,66771.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900596719,0.36156,66779.0,66770.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900596924,0.3608,66779.0,66770.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900597825,0.3608,66779.0,66771.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1729900598724,0.3826213,66779.0,66771.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1729900600531,0.36156,66786.0,66776.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900600830,0.3819952,66786.0,66781.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900601534,0.0211952,66786.0,66781.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900601737,0.3608,66794.0,66781.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900602128,0.3824617,66794.0,66781.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900602330,0.0216617,66794.0,66781.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900602528,0.074985,66797.0,66781.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900602736,0.3608,66796.0,66781.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900602931,0.3608,66796.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900602932,0.435786,66796.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900604727,0.3608,66796.0,66787.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900604932,0.3608,66796.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900605132,0.3608,66796.0,66793.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900605431,0.02115574,66797.0,66793.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900605734,0.435771,66809.0,66793.0,0.2695275]
["bitfinex-derivatives","BTCF0:USTF0",1729900606325,0.074983,66799.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900606733,0.074985,66797.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900607634,0.074977,66804.0,66793.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900607830,0.3608,66802.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900608026,0.074982,66800.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900608332,0.3608,66802.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900608632,0.3608,66802.0,66794.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900608836,0.074975,66806.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900609036,0.02135329,66808.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900609236,0.36156,66812.0,66801.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900609441,0.3608,66812.0,66801.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900609935,0.3817739,66812.0,66802.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729900610343,0.3817739,66812.0,66801.0,0.5561785]
["bitfinex-derivatives","BTCF0:USTF0",1729900610344,0.3608,66812.0,66806.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900610638,0.00084,66829.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900610639,0.02090959,66817.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900610939,0.09726925,66833.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900610940,0.074938,66839.0,66824.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729900611131,0.0961241,66839.0,66827.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900611741,0.0211861,66839.0,66827.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900612036,0.3608,66840.0,66827.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900612237,0.3608,66840.0,66832.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900612427,0.38235336,66840.0,66832.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900612927,0.38235336,66840.0,66827.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900614340,0.3608,66844.0,66838.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900615828,0.3608,66844.0,66832.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900616240,0.074935,66842.0,66832.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900616643,0.072355,66842.0,66832.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900617138,0.072355,66842.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900617436,0.072355,66842.0,66825.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1729900617437,0.3608,66838.0,66825.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1729900618438,0.074948,66830.0,66825.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1729900618643,0.074948,66830.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900619237,0.3608,66838.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900619741,0.3608,66832.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900619937,0.435753,66826.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900620541,0.074969,66812.0,66801.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1729900621041,0.074969,66812.0,66803.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900621634,0.1441,66825.0,66808.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900621840,0.00084,66831.0,66823.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900622033,0.3608,66834.0,66823.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900622340,0.09726925,66842.0,66823.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900622341,0.074943,66835.0,66823.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900623048,0.074945,66833.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900623237,0.09726925,66826.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900623436,0.074956,66823.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900623739,0.3608,66819.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900623941,0.09726925,66816.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900624136,0.07497,66811.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900624442,0.154,66815.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900624846,0.074968,66813.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900625140,0.154,66815.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900625141,0.074972,66809.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900625332,0.09726925,66810.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900625533,0.074973,66808.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900626130,0.1425,66812.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900627846,0.36156,66816.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900628147,0.3608,66816.0,66813.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900628446,0.3608,66816.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900629043,0.3608,66816.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900629044,0.3608,66816.0,66802.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900629238,0.3608,66816.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900629239,0.435764,66816.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900629440,0.09726925,66807.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900629650,0.09726925,66813.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900629951,0.3608,66810.0,66802.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900630139,0.3608,66816.0,66802.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900630340,0.074965,66815.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900630945,0.074965,66815.0,66802.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900632852,0.38251689,66816.0,66806.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729900633346,0.3608,66816.0,66808.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900633951,0.3608,66816.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900634753,0.074965,66815.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900635942,0.09726925,66803.0,66798.0,0.00224516]
["bitfinex-derivatives","BTCF0:USTF0",1729900636146,0.09726925,66799.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900636449,0.3608,66796.0,66787.0,0.20176066]
["bitfinex-derivatives","BTCF0:USTF0",1729900636846,0.3608,66796.0,66787.0,0.20092066]
["bitfinex-derivatives","BTCF0:USTF0",1729900637042,0.32595325,66798.0,66787.0,0.20092066]
["bitfinex-derivatives","BTCF0:USTF0",1729900637251,0.3608,66795.0,66787.0,0.20092066]
["bitfinex-derivatives","BTCF0:USTF0",1729900638043,0.76388224,66802.0,66794.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900638044,0.3608,66802.0,66794.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900638243,0.654,66812.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900638458,0.38171575,66812.0,66800.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900639948,0.38171575,66812.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900640655,0.3608,66803.0,66795.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900640851,0.38171575,66812.0,66795.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900641056,0.38171575,66812.0,66801.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900642451,0.3608,66812.0,66801.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900642657,0.3608,66812.0,66807.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900642845,0.3608,66812.0,66808.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1729900643161,0.00224626,66813.0,66808.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1729900645052,0.3608,66814.0,66812.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900645256,0.37885,66829.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900645460,0.37885,66829.0,66818.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900646465,0.36156,66835.0,66824.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900646466,0.3608,66835.0,66824.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900646663,0.3608,66835.0,66825.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1729900647158,0.02376509,66834.0,66825.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1729900647359,0.02376509,66834.0,66830.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900647557,0.02376509,66834.0,66825.0,0.222652]
["bitfinex-derivatives","BTCF0:USTF0",1729900647757,0.02376509,66834.0,66825.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1729900648463,0.3608,66828.0,66825.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1729900649164,0.3608,66828.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900651964,0.45806925,66828.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900652359,0.3608,66828.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900653766,0.35822,66828.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900655764,0.35822,66828.0,66817.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729900656675,0.3608,66818.0,66816.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1729900656969,0.45806925,66817.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900657164,0.3608,66799.0,66788.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1729900657360,0.3608,66799.0,66796.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900657565,0.3608,66799.0,66792.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729900658573,0.09726925,66797.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900658867,0.17226125,66797.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900660666,0.17226125,66797.0,66778.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900661168,0.17226125,66797.0,66774.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1729900661169,0.074994,66795.0,66779.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729900663465,0.3608,66794.0,66779.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729900664072,0.3608,66786.0,66778.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900665171,0.3608,66786.0,66779.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729900665367,0.3608,66786.0,66783.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900666664,0.3608,66786.0,66778.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900666868,0.3608,66786.0,66782.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729900667178,0.3608,66786.0,66783.0,0.2695455]
["bitfinex-derivatives","BTCF0:USTF0",1729900669267,0.3608,66794.0,66788.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729900669469,0.3819582,66794.0,66793.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900670068,0.3819582,66794.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900670269,0.3819582,66794.0,66783.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729900670270,0.3608,66788.0,66783.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729900670480,0.3608,66788.0,66776.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729900670679,0.3608,66782.0,66776.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729900670867,0.3608,66782.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900671073,0.3608,66782.0,66778.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900671276,0.3608,66782.0,66779.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729900671477,0.3608,66782.0,66781.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729900673574,0.435794,66795.0,66778.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900673575,0.436634,66795.0,66778.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900673781,0.3608,66789.0,66783.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729900674177,0.3608,66789.0,66783.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900674376,0.3608,66789.0,66785.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729900674580,0.3608,66789.0,66783.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900674782,0.3608,66789.0,66787.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729900675684,0.3608,66789.0,66783.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1729900676792,0.3608,66789.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900676793,0.09726925,66788.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900676983,0.3608,66783.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900677692,0.3608,66783.0,66775.0,0.5553385]
["bitfinex-derivatives","BTCF0:USTF0",1729900678283,0.3608,66783.0,66777.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900681291,0.075017,66774.0,66773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729900681484,0.07502,66772.0,66769.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1729900681687,0.3608,66774.0,66769.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1729900681688,0.0648586,66770.0,66769.0,0.00224642]
["bitfinex-derivatives","BTCF0:USTF0",1729900681889,0.0648586,66769.0,66753.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900682095,0.075032,66762.0,66753.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900682393,0.075033,66761.0,66753.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900682592,0.075034,66760.0,66753.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900682799,0.3608,66764.0,66753.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900682800,0.075035,66759.0,66753.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900683091,0.075035,66759.0,66757.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900683887,0.44346,66763.0,66757.0,0.1297172]
["bitfinex-derivatives","BTCF0:USTF0",1729900684091,0.3608,66766.0,66764.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729900684298,0.3608,66766.0,66757.0,0.1954444]
["bitfinex-derivatives","BTCF0:USTF0",1729900684589,0.3608,66766.0,66757.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900684989,0.3608,66766.0,66757.0,0.2696404]
["bitfinex-derivatives","BTCF0:USTF0",1729900685487,0.3608,66766.0,66761.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900687495,0.3608,66766.0,66758.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729900687698,0.3608,66766.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900687899,0.1506,66765.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900688604,0.075029,66764.0,66753.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729900689194,0.3608,66766.0,66756.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900690701,0.3608,66766.0,66761.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729900690904,0.3608,66781.0,66780.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729900691096,0.3608,66781.0,66780.0,0.2696154]
["bitfinex-derivatives","BTCF0:USTF0",1729900691292,0.3608,66789.0,66780.0,0.2696154]
["bitfinex-derivatives","BTCF0:USTF0",1729900691494,0.3608,66789.0,66780.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729900692501,0.3608,66789.0,66775.0,0.3451044]
["bitfinex-derivatives","BTCF0:USTF0",1729900692802,0.3608,66786.0,66775.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1729900693316,0.3608,66786.0,66776.0,0.2696194]
["bitfinex-derivatives","BTCF0:USTF0",1729900693498,0.3608,66786.0,66776.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900694307,0.3608,66786.0,66779.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729900695308,0.074988,66800.0,66785.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729900695506,0.074988,66800.0,66787.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900696400,0.074988,66800.0,66785.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729900697000,0.5412422,66802.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900697001,0.55464985,66796.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900697198,0.0973022,66790.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900697499,0.074994,66795.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900697916,0.074996,66794.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900698107,0.074996,66794.0,66781.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900698907,0.3608,66786.0,66781.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900700905,0.3608,66796.0,66782.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1729900701206,0.3608,66796.0,66795.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729900701602,0.00224642,66803.0,66802.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729900701800,0.00224642,66803.0,66802.0,0.2695904]
["bitfinex-derivatives","BTCF0:USTF0",1729900703601,0.00224642,66803.0,66802.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900704305,0.3608,66810.0,66805.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729900704497,0.3608,66810.0,66805.0,0.2695864]
["bitfinex-derivatives","BTCF0:USTF0",1729900704703,0.3608,66808.0,66805.0,0.2695864]
["bitfinex-derivatives","BTCF0:USTF0",1729900705398,0.00084,66814.0,66807.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729900705599,0.074963,66823.0,66813.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900705901,0.3608,66816.0,66813.0,0.1946044]
["bitfinex-derivatives","BTCF0:USTF0",1729900706107,0.3608,66816.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900706404,0.3608,66810.0,66804.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729900706799,0.45316,66815.0,66804.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729900707006,0.3608,66808.0,66804.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729900707203,0.4524,66815.0,66804.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729900707204,0.45316,66815.0,66804.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729900707399,0.3608,66808.0,66802.0,0.12966118]
["bitfinex-derivatives","BTCF0:USTF0",1729900707603,0.06483059,66807.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900707809,0.13981159,66807.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900708110,0.06483059,66798.0,66788.0,0.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1729900708412,0.2982,66797.0,66788.0,0.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1729900708613,0.4464,66797.0,66788.0,0.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1729900709008,0.4464,66797.0,66790.0,0.12966118]
["bitfinex-derivatives","BTCF0:USTF0",1729900709307,0.074991,66798.0,66790.0,0.12966118]
["bitfinex-derivatives","BTCF0:USTF0",1729900709508,0.3608,66799.0,66798.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729900711309,0.3608,66799.0,66796.0,0.12966118]
["bitfinex-derivatives","BTCF0:USTF0",1729900711522,0.3608,66800.0,66796.0,0.12966118]
["bitfinex-derivatives","BTCF0:USTF0",1729900711911,0.02184181,66801.0,66788.0,0.06707624]
["bitfinex-derivatives","BTCF0:USTF0",1729900712219,0.42563059,66793.0,66788.0,0.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1729900712515,0.3608,66793.0,66788.0,0.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1729900713913,0.3608,66793.0,66792.0,0.19456126]
["bitfinex-derivatives","BTCF0:USTF0",1729900715011,0.3608,66793.0,66788.0,0.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1729900715507,0.3608,66793.0,66787.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729900719616,0.3608,66793.0,66790.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729900720415,0.3608,66804.0,66791.0,0.19456126]
["bitfinex-derivatives","BTCF0:USTF0",1729900720614,0.3608,66804.0,66794.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729900721715,0.3608,66797.0,66794.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729900722205,0.3608,66797.0,66792.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1729900723210,0.3608,66797.0,66795.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729900724012,0.3608,66797.0,66796.0,0.19456126]
["bitfinex-derivatives","BTCF0:USTF0",1729900724412,0.3608,66804.0,66796.0,0.19456126]
["bitfinex-derivatives","BTCF0:USTF0",1729900724616,0.3608,66804.0,66802.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729900727310,0.3608,66804.0,66795.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729900728214,0.35824,66804.0,66795.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729900728721,0.3608,66800.0,66795.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729900729317,0.3608,66800.0,66792.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1729900730210,0.3608,66800.0,66799.0,0.19456126]
["bitfinex-derivatives","BTCF0:USTF0",1729900731821,0.3608,66800.0,66799.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1729900732015,0.3608,66808.0,66799.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1729900732233,0.3608,66808.0,66805.0,0.19456126]
["bitfinex-derivatives","BTCF0:USTF0",1729900732525,0.68399441,66812.0,66805.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900732823,0.32319441,66812.0,66805.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900733023,0.32319441,66812.0,66805.0,0.20462824]
["bitfinex-derivatives","BTCF0:USTF0",1729900733228,0.68399441,66812.0,66805.0,0.20462824]
["bitfinex-derivatives","BTCF0:USTF0",1729900733627,0.5168,66812.0,66805.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900733823,0.3608,66812.0,66811.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729900734132,0.3608,66826.0,66819.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729900734429,0.3826781,66826.0,66822.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900734928,0.3826781,66826.0,66816.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900735231,0.3608,66820.0,66816.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900735426,0.3826781,66826.0,66808.0,0.20462524]
["bitfinex-derivatives","BTCF0:USTF0",1729900735427,0.3086,66819.0,66808.0,0.20462524]
["bitfinex-derivatives","BTCF0:USTF0",1729900735631,0.1535,66818.0,66808.0,0.20462524]
["bitfinex-derivatives","BTCF0:USTF0",1729900735927,0.1535,66818.0,66809.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729900736232,0.3608,66815.0,66809.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729900737932,0.06482312,66812.0,66801.0,0.435787]
["bitfinex-derivatives","BTCF0:USTF0",1729900738129,0.3608,66809.0,66801.0,0.435787]
["bitfinex-derivatives","BTCF0:USTF0",1729900739127,0.3608,66809.0,66801.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729900739324,0.3608,66802.0,66796.0,0.00224505]
["bitfinex-derivatives","BTCF0:USTF0",1729900739526,0.4506,66801.0,66796.0,0.00224505]
["bitfinex-derivatives","BTCF0:USTF0",1729900739735,0.06482312,66800.0,66796.0,0.00224505]
["bitfinex-derivatives","BTCF0:USTF0",1729900739933,0.4514,66801.0,66799.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729900740140,0.4506,66801.0,66799.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729900742139,0.4506,66801.0,66796.0,0.02385045]
["bitfinex-derivatives","BTCF0:USTF0",1729900743838,0.4506,66801.0,66796.0,0.00224505]
["bitfinex-derivatives","BTCF0:USTF0",1729900744241,0.4506,66801.0,66787.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729900744242,0.06482312,66799.0,66787.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729900744439,0.3608,66792.0,66787.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729900744839,0.3608,66792.0,66787.0,0.20464824]
["bitfinex-derivatives","BTCF0:USTF0",1729900745447,0.3608,66792.0,66791.0,0.20464424]
["bitfinex-derivatives","BTCF0:USTF0",1729900746235,0.3608,66792.0,66791.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729900746437,0.00076,66801.0,66800.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729900746636,0.3608,66802.0,66800.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729900746637,0.3608,66802.0,66800.0,0.20463424]
["bitfinex-derivatives","BTCF0:USTF0",1729900747033,0.3608,66808.0,66806.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729900747239,0.3608,66808.0,66806.0,0.20462824]
["bitfinex-derivatives","BTCF0:USTF0",1729900748340,0.3608,66808.0,66806.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729900748548,0.3608,66808.0,66807.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900750836,0.00076,66818.0,66816.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729900751144,0.3608,66824.0,66807.0,1.30833248]
["bitfinex-derivatives","BTCF0:USTF0",1729900751145,0.3608,66824.0,66820.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729900751441,0.3608,66824.0,66821.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900751642,0.3608,66824.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900751643,0.3608,66824.0,66816.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900752242,0.3608,66824.0,66810.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900752243,0.3608,66818.0,66810.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900752443,0.3608,66818.0,66815.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900752647,0.3608,66818.0,66815.0,0.20461724]
["bitfinex-derivatives","BTCF0:USTF0",1729900752947,0.3608,66818.0,66815.0,0.65361724]
["bitfinex-derivatives","BTCF0:USTF0",1729900753146,0.3608,66818.0,66815.0,0.57864624]
["bitfinex-derivatives","BTCF0:USTF0",1729900753348,0.3608,66824.0,66816.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1729900753646,0.3608,66824.0,66822.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729900754352,0.3608,66824.0,66823.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729900754741,0.38271353,66832.0,66823.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729900754742,0.3608,66832.0,66830.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729900756042,0.3608,66832.0,66831.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729900756249,0.3608,66832.0,66830.0,0.523834]
["bitfinex-derivatives","BTCF0:USTF0",1729900757254,0.3608,66832.0,66831.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729900758747,0.3608,66832.0,66830.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729900758946,0.3608,66832.0,66821.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729900759145,0.06482312,66829.0,66822.0,0.38212046]
["bitfinex-derivatives","BTCF0:USTF0",1729900760055,0.06482312,66824.0,66822.0,0.02132046]
["bitfinex-derivatives","BTCF0:USTF0",1729900760358,0.06482312,66824.0,66821.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729900760359,0.3608,66826.0,66821.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729900760842,0.3608,66826.0,66824.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729900763352,0.3608,66832.0,66825.0,0.57856624]
["bitfinex-derivatives","BTCF0:USTF0",1729900763668,0.3608,66832.0,66830.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729900763847,0.1498,66836.0,66830.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729900764945,0.06482312,66835.0,66830.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729900765145,0.06482312,66831.0,66822.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729900765459,0.06482312,66825.0,66822.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729900765750,0.06482312,66825.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900765949,0.06482312,66819.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900766463,0.36156,66828.0,66815.0,0.49044624]
["bitfinex-derivatives","BTCF0:USTF0",1729900766750,0.3608,66828.0,66819.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729900767955,0.38256758,66828.0,66819.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729900768156,0.06482312,66825.0,66819.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729900768650,0.06482312,66825.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900768851,0.06482312,66826.0,66809.0,0.40424812]
["bitfinex-derivatives","BTCF0:USTF0",1729900768852,0.06482312,66815.0,66809.0,0.40424812]
["bitfinex-derivatives","BTCF0:USTF0",1729900769356,0.06482312,66810.0,66809.0,0.04344812]
["bitfinex-derivatives","BTCF0:USTF0",1729900769953,0.06482312,66810.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900770557,0.06482312,66805.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900771156,0.13980612,66805.0,66802.0,0.00224448]
["bitfinex-derivatives","BTCF0:USTF0",1729900771354,0.3608,66803.0,66802.0,0.00224448]
["bitfinex-derivatives","BTCF0:USTF0",1729900771558,0.3608,66803.0,66782.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729900771864,0.42562312,66794.0,66782.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900772156,0.42562312,66794.0,66786.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729900772455,0.42562312,66787.0,66778.0,0.20465824]
["bitfinex-derivatives","BTCF0:USTF0",1729900772658,0.42562312,66787.0,66782.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729900773357,0.06482312,66786.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900773551,0.42562312,66787.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900773552,0.36156,66787.0,66780.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900773746,0.3608,66787.0,66780.0,0.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1729900774349,0.3608,66787.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900774750,0.5122,66787.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900775449,0.5122,66787.0,66761.0,0.00149868]
["bitfinex-derivatives","BTCF0:USTF0",1729900775450,0.3608,66780.0,66766.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900775648,0.3608,66774.0,66766.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900775861,0.3016,66773.0,66766.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900776160,0.3016,66773.0,66754.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1729900776161,0.3016,66773.0,66767.0,0.0022464]
["bitfinex-derivatives","BTCF0:USTF0",1729900776357,0.3608,66768.0,66767.0,0.0022464]
["bitfinex-derivatives","BTCF0:USTF0",1729900776555,0.3608,66768.0,66756.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900776750,0.1399,66767.0,66756.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900777153,0.1099,66767.0,66756.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900777353,0.1099,66767.0,66755.0,0.02128578]
["bitfinex-derivatives","BTCF0:USTF0",1729900777354,0.1099,66767.0,66761.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900777555,0.3608,66768.0,66766.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900779550,0.1496,66773.0,66766.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900779750,0.1496,66773.0,66772.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900781249,0.1496,66773.0,66768.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729900781250,0.1496,66773.0,66767.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900781454,0.1496,66773.0,66761.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900784658,0.3608,66766.0,66761.0,0.19458182]
["bitfinex-derivatives","BTCF0:USTF0",1729900785259,0.3608,66766.0,66761.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900785654,0.3608,66766.0,66754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900785862,0.3608,66756.0,66755.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900787360,0.3608,66756.0,66751.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900787762,0.1312,66755.0,66751.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900788461,0.1312,66755.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900789166,0.15259477,66755.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900791360,0.15259477,66755.0,66739.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900791361,0.09729091,66749.0,66735.0,0.02174689]
["bitfinex-derivatives","BTCF0:USTF0",1729900791561,0.2694,66748.0,66735.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900791769,0.3608,66750.0,66739.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900792962,0.3608,66750.0,66744.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900793763,0.3608,66750.0,66738.0,0.09729091]
["bitfinex-derivatives","BTCF0:USTF0",1729900794463,0.3608,66750.0,66735.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729900794967,0.09729091,66748.0,66735.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729900795978,0.3608,66742.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900796966,0.06489643,66736.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900797171,0.1328,66735.0,66727.0,0.44736282]
["bitfinex-derivatives","BTCF0:USTF0",1729900797365,0.1328,66735.0,66727.0,0.42569643]